Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QARP | 65.1514▼ | -0.4886 (-0.74%) | 65.44 | 65.1514 | 1,233 |
| QDIV | 37.2058▼ | -0.2406 (-0.64%) | 37.45 | 37.2058 | 3,367 |
| QEFA | 97.81▼ | -0.0443 (-0.05%) | 98.579 | 97.05 | 530,796 |
| QLV | 75.9891▼ | -0.0809 (-0.11%) | 76.145 | 75.9891 | 7,069 |
| QQXT | 98.1942▼ | -0.4599 (-0.47%) | 98.38 | 98.164 | 2,910 |
| QRVO | 103.56▼ | -2.86 (-2.69%) | 108.42 | 103.05 | 1,555,278 |
| QUIK | 20.73▼ | -0.83 (-3.85%) | 22.13 | 19.95 | 633,408 |
| QVMT | 66.1126▼ | -0.3705 (-0.56%) | 67.07 | 66.1126 | 8,883 |
| RA | 12.78▼ | -0.04 (-0.31%) | 12.8399 | 12.7305 | 191,716 |
| RACE | 340.23▼ | -6.12 (-1.77%) | 350.77 | 340.23 | 739,569 |
| RADX | 4.58▼ | -0.04 (-0.87%) | 4.62 | 4.4501 | 11,122 |
| RAIN | 2.27▲ | +0.04 (+1.79%) | 2.365 | 2.10 | 11,413 |
| RANG | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 106 |
| RBC | 571.96▼ | -5.87 (-1.02%) | 582.12 | 570.13 | 202,062 |
| RBIL | 50.00▼ | -0.0179 (-0.04%) | 50.02 | 49.99 | 33,602 |
| RC | 1.78▼ | -0.02 (-1.11%) | 1.83 | 1.77 | 1,329,132 |
| RCEL | 4.33▼ | -0.06 (-1.37%) | 4.50 | 4.2301 | 161,946 |
| RCG | 2.7101▼ | -0.0799 (-2.86%) | 2.89 | 2.7002 | 9,532 |
| RDAC | 9.145▼ | -0.27 (-2.87%) | 9.80 | 9.04 | 3,316 |
| RDVY | 75.26▼ | -0.13 (-0.17%) | 75.6874 | 75.229 | 869,088 |
| REAI | 21.516▼ | -0.1177 (-0.54%) | 21.516 | 21.516 | 2 |
| REED | 1.71▼ | -0.05 (-2.84%) | 1.71 | 1.55 | 22,563 |
| REET | 27.27▼ | -0.19 (-0.69%) | 27.46 | 27.20 | 2,103,363 |
| REFI | 11.37▼ | -0.11 (-0.96%) | 11.54 | 11.34 | 132,898 |
| REG | 77.35▼ | -1.17 (-1.49%) | 78.35 | 77.12 | 2,553,700 |
| REIT | 29.82▼ | -0.3052 (-1.01%) | 30.18 | 29.765 | 9,782 |
| REYN | 21.67▼ | -0.43 (-1.95%) | 21.99 | 21.58 | 1,118,064 |
| RFDI | 86.71▼ | -0.1148 (-0.13%) | 87.10 | 86.71 | 7,628 |
| RFI | 11.26▼ | -0.08 (-0.71%) | 11.37 | 11.21 | 168,956 |
| RFIL | 17.69▼ | -0.83 (-4.48%) | 18.66 | 17.29 | 166,251 |
| RFIX | 38.43▼ | -0.19 (-0.49%) | 38.97 | 38.06 | 602,380 |
| RGS | 28.24▼ | -0.91 (-3.12%) | 28.9999 | 28.24 | 2,759 |
| RGYY | 8.75▼ | -0.2281 (-2.54%) | 8.75 | 8.625 | 17,004 |
| RILY | 9.33▼ | -0.94 (-9.15%) | 10.32 | 9.22 | 1,886,550 |
| RITR | 0.4876▼ | -0.0062 (-1.26%) | 0.4876 | 0.457 | 7,245 |
| RJDI | 28.74▼ | -0.06 (-0.21%) | 29.02 | 28.58 | 33,521 |
| RJET | 20.35▼ | -3.08 (-13.15%) | 23.43 | 20.01 | 193,146 |
| RL | 363.90▼ | -6.87 (-1.85%) | 369.75 | 362.50 | 579,568 |
| RLJ | 9.73▼ | -0.27 (-2.70%) | 10.08 | 9.725 | 3,499,640 |
| RLTY | 15.74▼ | -0.09 (-0.57%) | 15.88 | 15.65 | 49,794 |
| RMBI | 14.52▼ | -0.14 (-0.95%) | 14.60 | 14.2017 | 38,598 |
| RMR | 19.95▼ | -0.45 (-2.21%) | 20.46 | 19.87 | 162,308 |
| RMRC | 25.231▼ | -0.1436 (-0.57%) | 25.27 | 25.231 | 201 |
| RNA | 13.00▼ | -0.36 (-2.69%) | 13.60 | 12.94 | 321,003 |
| RNTY | 49.9555▼ | -0.3595 (-0.71%) | 50.19 | 49.9555 | 529 |
| ROPE | 29.277▼ | -0.0532 (-0.18%) | 29.277 | 29.277 | 100 |
| ROSC | 52.7096▼ | -0.4193 (-0.79%) | 52.75 | 52.7096 | 248 |
| RPC | 8.28▼ | -0.09 (-1.08%) | 8.44 | 8.275 | 200,432 |
| RPID | 2.01▼ | -0.01 (-0.50%) | 2.09 | 1.9601 | 81,200 |
| RRBI | 90.92▼ | -1.52 (-1.64%) | 92.77 | 90.72 | 92,904 |
| RRX | 201.76▼ | -1.09 (-0.54%) | 203.215 | 199.13 | 577,588 |
| RSMC | 27.80▼ | -0.1181 (-0.42%) | 27.955 | 27.80 | 42,569 |
| RSPR | 35.914▼ | -0.4161 (-1.15%) | 36.1738 | 35.914 | 8,977 |
| RSPS | 29.75▼ | -0.39 (-1.29%) | 30.03 | 29.75 | 28,055 |
| RTH | 259.9885▼ | -3.8043 (-1.44%) | 262.7616 | 259.8002 | 14,962 |
| RTYY | 12.30▼ | -0.225 (-1.80%) | 12.32 | 12.25 | 15,701 |
| RUSHA | 69.33▼ | -1.68 (-2.37%) | 71.35 | 69.17 | 390,440 |
| RUSHB | 64.90▼ | -1.38 (-2.08%) | 66.59 | 64.59 | 43,212 |
| RVP | 0.6792▼ | -0.0488 (-6.70%) | 0.7205 | 0.67 | 191,585 |
| RWR | 109.84▼ | -1.21 (-1.09%) | 110.89 | 109.58 | 264,249 |
| RYDE | 0.965▼ | -0.105 (-9.81%) | 1.05 | 0.9504 | 152,026 |
| RYTM | 88.32▼ | -4.66 (-5.01%) | 93.50 | 87.99 | 707,480 |
| SATG | 18.84▼ | -0.60 (-3.09%) | 18.88 | 16.51 | 1,391,902 |
| SAWS | 23.2414▼ | -0.2594 (-1.10%) | 23.34 | 23.2414 | 218 |
| SBAR | 25.505▼ | -0.03 (-0.12%) | 25.54 | 25.45 | 86,997 |
| SBFG | 21.60▼ | -0.38 (-1.73%) | 22.4046 | 21.50 | 19,456 |
| SBGI | 13.83▼ | -0.47 (-3.29%) | 14.24 | 13.78 | 470,196 |
| SBSI | 32.76▼ | -0.28 (-0.85%) | 33.20 | 32.62 | 78,423 |
| SBXD | 10.80▼ | -0.13 (-1.19%) | 10.93 | 10.78 | 17,626 |
| SCDV | 26.43▼ | -0.4264 (-1.59%) | 26.86 | 26.43 | 525 |
| SCHD | 32.50▼ | -0.13 (-0.40%) | 32.68 | 32.43 | 17,105,975 |
| SCHH | 23.45▼ | -0.22 (-0.93%) | 23.63 | 23.36 | 3,514,443 |
| SCHL | 40.50▼ | -0.40 (-0.98%) | 41.16 | 39.72 | 379,859 |
| SCM | 8.97▼ | -0.22 (-2.39%) | 9.0999 | 8.95 | 194,035 |
| SCWO | 2.47▼ | -0.15 (-5.73%) | 2.6565 | 2.43 | 54,094 |
| SDST | 2.28▼ | -0.11 (-4.60%) | 2.445 | 2.2501 | 52,537 |
| SDVY | 41.27▼ | -0.22 (-0.53%) | 41.57 | 41.225 | 1,542,244 |
| SDY | 149.26▼ | -0.63 (-0.42%) | 150.02 | 149.22 | 244,120 |
| SELX | 0.261▼ | -0.0112 (-4.11%) | 0.2899 | 0.251 | 72,484 |
| SEMY | 16.52▼ | -0.30 (-1.78%) | 16.605 | 16.475 | 199,611 |
| SER | 1.84▼ | -0.11 (-5.64%) | 1.97 | 1.81 | 54,585 |
| SFBC | 41.73▼ | -1.56 (-3.60%) | 42.40 | 41.73 | 9,355 |
| SFD | 25.83▼ | -0.57 (-2.16%) | 26.41 | 25.83 | 945,640 |
| SGHT | 4.86▼ | -0.20 (-3.95%) | 5.07 | 4.85 | 141,352 |
| SGRY | 13.36▼ | -0.29 (-2.12%) | 13.77 | 13.30 | 1,184,261 |
| SHC | 15.64▼ | -0.11 (-0.70%) | 15.73 | 15.57 | 2,227,387 |
| SHRY | 43.845▼ | -0.08 (-0.18%) | 44.04 | 43.845 | 442 |
| SI | 14.70▼ | -0.43 (-2.84%) | 15.15 | 14.665 | 33,921 |
| SIDU | 4.91▼ | -0.27 (-5.21%) | 5.00 | 4.38 | 35,239,717 |
| SIF | 20.27▼ | -1.18 (-5.50%) | 21.32 | 20.00 | 49,797 |
| SIOO | 19.8763▼ | -0.0108 (-0.05%) | 19.91 | 19.8215 | 8,679 |
| SITM | 710.20▼ | -19.31 (-2.65%) | 733.57 | 687.7001 | 656,663 |
| SIXA | 55.6169▼ | -0.2831 (-0.51%) | 55.80 | 55.575 | 2,325 |
| SIXS | 53.9817▼ | -0.1787 (-0.33%) | 54.22 | 53.9817 | 340 |
| SKIL | 7.29▼ | -0.14 (-1.88%) | 7.635 | 7.20 | 46,133 |
| SKYE | 0.7754▼ | -0.0745 (-8.77%) | 0.8475 | 0.764 | 447,721 |
| SLAB | 217.60▼ | -0.81 (-0.37%) | 218.41 | 217.01 | 536,279 |
| SLGB | 0.48▼ | -0.0421 (-8.06%) | 0.5221 | 0.4751 | 53,341 |
| SLGN | 37.56▼ | -0.44 (-1.16%) | 37.97 | 37.465 | 716,488 |
| SLMT | 5.77▼ | -0.37 (-6.03%) | 6.26 | 5.59 | 50,820 |