Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFM | 50.87▼ | -0.1319 (-0.26%) | 51.12 | 50.58 | 34,400 |
| PFN | 7.47▼ | -0.07 (-0.93%) | 7.48 | 7.42 | 365,700 |
| PFS | 18.54▼ | -0.21 (-1.12%) | 18.58 | 18.15 | 578,005 |
| PFSI | 127.02▼ | -0.02 (-0.02%) | 127.99 | 125.48 | 245,480 |
| PGAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| PGZ | 10.30▼ | -0.08 (-0.77%) | 10.42 | 10.25 | 34,200 |
| PH | 831.95▼ | -9.99 (-1.19%) | 841.66 | 828.10 | 1,119,600 |
| PHDG | 37.89▼ | -0.0672 (-0.18%) | 38.06 | 37.49 | 10,900 |
| PHG | 28.67▼ | -0.25 (-0.86%) | 28.84 | 28.54 | 585,900 |
| PHYS | 31.16▼ | -0.55 (-1.73%) | 31.35 | 30.68 | 2,861,200 |
| PICB | 23.49▼ | -0.18 (-0.76%) | 23.68 | 23.48 | 145,000 |
| PIO | 45.11▼ | -0.4173 (-0.92%) | 45.21 | 45.02 | 4,500 |
| PIZ | 48.04▼ | -0.22 (-0.46%) | 48.22 | 47.71 | 35,100 |
| PKW | 128.94▼ | -0.79 (-0.61%) | 129.75 | 128.63 | 25,900 |
| PLAY | 14.15▼ | -0.82 (-5.48%) | 14.95 | 14.03 | 922,487 |
| PLCE | 8.53▼ | -0.16 (-1.84%) | 8.895 | 8.27 | 316,698 |
| PLG | 2.04▼ | -0.06 (-2.86%) | 2.09 | 1.95 | 1,510,500 |
| PLTK | 4.06▼ | -0.13 (-3.10%) | 4.17 | 4.01 | 1,042,643 |
| PLTM | 14.88▼ | -0.28 (-1.85%) | 15.09 | 14.76 | 311,763 |
| PLUR | 3.86▼ | -0.32 (-7.66%) | 4.29 | 3.76 | 113,700 |
| PMIO | 51.075▼ | -0.08 (-0.16%) | 51.1695 | 51.075 | 5,988 |
| PML | 7.87▼ | -0.02 (-0.25%) | 7.88 | 7.84 | 403,500 |
| PNRG | 139.57▼ | -2.59 (-1.82%) | 144.185 | 135.43 | 65,217 |
| POCI | 4.325▼ | -0.505 (-10.46%) | 4.9799 | 4.27 | 54,789 |
| PPIE | 28.5796▼ | -0.0969 (-0.34%) | 28.65 | 28.5796 | 22,671 |
| PPLT | 140.45▼ | -3.15 (-2.19%) | 142.67 | 139.58 | 357,200 |
| PRA | 24.00▼ | -0.04 (-0.17%) | 24.05 | 23.95 | 291,100 |
| PRAE | 36.0392▼ | -0.3993 (-1.10%) | 36.23 | 36.0392 | 158 |
| PRE | 12.20▼ | -1.27 (-9.43%) | 13.52 | 12.11 | 132,922 |
| PRG | 27.73▼ | -0.24 (-0.86%) | 27.87 | 27.22 | 272,833 |
| PRM | 25.33▼ | -0.33 (-1.29%) | 25.72 | 24.60 | 520,927 |
| PSCM | 77.1366▼ | -0.8625 (-1.11%) | 77.38 | 77.00 | 985 |
| PSEC | 2.76▼ | -0.02 (-0.72%) | 2.77 | 2.73 | 1,541,847 |
| PSLV | 16.73▼ | -0.53 (-3.07%) | 17.04 | 16.54 | 6,500,700 |
| PSN | 82.63▼ | -2.62 (-3.07%) | 84.5174 | 82.18 | 1,163,847 |
| PTHL | 0.5999▼ | -0.0141 (-2.30%) | 0.60 | 0.5265 | 123,236 |
| PULM | 4.71▼ | -0.1806 (-3.69%) | 4.9699 | 4.61 | 5,323 |
| PUSH | 50.36▼ | -0.025 (-0.05%) | 50.365 | 50.36 | 400 |
| PVAL | 43.69▼ | -0.11 (-0.25%) | 43.9055 | 43.43 | 1,124,844 |
| PWZ | 24.26▼ | -0.05 (-0.21%) | 24.36 | 24.26 | 93,200 |
| PXH | 26.18▼ | -0.05 (-0.19%) | 26.36 | 26.09 | 230,300 |
| PY | 51.4106▼ | -0.065 (-0.13%) | 51.61 | 51.28 | 9,232 |
| PYZ | 102.50▼ | -0.63 (-0.61%) | 102.85 | 101.98 | 2,300 |
| PZT | 22.45▼ | -0.08 (-0.36%) | 22.65 | 22.44 | 24,400 |
| QDEF | 79.97▼ | -0.06 (-0.07%) | 80.33 | 79.40 | 9,700 |
| QFIN | 22.44▼ | -0.85 (-3.65%) | 23.10 | 22.16 | 2,434,817 |
| QIDX | 10.65▼ | -0.04 (-0.37%) | 10.69 | 10.61 | 5,000 |
| QLTI | 25.799▼ | -0.2069 (-0.80%) | 25.88 | 25.771 | 2,355 |
| QQXT | 97.58▼ | -0.34 (-0.35%) | 98.17 | 97.32 | 7,170,700 |
| QSR | 68.68▼ | -1.73 (-2.46%) | 69.01 | 67.425 | 5,590,200 |
| QUAD | 5.58▼ | -0.06 (-1.06%) | 5.62 | 5.46 | 184,900 |
| QUS | 171.97▼ | -0.32 (-0.19%) | 172.7865 | 171.3157 | 21,027 |
| QUSA | 18.40▼ | -0.11 (-0.59%) | 18.50 | 18.355 | 19,765 |
| QVAL | 46.735▼ | -0.3753 (-0.80%) | 47.00 | 46.68 | 47,600 |
| QVCGA | 6.56▼ | -0.43 (-6.15%) | 7.11 | 6.56 | 43,100 |
| RAAX | 34.87▼ | -0.06 (-0.17%) | 35.01 | 34.61 | 40,368 |
| RAFE | 40.949▼ | -0.207 (-0.50%) | 41.21 | 40.949 | 16,722 |
| RAMP | 29.66▼ | -0.24 (-0.80%) | 29.79 | 29.09 | 540,093 |
| RAYC | 18.31▼ | -0.1416 (-0.77%) | 18.345 | 18.31 | 800 |
| RAYE | 29.485▼ | -0.055 (-0.19%) | 29.59 | 29.43 | 2,449 |
| RCEL | 3.75▲ | +0.01 (+0.27%) | 3.81 | 3.51 | 125,713 |
| RDIB | 11.30▼ | -0.26 (-2.25%) | 11.30 | 11.20 | 16,997 |
| REAX | 3.70▼ | -0.16 (-4.15%) | 3.77 | 3.64 | 961,574 |
| REI | 0.985▼ | -0.015 (-1.50%) | 1.00 | 0.9656 | 2,013,195 |
| RETL | 7.78▼ | -0.16 (-2.02%) | 7.91 | 7.66 | 385,800 |
| REVS | 27.95▼ | -0.1894 (-0.67%) | 28.11 | 27.887 | 7,900 |
| RFEU | 73.1741▼ | -0.4409 (-0.60%) | 73.1741 | 73.03 | 377 |
| RFIX | 40.35▼ | -0.93 (-2.25%) | 41.35 | 40.35 | 872,500 |
| RGA | 188.71▼ | -1.74 (-0.91%) | 191.90 | 188.25 | 250,829 |
| RHI | 26.67▼ | -0.81 (-2.95%) | 27.56 | 26.55 | 2,752,800 |
| RICK | 24.02▼ | -0.75 (-3.03%) | 24.54 | 23.50 | 80,818 |
| RIGS | 23.11▼ | -0.0488 (-0.21%) | 23.22 | 23.04 | 13,800 |
| RIV | 11.45▼ | -0.18 (-1.55%) | 11.525 | 11.32 | 84,200 |
| RIVN | 15.11▼ | -1.28 (-7.81%) | 15.87 | 15.07 | 60,069,182 |
| RM | 37.57▼ | -1.05 (-2.72%) | 38.15 | 36.74 | 34,500 |
| RMAX | 7.54▼ | -0.15 (-1.95%) | 7.63 | 7.435 | 119,242 |
| RMD | 244.46▼ | -7.65 (-3.03%) | 251.17 | 244.29 | 1,008,400 |
| RMI | 14.49▼ | -0.175 (-1.19%) | 14.72 | 14.40 | 42,900 |
| RMR | 15.66▼ | -0.02 (-0.13%) | 15.69 | 15.42 | 145,368 |
| RNR | 263.57▼ | -3.93 (-1.47%) | 269.81 | 262.76 | 346,700 |
| RNST | 34.63▼ | -0.12 (-0.35%) | 34.74 | 34.14 | 358,580 |
| RNWZ | 27.8439▼ | -0.1195 (-0.43%) | 27.8439 | 27.8439 | 131 |
| RPAR | 21.45▼ | -0.11 (-0.51%) | 21.50 | 21.42 | 14,786 |
| RPM | 106.74▼ | -1.40 (-1.29%) | 108.185 | 106.40 | 687,958 |
| RPRX | 39.16▼ | -0.57 (-1.43%) | 39.645 | 38.82 | 2,573,210 |
| RRR | 57.36▼ | -1.59 (-2.70%) | 58.59 | 56.90 | 1,038,869 |
| RSKD | 4.50▼ | -0.49 (-9.82%) | 5.00 | 4.463 | 2,963,400 |
| RSPF | 75.05▼ | -0.48 (-0.64%) | 75.41 | 74.71 | 5,700 |
| RVYL | 0.293▼ | -0.032 (-9.85%) | 0.312 | 0.2825 | 5,870,798 |
| RY | 146.56▼ | -0.21 (-0.14%) | 146.56 | 144.56 | 2,137,500 |
| RYAAY | 62.98▼ | -1.63 (-2.52%) | 64.12 | 62.90 | 948,656 |
| SAMG | 13.82▼ | -0.12 (-0.86%) | 14.025 | 13.74 | 32,827 |
| SB | 4.83▼ | -0.01 (-0.21%) | 4.83 | 4.74 | 273,306 |
| SBDS | 10.305▼ | -0.825 (-7.41%) | 11.04 | 9.92 | 6,600 |
| SBFG | 20.38▼ | -0.99 (-4.63%) | 21.81 | 20.25 | 19,452 |
| SBGI | 16.08▼ | -0.26 (-1.59%) | 16.42 | 15.88 | 394,344 |
| SBH | 14.18▼ | -0.27 (-1.87%) | 14.36 | 13.53 | 2,755,400 |
| SBSW | 11.11▼ | -0.16 (-1.42%) | 11.33 | 10.89 | 4,421,200 |
| SBUX | 84.78▼ | -1.66 (-1.92%) | 86.50 | 84.00 | 13,434,614 |
| SCHJ | 24.84▼ | -0.02 (-0.08%) | 24.88 | 24.84 | 145,400 |