Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXS | 7.73▼ | -0.06 (-0.77%) | 8.20 | 7.51 | 135,053 |
| PYZ | 114.59▼ | -0.5997 (-0.52%) | 114.99 | 114.59 | 300 |
| QBUF | 31.0285▼ | -0.0465 (-0.15%) | 31.06 | 31.0003 | 12,964 |
| QCLR | 28.355▼ | -0.0448 (-0.16%) | 28.355 | 28.355 | 3,281 |
| QDVO | 30.30▼ | -0.17 (-0.56%) | 30.40 | 30.255 | 247,800 |
| QETA | 11.60▼ | -4.81 (-29.31%) | 12.85 | 11.50 | 19,657 |
| QEW | 29.96▼ | -0.25 (-0.83%) | 30.38 | 29.95 | 8,700 |
| QFLR | 36.40▼ | -0.21 (-0.57%) | 36.496 | 36.33 | 48,400 |
| QGRW | 70.14▼ | -0.32 (-0.45%) | 70.55 | 70.07 | 274,623 |
| QLYS | 196.77▼ | -5.65 (-2.79%) | 206.25 | 193.3378 | 564,607 |
| QMOM | 73.875▼ | -0.379 (-0.51%) | 74.391 | 73.694 | 15,200 |
| QNME | 0.5601▼ | -0.1815 (-24.47%) | 0.7048 | 0.546 | 1,774,933 |
| QNST | 15.33▼ | -0.40 (-2.54%) | 15.91 | 15.29 | 727,477 |
| QNXT | 31.2291▼ | -0.164 (-0.52%) | 31.30 | 31.22 | 753 |
| QPX | 48.6064▼ | -0.2744 (-0.56%) | 48.6064 | 48.59 | 335 |
| QQA | 57.61▼ | -0.26 (-0.45%) | 58.20 | 57.49 | 139,700 |
| QQH | 88.81▼ | -0.59 (-0.66%) | 89.22 | 88.66 | 16,700 |
| QQQE | 120.93▼ | -0.99 (-0.81%) | 121.94 | 120.76 | 121,000 |
| QQQI | 56.00▼ | -0.27 (-0.48%) | 56.20 | 55.91 | 4,029,140 |
| QQQJ | 44.59▼ | -0.37 (-0.82%) | 45.03 | 44.558 | 68,200 |
| QRHC | 1.38 | +0.00 (+0.00%) | 1.38 | 1.35 | 23,000 |
| QSEA | 10.66▼ | -0.05 (-0.47%) | 10.66 | 10.66 | 264 |
| QTI | 2.60▼ | -0.08 (-2.99%) | 2.71 | 2.56 | 26,036 |
| QUSA | 17.776▼ | -0.129 (-0.72%) | 17.90 | 17.761 | 8,900 |
| QVMM | 34.012▼ | -0.106 (-0.31%) | 34.13 | 33.9901 | 5,960 |
| QYLG | 30.64▼ | -0.14 (-0.45%) | 30.75 | 30.60 | 80,200 |
| RACD | 11.49▼ | -0.21 (-1.79%) | 11.49 | 11.25 | 101 |
| RAL | 72.31▼ | -0.89 (-1.22%) | 73.24 | 72.13 | 1,402,195 |
| RANK | 19.5026▼ | -0.1822 (-0.93%) | 19.52 | 19.5026 | 8,094 |
| RAVE | 2.25▼ | -0.05 (-2.17%) | 2.32 | 2.22 | 55,800 |
| RBNE | 2.1402▼ | -0.0898 (-4.03%) | 2.2496 | 2.1301 | 15,472 |
| RBRK | 120.01▼ | -5.13 (-4.10%) | 126.6695 | 119.93 | 2,605,492 |
| RC | 1.17▼ | -0.13 (-10.00%) | 1.29 | 1.17 | 1,131,086 |
| RCL | 280.67▼ | -1.59 (-0.56%) | 284.95 | 276.06 | 1,201,000 |
| RCTR | 32.259▼ | -0.411 (-1.26%) | 32.35 | 32.18 | 2,900 |
| RDGT | 0.90▼ | -0.11 (-10.89%) | 0.98 | 0.90 | 73,900 |
| RDI | 1.85▼ | -0.04 (-2.12%) | 1.95 | 1.77 | 31,500 |
| RDWR | 29.64▼ | -1.34 (-4.33%) | 31.24 | 29.49 | 188,900 |
| REA | 9.26▼ | -0.78 (-7.77%) | 9.84 | 9.22 | 124,600 |
| REBN | 1.90▼ | -0.10 (-5.00%) | 2.01 | 1.85 | 37,909 |
| REGS | 11.7003▼ | -0.0948 (-0.80%) | 11.71 | 11.6923 | 2,820 |
| REPL | 13.07▼ | -0.35 (-2.61%) | 13.56 | 12.97 | 1,158,489 |
| RES | 5.96 | +0.00 (+0.00%) | 6.09 | 5.93 | 1,373,300 |
| RESM | 23.1713▼ | -0.0611 (-0.26%) | 23.1713 | 23.17 | 245 |
| RFG | 59.68▼ | -0.64 (-1.06%) | 60.34 | 59.68 | 1,823 |
| RFLR | 31.5223▼ | -0.065 (-0.21%) | 31.5699 | 31.52 | 5,911 |
| RGC | 7.13▼ | -0.22 (-2.99%) | 7.37 | 6.8176 | 129,936 |
| RGEF | 35.4808▼ | -0.0754 (-0.21%) | 35.59 | 35.4801 | 2,994 |
| RGS | 28.70▼ | -0.75 (-2.55%) | 29.72 | 28.01 | 6,600 |
| RGT | 14.19▼ | -0.09 (-0.63%) | 14.4899 | 14.19 | 3,260 |
| RIO | 94.30▼ | -0.48 (-0.51%) | 94.74 | 94.14 | 1,208,400 |
| RJCA | 75.27▼ | -0.569 (-0.75%) | 75.70 | 75.22 | 5,654 |
| RLYB | 16.79▼ | -0.23 (-1.35%) | 17.08 | 16.7513 | 5,911 |
| RNAZ | 1.63▼ | -0.23 (-12.37%) | 1.91 | 1.63 | 31,932 |
| RNRG | 31.9287▼ | -0.1863 (-0.58%) | 31.9287 | 31.86 | 296 |
| ROAM | 35.689▼ | -0.119 (-0.33%) | 35.76 | 35.64 | 56,300 |
| ROBT | 59.362▼ | -0.968 (-1.60%) | 60.34 | 59.30 | 40,600 |
| RODM | 40.75▼ | -0.07 (-0.17%) | 40.92 | 40.65 | 162,700 |
| ROE | 43.55▼ | -0.148 (-0.34%) | 43.70 | 43.55 | 29,200 |
| ROIV | 34.59▼ | -0.85 (-2.40%) | 35.41 | 34.55 | 4,659,843 |
| ROKU | 152.81▼ | -0.04 (-0.03%) | 153.49 | 152.60 | 572,598 |
| RPAY | 3.82▼ | -0.05 (-1.29%) | 3.89 | 3.775 | 238,277 |
| RPG | 58.45▼ | -1.24 (-2.08%) | 59.29 | 58.33 | 194,500 |
| RSMC | 27.7137▼ | -0.0828 (-0.30%) | 27.82 | 27.7137 | 1,927 |
| RSPM | 37.37▼ | -0.03 (-0.08%) | 37.60 | 37.22 | 11,000 |
| RSPT | 67.58▼ | -1.06 (-1.54%) | 68.52 | 67.43 | 516,800 |
| RSVR | 9.54▼ | -0.06 (-0.63%) | 9.645 | 9.52 | 25,444 |
| RVER | 36.815▼ | -0.6549 (-1.75%) | 37.36 | 36.815 | 568 |
| RWIN | 26.67▼ | -0.07 (-0.26%) | 26.67 | 26.67 | 13 |
| RWX | 25.05▼ | -0.17 (-0.67%) | 25.20 | 25.04 | 14,100 |
| RXRX | 4.01▼ | -0.35 (-8.03%) | 4.365 | 3.91 | 23,700,350 |
| RXST | 4.66▼ | -0.15 (-3.12%) | 4.98 | 4.55 | 834,560 |
| RXT | 3.68▼ | -0.22 (-5.64%) | 3.90 | 3.655 | 3,229,277 |
| RYET | 0.8863▼ | -0.0336 (-3.65%) | 0.9188 | 0.8703 | 18,097 |
| RYLD | 15.54▼ | -0.03 (-0.19%) | 15.60 | 15.535 | 266,560 |
| RYLG | 23.53▼ | -0.0323 (-0.14%) | 23.55 | 23.44 | 4,461 |
| RYM | 19.21▼ | -1.89 (-8.96%) | 20.10 | 19.03 | 17,630 |
| SABS | 2.83▼ | -0.15 (-5.03%) | 3.00 | 2.80 | 359,062 |
| SAIL | 19.57▼ | -1.20 (-5.78%) | 21.10 | 19.29 | 4,986,214 |
| SAMT | 42.13▼ | -0.26 (-0.61%) | 42.43 | 42.03 | 145,100 |
| SBSW | 9.89▼ | -0.11 (-1.10%) | 10.04 | 9.795 | 3,025,564 |
| SBXE | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.11 | 4 |
| SCA | 25.52▼ | -0.60 (-2.30%) | 25.62 | 25.48 | 1,600 |
| SCHG | 36.59▼ | -0.15 (-0.41%) | 36.76 | 36.53 | 5,560,000 |
| SCHM | 34.51▼ | -0.14 (-0.40%) | 34.72 | 34.49 | 1,875,600 |
| SCJ | 109.721▼ | -0.309 (-0.28%) | 109.91 | 109.65 | 12,087 |
| SCZ | 83.62▼ | -0.31 (-0.37%) | 83.84 | 83.55 | 419,800 |
| SDA | 0.4191▼ | -0.038 (-8.31%) | 0.4485 | 0.4001 | 97,666 |
| SDHC | 9.75▼ | -0.40 (-3.94%) | 10.1607 | 9.73 | 30,834 |
| SDHI | 10.55▼ | -0.02 (-0.19%) | 10.55 | 10.55 | 410 |
| SDSI | 50.45▼ | -0.055 (-0.11%) | 50.4699 | 50.43 | 24,051 |
| SDUR | 24.81▼ | -0.03 (-0.12%) | 24.81 | 24.81 | 100 |
| SECZ | 11.86▼ | -1.96 (-14.18%) | 13.87 | 11.5101 | 6,250,571 |
| SEIS | 31.5145▼ | -0.112 (-0.35%) | 31.68 | 31.50 | 15,796 |
| SF | 70.04▼ | -0.30 (-0.43%) | 70.72 | 69.82 | 682,600 |
| SFIX | 2.70▼ | -0.14 (-4.93%) | 2.88 | 2.70 | 2,603,062 |
| SFM | 64.33▼ | -0.81 (-1.24%) | 65.48 | 63.91 | 2,068,764 |
| SFTX | 30.69▼ | -0.14 (-0.45%) | 30.81 | 30.6765 | 33,908 |
| SFY | 155.65▼ | -0.738 (-0.47%) | 156.32 | 155.521 | 19,400 |
| SFYF | 66.056▼ | -0.2959 (-0.45%) | 66.34 | 66.056 | 744 |