Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGE | 44.79▼ | -0.59 (-1.30%) | 45.42 | 44.711 | 1,389,298 |
| OGN | 9.45▼ | -3.48 (-26.91%) | 10.879 | 9.25 | 29,835,629 |
| OGS | 77.87▼ | -0.64 (-0.82%) | 78.72 | 77.60 | 379,700 |
| OMAB | 88.49▼ | -0.48 (-0.54%) | 89.51 | 87.715 | 18,466 |
| OMAH | 19.07▼ | -0.03 (-0.16%) | 19.20 | 19.01 | 722,800 |
| OMER | 7.02▼ | -0.33 (-4.49%) | 7.37 | 6.97 | 543,030 |
| ONEW | 13.73▼ | -1.28 (-8.53%) | 14.14 | 11.90 | 265,298 |
| ONTF | 4.65▼ | -0.03 (-0.64%) | 4.72 | 4.635 | 51,791 |
| OPCH | 32.17▼ | -0.14 (-0.43%) | 32.36 | 31.11 | 3,984,063 |
| OPI | 0.344▼ | -0.066 (-16.10%) | 0.3904 | 0.3316 | 1,133,361 |
| OR | 23.46▼ | -0.57 (-2.37%) | 23.65 | 23.1801 | 884,260 |
| ORC | 7.08▼ | -0.07 (-0.98%) | 7.20 | 7.03 | 3,388,100 |
| ORKA | 10.09▼ | -0.35 (-3.35%) | 10.84 | 10.00 | 126,086 |
| ORLA | 10.37▼ | -0.63 (-5.73%) | 10.80 | 10.00 | 1,144,306 |
| ORMP | 2.27▼ | -0.05 (-2.16%) | 2.3447 | 2.27 | 20,311 |
| OTEX | 25.85▼ | -1.25 (-4.61%) | 28.19 | 25.78 | 3,763,953 |
| OWL | 17.91▼ | -0.62 (-3.35%) | 18.65 | 17.75 | 16,255,718 |
| PAAA | 51.11▼ | -0.08 (-0.16%) | 51.12 | 51.01 | 740,300 |
| PAB | 42.094▼ | -0.2935 (-0.69%) | 42.094 | 42.05 | 12,400 |
| PAGS | 9.75▼ | -0.28 (-2.79%) | 10.03 | 9.715 | 2,948,749 |
| PAYS | 2.30▼ | -0.10 (-4.17%) | 2.41 | 2.28 | 136,139 |
| PCLA | 0.5984▼ | -0.0175 (-2.84%) | 0.63 | 0.5681 | 83,613 |
| PCMM | 50.44▼ | -0.31 (-0.61%) | 50.55 | 49.895 | 13,200 |
| PCT | 6.66▼ | -0.05 (-0.75%) | 6.85 | 6.585 | 1,398,170 |
| PD | 15.55▲ | +0.04 (+0.26%) | 15.79 | 15.43 | 1,267,488 |
| PDFS | 18.31▼ | -0.04 (-0.22%) | 18.76 | 18.23 | 198,101 |
| PEN | 291.82▼ | -1.02 (-0.35%) | 299.5499 | 289.01 | 679,062 |
| PENG | 16.91▼ | -0.16 (-0.94%) | 17.44 | 16.88 | 612,900 |
| PERF | 1.84▼ | -0.04 (-2.13%) | 1.965 | 1.84 | 66,763 |
| PEY | 19.81▼ | -0.02 (-0.10%) | 19.98 | 19.70 | 102,379 |
| PFF | 29.94▼ | -0.24 (-0.80%) | 30.17 | 29.91 | 3,527,400 |
| PFFD | 18.65▼ | -0.08 (-0.43%) | 18.72 | 18.595 | 561,344 |
| PFFV | 23.05▼ | -0.19 (-0.82%) | 23.13 | 23.018 | 36,800 |
| PFG | 74.07▼ | -0.08 (-0.11%) | 74.77 | 73.57 | 1,665,664 |
| PFIG | 23.795▼ | -0.075 (-0.31%) | 23.86 | 23.7584 | 6,137 |
| PFLD | 19.91▼ | -0.01 (-0.05%) | 19.98 | 19.78 | 89,900 |
| PFLT | 9.97▼ | -0.14 (-1.38%) | 10.19 | 9.94 | 994,664 |
| PFRL | 48.834▼ | -0.274 (-0.56%) | 48.91 | 48.76 | 6,700 |
| PFXF | 16.37▼ | -0.24 (-1.44%) | 16.5396 | 16.37 | 249,346 |
| PGEN | 1.55▼ | -0.01 (-0.64%) | 1.60 | 1.5218 | 708,190 |
| PGHY | 19.50▼ | -0.04 (-0.20%) | 19.6791 | 19.50 | 87,900 |
| PHAT | 3.36▼ | -0.93 (-21.68%) | 4.0398 | 3.0701 | 5,525,233 |
| PHB | 18.02▼ | -0.03 (-0.17%) | 18.09 | 18.005 | 146,164 |
| PHGE | 0.58▼ | -0.029 (-4.76%) | 0.622 | 0.561 | 85,000 |
| PHM | 101.89▼ | -0.69 (-0.67%) | 104.02 | 101.46 | 1,576,860 |
| PHYL | 34.40▼ | -0.25 (-0.72%) | 34.48 | 34.36 | 55,100 |
| PICB | 23.22▼ | -0.18 (-0.77%) | 23.365 | 23.18 | 42,619 |
| PIII | 8.87▼ | -0.12 (-1.33%) | 9.00 | 8.70 | 2,848 |
| PILL | 5.27▼ | -0.34 (-6.06%) | 5.38 | 5.05 | 83,594 |
| PINK | 29.01▼ | -0.62 (-2.09%) | 29.50 | 29.01 | 24,482 |
| PLOW | 23.89▼ | -0.09 (-0.38%) | 24.09 | 23.72 | 147,600 |
| PMBS | 48.535▼ | -0.374 (-0.76%) | 48.62 | 48.525 | 2,900 |
| PMCB | 1.17▼ | -0.07 (-5.65%) | 1.30 | 1.15 | 6,411 |
| PMMF | 100.125▼ | -0.315 (-0.31%) | 100.14 | 100.1069 | 37,853 |
| PNNT | 6.41▼ | -0.11 (-1.69%) | 6.56 | 6.37 | 640,241 |
| PNTG | 25.42▼ | -0.20 (-0.78%) | 25.76 | 25.05 | 132,412 |
| PNW | 93.41▼ | -1.77 (-1.86%) | 95.83 | 92.00 | 1,726,351 |
| POCI | 4.00▼ | -0.44 (-9.91%) | 4.27 | 4.00 | 16,855 |
| POWI | 49.26▲ | +0.14 (+0.29%) | 50.19 | 48.48 | 813,150 |
| PPC | 46.75▼ | -7.83 (-14.35%) | 48.78 | 46.04 | 4,390,990 |
| PPH | 87.16▼ | -2.30 (-2.57%) | 88.43 | 87.00 | 200,300 |
| PPL | 36.08▼ | -0.42 (-1.15%) | 36.615 | 36.01 | 5,056,012 |
| PQDI | 18.791▼ | -0.084 (-0.45%) | 18.81 | 18.791 | 600 |
| PRA | 23.04▼ | -0.17 (-0.73%) | 23.14 | 23.015 | 1,341,286 |
| PRAE | 30.057▼ | -0.1738 (-0.57%) | 30.13 | 30.057 | 400 |
| PRFD | 49.515▼ | -0.295 (-0.59%) | 49.5571 | 49.4576 | 2,447 |
| PRFX | 2.30▼ | -0.12 (-4.96%) | 2.3794 | 2.22 | 56,719 |
| PRI | 258.38▼ | -3.69 (-1.41%) | 261.4775 | 257.30 | 275,241 |
| PRPL | 0.6427▼ | -0.0341 (-5.04%) | 0.6823 | 0.635 | 180,902 |
| PRSO | 0.8699▼ | -0.09 (-9.38%) | 1.20 | 0.855 | 1,819,435 |
| PRVA | 22.90▼ | -0.58 (-2.47%) | 23.78 | 22.86 | 732,128 |
| PSF | 19.25▼ | -0.13 (-0.67%) | 19.50 | 19.16 | 42,100 |
| PSIG | 0.4199▼ | -0.02 (-4.55%) | 0.4283 | 0.40 | 41,194 |
| PSK | 31.55▼ | -0.43 (-1.34%) | 31.89 | 31.49 | 144,313 |
| PSN | 63.90▼ | -2.96 (-4.43%) | 66.315 | 62.945 | 2,513,478 |
| PSP | 63.30▼ | -0.3349 (-0.53%) | 64.0899 | 63.07 | 32,171 |
| PSX | 103.46▼ | -0.60 (-0.58%) | 105.71 | 103.35 | 2,608,600 |
| PT | 0.966▼ | -0.034 (-3.40%) | 1.03 | 0.966 | 5,882 |
| PTCT | 49.52▼ | -0.32 (-0.64%) | 50.24 | 48.67 | 1,414,813 |
| PTGX | 44.99▼ | -0.83 (-1.81%) | 45.63 | 43.4901 | 739,458 |
| PTNQ | 67.23▼ | -0.16 (-0.24%) | 67.37 | 67.23 | 132,892 |
| PTPI | 0.27▼ | -7.23 (-96.40%) | 0.33 | 0.231 | 18,841,700 |
| PTRB | 41.33▼ | -0.25 (-0.60%) | 41.50 | 41.295 | 25,700 |
| PULM | 6.5243▼ | -0.0857 (-1.30%) | 6.80 | 6.4901 | 9,322 |
| PULS | 49.46▼ | -0.19 (-0.38%) | 49.49 | 49.44 | 2,741,899 |
| PUSH | 50.09▼ | -0.14 (-0.28%) | 50.13 | 50.09 | 200 |
| PXS | 3.03▲ | +0.02 (+0.66%) | 3.03 | 2.94 | 14,198 |
| PYLD | 26.01▼ | -0.18 (-0.69%) | 26.12 | 25.97 | 1,293,200 |
| PYPY | 12.33▼ | -0.63 (-4.86%) | 12.50 | 12.26 | 49,400 |
| QCML | 14.53▼ | -3.1344 (-17.74%) | 15.239 | 14.44 | 355,291 |
| QCOM | 135.21▼ | -13.25 (-8.92%) | 138.96 | 134.87 | 22,836,553 |
| QD | 2.63▼ | -0.09 (-3.31%) | 2.72 | 2.62 | 93,842 |
| QFIN | 40.37▼ | -0.66 (-1.61%) | 42.06 | 40.35 | 656,855 |
| QGEN | 42.20▼ | -0.55 (-1.29%) | 42.64 | 42.04 | 810,600 |
| QLTA | 47.09▼ | -0.33 (-0.70%) | 47.29 | 47.06 | 125,028 |
| QNRX | 6.605▼ | -0.1635 (-2.42%) | 6.865 | 6.36 | 18,900 |
| RAVI | 75.07▼ | -0.36 (-0.48%) | 75.15 | 75.07 | 26,379 |
| RCI | 25.41▼ | -0.68 (-2.61%) | 26.04 | 25.3145 | 969,059 |
| RDY | 13.83▼ | -0.09 (-0.65%) | 13.9099 | 13.75 | 1,454,490 |
| REGN | 590.00▼ | -8.76 (-1.46%) | 593.93 | 578.50 | 1,190,200 |