Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUN | 10.00▼ | -0.17 (-1.67%) | 10.27 | 10.00 | 3,226,300 |
| HURC | 15.45▼ | -0.13 (-0.83%) | 15.75 | 15.31 | 11,441 |
| HUSV | 38.692▼ | -0.2938 (-0.75%) | 39.00 | 38.692 | 4,500 |
| HVMC | 10.00▼ | -0.03 (-0.30%) | 10.01 | 10.00 | 54,600 |
| HYFI | 37.58▼ | -0.32 (-0.84%) | 37.72 | 37.58 | 21,100 |
| HYS | 94.82▼ | -0.69 (-0.72%) | 94.92 | 94.775 | 57,819 |
| IAE | 7.28▼ | -0.10 (-1.36%) | 7.44 | 7.28 | 35,600 |
| IAF | 12.92▼ | -0.12 (-0.92%) | 13.01 | 12.92 | 19,900 |
| IAK | 136.15▼ | -1.01 (-0.74%) | 137.125 | 136.02 | 81,574 |
| IAPR | 30.84▼ | -0.05 (-0.16%) | 30.92 | 30.82 | 11,200 |
| IART | 12.42▼ | -0.26 (-2.05%) | 12.7271 | 12.38 | 436,786 |
| IAUG | 28.46▼ | -0.16 (-0.56%) | 28.54 | 28.46 | 66,300 |
| IBCA | 25.94▼ | -0.065 (-0.25%) | 26.02 | 25.93 | 145,700 |
| IBDV | 22.07▼ | -0.04 (-0.18%) | 22.11 | 22.07 | 651,200 |
| IBDW | 21.15▼ | -0.04 (-0.19%) | 21.19 | 21.1373 | 491,748 |
| IBDX | 25.53▼ | -0.04 (-0.16%) | 25.59 | 25.521 | 336,200 |
| IBDY | 26.14▼ | -0.07 (-0.27%) | 26.20 | 26.135 | 163,100 |
| IBDZ | 26.37▼ | -0.08 (-0.30%) | 26.45 | 26.37 | 113,413 |
| IBGA | 24.7103▼ | -0.1464 (-0.59%) | 24.8465 | 24.7103 | 721 |
| IBGB | 24.659▼ | -0.1508 (-0.61%) | 24.80 | 24.659 | 2,300 |
| IBGK | 23.595▼ | -0.1444 (-0.61%) | 23.74 | 23.595 | 143 |
| IBGL | 24.225▼ | -0.1759 (-0.72%) | 24.225 | 24.225 | 100 |
| IBII | 25.725▼ | -0.054 (-0.21%) | 25.78 | 25.725 | 3,100 |
| IBIJ | 25.85▼ | -0.06 (-0.23%) | 25.91 | 25.85 | 4,600 |
| IBIK | 25.64▼ | -0.06 (-0.23%) | 25.67 | 25.64 | 733 |
| IBIL | 25.42▼ | -0.045 (-0.18%) | 25.455 | 25.42 | 1,500 |
| IBIT | 49.65▼ | -0.18 (-0.36%) | 50.43 | 49.395 | 33,765,100 |
| IBND | 32.11▲ | +0.005 (+0.02%) | 32.13 | 32.01 | 60,839 |
| IBOT | 52.65▼ | -0.45 (-0.85%) | 53.13 | 52.65 | 4,900 |
| IBTK | 19.845▼ | -0.03 (-0.15%) | 19.87 | 19.84 | 214,779 |
| IBTL | 20.525▼ | -0.04 (-0.19%) | 20.565 | 20.52 | 117,600 |
| IBTM | 23.075▼ | -0.06 (-0.26%) | 23.13 | 23.07 | 296,200 |
| IBTO | 24.555▼ | -0.07 (-0.28%) | 24.62 | 24.555 | 49,800 |
| IBTP | 25.8095▼ | -0.0836 (-0.32%) | 25.885 | 25.8095 | 10,411 |
| IBTQ | 25.48▼ | -0.075 (-0.29%) | 25.545 | 25.479 | 28,300 |
| IBUF | 29.23▼ | -0.0867 (-0.30%) | 29.28 | 29.1601 | 11,857 |
| ICE | 161.96▼ | -1.20 (-0.74%) | 163.77 | 161.92 | 1,340,383 |
| ICFI | 85.30▼ | -1.19 (-1.38%) | 86.75 | 85.14 | 70,907 |
| ICHR | 18.43▼ | -0.55 (-2.90%) | 19.03 | 18.35 | 314,546 |
| ICLR | 182.22▼ | -0.78 (-0.43%) | 184.00 | 181.055 | 309,633 |
| ICOP | 44.31▼ | -0.40 (-0.89%) | 44.625 | 44.20 | 113,500 |
| IDA | 126.56▼ | -0.88 (-0.69%) | 127.92 | 126.39 | 176,113 |
| IDE | 12.30 | +0.00 (+0.00%) | 12.30 | 12.21 | 94,100 |
| IDEC | 32.2919▼ | -0.0776 (-0.24%) | 32.38 | 32.27 | 10,755 |
| IDEQ | 30.35▼ | -0.16 (-0.52%) | 30.51 | 30.34 | 67,600 |
| IDEV | 82.48▼ | -0.42 (-0.51%) | 82.82 | 82.45 | 1,136,124 |
| IDHQ | 35.15▼ | -0.24 (-0.68%) | 35.322 | 35.15 | 29,145 |
| IDLV | 33.90▼ | -0.168 (-0.49%) | 33.9832 | 33.89 | 13,639 |
| IDU | 108.36▼ | -0.74 (-0.68%) | 109.035 | 108.30 | 110,615 |
| IDYN | 28.1583▼ | -0.1698 (-0.60%) | 28.16 | 28.1583 | 319 |
| IEF | 96.16▼ | -0.32 (-0.33%) | 96.465 | 96.15 | 6,802,186 |
| IEI | 119.35▼ | -0.21 (-0.18%) | 119.5383 | 119.32 | 1,215,941 |
| IEUR | 70.98▼ | -0.27 (-0.38%) | 71.215 | 70.87 | 868,800 |
| IEV | 68.60▼ | -0.27 (-0.39%) | 68.94 | 68.5775 | 75,874 |
| IFBD | 0.9506▼ | -0.0388 (-3.92%) | 1.0098 | 0.9506 | 10,522 |
| IFEB | 30.225▼ | -0.0585 (-0.19%) | 30.27 | 30.22 | 19,600 |
| IFLO | 28.484▼ | -0.161 (-0.56%) | 28.52 | 28.484 | 300 |
| IFLR | 50.4745▼ | -0.2319 (-0.46%) | 50.62 | 50.4745 | 20,774 |
| IFV | 24.83▲ | +0.03 (+0.12%) | 25.00 | 24.64 | 13,800 |
| IGBH | 24.63▼ | -0.045 (-0.18%) | 24.68 | 24.63 | 83,873 |
| IGCB | 46.455▼ | -0.0751 (-0.16%) | 46.455 | 46.455 | 31,500 |
| IGF | 61.36▼ | -0.36 (-0.58%) | 61.70 | 61.27 | 3,633,594 |
| IGIB | 53.88▼ | -0.16 (-0.30%) | 54.01 | 53.87 | 2,847,659 |
| IGLB | 50.45▼ | -0.29 (-0.57%) | 50.735 | 50.43 | 1,363,320 |
| IGOV | 41.66▼ | -0.11 (-0.26%) | 41.75 | 41.61 | 240,600 |
| IGPT | 59.47▼ | -0.75 (-1.25%) | 60.19 | 59.47 | 16,300 |
| IGTR | 28.059▼ | -0.4395 (-1.54%) | 28.16 | 28.059 | 3,400 |
| IHD | 6.27▼ | -0.04 (-0.63%) | 6.32 | 6.26 | 28,400 |
| IHDG | 48.66▼ | -0.15 (-0.31%) | 48.85 | 48.64 | 166,772 |
| IHF | 47.942▼ | -0.298 (-0.62%) | 48.31 | 47.942 | 87,267 |
| IIIN | 31.67▼ | -0.61 (-1.89%) | 32.29 | 31.53 | 99,400 |
| ILF | 30.45▼ | -0.20 (-0.65%) | 30.66 | 30.37 | 1,241,222 |
| ILOW | 42.59▼ | -0.16 (-0.37%) | 42.67 | 42.45 | 35,100 |
| ILTB | 49.6991▼ | -0.2509 (-0.50%) | 49.9799 | 49.6991 | 32,733 |
| IMCV | 82.3382▼ | -0.6299 (-0.76%) | 82.872 | 82.31 | 34,085 |
| IMMP | 2.86▼ | -0.07 (-2.39%) | 2.9985 | 2.80 | 160,608 |
| IMTM | 47.97▼ | -0.22 (-0.46%) | 48.10 | 47.925 | 1,222,000 |
| INFL | 44.46▼ | -0.37 (-0.83%) | 44.77 | 44.41 | 40,900 |
| INFO | 24.51▼ | -0.1895 (-0.77%) | 24.62 | 24.51 | 13,200 |
| INFR | 27.354▼ | -0.131 (-0.48%) | 27.40 | 27.34 | 500 |
| INGR | 110.26▼ | -0.93 (-0.84%) | 111.48 | 110.10 | 346,997 |
| INHD | 1.14▼ | -0.03 (-2.56%) | 1.26 | 1.0601 | 430,608 |
| INR | 14.73▼ | -0.47 (-3.09%) | 15.275 | 14.55 | 188,200 |
| INTF | 37.75▼ | -0.15 (-0.40%) | 37.88 | 37.71 | 144,800 |
| INVX | 21.87▼ | -0.19 (-0.86%) | 22.13 | 21.77 | 250,400 |
| IOCT | 34.86▼ | -0.12 (-0.34%) | 34.915 | 34.86 | 2,695 |
| IONR | 4.80▼ | -0.10 (-2.04%) | 4.9399 | 4.71 | 106,641 |
| IOO | 126.67▼ | -0.70 (-0.55%) | 127.53 | 126.59 | 112,540 |
| IOSP | 76.54▼ | -1.60 (-2.05%) | 78.12 | 76.48 | 127,549 |
| IOVA | 2.73▼ | -0.04 (-1.44%) | 2.83 | 2.69 | 11,168,000 |
| IP | 39.39▼ | -0.34 (-0.86%) | 39.83 | 39.38 | 2,524,462 |
| IPAC | 73.21▼ | -0.38 (-0.52%) | 73.415 | 73.0901 | 99,065 |
| IQ | 1.92▼ | -0.03 (-1.54%) | 1.95 | 1.92 | 6,150,176 |
| IQDF | 30.40▼ | -0.123 (-0.40%) | 30.47 | 30.39 | 27,585 |
| IQDY | 36.64▼ | -0.155 (-0.42%) | 36.67 | 36.5756 | 2,879 |
| IQLT | 45.45▼ | -0.23 (-0.50%) | 45.65 | 45.43 | 959,300 |
| IQRA | 28.062▼ | -0.1642 (-0.58%) | 28.062 | 28.062 | 0 |
| IQSI | 35.172▼ | -0.1161 (-0.33%) | 35.225 | 35.09 | 4,400 |
| IQSZ | 28.011▼ | -0.183 (-0.65%) | 28.011 | 28.011 | 100 |
| IQV | 225.41▼ | -2.28 (-1.00%) | 227.75 | 225.29 | 502,200 |