Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URGN | 18.03▼ | -0.58 (-3.12%) | 18.58 | 17.75 | 493,250 |
| URNJ | 28.32▼ | -0.75 (-2.58%) | 28.71 | 27.86 | 160,154 |
| URNM | 61.69▼ | -1.23 (-1.95%) | 62.60 | 60.37 | 445,470 |
| UROY | 3.54▼ | -0.09 (-2.48%) | 3.65 | 3.48 | 1,132,792 |
| USAR | 14.64▼ | -0.64 (-4.19%) | 15.34 | 14.22 | 12,092,895 |
| USAU | 14.19▼ | -1.23 (-7.98%) | 15.385 | 13.89 | 437,454 |
| USEA | 2.05▼ | -0.06 (-2.84%) | 2.08 | 2.0101 | 16,237 |
| USFI | 24.575▼ | -0.045 (-0.18%) | 24.59 | 24.54 | 2,892 |
| UTI | 36.29▼ | -0.68 (-1.84%) | 37.275 | 35.97 | 386,060 |
| UTZ | 7.72▼ | -0.02 (-0.26%) | 7.765 | 7.57 | 1,014,535 |
| UUUG | 9.3247▼ | -0.4353 (-4.46%) | 9.61 | 8.80 | 172,791 |
| UUUU | 17.44▼ | -0.39 (-2.19%) | 17.84 | 16.97 | 6,040,937 |
| UVV | 52.30▼ | -0.39 (-0.74%) | 53.23 | 52.24 | 136,333 |
| UXRP | 3.50▼ | -0.16 (-4.37%) | 3.52 | 3.40 | 347,363 |
| VAC | 64.96▼ | -2.97 (-4.37%) | 67.83 | 64.32 | 465,430 |
| VALQ | 64.53▼ | -0.61 (-0.94%) | 64.85 | 64.40 | 38,754 |
| VAVX | 18.2407▼ | -1.0957 (-5.67%) | 18.2407 | 17.8025 | 1,965 |
| VCLN | 27.7451▼ | -0.1799 (-0.64%) | 28.20 | 27.7451 | 533 |
| VDC | 223.16▼ | -3.65 (-1.61%) | 226.42 | 222.75 | 172,276 |
| VELO | 9.565▼ | -0.55 (-5.44%) | 9.99 | 9.265 | 1,428,899 |
| VENU | 3.23▼ | -0.19 (-5.56%) | 3.3788 | 3.15 | 362,636 |
| VIK | 71.48▼ | -1.96 (-2.67%) | 73.005 | 69.685 | 3,226,334 |
| VNCE | 2.26▼ | -0.06 (-2.59%) | 2.355 | 2.25 | 5,934 |
| VSDA | 54.26▼ | -0.2868 (-0.53%) | 54.5321 | 54.09 | 46,099 |
| VSEE | 0.233▼ | -0.003 (-1.27%) | 0.24 | 0.2237 | 320,515 |
| VTEX | 3.96▼ | -0.05 (-1.25%) | 4.02 | 3.94 | 753,209 |
| VTRS | 13.16▼ | -0.25 (-1.86%) | 13.385 | 13.12 | 11,150,826 |
| VTVT | 38.25▼ | -1.29 (-3.26%) | 40.24 | 36.06 | 92,198 |
| VYNE | 0.593▼ | -0.0107 (-1.77%) | 0.618 | 0.593 | 46,666 |
| VZLA | 3.23▼ | -0.07 (-2.12%) | 3.29 | 3.12 | 7,826,495 |
| WANT | 34.98▼ | -1.22 (-3.37%) | 35.33 | 33.68 | 46,755 |
| WATT | 15.07▼ | -1.07 (-6.63%) | 15.80 | 14.70 | 221,188 |
| WAVE | 5.8905▼ | -0.1495 (-2.48%) | 6.2906 | 5.8905 | 11,113 |
| WB | 8.69▼ | -0.09 (-1.03%) | 8.85 | 8.585 | 2,008,058 |
| WBIY | 33.6514▼ | -0.2431 (-0.72%) | 33.79 | 33.6514 | 5,550 |
| WCAP | 8.58▼ | -0.0609 (-0.70%) | 8.64 | 8.58 | 1,448 |
| WDAY | 127.51▼ | -2.21 (-1.70%) | 130.40 | 126.90 | 2,507,953 |
| WEN | 6.89▼ | -0.20 (-2.82%) | 7.14 | 6.85 | 5,155,092 |
| WF | 65.45▼ | -0.45 (-0.68%) | 65.6105 | 63.64 | 165,194 |
| WFG | 63.47▼ | -1.41 (-2.17%) | 64.76 | 62.82 | 186,132 |
| WH | 81.21▼ | -2.11 (-2.53%) | 83.525 | 80.54 | 977,317 |
| WHG | 16.21▼ | -0.16 (-0.98%) | 16.69 | 16.07 | 3,171 |
| WK | 58.85▼ | -0.92 (-1.54%) | 60.27 | 58.705 | 502,384 |
| WLAC | 10.67▼ | -0.055 (-0.51%) | 10.74 | 10.6403 | 142,992 |
| WLDN | 78.01▼ | -0.97 (-1.23%) | 79.26 | 76.51 | 255,960 |
| WLY | 38.26▼ | -0.24 (-0.62%) | 38.53 | 38.10 | 261,484 |
| WMT | 122.49▼ | -4.30 (-3.39%) | 126.36 | 121.79 | 15,148,560 |
| WOOD | 69.3556▼ | -1.0381 (-1.47%) | 69.77 | 68.99 | 8,834 |
| WORX | 0.113▼ | -0.011 (-8.87%) | 0.154 | 0.1024 | 14,863,695 |
| WRAP | 1.48▼ | -0.07 (-4.52%) | 1.53 | 1.445 | 174,757 |
| WRD | 7.47▼ | -0.19 (-2.48%) | 7.68 | 7.28 | 2,447,402 |
| WRN | 2.53▼ | -0.19 (-6.99%) | 2.69 | 2.47 | 3,690,306 |
| WTRG | 40.47▼ | -0.42 (-1.03%) | 41.23 | 40.45 | 1,649,324 |
| WTW | 285.24▼ | -5.79 (-1.99%) | 289.69 | 284.38 | 477,526 |
| WWR | 0.6101▼ | -0.0221 (-3.50%) | 0.6256 | 0.6025 | 562,916 |
| WY | 24.02▼ | -0.18 (-0.74%) | 24.12 | 23.815 | 2,687,419 |
| XBIT | 2.29▼ | -0.03 (-1.29%) | 2.34 | 2.28 | 24,596 |
| XELB | 1.46▼ | -0.08 (-5.19%) | 1.69 | 1.41 | 45,833 |
| XHB | 96.98▼ | -2.21 (-2.23%) | 98.24 | 96.075 | 1,511,410 |
| XHG | 0.8677▼ | -0.0313 (-3.48%) | 0.9199 | 0.86 | 4,161 |
| XLP | 81.26▼ | -1.40 (-1.69%) | 82.535 | 81.10 | 12,463,368 |
| XLSI | 23.0834▼ | -0.3572 (-1.52%) | 23.61 | 23.0834 | 4,829 |
| XLY | 107.77▼ | -1.27 (-1.16%) | 108.18 | 106.45 | 8,892,807 |
| XLYI | 21.9745▼ | -0.2508 (-1.13%) | 21.975 | 21.80 | 1,250 |
| XNET | 5.67▼ | -0.17 (-2.91%) | 5.80 | 5.575 | 184,910 |
| XPEG | 9.4772▼ | -0.2225 (-2.29%) | 9.48 | 9.25 | 12,936 |
| XPEV | 17.22▼ | -0.18 (-1.03%) | 17.34 | 16.875 | 2,525,406 |
| XRAY | 11.52▼ | -0.12 (-1.03%) | 11.66 | 11.40 | 2,810,743 |
| XRP | 14.71▼ | -0.30 (-2.00%) | 14.71 | 14.48 | 446,320 |
| XRPC | 13.96▼ | -0.31 (-2.17%) | 13.97 | 13.78 | 103,749 |
| XRPI | 7.4052▼ | -0.1548 (-2.05%) | 7.415 | 7.30 | 79,461 |
| XRPT | 38.3663▼ | -1.6951 (-4.23%) | 38.4658 | 37.275 | 77,516 |
| XRPZ | 14.29▼ | -0.27 (-1.85%) | 14.29 | 14.06 | 106,936 |
| XWIN | 7.21▼ | -0.05 (-0.69%) | 7.3678 | 7.20 | 588,036 |
| XXI | 6.19▼ | -0.20 (-3.13%) | 6.42 | 6.17 | 1,017,288 |
| XXRP | 3.64▼ | -0.19 (-4.96%) | 3.665 | 3.5428 | 2,466,198 |
| YCBD | 0.715▼ | -0.0151 (-2.07%) | 0.7386 | 0.68 | 370,598 |
| YDDL | 13.61▼ | -1.73 (-11.28%) | 16.23 | 13.002 | 405,206 |
| YETI | 36.27▼ | -0.85 (-2.29%) | 36.95 | 35.80 | 1,056,788 |
| YHC | 1.00▼ | -0.04 (-3.85%) | 1.04 | 0.97 | 16,996 |
| YI | 6.22▼ | -0.30 (-4.60%) | 6.43 | 6.20 | 2,170 |
| YIBO | 0.8967▼ | -0.0633 (-6.59%) | 0.96 | 0.8904 | 3,084 |
| YMAT | 0.3051▼ | -0.0149 (-4.66%) | 0.325 | 0.3005 | 15,021 |
| YMM | 8.19▼ | -0.09 (-1.09%) | 8.265 | 8.12 | 2,515,426 |
| Z | 40.79▼ | -0.86 (-2.06%) | 41.80 | 40.45 | 2,246,010 |
| ZEO | 0.58▼ | -0.034 (-5.54%) | 0.6459 | 0.5684 | 93,247 |
| ZONE | 0.3409▼ | -0.0231 (-6.35%) | 0.3559 | 0.3332 | 527,605 |
| ZROZ | 63.63▼ | -0.27 (-0.42%) | 63.8199 | 62.85 | 509,389 |
| ZSB | 22.10▼ | -0.025 (-0.11%) | 22.10 | 22.10 | 61 |
| ZSC | 29.20▼ | -0.1051 (-0.36%) | 29.20 | 29.20 | 11 |
| ZTS | 116.80▼ | -1.46 (-1.23%) | 118.48 | 116.31 | 2,406,115 |
| ZURA | 5.65▼ | -0.41 (-6.77%) | 6.05 | 5.63 | 429,887 |
| ZVIA | 1.15▼ | -0.05 (-4.17%) | 1.2184 | 1.15 | 204,708 |