Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAVA | 15.7015▼ | -0.6787 (-4.14%) | 16.16 | 15.7015 | 1,678 |
| GBTC | 48.22▼ | -1.34 (-2.70%) | 48.77 | 47.87 | 1,828,386 |
| GCGR | 10.14▼ | -0.03 (-0.29%) | 10.17 | 10.14 | 135,290 |
| GD | 372.78▼ | -2.28 (-0.61%) | 377.5295 | 369.68 | 601,169 |
| GDHG | 1.38▼ | -0.19 (-12.10%) | 1.65 | 1.36 | 301,063 |
| GDLC | 27.96▼ | -0.797 (-2.77%) | 28.25 | 27.82 | 91,396 |
| GDOG | 8.43▼ | -0.29 (-3.33%) | 8.4601 | 8.4201 | 2,515 |
| GDTC | 0.9604▼ | -0.0696 (-6.76%) | 1.0299 | 0.9604 | 23,792 |
| GEF | 71.36▼ | -2.24 (-3.04%) | 74.50 | 71.31 | 157,413 |
| GEM | 49.27▼ | -1.77 (-3.47%) | 49.75 | 49.14 | 75,587 |
| GEME | 41.2091▼ | -1.1859 (-2.80%) | 41.4651 | 41.14 | 46,657 |
| GERN | 1.42▼ | -0.08 (-5.33%) | 1.51 | 1.415 | 7,145,470 |
| GFAI | 0.378▼ | -0.0308 (-7.53%) | 0.409 | 0.3602 | 258,322 |
| GFI | 33.53▼ | -0.61 (-1.79%) | 34.045 | 33.13 | 4,237,746 |
| GFL | 39.16▼ | -0.59 (-1.48%) | 40.01 | 39.155 | 1,659,692 |
| GFLW | 32.7884▼ | -0.6228 (-1.86%) | 33.15 | 32.66 | 60,857 |
| GGOV | 50.01▼ | -0.16 (-0.32%) | 51.32 | 49.285 | 1,754,726 |
| GGRW | 37.389▼ | -0.533 (-1.41%) | 37.389 | 37.389 | 100 |
| GGTL | 38.5534▼ | -1.1424 (-2.88%) | 38.995 | 38.5534 | 1,271 |
| GGUS | 66.31▼ | -1.3505 (-2.00%) | 67.27 | 66.31 | 12,259 |
| GIEQ | 41.0447▼ | -0.4733 (-1.14%) | 41.3299 | 41.0447 | 3,005 |
| GIND | 24.2234▼ | -0.2816 (-1.15%) | 24.325 | 24.2234 | 403 |
| GINN | 78.79▼ | -0.66 (-0.83%) | 78.79 | 78.666 | 374 |
| GINX | 35.1931▼ | -0.113 (-0.32%) | 35.27 | 35.1701 | 8,595 |
| GISC | 50.179▼ | -0.046 (-0.09%) | 50.179 | 50.17 | 2,156 |
| GLD | 367.13▼ | -9.88 (-2.62%) | 372.8912 | 365.77 | 6,534,188 |
| GLDM | 79.17▼ | -2.12 (-2.61%) | 80.385 | 78.87 | 2,756,162 |
| GLIBK | 22.00▼ | -0.44 (-1.96%) | 23.15 | 21.98 | 554,190 |
| GLIN | 45.2861▼ | -0.6139 (-1.34%) | 45.69 | 45.20 | 2,736 |
| GLOF | 58.72▼ | -0.62 (-1.04%) | 59.18 | 58.72 | 8,280 |
| GLOW | 34.2692▼ | -0.3115 (-0.90%) | 34.39 | 34.2692 | 13,438 |
| GLRY | 41.40▼ | -0.81 (-1.92%) | 41.84 | 41.28 | 11,666 |
| GLXG | 1.30▼ | -0.16 (-10.96%) | 1.42 | 1.30 | 44,152 |
| GM | 76.72▼ | -1.13 (-1.45%) | 78.50 | 76.43 | 3,251,361 |
| GMAB | 28.80▼ | -0.20 (-0.69%) | 29.39 | 28.50 | 4,536,417 |
| GMF | 152.293▼ | -3.547 (-2.28%) | 153.84 | 152.265 | 4,312 |
| GMOD | 27.3167▼ | -0.1645 (-0.60%) | 27.485 | 27.3153 | 7,211 |
| GMRS | 14.46▼ | -1.01 (-6.53%) | 15.98 | 14.2201 | 452,377 |
| GNL | 8.82▼ | -0.25 (-2.76%) | 9.0171 | 8.82 | 1,956,196 |
| GNLX | 2.96▼ | -0.07 (-2.31%) | 3.03 | 2.90 | 187,536 |
| GNSS | 1.66▼ | -0.15 (-8.29%) | 1.79 | 1.66 | 132,567 |
| GNTX | 23.91▼ | -0.29 (-1.20%) | 24.39 | 23.895 | 1,895,807 |
| GOGO | 3.54▼ | -0.09 (-2.48%) | 3.69 | 3.43 | 1,863,868 |
| GOOS | 9.56▼ | -0.10 (-1.04%) | 9.86 | 9.505 | 796,423 |
| GPI | 295.66▼ | -4.22 (-1.41%) | 304.50 | 293.04 | 133,997 |
| GPIQ | 57.15▼ | -1.00 (-1.72%) | 57.66 | 57.02 | 1,226,857 |
| GPRO | 0.711▼ | -0.0518 (-6.79%) | 0.7628 | 0.705 | 5,105,965 |
| GPT | 33.6753▼ | -0.2693 (-0.79%) | 33.6753 | 33.635 | 318 |
| GPTY | 43.50▼ | -0.98 (-2.20%) | 44.24 | 43.33 | 35,673 |
| GQQQ | 35.1881▼ | -0.555 (-1.55%) | 35.45 | 35.18 | 9,161 |
| GQRE | 64.5451▼ | -0.0421 (-0.07%) | 64.90 | 64.43 | 14,562 |
| GRCE | 2.43▼ | -0.02 (-0.82%) | 2.4992 | 2.38 | 113,931 |
| GRDX | 4.07▼ | -0.43 (-9.56%) | 4.48 | 4.00 | 31,090 |
| GREK | 76.07▼ | -1.50 (-1.93%) | 77.385 | 76.06 | 315,498 |
| GRFS | 7.20▼ | -0.07 (-0.96%) | 7.22 | 7.10 | 542,653 |
| GRID | 181.40▼ | -3.43 (-1.86%) | 183.48 | 181.005 | 386,479 |
| GRML | 0.21▼ | -0.0349 (-14.25%) | 0.2424 | 0.21 | 4,904,819 |
| GRNI | 21.088▼ | -0.1923 (-0.90%) | 21.25 | 21.08 | 16,513 |
| GRNY | 27.62▼ | -0.21 (-0.75%) | 27.8658 | 27.59 | 1,001,714 |
| GRO | 2.21▼ | -0.06 (-2.64%) | 2.29 | 2.20 | 159,303 |
| GRPM | 132.25▼ | -0.0551 (-0.04%) | 132.4549 | 131.91 | 2,879 |
| GSGO | 43.779▼ | -0.836 (-1.87%) | 44.12 | 43.765 | 3,330 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSIE | 45.72▼ | -0.35 (-0.76%) | 45.985 | 45.6375 | 301,299 |
| GSJY | 52.2078▼ | -0.9211 (-1.73%) | 52.55 | 52.2078 | 3,234 |
| GSK | 52.29▼ | -0.49 (-0.93%) | 52.68 | 51.75 | 1,889,901 |
| GSSC | 89.78▼ | -0.62 (-0.69%) | 90.27 | 89.5601 | 32,214 |
| GSUI | 10.445▼ | -0.275 (-2.57%) | 10.639 | 10.355 | 27,336 |
| GSUN | 0.354▼ | -0.0513 (-12.66%) | 0.3922 | 0.3313 | 836,928 |
| GT | 6.64▼ | -0.17 (-2.50%) | 6.846 | 6.54 | 6,166,121 |
| GTEN | 10.495▼ | -0.015 (-0.14%) | 10.52 | 10.47 | 16,540 |
| GTND | 25.11▼ | -0.30 (-1.18%) | 25.11 | 25.11 | 100 |
| GTOP | 48.33▼ | -1.0404 (-2.11%) | 48.98 | 48.16 | 42,895 |
| GTPE | 60.1091▼ | -0.8768 (-1.44%) | 60.395 | 60.1091 | 741 |
| GTR | 27.115▼ | -0.14 (-0.51%) | 27.24 | 27.11 | 10,516 |
| GURU | 68.4067▼ | -1.1633 (-1.67%) | 69.0099 | 68.4067 | 1,533 |
| GUSA | 64.7372▼ | -0.4999 (-0.77%) | 64.81 | 64.60 | 2,316 |
| GUSE | 45.1057▼ | -0.3054 (-0.67%) | 45.2801 | 45.0721 | 2,935 |
| GUTS | 0.7617▼ | -0.031 (-3.91%) | 0.809 | 0.7615 | 585,442 |
| GVIP | 177.261▼ | -4.1045 (-2.26%) | 179.5267 | 177.04 | 5,970 |
| GVLE | 47.0645▼ | -0.1005 (-0.21%) | 47.20 | 47.0645 | 2,971 |
| GWH | 0.806▼ | -0.0437 (-5.14%) | 0.87 | 0.8032 | 248,215 |
| GWX | 43.36▼ | -0.54 (-1.23%) | 43.517 | 43.19 | 75,223 |
| GXC | 87.56▼ | -1.23 (-1.39%) | 88.10 | 87.31 | 15,449 |
| GXLC | 90.433▼ | -0.683 (-0.75%) | 90.433 | 90.433 | 300 |
| GXPC | 30.51▼ | -0.29 (-0.94%) | 31.08 | 30.51 | 41,306 |
| GXPD | 26.08▼ | -0.1773 (-0.68%) | 26.27 | 26.025 | 5,012 |
| GXPT | 32.18▼ | -0.62 (-1.89%) | 32.4943 | 32.04 | 101,372 |
| GXRP | 20.68▼ | -0.76 (-3.54%) | 20.869 | 20.49 | 23,049 |
| GXUS | 62.1394▼ | -0.8606 (-1.37%) | 62.58 | 62.1394 | 12,626 |
| H | 184.72▼ | -6.42 (-3.36%) | 191.91 | 182.02 | 824,822 |
| HAIN | 0.5624▼ | -0.0031 (-0.55%) | 0.6147 | 0.5596 | 544,401 |
| HAKY | 30.3518▼ | -1.1332 (-3.60%) | 30.44 | 29.9893 | 2,293 |
| HAPN | 19.61▼ | -0.74 (-3.64%) | 20.375 | 19.50 | 1,197,208 |
| HAUZ | 22.535▼ | -0.2046 (-0.90%) | 22.76 | 22.4801 | 93,381 |
| HAWX | 45.04▼ | -0.581 (-1.27%) | 45.2077 | 44.95 | 22,844 |
| HBDC | 24.72▼ | -0.02 (-0.08%) | 24.81 | 24.59 | 2,735 |
| HBTA | 32.3373▼ | -0.5327 (-1.62%) | 32.57 | 32.285 | 19,926 |
| HCMT | 40.35▼ | -1.09 (-2.63%) | 40.90 | 40.30 | 27,326 |
| HCWB | 4.42▼ | -0.13 (-2.86%) | 4.615 | 4.42 | 37,208 |