Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSIF | 12.69▲ | +0.01 (+0.08%) | 12.84 | 12.58 | 260,088 |
| MSOS | 4.83▼ | -0.02 (-0.41%) | 4.92 | 4.765 | 3,470,404 |
| MSOX | 2.83▼ | -0.04 (-1.39%) | 2.95 | 2.78 | 1,226,042 |
| MSS | 1.565▼ | -0.065 (-3.99%) | 1.76 | 1.54 | 842,483 |
| MTEX | 6.33▼ | -0.77 (-10.85%) | 7.10 | 6.11 | 10,620 |
| MTW | 19.01▼ | -0.44 (-2.26%) | 19.50 | 18.83 | 277,772 |
| MUSQ | 25.432▼ | -0.203 (-0.79%) | 25.432 | 25.432 | 100 |
| MUZE | 10.00▼ | -0.04 (-0.40%) | 10.04 | 9.98 | 636 |
| MVPA | 37.591▼ | -0.1593 (-0.42%) | 37.591 | 37.5294 | 3,242 |
| MWA | 24.72▼ | -0.55 (-2.18%) | 25.24 | 24.59 | 979,424 |
| MYCH | 24.8752▲ | +0.0001 (+0.00%) | 24.89 | 24.865 | 117,241 |
| MYCI | 24.6854▼ | -0.0097 (-0.04%) | 24.71 | 24.685 | 8,039 |
| MYE | 33.29▼ | -0.02 (-0.06%) | 33.69 | 32.955 | 272,878 |
| MYMJ | 24.66▼ | -0.01 (-0.04%) | 24.68 | 24.66 | 4,066 |
| MYMK | 24.815▼ | -0.015 (-0.06%) | 24.815 | 24.815 | 79 |
| MYY | 15.15▼ | -0.0076 (-0.05%) | 15.15 | 15.15 | 100 |
| MZZ | 5.867▼ | -0.0125 (-0.21%) | 5.88 | 5.8501 | 10,978 |
| NAGE | 3.21▼ | -0.09 (-2.73%) | 3.335 | 3.18 | 466,361 |
| NAMM | 1.47▲ | +0.02 (+1.38%) | 1.53 | 1.44 | 352,599 |
| NANR | 90.18▲ | +0.09 (+0.10%) | 90.335 | 89.5492 | 70,262 |
| NATL | 46.01▼ | -0.43 (-0.93%) | 46.38 | 45.94 | 655,999 |
| NAUT | 0.9041▼ | -0.0333 (-3.55%) | 0.9847 | 0.90 | 522,508 |
| NAVI | 9.31▼ | -0.06 (-0.64%) | 9.39 | 9.115 | 902,258 |
| NBH | 10.21▼ | -0.03 (-0.29%) | 10.26 | 10.2018 | 50,761 |
| NBIE | 27.55▼ | -0.115 (-0.42%) | 27.56 | 27.46 | 16,599 |
| NBSM | 29.30▼ | -0.0444 (-0.15%) | 29.37 | 29.18 | 13,128 |
| NCMI | 2.50▼ | -0.14 (-5.30%) | 2.645 | 2.465 | 1,866,435 |
| NCNA | 1.47▼ | -0.06 (-3.92%) | 1.51 | 1.44 | 17,291 |
| NCTY | 4.70▼ | -0.15 (-3.09%) | 4.8899 | 4.58 | 211,746 |
| NDIA | 27.4443▼ | -0.1349 (-0.49%) | 27.55 | 27.4397 | 4,994 |
| NEON | 0.88▼ | -0.0208 (-2.31%) | 0.9284 | 0.88 | 50,808 |
| NEXA | 13.90▼ | -1.68 (-10.78%) | 15.33 | 13.74 | 2,032,744 |
| NFG | 82.87▼ | -0.65 (-0.78%) | 83.26 | 81.93 | 349,388 |
| NFLX | 79.84▼ | -1.62 (-1.99%) | 81.15 | 79.29 | 27,058,234 |
| NFLY | 7.8129▼ | -0.1671 (-2.09%) | 7.82 | 7.77 | 43,264 |
| NFRA | 65.73▼ | -0.60 (-0.90%) | 65.91 | 65.5901 | 44,951 |
| NFRX | 26.4576▼ | -0.3006 (-1.12%) | 26.4576 | 26.4576 | 4 |
| NFTY | 54.10▼ | -0.23 (-0.42%) | 54.33 | 53.8701 | 2,931 |
| NFXL | 18.75▼ | -0.79 (-4.04%) | 19.33 | 18.50 | 1,092,896 |
| NGIF | 12.64▼ | -0.13 (-1.02%) | 12.64 | 12.64 | 100 |
| NGVC | 27.24▼ | -0.61 (-2.19%) | 27.82 | 26.89 | 88,109 |
| NIM | 9.27▼ | -0.05 (-0.54%) | 9.3072 | 9.26 | 13,268 |
| NIPG | 12.47▼ | -2.53 (-16.87%) | 15.85 | 12.00 | 50,529 |
| NIXX | 0.6489▼ | -0.0631 (-8.86%) | 0.7198 | 0.6312 | 755,687 |
| NJR | 53.78▼ | -0.71 (-1.30%) | 54.09 | 53.36 | 441,318 |
| NKX | 12.08▼ | -0.06 (-0.49%) | 12.15 | 12.08 | 113,293 |
| NML | 10.44▼ | -0.15 (-1.42%) | 10.60 | 10.35 | 159,016 |
| NODK | 15.25▼ | -0.04 (-0.26%) | 15.44 | 15.2182 | 11,300 |
| NOMA | 2.19▼ | -0.15 (-6.41%) | 2.31 | 2.0726 | 10,308 |
| NPAC | 10.465▼ | -0.015 (-0.14%) | 10.465 | 10.465 | 2,242 |
| NPCE | 14.13▼ | -0.55 (-3.75%) | 14.81 | 14.07 | 148,088 |
| NRG | 114.41▼ | -1.73 (-1.49%) | 117.3064 | 113.235 | 2,023,108 |
| NRO | 2.94▼ | -0.03 (-1.01%) | 2.975 | 2.93 | 132,430 |
| NSC | 347.93▼ | -4.75 (-1.35%) | 351.51 | 347.025 | 1,243,972 |
| NSIV | 26.21▼ | -0.09 (-0.34%) | 26.21 | 26.21 | 100 |
| NTAL | 32.4341▼ | -1.1768 (-3.50%) | 33.61 | 32.4341 | 1,670 |
| NTAP | 190.64▼ | -3.21 (-1.66%) | 193.85 | 187.652 | 2,141,941 |
| NTIC | 8.07▼ | -0.04 (-0.49%) | 8.11 | 8.07 | 20,759 |
| NTIP | 1.54▼ | -0.03 (-1.91%) | 1.57 | 1.53 | 7,943 |
| NTR | 73.06▼ | -0.55 (-0.75%) | 73.35 | 72.135 | 1,103,903 |
| NTSI | 48.3695▼ | -0.1783 (-0.37%) | 48.52 | 48.29 | 10,135 |
| NTST | 20.52▼ | -0.23 (-1.11%) | 20.77 | 20.41 | 697,949 |
| NVD | 3.73▼ | -0.76 (-16.93%) | 4.0101 | 3.61 | 206,038,582 |
| NVDD | 29.42▼ | -2.74 (-8.52%) | 30.41 | 29.00 | 852,262 |
| NVDS | 17.9137▼ | -2.7159 (-13.17%) | 18.95 | 17.5601 | 1,966,729 |
| NVO | 46.26▼ | -0.93 (-1.97%) | 46.33 | 45.70 | 12,975,792 |
| NVOH | 24.9897▼ | -0.4878 (-1.91%) | 25.02 | 24.85 | 1,639 |
| NVOX | 14.44▼ | -0.61 (-4.05%) | 14.485 | 14.105 | 396,488 |
| NVR | 6,365.4502▼ | -2.6699 (-0.04%) | 6,386.3599 | 6,269.1602 | 37,078 |
| NWG | 18.46▼ | -0.29 (-1.55%) | 18.66 | 18.39 | 2,041,214 |
| NWN | 49.56▼ | -0.83 (-1.65%) | 49.83 | 49.07 | 107,328 |
| NXDT | 5.46▼ | -0.06 (-1.09%) | 5.675 | 5.44 | 118,603 |
| NXP | 14.20▼ | -0.07 (-0.49%) | 14.24 | 14.16 | 126,784 |
| NXUS | 24.644▼ | -0.0216 (-0.09%) | 24.644 | 24.644 | 100 |
| OAKI | 27.3443▼ | -0.1033 (-0.38%) | 27.37 | 27.275 | 6,571 |
| OBIL | 49.98▼ | -0.155 (-0.31%) | 49.99 | 49.975 | 79,017 |
| OCGN | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.36 | 2,894,562 |
| OEFA | 36.3817▼ | -0.1083 (-0.30%) | 36.3817 | 36.365 | 408 |
| OFAL | 0.8652▼ | -0.0718 (-7.66%) | 0.9389 | 0.8601 | 425,120 |
| OGE | 46.03▼ | -0.52 (-1.12%) | 46.275 | 45.80 | 1,391,987 |
| OGI | 1.23▼ | -0.03 (-2.38%) | 1.2499 | 1.20 | 908,361 |
| OGS | 79.61▼ | -1.49 (-1.84%) | 80.40 | 79.1027 | 413,865 |
| OHI | 46.29▼ | -0.68 (-1.45%) | 46.86 | 45.99 | 996,756 |
| OLED | 84.85▼ | -1.99 (-2.29%) | 88.26 | 83.61 | 751,077 |
| OLMA | 10.79▼ | -0.06 (-0.55%) | 10.92 | 10.62 | 383,336 |
| OM | 4.09▼ | -0.16 (-3.76%) | 4.33 | 4.07 | 101,881 |
| OMAB | 102.77▼ | -0.08 (-0.08%) | 103.60 | 101.50 | 70,083 |
| OMH | 0.0759▼ | -0.0221 (-22.55%) | 0.086 | 0.0752 | 27,257,671 |
| ONC | 372.49▼ | -3.31 (-0.88%) | 374.90 | 371.51 | 225,026 |
| ONEO | 157.317▼ | -0.3582 (-0.23%) | 157.317 | 157.317 | 100 |
| ONEV | 150.49▼ | -1.12 (-0.74%) | 151.00 | 150.33 | 3,010 |
| ONEW | 11.67▼ | -0.14 (-1.19%) | 12.10 | 11.25 | 68,510 |
| ONEY | 135.071▼ | -0.947 (-0.70%) | 135.43 | 135.0707 | 7,711 |
| OPAL | 2.13▼ | -0.05 (-2.29%) | 2.20 | 2.12 | 141,607 |
| ORKT | 1.0017▼ | -0.0483 (-4.60%) | 1.07 | 1.00 | 104,276 |
| OSEA | 30.725▼ | -0.075 (-0.24%) | 30.8615 | 30.6488 | 43,140 |
| OSG | 4.51▼ | -0.09 (-1.96%) | 4.60 | 4.495 | 318,899 |
| OSW | 26.17▼ | -0.30 (-1.13%) | 26.52 | 26.125 | 680,064 |
| OTIS | 71.48▼ | -0.88 (-1.22%) | 71.945 | 71.0175 | 2,924,345 |
| OTTR | 91.68▼ | -0.65 (-0.70%) | 92.35 | 90.9501 | 164,614 |