Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVG | 11.70▼ | -0.12 (-1.02%) | 11.78 | 11.68 | 396,305 |
| NVMI | 254.355▼ | -16.475 (-6.08%) | 269.21 | 253.87 | 273,588 |
| NVNI | 0.5687▼ | -0.0444 (-7.24%) | 0.5999 | 0.55 | 2,839,528 |
| NVTS | 6.92▼ | -0.33 (-4.55%) | 7.24 | 6.77 | 13,044,304 |
| NVVE | 0.5305▼ | -0.0864 (-14.01%) | 0.5549 | 0.488 | 569,424 |
| NVYY | 27.09▼ | -0.77 (-2.76%) | 27.37 | 26.43 | 279,035 |
| NWE | 55.39▼ | -0.65 (-1.16%) | 56.04 | 55.16 | 471,600 |
| NXC | 12.82▼ | -0.06 (-0.47%) | 12.8599 | 12.81 | 8,390 |
| NXJ | 11.34▼ | -0.10 (-0.87%) | 11.40 | 11.32 | 83,800 |
| NXN | 11.65▼ | -0.09 (-0.77%) | 11.7499 | 11.65 | 15,054 |
| NYC | 11.8901▼ | -1.9486 (-14.08%) | 13.00 | 11.8901 | 748 |
| OACC | 10.30▼ | -0.1498 (-1.43%) | 10.30 | 10.30 | 125,198 |
| OACP | 22.84▼ | -0.04 (-0.17%) | 22.875 | 22.83 | 35,015 |
| OAIM | 39.14▼ | -0.24 (-0.61%) | 39.516 | 39.07 | 13,600 |
| OBDC | 14.13▼ | -0.17 (-1.19%) | 14.3799 | 14.12 | 3,039,761 |
| OBIO | 2.565▼ | -0.095 (-3.57%) | 2.68 | 2.56 | 240,655 |
| OBLG | 3.39▼ | -0.30 (-8.13%) | 3.68 | 3.3001 | 81,641 |
| OCFS | 27.2617▼ | -0.1471 (-0.54%) | 27.31 | 27.18 | 4,452 |
| OCSL | 13.49▼ | -0.12 (-0.88%) | 13.64 | 13.4411 | 652,538 |
| ODDS | 33.4499▼ | -0.0542 (-0.16%) | 34.20 | 33.4499 | 907 |
| ODV | 2.54▼ | -0.04 (-1.55%) | 2.6298 | 2.495 | 666,903 |
| OEC | 10.07▼ | -0.61 (-5.71%) | 10.81 | 9.805 | 910,559 |
| OFAL | 1.50▼ | -0.26 (-14.77%) | 1.68 | 1.50 | 607,720 |
| OFLX | 32.87▼ | -0.13 (-0.39%) | 33.35 | 32.64 | 13,722 |
| OGE | 45.09▼ | -0.58 (-1.27%) | 45.67 | 44.93 | 1,140,076 |
| OGI | 1.43▼ | -0.13 (-8.33%) | 1.55 | 1.43 | 1,073,510 |
| OGS | 75.64▼ | -0.62 (-0.81%) | 76.20 | 75.16 | 592,028 |
| OI | 13.37▼ | -0.30 (-2.19%) | 13.73 | 13.28 | 1,004,350 |
| OIH | 236.66▼ | -2.97 (-1.24%) | 240.06 | 236.60 | 212,600 |
| OIS | 4.99▼ | -0.05 (-0.99%) | 5.09 | 4.96 | 524,300 |
| OKE | 73.93▼ | -0.87 (-1.16%) | 75.44 | 73.85 | 3,670,100 |
| OLP | 22.74▼ | -0.20 (-0.87%) | 23.00 | 22.63 | 206,700 |
| OMEX | 1.49▼ | -0.14 (-8.59%) | 1.61 | 1.43 | 2,293,499 |
| ONL | 2.51▼ | -0.06 (-2.33%) | 2.58 | 2.495 | 1,050,400 |
| OOQB | 17.394▼ | -0.2533 (-1.44%) | 17.631 | 17.39 | 2,400 |
| OOSB | 17.686▼ | -0.2334 (-1.30%) | 17.86 | 17.686 | 500 |
| OR | 30.55▼ | -0.08 (-0.26%) | 30.79 | 30.28 | 1,084,800 |
| ORMP | 2.08▼ | -0.04 (-1.89%) | 2.1242 | 1.975 | 132,590 |
| OTIS | 87.43▼ | -0.11 (-0.13%) | 87.86 | 87.04 | 3,697,346 |
| OVBC | 34.72▼ | -0.58 (-1.64%) | 35.58 | 34.72 | 3,451 |
| OVLY | 27.65▼ | -0.31 (-1.11%) | 28.40 | 27.5115 | 7,937 |
| OVV | 39.40▼ | -0.44 (-1.10%) | 40.045 | 39.265 | 4,341,336 |
| OWNS | 17.20▼ | -0.055 (-0.32%) | 17.23 | 17.19 | 10,700 |
| OXLC | 3.42▼ | -0.05 (-1.44%) | 3.42 | 3.38 | 4,721,092 |
| OXSQ | 2.31▼ | -0.07 (-2.94%) | 2.36 | 2.30 | 915,043 |
| PAB | 42.339▼ | -0.081 (-0.19%) | 42.43 | 42.339 | 174,700 |
| PALC | 50.69▼ | -0.37 (-0.72%) | 51.19 | 50.682 | 17,000 |
| PALL | 101.93▼ | -2.76 (-2.64%) | 102.75 | 101.66 | 315,000 |
| PBDC | 33.45▼ | -0.27 (-0.80%) | 33.837 | 33.434 | 46,800 |
| PBFS | 12.55▼ | -0.24 (-1.88%) | 12.82 | 12.49 | 18,525 |
| PCAR | 98.22▼ | -1.47 (-1.47%) | 100.42 | 97.97 | 1,831,000 |
| PCG | 15.02▼ | -0.29 (-1.89%) | 15.39 | 15.00 | 29,243,888 |
| PCH | 42.96▼ | -0.82 (-1.87%) | 43.88 | 42.73 | 554,281 |
| PCRX | 24.78▼ | -0.21 (-0.84%) | 25.18 | 24.56 | 986,681 |
| PDBC | 12.97▼ | -0.04 (-0.31%) | 13.01 | 12.93 | 4,377,071 |
| PDLB | 14.39▼ | -0.33 (-2.24%) | 14.78 | 14.36 | 26,014 |
| PDS | 54.03▼ | -1.01 (-1.84%) | 55.06 | 53.9201 | 37,672 |
| PEBK | 28.85▼ | -1.41 (-4.66%) | 30.50 | 28.44 | 31,766 |
| PED | 0.599▼ | -0.021 (-3.39%) | 0.63 | 0.591 | 107,700 |
| PEW | 5.35▼ | -1.20 (-18.32%) | 6.053 | 5.20 | 4,081,700 |
| PFBC | 91.61▼ | -1.88 (-2.01%) | 93.69 | 91.3901 | 129,836 |
| PFGC | 98.05▼ | -2.70 (-2.68%) | 101.01 | 97.88 | 2,226,400 |
| PFIG | 24.15▼ | -0.01 (-0.04%) | 24.20 | 24.13 | 5,200 |
| PFSA | 0.499▼ | -0.044 (-8.10%) | 0.57 | 0.48 | 290,300 |
| PGHY | 20.00▼ | -0.05 (-0.25%) | 20.12 | 19.96 | 35,700 |
| PH | 729.96▼ | -15.38 (-2.06%) | 747.38 | 728.66 | 716,117 |
| PHD | 9.90▼ | -0.02 (-0.20%) | 9.925 | 9.90 | 81,608 |
| PICB | 23.80▼ | -0.01 (-0.04%) | 23.84 | 23.78 | 53,400 |
| PIII | 6.775▼ | -0.165 (-2.38%) | 6.94 | 6.50 | 9,173 |
| PIPR | 325.85▼ | -5.76 (-1.74%) | 332.65 | 323.58 | 122,805 |
| PIZ | 46.315▼ | -0.045 (-0.10%) | 46.48 | 46.1401 | 76,415 |
| PJT | 179.79▼ | -3.81 (-2.08%) | 183.85 | 178.63 | 223,200 |
| PKB | 90.08▼ | -0.89 (-0.98%) | 91.34 | 89.90 | 14,000 |
| PLBC | 41.41▼ | -0.40 (-0.96%) | 42.375 | 41.24 | 8,503 |
| PLBY | 1.71▼ | -0.02 (-1.16%) | 1.76 | 1.685 | 230,036 |
| PLCE | 4.48▼ | -0.29 (-6.08%) | 4.88 | 4.48 | 407,713 |
| PLMK | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 20,255 |
| PLXS | 130.97▼ | -1.71 (-1.29%) | 133.89 | 130.225 | 103,703 |
| PMBS | 48.94▼ | -0.08 (-0.16%) | 49.00 | 48.875 | 29,400 |
| PMN | 0.617▼ | -0.013 (-2.06%) | 0.6498 | 0.5945 | 250,606 |
| PMTR | 10.256▼ | -0.044 (-0.43%) | 10.28 | 10.256 | 1,400 |
| PNNT | 7.13▼ | -0.23 (-3.13%) | 7.27 | 7.11 | 471,700 |
| POCI | 4.6673▼ | -0.0627 (-1.33%) | 4.6825 | 4.63 | 1,767 |
| POR | 42.46▼ | -0.16 (-0.38%) | 42.73 | 42.16 | 1,144,900 |
| PPL | 36.55▼ | -0.53 (-1.43%) | 37.08 | 36.37 | 9,425,487 |
| PRA | 23.89▼ | -0.08 (-0.33%) | 23.94 | 23.81 | 570,300 |
| PRAX | 47.08▼ | -0.62 (-1.30%) | 47.76 | 46.64 | 310,385 |
| PRFD | 50.9688▼ | -0.0367 (-0.07%) | 51.03 | 50.95 | 15,685 |
| PRFX | 1.35▼ | -0.07 (-4.93%) | 1.42 | 1.33 | 75,646 |
| PRGO | 22.70▼ | -0.33 (-1.43%) | 23.215 | 22.675 | 1,173,398 |
| PRLD | 0.87▼ | -0.075 (-7.94%) | 0.93 | 0.8221 | 80,871 |
| PROV | 15.296▼ | -0.264 (-1.70%) | 15.57 | 15.26 | 5,600 |
| PRZO | 1.53▼ | -0.06 (-3.77%) | 1.59 | 1.52 | 531,621 |
| PSI | 60.94▼ | -1.91 (-3.04%) | 62.18 | 60.80 | 27,800 |
| PSMT | 108.95▼ | -3.42 (-3.04%) | 112.04 | 108.00 | 246,365 |
| PSNL | 4.60▼ | -0.06 (-1.29%) | 4.78 | 4.60 | 1,044,484 |
| PSO | 14.45▼ | -0.10 (-0.69%) | 14.47 | 14.375 | 450,636 |
| PTC | 205.84▼ | -2.17 (-1.04%) | 208.99 | 205.50 | 1,366,154 |
| PTEN | 5.38▼ | -0.23 (-4.10%) | 5.60 | 5.36 | 7,629,670 |
| PTF | 68.05▼ | -0.60 (-0.87%) | 68.19 | 67.42 | 18,500 |