Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVCB | 14.84▼ | -0.08 (-0.54%) | 15.17 | 14.705 | 25,233 |
| FVD | 47.42▼ | -0.27 (-0.57%) | 47.7602 | 47.34 | 2,228,660 |
| FWONK | 88.03▼ | -1.06 (-1.19%) | 89.74 | 87.97 | 1,724,459 |
| FXG | 64.56▼ | -0.664 (-1.02%) | 65.23 | 64.25 | 23,563 |
| GAB | 6.08▼ | -0.05 (-0.82%) | 6.13 | 6.06 | 633,893 |
| GABC | 40.68▼ | -1.38 (-3.28%) | 42.13 | 40.62 | 131,031 |
| GAIN | 13.83▼ | -0.09 (-0.65%) | 13.99 | 13.83 | 118,500 |
| GAME | 0.423▼ | -0.021 (-4.73%) | 0.4519 | 0.42 | 516,863 |
| GANX | 1.96▼ | -0.10 (-4.85%) | 2.065 | 1.955 | 519,638 |
| GATX | 180.07▼ | -3.65 (-1.99%) | 183.485 | 179.58 | 147,681 |
| GBDC | 13.54▼ | -0.17 (-1.24%) | 13.79 | 13.52 | 1,483,957 |
| GBIO | 5.58▼ | -0.09 (-1.59%) | 5.65 | 5.50 | 69,226 |
| GBR | 0.80▼ | -0.0247 (-3.00%) | 0.86 | 0.80 | 9,800 |
| GCAD | 52.1399▼ | -0.6988 (-1.32%) | 52.3199 | 51.79 | 2,303 |
| GD | 356.68▼ | -9.94 (-2.71%) | 359.6699 | 343.80 | 2,327,222 |
| GDEV | 18.99▼ | -2.395 (-11.20%) | 22.17 | 16.66 | 9,597 |
| GEF.B | 82.52▼ | -1.43 (-1.70%) | 83.91 | 82.19 | 18,515 |
| GENT | 10.37▼ | -0.01 (-0.10%) | 10.382 | 10.37 | 14,810 |
| GERN | 1.33▼ | -0.05 (-3.62%) | 1.40 | 1.33 | 9,267,890 |
| GEVO | 2.02▼ | -0.06 (-2.88%) | 2.16 | 2.01 | 2,889,188 |
| GIL | 65.73▼ | -1.44 (-2.14%) | 67.39 | 64.30 | 1,940,900 |
| GIS | 44.35▼ | -0.36 (-0.81%) | 45.19 | 44.01 | 6,378,138 |
| GLBS | 1.59▼ | -0.115 (-6.74%) | 1.6963 | 1.59 | 54,721 |
| GLGG | 17.2095▼ | -1.4161 (-7.60%) | 19.23 | 16.70 | 47,254 |
| GLMD | 0.8116▼ | -0.0334 (-3.95%) | 0.8699 | 0.8116 | 65,650 |
| GLPG | 34.10▼ | -0.54 (-1.56%) | 34.62 | 34.055 | 55,304 |
| GLPI | 44.78▼ | -0.82 (-1.80%) | 45.80 | 44.68 | 1,814,017 |
| GLXY | 31.90▼ | -1.28 (-3.86%) | 33.70 | 31.24 | 6,397,708 |
| GMAB | 32.93▼ | -1.47 (-4.27%) | 33.31 | 32.57 | 1,596,897 |
| GMHS | 0.971▼ | -0.039 (-3.86%) | 1.00 | 0.971 | 14,600 |
| GNLX | 2.76▼ | -0.20 (-6.76%) | 2.92 | 2.70 | 216,159 |
| GNTA | 1.35▼ | -0.19 (-12.34%) | 1.50 | 1.35 | 976,656 |
| GNTX | 23.57▼ | -0.28 (-1.17%) | 24.005 | 23.53 | 2,721,319 |
| GO | 9.45▼ | -0.55 (-5.50%) | 10.09 | 9.37 | 2,017,431 |
| GOF | 12.79▼ | -0.04 (-0.31%) | 12.82 | 12.74 | 1,068,127 |
| GOLS | 24.88▼ | -0.1205 (-0.48%) | 25.005 | 24.88 | 4,704 |
| GOVI | 27.4766▼ | -0.0534 (-0.19%) | 27.50 | 27.43 | 85,243 |
| GQRE | 60.6204▼ | -0.6196 (-1.01%) | 61.19 | 60.62 | 11,319 |
| GRAB | 4.53▼ | -0.16 (-3.41%) | 4.68 | 4.51 | 51,929,848 |
| GRAG | 11.102▼ | -0.7669 (-6.46%) | 11.61 | 11.102 | 10,313 |
| GRAL | 101.00▼ | -7.98 (-7.32%) | 108.90 | 99.47 | 1,038,538 |
| GRCE | 3.51▼ | -0.25 (-6.65%) | 3.81 | 3.50 | 87,502 |
| GSBD | 9.34▼ | -0.05 (-0.53%) | 9.50 | 9.32 | 1,034,993 |
| GSRF | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 21,728 |
| GTIM | 1.16▼ | -0.04 (-3.33%) | 1.2317 | 1.1501 | 19,708 |
| GTX | 18.14▼ | -0.20 (-1.09%) | 18.4494 | 18.03 | 2,750,926 |
| GURU | 62.0637▼ | -0.3219 (-0.52%) | 62.2516 | 62.025 | 3,345 |
| GUT | 6.07▼ | -0.05 (-0.82%) | 6.12 | 6.07 | 218,472 |
| GUTS | 1.83▼ | -0.29 (-13.68%) | 2.175 | 1.74 | 6,758,900 |
| GV | 1.26▼ | -0.10 (-7.35%) | 1.3002 | 1.22 | 163,746 |
| GVLU | 25.67▼ | -0.141 (-0.55%) | 25.80 | 25.67 | 2,400 |
| GXPS | 25.93▼ | -0.20 (-0.77%) | 26.14 | 25.77 | 12,414 |
| GYRO | 8.79▼ | -0.23 (-2.55%) | 8.79 | 8.75 | 330 |
| HAL | 33.36▼ | -0.90 (-2.63%) | 34.555 | 32.83 | 16,317,746 |
| HCOW | 24.3189▼ | -0.1861 (-0.76%) | 24.4699 | 24.3189 | 10,087 |
| HEDJ | 53.90▼ | -0.66 (-1.21%) | 54.60 | 53.87 | 93,233 |
| HERZ | 1.9262▼ | -0.0238 (-1.22%) | 1.97 | 1.92 | 113,150 |
| HI | 31.86▼ | -0.04 (-0.13%) | 31.90 | 31.85 | 919,076 |
| HIND | 2.54▼ | -0.72 (-22.09%) | 2.77 | 2.52 | 1,142,492 |
| HIPO | 30.65▼ | -0.24 (-0.78%) | 31.24 | 30.63 | 101,265 |
| HIPS | 12.10▼ | -0.14 (-1.14%) | 12.2219 | 12.10 | 63,865 |
| HLIT | 10.04▼ | -0.21 (-2.05%) | 10.445 | 9.91 | 704,575 |
| HLN | 10.31▼ | -0.11 (-1.06%) | 10.37 | 10.26 | 6,709,662 |
| HNI | 47.33▼ | -0.09 (-0.19%) | 47.795 | 46.92 | 516,112 |
| HNNA | 10.38▼ | -0.18 (-1.70%) | 10.83 | 10.34 | 28,454 |
| HNVR | 23.73▼ | -0.14 (-0.59%) | 23.94 | 23.64 | 6,057 |
| HOLX | 75.10▼ | -0.10 (-0.13%) | 75.21 | 75.07 | 1,960,704 |
| HON | 216.64▼ | -4.27 (-1.93%) | 221.27 | 216.185 | 5,107,460 |
| HOPE | 11.76▼ | -0.40 (-3.29%) | 12.27 | 11.74 | 1,327,302 |
| HPAI | 2.905▼ | -0.395 (-11.97%) | 3.31 | 2.8001 | 30,072 |
| HPI | 16.22▼ | -0.03 (-0.18%) | 16.2585 | 16.21 | 38,379 |
| HQH | 19.07▼ | -0.33 (-1.70%) | 19.40 | 19.0339 | 172,269 |
| HQL | 17.04▼ | -0.25 (-1.45%) | 17.3399 | 16.9501 | 125,531 |
| HRL | 24.60▼ | -0.60 (-2.38%) | 25.3682 | 24.37 | 3,485,915 |
| HRMY | 36.84▼ | -0.84 (-2.23%) | 37.78 | 36.73 | 503,122 |
| HSCZ | 40.58▼ | -0.0859 (-0.21%) | 40.5817 | 40.45 | 14,248 |
| HTHT | 48.85▼ | -1.68 (-3.32%) | 50.815 | 48.64 | 1,116,658 |
| HUDI | 1.17▼ | -0.10 (-7.87%) | 1.185 | 1.16 | 6,061 |
| HUSV | 39.3262▼ | -0.1828 (-0.46%) | 39.47 | 39.2909 | 395,086 |
| HVMC | 10.05▼ | -0.07 (-0.69%) | 10.05 | 10.05 | 28 |
| HWBK | 32.56▼ | -0.02 (-0.06%) | 32.58 | 32.305 | 5,052 |
| HYBX | 30.28▼ | -0.15 (-0.49%) | 30.33 | 30.22 | 2,869 |
| HYFT | 2.01▼ | -0.18 (-8.22%) | 2.20 | 1.9921 | 403,220 |
| HYG | 81.04▼ | -0.13 (-0.16%) | 81.175 | 81.035 | 33,228,238 |
| HYGH | 86.95▼ | -0.095 (-0.11%) | 87.0999 | 86.91 | 29,229 |
| HYGV | 41.005▼ | -0.055 (-0.13%) | 41.09 | 41.00 | 106,319 |
| HYLB | 37.03▼ | -0.05 (-0.13%) | 37.09 | 37.02 | 1,178,191 |
| HYNE | 14.24▼ | -0.33 (-2.26%) | 14.69 | 14.22 | 37,402 |
| HYPR | 1.23▼ | -0.08 (-6.11%) | 1.34 | 1.21 | 522,132 |
| HYRM | 23.46▼ | -0.0471 (-0.20%) | 23.49 | 23.46 | 3,733 |
| HYTR | 21.835▼ | -0.031 (-0.14%) | 21.87 | 21.83 | 42,701 |
| HYUP | 42.46▼ | -0.07 (-0.16%) | 42.52 | 42.455 | 4,699 |
| HYXF | 47.394▼ | -0.095 (-0.20%) | 47.50 | 47.36 | 10,800 |
| IAT | 57.24▼ | -0.53 (-0.92%) | 57.70 | 56.92 | 156,538 |
| IBB | 174.03▼ | -2.87 (-1.62%) | 177.06 | 173.705 | 1,594,790 |
| IBBQ | 29.34▼ | -0.44 (-1.48%) | 29.76 | 29.28 | 39,800 |
| IBCP | 34.12▼ | -0.82 (-2.35%) | 35.12 | 33.99 | 98,234 |
| IBD | 24.09▼ | -0.12 (-0.50%) | 24.1399 | 24.03 | 45,106 |
| IBGA | 24.7708▼ | -0.053 (-0.21%) | 24.81 | 24.7311 | 2,297 |
| IBGB | 24.726▼ | -0.0448 (-0.18%) | 24.726 | 24.64 | 8,600 |