Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNAC | 7.39▼ | -0.73 (-8.99%) | 8.70 | 7.30 | 150,715 |
| RPD | 6.82▼ | -0.12 (-1.73%) | 6.985 | 6.592 | 1,534,657 |
| RSI | 20.25▼ | -0.58 (-2.78%) | 21.115 | 20.05 | 1,870,653 |
| RUM | 5.33▼ | -0.12 (-2.20%) | 5.56 | 5.275 | 1,339,201 |
| RYM | 17.69▼ | -1.301 (-6.85%) | 18.689 | 17.45 | 3,341 |
| SABR | 1.595▼ | -0.105 (-6.18%) | 1.685 | 1.51 | 10,543,908 |
| SACH | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.04 | 318,645 |
| SBU | 19.5239▼ | -0.3847 (-1.93%) | 19.99 | 19.5239 | 4,126 |
| SBUX | 99.15▼ | -1.03 (-1.03%) | 101.22 | 98.86 | 9,400,434 |
| SCLX | 8.28▼ | -0.53 (-6.02%) | 9.01 | 8.15 | 32,018 |
| SDMF | 25.3396▼ | -0.2348 (-0.92%) | 28.21 | 25.315 | 15,840 |
| SDP | 10.36▼ | -0.2104 (-1.99%) | 10.45 | 10.26 | 12,400 |
| SHMD | 6.31▼ | -0.59 (-8.55%) | 7.15 | 6.30 | 545,112 |
| SIF | 13.00▼ | -1.19 (-8.39%) | 14.23 | 13.00 | 29,391 |
| SILA | 24.53▼ | -0.37 (-1.49%) | 25.34 | 24.51 | 282,303 |
| SIRI | 21.99▼ | -0.24 (-1.08%) | 22.47 | 21.925 | 3,140,246 |
| SLDB | 7.31▼ | -0.40 (-5.19%) | 7.84 | 7.16 | 2,041,333 |
| SLM | 19.74▼ | -0.64 (-3.14%) | 20.70 | 19.54 | 4,673,850 |
| SMST | 55.59▼ | -2.01 (-3.49%) | 56.32 | 49.31 | 482,446 |
| SMXT | 0.7011▼ | -0.0342 (-4.65%) | 0.7508 | 0.6824 | 102,994 |
| SNDL | 1.51▼ | -0.05 (-3.21%) | 1.64 | 1.50 | 1,177,666 |
| SNES | 1.92▼ | -0.34 (-15.04%) | 2.11 | 1.80 | 287,150 |
| SNTI | 0.9315▼ | -0.0637 (-6.40%) | 0.9911 | 0.9234 | 126,989 |
| SPAI | 4.82▼ | -0.03 (-0.62%) | 5.24 | 4.76 | 265,209 |
| SPHL | 3.03▼ | -0.07 (-2.26%) | 3.35 | 3.00 | 9,746 |
| SRAD | 18.66▼ | -0.46 (-2.41%) | 18.92 | 18.33 | 2,810,637 |
| SRBK | 16.62▼ | -0.19 (-1.13%) | 16.82 | 16.42 | 24,903 |
| SRPT | 16.40▼ | -0.64 (-3.76%) | 17.59 | 16.39 | 2,291,689 |
| SSII | 4.46▼ | -0.50 (-10.08%) | 4.86 | 4.45 | 172,400 |
| STIP | 103.38▲ | +0.02 (+0.02%) | 103.40 | 103.32 | 1,646,037 |
| STM | 32.87▼ | -0.37 (-1.11%) | 33.735 | 32.595 | 7,645,203 |
| STRO | 23.08▼ | -1.37 (-5.60%) | 24.99 | 22.75 | 96,005 |
| STRZ | 14.02▼ | -0.94 (-6.28%) | 15.36 | 13.93 | 232,460 |
| SUPV | 8.20▼ | -0.58 (-6.61%) | 8.95 | 8.06 | 949,876 |
| SWZ | 5.98▼ | -0.03 (-0.50%) | 6.05 | 5.98 | 5,900 |
| SXC | 6.02▼ | -0.17 (-2.75%) | 6.26 | 5.84 | 1,882,933 |
| SXTC | 1.89▼ | -0.24 (-11.27%) | 2.1426 | 1.88 | 55,320 |
| SY | 3.05▼ | -0.06 (-1.93%) | 3.24 | 3.015 | 215,992 |
| SYNX | 1.07▼ | -0.16 (-13.01%) | 1.22 | 1.07 | 181,384 |
| TANH | 0.8111▼ | -0.0539 (-6.23%) | 0.8578 | 0.81 | 10,540 |
| TBPH | 13.78▼ | -0.11 (-0.79%) | 14.06 | 13.49 | 579,441 |
| TDAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| TECX | 33.31▼ | -0.81 (-2.37%) | 34.68 | 31.39 | 270,272 |
| TELO | 1.32▼ | -0.08 (-5.71%) | 1.40 | 1.28 | 58,321 |
| TEO | 11.42▼ | -0.27 (-2.31%) | 11.90 | 11.20 | 206,510 |
| TKLF | 2.86▼ | -0.09 (-3.05%) | 3.09 | 2.86 | 571 |
| TMC | 5.97▼ | -0.27 (-4.33%) | 6.3874 | 5.85 | 3,912,471 |
| TMET | 30.9341▼ | -1.1636 (-3.63%) | 31.64 | 30.9341 | 5,127 |
| TMQ | 3.89▼ | -0.21 (-5.12%) | 4.15 | 3.85 | 3,434,268 |
| TNYA | 0.8524▼ | -0.0405 (-4.54%) | 0.90 | 0.824 | 3,278,984 |
| TPET | 1.52▼ | -0.25 (-14.12%) | 1.62 | 1.47 | 21,642,646 |
| TRDA | 12.69▼ | -0.29 (-2.23%) | 13.2749 | 12.25 | 137,222 |
| TS | 52.83▼ | -0.68 (-1.27%) | 53.41 | 52.48 | 1,721,754 |
| TSHA | 4.49▼ | -0.12 (-2.60%) | 4.715 | 4.37 | 5,043,062 |
| TUR | 38.66▼ | -0.68 (-1.73%) | 39.16 | 38.45 | 374,155 |
| TURB | 3.59▼ | -0.52 (-12.65%) | 4.47 | 3.51 | 3,226,530 |
| TURF | 34.3719▼ | -0.6344 (-1.81%) | 34.96 | 34.3719 | 10,278 |
| TVA | 10.31▼ | -0.09 (-0.87%) | 10.43 | 10.31 | 184,806 |
| TVAI | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| TVGN | 5.38▼ | -1.00 (-15.67%) | 7.4786 | 5.204 | 130,414 |
| TWG | 3.76▼ | -0.05 (-1.31%) | 3.90 | 3.71 | 23,400 |
| TXMD | 2.17▼ | -0.11 (-4.82%) | 2.28 | 2.15 | 21,300 |
| UBXG | 1.71▼ | -0.10 (-5.52%) | 1.7584 | 1.70 | 7,226 |
| UCL | 1.456▼ | -0.174 (-10.67%) | 1.6201 | 1.22 | 27,170 |
| UEC | 13.41▼ | -0.68 (-4.83%) | 14.77 | 13.335 | 9,701,566 |
| UECG | 8.6983▼ | -0.9431 (-9.78%) | 10.11 | 8.65 | 13,397 |
| UGRO | 2.57▼ | -0.59 (-18.67%) | 3.41 | 2.50 | 149,600 |
| UHG | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.16 | 121,394 |
| UNCY | 6.83▼ | -0.18 (-2.57%) | 7.14 | 6.775 | 380,879 |
| USGG | 13.7195▼ | -0.4433 (-3.13%) | 15.32 | 13.32 | 144,922 |
| VACH | 10.74▼ | -0.26 (-2.36%) | 11.06 | 10.49 | 23,235 |
| VECO | 30.95▼ | -0.51 (-1.62%) | 31.84 | 30.63 | 1,718,589 |
| VERA | 39.96▼ | -1.21 (-2.94%) | 42.73 | 38.89 | 1,510,611 |
| VHI | 13.56▼ | -0.25 (-1.81%) | 14.4499 | 13.36 | 14,440 |
| VISN | 17.59▼ | -0.19 (-1.07%) | 18.36 | 17.495 | 3,772,715 |
| VRIG | 25.10▼ | -0.015 (-0.06%) | 25.11 | 25.10 | 271,727 |
| VRT | 258.88▼ | -6.50 (-2.45%) | 269.22 | 256.0726 | 6,959,263 |
| VRTL | 112.33▼ | -5.99 (-5.06%) | 120.84 | 110.00 | 68,011 |
| VRTX | 469.34▼ | -8.79 (-1.84%) | 486.6598 | 469.08 | 1,097,125 |
| VTEX | 3.79▼ | -0.17 (-4.29%) | 4.0317 | 3.76 | 1,321,557 |
| VTGN | 0.6073▼ | -0.0235 (-3.73%) | 0.63 | 0.5976 | 471,390 |
| VTIP | 49.93▲ | +0.01 (+0.02%) | 49.946 | 49.90 | 1,925,040 |
| WAFU | 1.68▼ | -0.07 (-4.00%) | 1.72 | 1.68 | 2,695 |
| WAGN | 14.06▼ | -0.075 (-0.53%) | 14.26 | 14.00 | 99,591 |
| WDEF | 32.69▼ | -0.38 (-1.15%) | 33.175 | 32.5613 | 50,851 |
| WEN | 7.17▼ | -0.04 (-0.55%) | 7.395 | 6.99 | 9,889,540 |
| WKSP | 1.31▼ | -0.01 (-0.76%) | 1.33 | 1.28 | 144,000 |
| WOK | 1.11▼ | -0.04 (-3.48%) | 1.19 | 1.11 | 23,837 |
| WRAP | 1.55▼ | -0.07 (-4.32%) | 1.6995 | 1.545 | 206,984 |
| WSBF | 17.54▼ | -0.10 (-0.57%) | 17.86 | 17.41 | 67,620 |
| WU | 9.53▼ | -0.20 (-2.06%) | 9.9449 | 9.525 | 7,482,479 |
| WW | 21.08▼ | -1.68 (-7.38%) | 22.97 | 21.04 | 241,566 |
| WXM | 0.5001▲ | +0.0001 (+0.02%) | 0.5487 | 0.50 | 3,588 |
| WYFI | 15.75▼ | -1.02 (-6.08%) | 17.4299 | 15.31 | 1,131,994 |
| XBIT | 2.31▼ | -0.03 (-1.28%) | 2.4599 | 2.31 | 5,259 |
| XELB | 1.42▼ | -0.17 (-10.69%) | 1.599 | 1.40 | 40,507 |
| XFLT | 3.23▼ | -0.08 (-2.42%) | 3.35 | 3.22 | 424,500 |
| XOMA | 26.38▼ | -0.48 (-1.79%) | 27.60 | 25.7201 | 117,092 |
| XPL | 0.87▼ | -0.0463 (-5.05%) | 0.92 | 0.8601 | 245,147 |
| XPOF | 5.75▼ | -0.17 (-2.87%) | 6.0299 | 5.65 | 500,283 |