Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSKH | 68.451▼ | -0.3373 (-0.49%) | 68.451 | 68.20 | 200 |
| GTE | 11.31▼ | -0.26 (-2.25%) | 11.58 | 11.17 | 388,607 |
| GTOP | 48.611▼ | -0.995 (-2.01%) | 48.88 | 48.47 | 10,400 |
| GXPD | 25.905▼ | -0.15 (-0.58%) | 26.075 | 25.86 | 4,600 |
| GXRP | 24.76▼ | -1.03 (-3.99%) | 25.34 | 24.76 | 27,600 |
| HAKY | 32.53▼ | -0.953 (-2.85%) | 32.82 | 31.57 | 22,100 |
| HARD | 35.521▼ | -0.136 (-0.38%) | 35.521 | 34.841 | 4,200 |
| HAVA | 10.26▼ | -0.04 (-0.39%) | 10.26 | 10.26 | 288 |
| HAWG | 30.1039▼ | -0.2289 (-0.75%) | 30.13 | 30.1039 | 13,268 |
| HBDC | 24.335▼ | -0.07 (-0.29%) | 24.35 | 24.29 | 4,300 |
| HBTA | 31.8167▼ | -0.5181 (-1.60%) | 31.95 | 31.68 | 19,696 |
| HFSP | 13.525▼ | -0.01 (-0.07%) | 13.525 | 13.525 | 6 |
| HGBL | 1.26▼ | -0.03 (-2.33%) | 1.29 | 1.26 | 41,538 |
| HHS | 3.86▼ | -0.14 (-3.50%) | 3.99 | 3.80 | 20,248 |
| HIGH | 20.95▼ | -0.079 (-0.38%) | 20.99 | 20.93 | 3,700 |
| HLAL | 73.40▼ | -0.7125 (-0.96%) | 73.54 | 73.11 | 122,879 |
| HLXC | 10.2701▼ | -0.0249 (-0.24%) | 10.29 | 10.27 | 2,487 |
| HMR | 1.78▼ | -0.07 (-3.78%) | 1.88 | 1.73 | 50,913 |
| HOLD | 31.845▼ | -0.30 (-0.93%) | 31.845 | 31.845 | 100 |
| HOLO | 1.18▼ | -0.04 (-3.28%) | 1.22 | 1.17 | 81,526 |
| HONA | 160.04▼ | -16.99 (-9.60%) | 166.175 | 153.00 | 7,380,119 |
| HQGO | 67.3628▼ | -0.4706 (-0.69%) | 67.44 | 67.3628 | 50,514 |
| HQI | 16.30▼ | -0.55 (-3.26%) | 16.99 | 16.16 | 12,449 |
| HQY | 101.36▲ | +0.02 (+0.02%) | 103.45 | 101.255 | 596,616 |
| HSAI | 12.97▼ | -0.86 (-6.22%) | 13.35 | 12.87 | 1,364,931 |
| HSDT | 2.26▼ | -0.03 (-1.31%) | 2.325 | 2.20 | 360,454 |
| HSHP | 16.80▼ | -0.08 (-0.47%) | 16.89 | 16.56 | 485,646 |
| HTO | 58.57▼ | -3.23 (-5.23%) | 59.40 | 56.295 | 3,590,070 |
| HTRB | 32.52▼ | -0.05 (-0.15%) | 32.57 | 32.4625 | 554,022 |
| HURN | 192.93▼ | -0.75 (-0.39%) | 197.81 | 190.91 | 323,491 |
| HXF | 25.0196▼ | -0.1082 (-0.43%) | 25.03 | 25.0196 | 1,422 |
| HYDR | 36.34▼ | -1.10 (-2.94%) | 36.94 | 36.23 | 9,900 |
| HYFM | 0.78▼ | -0.045 (-5.45%) | 0.8975 | 0.7601 | 215,985 |
| HYZD | 22.3229▼ | -0.0771 (-0.34%) | 22.43 | 22.29 | 382,287 |
| IAG | 16.74▼ | -0.54 (-3.13%) | 16.825 | 16.482 | 2,881,414 |
| IAU | 75.57▼ | -1.00 (-1.31%) | 75.85 | 75.245 | 3,348,420 |
| IAUM | 40.08▼ | -0.52 (-1.28%) | 40.215 | 39.90 | 1,401,203 |
| IAUX | 1.47▼ | -0.05 (-3.29%) | 1.50 | 1.46 | 3,071,058 |
| IBKR | 81.77▼ | -1.77 (-2.12%) | 83.78 | 80.955 | 3,572,108 |
| IBLC | 38.11▼ | -0.971 (-2.48%) | 38.755 | 37.83 | 3,600 |
| ICAP | 26.585▼ | -0.756 (-2.77%) | 26.90 | 26.25 | 37,500 |
| ICCC | 10.32▼ | -0.30 (-2.82%) | 10.5699 | 10.27 | 3,319 |
| IDN | 2.315▼ | -0.145 (-5.89%) | 2.46 | 2.30 | 285,604 |
| IDRV | 30.705▼ | -0.495 (-1.59%) | 30.87 | 30.595 | 26,900 |
| IDVO | 40.45▼ | -0.19 (-0.47%) | 40.50 | 40.285 | 206,500 |
| IFBD | 0.7401▼ | -0.0638 (-7.94%) | 0.81 | 0.7401 | 14,907 |
| IGBH | 24.50▼ | -0.12 (-0.49%) | 24.5769 | 24.4623 | 99,932 |
| IGM | 159.89▼ | -3.52 (-2.15%) | 160.53 | 158.89 | 471,642 |
| ILIT | 10.43▼ | -0.515 (-4.71%) | 10.461 | 10.39 | 7,300 |
| ILLU | 9.98▼ | -0.005 (-0.05%) | 9.98 | 9.98 | 259,290 |
| ILPT | 6.98▼ | -0.36 (-4.90%) | 7.27 | 6.815 | 796,970 |
| IMA | 4.05▼ | -0.15 (-3.57%) | 4.15 | 4.04 | 4,648 |
| IMCR | 31.27▼ | -1.34 (-4.11%) | 32.61 | 31.24 | 1,287,152 |
| INCR | 4.12▼ | -0.35 (-7.83%) | 4.42 | 4.10 | 7,597 |
| ING | 32.24▼ | -0.65 (-1.98%) | 32.36 | 32.0355 | 2,499,156 |
| INO | 0.7718▼ | -0.1568 (-16.89%) | 0.9698 | 0.6101 | 9,526,403 |
| INTJ | 2.88▼ | -0.17 (-5.57%) | 2.88 | 2.88 | 794 |
| INVE | 2.68▼ | -0.01 (-0.37%) | 2.72 | 2.68 | 143,547 |
| INYY | 30.28▼ | -1.42 (-4.48%) | 30.65 | 29.94 | 69,200 |
| ION | 39.202▼ | -1.029 (-2.56%) | 39.316 | 39.13 | 1,200 |
| IONL | 7.41▼ | -0.36 (-4.63%) | 7.79 | 7.07 | 991,817 |
| IONQ | 31.72▼ | -0.71 (-2.19%) | 32.54 | 30.97 | 12,795,065 |
| IONX | 13.19▼ | -0.67 (-4.83%) | 13.87 | 12.585 | 865,844 |
| IOO | 143.47▼ | -1.52 (-1.05%) | 143.73 | 142.84 | 210,675 |
| IOVA | 9.56▼ | -5.25 (-35.45%) | 11.58 | 9.345 | 58,573,801 |
| IPHA | 1.50▼ | -0.02 (-1.32%) | 1.5094 | 1.48 | 5,394 |
| IPI | 31.04▼ | -0.57 (-1.80%) | 31.98 | 30.79 | 100,640 |
| IQMX | 9.17▼ | -0.46 (-4.78%) | 9.55 | 9.10 | 96,679 |
| IQQ | 24.21▼ | -0.34 (-1.38%) | 24.29 | 24.085 | 1,706,218 |
| IQSU | 62.60▼ | -0.71 (-1.12%) | 62.68 | 62.60 | 1,000 |
| IQV | 275.06▼ | -3.98 (-1.43%) | 279.36 | 272.82 | 1,412,753 |
| IRE | 3.36▼ | -0.74 (-18.05%) | 3.805 | 3.26 | 19,146,761 |
| IREG | 2.84▼ | -0.63 (-18.16%) | 3.215 | 2.755 | 4,723,717 |
| IREN | 26.25▼ | -2.59 (-8.98%) | 27.835 | 25.90 | 50,812,435 |
| ISPC | 0.7923▼ | -0.0817 (-9.35%) | 0.94 | 0.7923 | 1,788,244 |
| ISTM | 28.2161▼ | -0.4639 (-1.62%) | 28.319 | 28.18 | 2,216 |
| IUSG | 188.50▼ | -2.47 (-1.29%) | 189.22 | 187.80 | 335,332 |
| IVDA | 0.233▼ | -0.0038 (-1.60%) | 0.24 | 0.2205 | 120,681 |
| IVES | 39.01▼ | -1.24 (-3.08%) | 39.30 | 38.695 | 682,355 |
| IVSX | 25.7618▼ | -0.0601 (-0.23%) | 25.7618 | 25.7618 | 12 |
| IVVD | 0.602▼ | -0.0146 (-2.37%) | 0.6352 | 0.5726 | 3,112,755 |
| IVW | 138.13▼ | -2.05 (-1.46%) | 138.66 | 137.625 | 1,613,362 |
| IWF | 121.11▼ | -1.90 (-1.54%) | 121.645 | 120.51 | 6,470,598 |
| IWFG | 53.653▼ | -0.544 (-1.00%) | 53.76 | 53.653 | 1,800 |
| IWLG | 55.77▼ | -0.7488 (-1.32%) | 55.975 | 55.62 | 44,853 |
| IWY | 285.20▼ | -4.25 (-1.47%) | 286.32 | 283.93 | 236,650 |
| IXHL | 2.58▼ | -0.13 (-4.80%) | 2.7368 | 2.58 | 53,307 |
| IYW | 253.64▼ | -3.94 (-1.53%) | 254.41 | 252.12 | 471,882 |
| IZM | 0.74▼ | -0.0234 (-3.07%) | 0.74 | 0.7074 | 11,406 |
| JADE | 73.611▼ | -0.896 (-1.20%) | 73.66 | 73.38 | 900 |
| JAGU | 0.9558▼ | -0.0742 (-7.20%) | 1.0186 | 0.91 | 125,598 |
| JELD | 1.36 | +0.00 (+0.00%) | 1.425 | 1.335 | 626,151 |
| JHEM | 37.59▼ | -0.37 (-0.97%) | 37.70 | 37.45 | 22,100 |
| JKS | 8.23▼ | -0.02 (-0.24%) | 8.3285 | 8.102 | 355,538 |
| JMM | 5.56▼ | -0.02 (-0.36%) | 5.58 | 5.4488 | 5,425 |
| JNUG | 114.20▼ | -8.23 (-6.72%) | 115.625 | 112.34 | 267,028 |
| JOB | 0.2052▼ | -0.0024 (-1.16%) | 0.2088 | 0.1909 | 663,388 |
| JTEK | 99.22▼ | -2.475 (-2.43%) | 99.87 | 98.09 | 399,156 |
| KAIT | 22.535▼ | -1.0444 (-4.43%) | 22.72 | 22.535 | 6,304 |
| KARS | 25.50▼ | -0.50 (-1.92%) | 25.61 | 25.45 | 2,700 |