Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHHY | 25.9836▼ | -0.0464 (-0.18%) | 26.01 | 25.97 | 10,016 |
| JHLN | 24.91▼ | -0.035 (-0.14%) | 24.94 | 24.90 | 17,200 |
| JHML | 79.975▼ | -0.125 (-0.16%) | 80.30 | 79.96 | 15,326 |
| JHPI | 22.91▼ | -0.03 (-0.13%) | 22.967 | 22.90 | 28,800 |
| JIRE | 75.19▼ | -0.11 (-0.15%) | 75.519 | 75.15 | 233,300 |
| JL | 5.60▼ | -0.28 (-4.76%) | 5.87 | 5.55 | 4,300 |
| JPM | 300.51▼ | -14.70 (-4.66%) | 318.80 | 300.02 | 18,049,223 |
| JPX | 19.60▼ | -1.998 (-9.25%) | 22.04 | 19.56 | 64,300 |
| JULT | 44.536▼ | -0.029 (-0.07%) | 44.62 | 44.536 | 1,900 |
| KAPA | 0.859▼ | -0.01 (-1.15%) | 0.897 | 0.84 | 75,500 |
| KBR | 43.60▼ | -0.01 (-0.02%) | 43.99 | 43.40 | 726,768 |
| KBWD | 13.815▼ | -0.05 (-0.36%) | 13.93 | 13.795 | 170,485 |
| KCHV | 10.12▼ | -0.02 (-0.20%) | 10.13 | 10.12 | 47,400 |
| KEN | 60.76▼ | -0.51 (-0.83%) | 61.55 | 60.76 | 9,533 |
| KFFB | 4.12▼ | -0.41 (-9.05%) | 4.193 | 4.12 | 2,513 |
| KGRN | 27.94▼ | -0.31 (-1.10%) | 27.95 | 27.78 | 3,900 |
| KLIP | 31.00▼ | -0.13 (-0.42%) | 31.00 | 30.74 | 24,700 |
| KLXY | 26.477▼ | -0.277 (-1.04%) | 27.36 | 26.477 | 600 |
| KMID | 24.111▼ | -0.249 (-1.02%) | 24.35 | 24.111 | 3,700 |
| KNF | 74.21▼ | -0.55 (-0.74%) | 75.205 | 73.6801 | 500,766 |
| KNRG | 25.905▼ | -0.06 (-0.23%) | 25.96 | 25.85 | 6,038 |
| KNRX | 1.945▼ | -0.056 (-2.80%) | 2.08 | 1.90 | 19,600 |
| KNX | 49.78▼ | -1.23 (-2.41%) | 51.44 | 49.61 | 4,409,100 |
| KPDD | 20.049▼ | -0.203 (-1.00%) | 20.08 | 19.40 | 8,600 |
| KRKR | 4.65▼ | -0.3615 (-7.21%) | 4.65 | 4.25 | 7,227 |
| KRMN | 63.75▼ | -2.31 (-3.50%) | 66.72 | 63.53 | 1,201,300 |
| KT | 18.39▼ | -0.10 (-0.54%) | 18.69 | 18.31 | 1,672,900 |
| KTEC | 16.42▼ | -0.33 (-1.97%) | 16.455 | 16.35 | 36,100 |
| KTF | 9.15▼ | -0.06 (-0.65%) | 9.20 | 9.15 | 122,200 |
| KWEB | 37.06▼ | -0.48 (-1.28%) | 37.09 | 36.715 | 20,993,000 |
| KWIN | 25.156 | +0.00 (+0.00%) | 25.24 | 25.102 | 14,300 |
| LABU | 157.87▼ | -9.61 (-5.74%) | 168.98 | 157.38 | 681,715 |
| LBTYB | 10.85▼ | -0.45 (-3.98%) | 11.00 | 10.85 | 1,200 |
| LCTU | 74.15▼ | -0.08 (-0.11%) | 74.471 | 74.15 | 23,300 |
| LDI | 2.64▼ | -0.19 (-6.71%) | 2.78 | 2.605 | 4,214,619 |
| LDP | 21.35▼ | -0.05 (-0.23%) | 21.47 | 21.22 | 93,900 |
| LECO | 238.31▼ | -3.46 (-1.43%) | 243.07 | 238.03 | 261,376 |
| LEU | 264.69▼ | -3.81 (-1.42%) | 266.77 | 258.00 | 784,300 |
| LGCB | 2.05▼ | -0.05 (-2.38%) | 2.11 | 2.05 | 23,689 |
| LGH | 62.33▼ | -0.06 (-0.10%) | 62.575 | 62.28 | 20,200 |
| LHX | 277.37▼ | -4.28 (-1.52%) | 285.20 | 277.19 | 1,009,622 |
| LI | 17.39▼ | -0.56 (-3.12%) | 17.42 | 17.09 | 5,648,659 |
| LICN | 3.13▼ | -0.18 (-5.44%) | 3.32 | 3.00 | 40,284 |
| LINC | 21.84▲ | +0.07 (+0.32%) | 22.08 | 21.35 | 211,931 |
| LKFN | 58.18▼ | -0.46 (-0.78%) | 59.5899 | 57.98 | 141,090 |
| LNAI | 1.26▼ | -0.12 (-8.70%) | 1.37 | 1.18 | 1,353,300 |
| LOKV | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 107 |
| LRGE | 82.575▼ | -0.128 (-0.15%) | 82.75 | 82.53 | 7,500 |
| LSBK | 14.85▼ | -0.08 (-0.54%) | 15.00 | 14.71 | 6,239 |
| LX | 3.23▼ | -0.06 (-1.82%) | 3.3189 | 3.2101 | 1,586,892 |
| LYFT | 21.78▼ | -0.71 (-3.16%) | 22.49 | 21.75 | 9,772,293 |
| MBI | 7.45▼ | -0.11 (-1.46%) | 7.75 | 7.43 | 199,960 |
| MBRX | 6.63▼ | -0.62 (-8.55%) | 7.50 | 6.20 | 2,372,100 |
| MCDS | 58.402▼ | -0.091 (-0.16%) | 58.73 | 58.402 | 1,300 |
| MCH | 28.925▼ | -0.386 (-1.32%) | 28.925 | 28.75 | 800 |
| MCSE | 14.055▼ | -0.1209 (-0.85%) | 14.055 | 14.05 | 200 |
| MDRR | 13.05▼ | -0.45 (-3.33%) | 13.05 | 13.05 | 699 |
| MDYG | 92.57▼ | -0.17 (-0.18%) | 93.32 | 92.34 | 48,000 |
| MENS | 28.50▼ | -0.51 (-1.76%) | 28.98 | 27.40 | 74,600 |
| MFUS | 56.59▼ | -0.04 (-0.07%) | 56.79 | 56.59 | 5,500 |
| MGC | 251.52▼ | -0.30 (-0.12%) | 252.3452 | 251.43 | 63,612 |
| MHY | 25.475▼ | -0.014 (-0.05%) | 25.475 | 25.475 | 0 |
| MID | 66.519▼ | -0.207 (-0.31%) | 66.95 | 66.519 | 4,200 |
| MITK | 9.13▼ | -0.01 (-0.11%) | 9.26 | 9.07 | 405,635 |
| MLI | 109.96▼ | -1.84 (-1.65%) | 112.63 | 109.85 | 498,790 |
| MLM | 612.01▼ | -10.19 (-1.64%) | 626.84 | 610.85 | 348,524 |
| MLPX | 60.75▼ | -0.25 (-0.41%) | 61.58 | 60.74 | 216,261 |
| MMU | 10.43▼ | -0.07 (-0.67%) | 10.52 | 10.42 | 165,000 |
| MOFG | 40.23▼ | -0.54 (-1.32%) | 41.23 | 40.1601 | 232,740 |
| MOMO | 6.98▼ | -0.08 (-1.13%) | 7.015 | 6.90 | 651,936 |
| MORN | 215.09▼ | -1.97 (-0.91%) | 218.725 | 213.94 | 374,588 |
| MP | 59.82▼ | -1.38 (-2.25%) | 62.25 | 59.26 | 4,521,500 |
| MPAA | 12.98▼ | -0.24 (-1.82%) | 13.4613 | 12.94 | 132,135 |
| MPTI | 51.55▼ | -1.58 (-2.97%) | 53.00 | 51.0854 | 42,792 |
| MRNO | 1.42▼ | -0.53 (-27.18%) | 2.00 | 1.39 | 156,317 |
| MRSK | 36.72▼ | -0.0667 (-0.18%) | 36.886 | 36.72 | 17,379 |
| MSN | 0.41▼ | -0.0226 (-5.22%) | 0.44 | 0.41 | 60,400 |
| MTEK | 1.38▼ | -0.05 (-3.50%) | 1.42 | 1.38 | 50,872 |
| MTGP | 44.52▼ | -0.18 (-0.40%) | 44.59 | 44.45 | 4,600 |
| MTR | 4.65▼ | -0.08 (-1.69%) | 4.79 | 4.65 | 700 |
| MUA | 10.79▼ | -0.09 (-0.83%) | 10.97 | 10.71 | 103,900 |
| MUSA | 386.92▼ | -5.73 (-1.46%) | 394.84 | 386.61 | 274,827 |
| MVST | 3.45▼ | -0.12 (-3.36%) | 3.56 | 3.415 | 5,293,816 |
| MVV | 69.83▼ | -0.22 (-0.31%) | 71.00 | 69.83 | 5,100 |
| MWA | 24.11▼ | -0.36 (-1.47%) | 24.57 | 24.07 | 1,080,300 |
| MYI | 10.96▼ | -0.12 (-1.08%) | 11.08 | 10.96 | 189,600 |
| MYSZ | 0.9725▼ | -0.0164 (-1.66%) | 0.985 | 0.9701 | 28,172 |
| NBCR | 31.667▼ | -0.043 (-0.14%) | 31.75 | 31.66 | 116,500 |
| NBFC | 51.61▼ | -0.0657 (-0.13%) | 51.64 | 51.59 | 600 |
| NBIS | 96.41▼ | -3.92 (-3.91%) | 100.8826 | 96.10 | 10,059,983 |
| NBSD | 51.11▼ | -0.05 (-0.10%) | 51.24 | 51.09 | 236,700 |
| NBXG | 14.87▼ | -0.09 (-0.60%) | 15.06 | 14.86 | 226,900 |
| NCLH | 18.72▼ | -0.39 (-2.04%) | 19.10 | 18.64 | 19,641,800 |
| NDAA | 22.1776▼ | -0.0163 (-0.07%) | 22.1776 | 22.1776 | 0 |
| NDLS | 0.8684▼ | -0.0567 (-6.13%) | 0.9914 | 0.8543 | 1,988,288 |
| NEA | 11.56▼ | -0.05 (-0.43%) | 11.64 | 11.53 | 1,332,300 |
| NGNE | 19.74▼ | -0.85 (-4.13%) | 21.1301 | 19.645 | 139,071 |
| NHI | 78.37▼ | -0.45 (-0.57%) | 79.65 | 78.20 | 142,400 |
| NHIC | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.37 | 4 |
| NIC | 127.57▼ | -1.89 (-1.46%) | 131.37 | 127.37 | 104,200 |