Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMER | 8.735▼ | -1.445 (-14.19%) | 10.11 | 6.7023 | 7,769,468 |
| OMH | 0.6498▼ | -0.0402 (-5.83%) | 0.6964 | 0.6461 | 33,376 |
| ONCO | 1.02▼ | -0.07 (-6.42%) | 1.106 | 0.95 | 389,661 |
| ONIT | 36.63▼ | -0.57 (-1.53%) | 37.59 | 36.54 | 61,662 |
| OPK | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.415 | 1,763,710 |
| ORBX | 56.16▼ | -5.97 (-9.61%) | 62.89 | 55.56 | 476,045 |
| OSRH | 0.381▼ | -0.0382 (-9.11%) | 0.4177 | 0.3703 | 1,342,738 |
| OTGA | 10.165▼ | -0.005 (-0.05%) | 10.17 | 10.165 | 50,713 |
| OWL | 9.68▼ | -0.04 (-0.41%) | 10.00 | 9.585 | 25,042,566 |
| PALO | 9.91▼ | -0.04 (-0.40%) | 9.91 | 9.91 | 2,111 |
| PAPL | 0.9999▼ | -0.0269 (-2.62%) | 1.04 | 0.98 | 57,037 |
| PBA | 48.35▼ | -0.31 (-0.64%) | 49.25 | 48.28 | 910,311 |
| PBT | 28.45▼ | -0.33 (-1.15%) | 29.5977 | 28.13 | 83,854 |
| PCAP | 10.27▼ | -0.01 (-0.10%) | 10.28 | 10.27 | 118,443 |
| PCEB | 24.685▼ | -0.11 (-0.44%) | 24.73 | 24.645 | 4,809 |
| PCRX | 22.99▼ | -0.37 (-1.58%) | 23.715 | 22.94 | 366,396 |
| PDSB | 1.05▼ | -0.07 (-6.25%) | 1.14 | 1.05 | 446,791 |
| PDT | 12.80▼ | -0.04 (-0.31%) | 12.85 | 12.78 | 92,899 |
| PERF | 1.68▼ | -0.02 (-1.18%) | 1.7076 | 1.68 | 28,498 |
| PEW | 2.52▼ | -0.08 (-3.08%) | 2.615 | 2.51 | 104,333 |
| PFFV | 22.1099▼ | -0.0401 (-0.18%) | 22.15 | 22.06 | 35,312 |
| PHUN | 1.93▼ | -0.06 (-3.02%) | 1.97 | 1.92 | 133,989 |
| PHVS | 30.72▼ | -1.48 (-4.60%) | 33.29 | 30.60 | 180,200 |
| PIII | 12.23▼ | -1.325 (-9.77%) | 13.42 | 11.89 | 52,679 |
| PLCE | 3.48▼ | -0.11 (-3.06%) | 3.83 | 3.43 | 622,809 |
| PLSE | 24.37▼ | -2.52 (-9.37%) | 28.48 | 24.2708 | 402,990 |
| PML | 7.46▼ | -0.08 (-1.06%) | 7.53 | 7.46 | 523,712 |
| PMNT | 0.223▼ | -0.025 (-10.08%) | 0.24 | 0.1363 | 7,325,906 |
| POM | 0.1015▼ | -0.007 (-6.45%) | 0.1097 | 0.0955 | 596,080 |
| PRDO | 34.04▼ | -1.27 (-3.60%) | 35.45 | 34.01 | 671,707 |
| PRGS | 31.47▼ | -0.12 (-0.38%) | 31.98 | 30.89 | 312,366 |
| PSNY | 19.17▼ | -0.95 (-4.72%) | 20.24 | 19.02 | 76,515 |
| PVI | 24.845▼ | -0.0371 (-0.15%) | 24.92 | 24.77 | 7,340 |
| PWRL | 17.54▼ | -4.46 (-20.27%) | 24.05 | 17.40 | 909,144 |
| PWZ | 24.345▼ | -0.055 (-0.23%) | 24.35 | 24.30 | 113,327 |
| PXED | 30.81▼ | -0.45 (-1.44%) | 31.535 | 30.81 | 72,447 |
| PXS | 4.62▼ | -0.08 (-1.70%) | 4.76 | 4.54 | 33,511 |
| PZA | 23.36▼ | -0.03 (-0.13%) | 23.38 | 23.305 | 576,161 |
| QCMD | 14.7652▼ | -0.7248 (-4.68%) | 15.10 | 14.61 | 4,660 |
| QGEN | 37.06▼ | -0.36 (-0.96%) | 37.18 | 36.80 | 1,701,505 |
| QNRX | 4.20▼ | -0.50 (-10.64%) | 4.6899 | 4.10 | 68,662 |
| QTTB | 12.64▼ | -0.06 (-0.47%) | 13.71 | 12.51 | 326,291 |
| RAAR | 50.70▼ | -0.065 (-0.13%) | 50.75 | 50.70 | 5,161 |
| RADX | 4.27▼ | -0.12 (-2.73%) | 4.3666 | 4.13 | 22,510 |
| RC | 1.69▼ | -0.05 (-2.87%) | 1.77 | 1.69 | 706,828 |
| RCS | 5.46▼ | -0.05 (-0.91%) | 5.52 | 5.46 | 70,470 |
| RDWR | 28.23▼ | -0.88 (-3.02%) | 29.21 | 28.01 | 165,397 |
| RENX | 1.74▼ | -0.16 (-8.42%) | 1.86 | 1.74 | 153,320 |
| REW | 12.4331▼ | -0.2269 (-1.79%) | 12.84 | 12.311 | 43,226 |
| RFIX | 38.63▼ | -1.01 (-2.55%) | 39.205 | 38.63 | 246,517 |
| RGS | 27.21▼ | -0.56 (-2.02%) | 27.50 | 27.05 | 3,115 |
| RGTZ | 3.57▼ | -0.14 (-3.77%) | 3.82 | 3.2313 | 12,428,855 |
| RISR | 36.30▼ | -0.065 (-0.18%) | 36.6099 | 36.23 | 271,058 |
| RKLB | 102.39▼ | -12.39 (-10.79%) | 118.377 | 99.61 | 62,813,214 |
| RKLX | 48.30▼ | -13.37 (-21.68%) | 65.49 | 45.50 | 8,460,465 |
| RMNY | 24.5911▼ | -0.0807 (-0.33%) | 24.62 | 24.5911 | 106 |
| RNAZ | 5.33▼ | -0.36 (-6.33%) | 5.50 | 5.30 | 5,808 |
| ROKT | 120.01▼ | -4.35 (-3.50%) | 125.53 | 119.145 | 55,604 |
| ROLR | 6.35▼ | -1.01 (-13.72%) | 7.36 | 6.20 | 215,906 |
| RPRX | 54.87▼ | -0.42 (-0.76%) | 56.00 | 54.765 | 3,067,235 |
| RSPC | 36.7396▼ | -0.4011 (-1.08%) | 37.099 | 36.715 | 12,670 |
| RSVR | 10.25▼ | -0.01 (-0.10%) | 10.34 | 10.07 | 36,127 |
| RUBI | 0.4676▼ | -0.1527 (-24.62%) | 1.24 | 0.465 | 259,976,598 |
| RVNU | 25.0581▼ | -0.0805 (-0.32%) | 25.14 | 25.02 | 22,116 |
| RVTY | 99.66▼ | -1.86 (-1.83%) | 103.60 | 98.455 | 927,413 |
| RYET | 0.9537▼ | -0.1363 (-12.50%) | 1.10 | 0.95 | 235,942 |
| SABS | 3.33▼ | -0.05 (-1.48%) | 3.55 | 3.325 | 346,505 |
| SAFX | 0.34▼ | -0.0765 (-18.37%) | 0.4289 | 0.34 | 6,701,306 |
| SAGT | 0.9752▼ | -0.1148 (-10.53%) | 1.0744 | 0.95 | 79,643 |
| SAIC | 113.81▼ | -1.12 (-0.97%) | 115.85 | 113.67 | 487,328 |
| SARK | 28.92▲ | +0.03 (+0.10%) | 29.3804 | 28.73 | 322,791 |
| SATG | 14.11▼ | -4.04 (-22.26%) | 19.01 | 11.97 | 4,255,158 |
| SATL | 6.66▼ | -0.86 (-11.44%) | 7.85 | 6.3301 | 11,706,966 |
| SATS | 114.08▼ | -14.05 (-10.97%) | 131.22 | 106.5601 | 49,981,708 |
| SBGI | 14.05▼ | -0.40 (-2.77%) | 14.4941 | 13.98 | 277,886 |
| SDG | 90.48▼ | -0.4064 (-0.45%) | 90.88 | 90.48 | 1,288 |
| SDOT | 16.21▼ | -8.37 (-34.05%) | 27.89 | 16.2002 | 267,194 |
| SDS | 58.41▼ | -0.56 (-0.95%) | 59.46 | 57.97 | 5,464,963 |
| SH | 33.57▼ | -0.17 (-0.50%) | 33.8799 | 33.4428 | 16,548,267 |
| SHAZ | 62.32▼ | -9.19 (-12.85%) | 74.77 | 58.70 | 2,947,884 |
| SIDU | 3.77▼ | -0.62 (-14.12%) | 4.38 | 3.54 | 32,293,884 |
| SINT | 2.12▼ | -0.09 (-4.07%) | 2.23 | 2.12 | 24,490 |
| SITC | 4.94▼ | -0.07 (-1.40%) | 5.04 | 4.89 | 437,083 |
| SKK | 4.38▼ | -0.16 (-3.52%) | 4.6299 | 4.38 | 19,882 |
| SLNZ | 45.40▼ | -0.21 (-0.46%) | 45.41 | 45.37 | 718 |
| SLQT | 0.8812▼ | -0.0353 (-3.85%) | 0.9099 | 0.8629 | 787,303 |
| SLRC | 12.71▼ | -0.21 (-1.63%) | 12.78 | 12.54 | 424,220 |
| SMJF | 4.96▼ | -0.34 (-6.42%) | 5.36 | 4.86 | 623,042 |
| SMMU | 50.39▼ | -0.03 (-0.06%) | 50.41 | 50.35 | 86,114 |
| SMSI | 2.875▼ | -1.675 (-36.81%) | 3.1899 | 2.775 | 1,385,775 |
| SMST | 46.30▼ | -2.92 (-5.93%) | 51.7383 | 42.3301 | 388,284 |
| SNBR | 0.3902▼ | -0.2698 (-40.88%) | 0.50 | 0.3301 | 20,708,361 |
| SNDL | 1.42▼ | -0.04 (-2.74%) | 1.485 | 1.42 | 2,195,549 |
| SNES | 1.65▼ | -0.04 (-2.37%) | 1.72 | 1.60 | 26,072 |
| SNN | 30.57▼ | -0.10 (-0.33%) | 30.73 | 30.36 | 652,046 |
| SNY | 44.25▲ | +0.14 (+0.32%) | 44.505 | 44.02 | 1,557,893 |
| SOPH | 4.88▼ | -0.32 (-6.15%) | 5.20 | 4.81 | 94,996 |
| SOR | 45.25▼ | -0.31 (-0.68%) | 45.48 | 44.9601 | 9,467 |
| SORN | 9.92▼ | -0.03 (-0.30%) | 9.97 | 9.92 | 1,117 |
| SOUL | 10.345▼ | -0.005 (-0.05%) | 10.3499 | 10.345 | 50,341 |