Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCV | 4.5492▼ | -0.0308 (-0.67%) | 4.61 | 4.5151 | 33,533 |
| GDL | 8.41▼ | -0.01 (-0.12%) | 8.43 | 8.408 | 33,485 |
| GEO | 30.85▼ | -0.64 (-2.03%) | 31.65 | 30.63 | 1,137,690 |
| GETY | 0.2382▼ | -0.0218 (-8.38%) | 0.2577 | 0.2372 | 2,364,754 |
| GEV | 874.76▼ | -82.51 (-8.62%) | 892.81 | 868.25 | 3,288,644 |
| GEVG | 18.635▼ | -3.833 (-17.06%) | 19.44 | 18.35 | 110,400 |
| GFL | 42.61▼ | -0.24 (-0.56%) | 43.41 | 42.49 | 1,954,982 |
| GFS | 43.54▼ | -3.41 (-7.26%) | 45.3648 | 43.51 | 3,615,812 |
| GFUZ | 8.12▼ | -0.29 (-3.45%) | 8.3649 | 8.02 | 48,550 |
| GGB | 4.89▼ | -0.26 (-5.05%) | 5.005 | 4.86 | 11,605,420 |
| GGTL | 38.1822▼ | -0.9281 (-2.37%) | 38.30 | 38.1822 | 5,084 |
| GHM | 83.69▼ | -4.21 (-4.79%) | 85.69 | 82.85 | 148,233 |
| GIBO | 32.70▼ | -0.84 (-2.50%) | 33.50 | 31.88 | 26,301 |
| GK | 28.421▼ | -0.3581 (-1.24%) | 28.44 | 28.34 | 2,830 |
| GLBS | 3.62▼ | -0.10 (-2.69%) | 3.78 | 3.55 | 99,900 |
| GLNG | 51.47▼ | -1.42 (-2.68%) | 52.94 | 51.22 | 1,313,220 |
| GLQ | 7.815▼ | -0.105 (-1.33%) | 7.87 | 7.81 | 32,346 |
| GLV | 5.96▼ | -0.11 (-1.81%) | 6.08 | 5.96 | 45,282 |
| GLW | 143.60▼ | -22.80 (-13.70%) | 154.25 | 142.77 | 17,754,351 |
| GLWG | 11.71▼ | -4.43 (-27.45%) | 13.76 | 11.58 | 2,498,863 |
| GMM | 2.00▼ | -0.1299 (-6.10%) | 2.10 | 1.99 | 11,422 |
| GNRC | 176.98▼ | -10.01 (-5.35%) | 179.68 | 174.38 | 1,207,106 |
| GOOS | 7.82▼ | -0.11 (-1.39%) | 8.08 | 7.82 | 822,528 |
| GPIQ | 55.98▼ | -0.35 (-0.62%) | 56.255 | 55.51 | 1,643,485 |
| GPTY | 42.01▼ | -0.58 (-1.36%) | 42.275 | 41.55 | 56,482 |
| GQGU | 25.68▼ | -0.45 (-1.72%) | 25.83 | 25.54 | 467,335 |
| GREK | 86.22▼ | -1.29 (-1.47%) | 86.89 | 85.81 | 26,400 |
| GRID | 172.99▼ | -7.79 (-4.31%) | 173.57 | 171.6336 | 663,997 |
| GRNJ | 28.33▼ | -0.825 (-2.83%) | 28.61 | 28.1334 | 68,856 |
| GS | 988.45▼ | -40.73 (-3.96%) | 1,013.69 | 978.93 | 2,184,521 |
| GSAT | 81.99▼ | -0.49 (-0.59%) | 82.38 | 81.75 | 474,136 |
| GSGO | 43.741▼ | -0.3518 (-0.80%) | 43.87 | 43.50 | 1,500 |
| GSIB | 65.513▼ | -0.806 (-1.22%) | 66.01 | 65.26 | 5,600 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| GTEK | 55.28▼ | -1.591 (-2.80%) | 55.88 | 54.94 | 8,500 |
| GTES | 25.42▼ | -0.62 (-2.38%) | 25.71 | 24.955 | 1,951,557 |
| GTOP | 48.63▼ | -0.394 (-0.80%) | 48.90 | 47.99 | 5,400 |
| GTX | 26.205▼ | -1.415 (-5.12%) | 27.025 | 26.12 | 2,237,530 |
| GUMI | 50.24▼ | -0.025 (-0.05%) | 50.27 | 50.24 | 3,700 |
| GUSH | 47.20▼ | -1.21 (-2.50%) | 50.16 | 46.97 | 1,084,800 |
| GVA | 114.41▼ | -4.51 (-3.79%) | 116.469 | 112.70 | 468,424 |
| GVUS | 65.5769▼ | -0.5205 (-0.79%) | 65.58 | 65.57 | 4,259 |
| GWH | 0.351▼ | -0.0299 (-7.85%) | 0.403 | 0.351 | 508,322 |
| GXPE | 37.5821▼ | -0.3843 (-1.01%) | 37.5821 | 37.5821 | 322 |
| GXPT | 33.39▼ | -0.54 (-1.59%) | 33.57 | 33.12 | 25,600 |
| HAS | 90.76▼ | -0.78 (-0.85%) | 92.51 | 90.74 | 952,705 |
| HAWG | 29.9952▼ | -0.1248 (-0.41%) | 30.10 | 29.96 | 37,912 |
| HBAN | 16.77▼ | -0.09 (-0.53%) | 16.985 | 16.695 | 19,760,927 |
| HBTA | 31.6765▼ | -0.4635 (-1.44%) | 31.83 | 30.87 | 12,953 |
| HCMT | 40.50▼ | -0.64 (-1.56%) | 40.79 | 39.97 | 14,200 |
| HDSN | 5.33▼ | -0.075 (-1.39%) | 5.405 | 5.24 | 366,958 |
| HECO | 62.861▼ | -1.8609 (-2.88%) | 62.861 | 62.861 | 23 |
| HEDG | 30.70▼ | -0.10 (-0.32%) | 30.80 | 30.61 | 33,553 |
| HEQQ | 60.8769▼ | -0.4234 (-0.69%) | 61.02 | 60.63 | 5,074 |
| HERE | 1.88▼ | -0.01 (-0.53%) | 1.90 | 1.865 | 18,588 |
| HEWJ | 63.84▼ | -0.42 (-0.65%) | 64.20 | 63.82 | 77,362 |
| HFGM | 31.595▼ | -0.354 (-1.11%) | 31.88 | 31.59 | 34,500 |
| HFRO | 7.27▼ | -0.12 (-1.62%) | 7.40 | 7.25 | 55,783 |
| HGER | 35.88▼ | -0.26 (-0.72%) | 36.255 | 35.81 | 1,404,641 |
| HIBL | 95.23▼ | -10.59 (-10.01%) | 97.00 | 93.28 | 79,100 |
| HIDE | 24.78▼ | -0.045 (-0.18%) | 24.86 | 24.77 | 24,202 |
| HIMX | 13.60▼ | -1.13 (-7.67%) | 13.98 | 13.54 | 896,499 |
| HIVE | 2.99▼ | -0.04 (-1.32%) | 3.04 | 2.86 | 10,656,863 |
| HIW | 30.66▼ | -0.27 (-0.87%) | 31.035 | 30.545 | 1,233,766 |
| HLAL | 72.53▼ | -0.52 (-0.71%) | 72.83 | 72.09 | 77,240 |
| HLIT | 11.25▼ | -0.75 (-6.25%) | 11.66 | 11.21 | 1,430,156 |
| HMH | 19.35▼ | -0.88 (-4.35%) | 20.56 | 19.32 | 240,107 |
| HMY | 19.63▼ | -1.01 (-4.89%) | 19.815 | 19.295 | 3,899,422 |
| HOVR | 1.65▼ | -0.01 (-0.60%) | 1.67 | 1.595 | 564,865 |
| HOWL | 0.9579▼ | -0.0241 (-2.45%) | 0.9948 | 0.93 | 968,053 |
| HPE | 55.41▼ | -6.68 (-10.76%) | 57.20 | 55.16 | 31,103,411 |
| HUBB | 442.38▼ | -18.02 (-3.91%) | 446.7035 | 435.715 | 459,267 |
| HUBG | 35.26▼ | -0.78 (-2.16%) | 36.825 | 31.41 | 2,697,569 |
| HUT | 91.13▼ | -7.47 (-7.58%) | 93.7999 | 88.50 | 6,287,953 |
| HUTG | 14.341▼ | -2.549 (-15.09%) | 14.99 | 13.955 | 221,909 |
| HVAC | 32.585▼ | -1.856 (-5.39%) | 33.04 | 32.32 | 5,900 |
| HVII | 10.03▼ | -0.565 (-5.33%) | 10.69 | 8.51 | 25,675 |
| HWBK | 39.47▼ | -0.36 (-0.90%) | 40.10 | 38.97 | 23,910 |
| HXL | 91.02▼ | -1.72 (-1.85%) | 92.385 | 90.65 | 884,102 |
| HYDR | 43.1755▼ | -1.7645 (-3.93%) | 43.54 | 42.01 | 19,042 |
| HYFM | 0.9502▼ | -0.03 (-3.06%) | 0.9998 | 0.95 | 63,308 |
| HYLN | 3.79▼ | -0.11 (-2.82%) | 3.83 | 3.62 | 1,256,875 |
| HYNX | 26.09▼ | -4.62 (-15.04%) | 27.35 | 25.68 | 344,477 |
| HYP | 26.3018▼ | -0.9859 (-3.61%) | 26.65 | 26.3018 | 5,488 |
| IA | 18.57▼ | -0.51 (-2.67%) | 19.19 | 18.56 | 346,102 |
| IACQ | 9.95▼ | -0.04 (-0.40%) | 9.95 | 9.95 | 441 |
| IBAT | 39.712▼ | -1.294 (-3.16%) | 40.07 | 39.39 | 30,800 |
| IBKR | 90.75▼ | -0.62 (-0.68%) | 90.935 | 89.08 | 3,830,384 |
| IBLC | 47.26▲ | +0.0314 (+0.07%) | 47.47 | 46.05 | 7,400 |
| ICCM | 2.09▼ | -0.12 (-5.43%) | 2.21 | 2.09 | 73,797 |
| ICHR | 51.38▼ | -5.97 (-10.41%) | 53.79 | 51.15 | 713,619 |
| ICLN | 17.56▼ | -0.36 (-2.01%) | 17.70 | 17.365 | 5,726,203 |
| ICPI | 50.23 | +0.00 (+0.00%) | 50.27 | 50.22 | 9,041 |
| IDCC | 340.38▼ | -9.75 (-2.78%) | 349.50 | 336.80 | 324,605 |
| IDGT | 112.62▼ | -3.79 (-3.26%) | 114.09 | 112.59 | 15,200 |
| IDVY | 26.8177▼ | -0.225 (-0.83%) | 26.90 | 26.8177 | 1,093 |
| IE | 9.66▼ | -0.74 (-7.12%) | 10.16 | 9.57 | 3,274,660 |
| IEAG | 10.20▼ | -0.02 (-0.20%) | 10.23 | 10.20 | 6,876 |
| IESC | 319.55▼ | -26.16 (-7.57%) | 328.20 | 315.00 | 252,638 |
| IEX | 222.14▼ | -2.07 (-0.92%) | 225.86 | 219.58 | 485,334 |