Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FG | 34.49▼ | -0.84 (-2.38%) | 35.625 | 34.40 | 131,987 |
| FIDU | 79.60▼ | -0.53 (-0.66%) | 80.25 | 79.58 | 85,700 |
| FIHL | 16.28▼ | -0.83 (-4.85%) | 17.13 | 15.935 | 1,152,242 |
| FINW | 18.51▼ | -0.36 (-1.91%) | 18.98 | 18.36 | 14,374 |
| FIRI | 19.065▼ | -0.015 (-0.08%) | 19.065 | 19.065 | 100 |
| FIRS | 21.765▼ | -0.0236 (-0.11%) | 21.765 | 21.68 | 200 |
| FIS | 70.83▼ | -0.75 (-1.05%) | 71.99 | 70.71 | 3,952,946 |
| FLBR | 17.64▼ | -0.01 (-0.06%) | 17.709 | 17.57 | 61,600 |
| FLCB | 21.42▼ | -0.14 (-0.65%) | 21.4682 | 21.42 | 254,497 |
| FLCO | 21.58▼ | -0.03 (-0.14%) | 21.61 | 21.54 | 230,600 |
| FLD | 3.97▼ | -0.15 (-3.64%) | 4.15 | 3.91 | 271,381 |
| FLKR | 24.92▼ | -0.13 (-0.52%) | 25.139 | 24.92 | 26,600 |
| FLLA | 21.64▲ | +0.0355 (+0.16%) | 21.74 | 21.64 | 3,600 |
| FLNT | 2.3259▼ | -0.0741 (-3.09%) | 2.5149 | 2.29 | 18,925 |
| FLO | 15.69▼ | -0.89 (-5.37%) | 16.19 | 15.60 | 5,478,100 |
| FLOC | 15.92▼ | -0.33 (-2.03%) | 16.26 | 15.92 | 351,600 |
| FLS | 52.62▼ | -0.39 (-0.74%) | 53.55 | 52.57 | 1,033,200 |
| FLTW | 55.513▼ | -0.257 (-0.46%) | 55.82 | 55.49 | 17,000 |
| FLYE | 1.00▼ | -6.76 (-87.11%) | 7.90 | 0.66 | 31,444,381 |
| FMAO | 24.51▼ | -0.65 (-2.58%) | 25.25 | 24.21 | 84,619 |
| FMB | 49.765▼ | -0.04 (-0.08%) | 49.8085 | 49.75 | 144,287 |
| FMBH | 37.57▼ | -1.34 (-3.44%) | 38.82 | 37.53 | 184,869 |
| FMTM | 27.0581▼ | -0.2998 (-1.10%) | 27.08 | 27.05 | 1,436 |
| FMUB | 49.875▼ | -0.005 (-0.01%) | 49.91 | 49.83 | 3,262 |
| FORD | 13.55▼ | -1.11 (-7.57%) | 15.3462 | 13.3965 | 55,282 |
| FORM | 28.70▼ | -1.55 (-5.12%) | 30.14 | 28.59 | 636,834 |
| FOXX | 6.40▼ | -0.34 (-5.04%) | 6.75 | 6.40 | 6,400 |
| FPF | 18.90▼ | -0.04 (-0.21%) | 19.00 | 18.90 | 126,372 |
| FPH | 5.43▼ | -0.12 (-2.16%) | 5.60 | 5.29 | 234,400 |
| FRD | 16.89▼ | -0.55 (-3.15%) | 17.625 | 16.795 | 11,903 |
| FRPT | 61.24▼ | -2.05 (-3.24%) | 65.67 | 61.12 | 1,174,425 |
| FRST | 11.09▼ | -0.21 (-1.86%) | 11.34 | 10.975 | 95,822 |
| FSEA | 11.205▼ | -0.205 (-1.80%) | 11.3075 | 11.11 | 4,209 |
| FSEC | 43.48▼ | -0.20 (-0.46%) | 43.73 | 43.46 | 481,800 |
| FSMB | 20.00▼ | -0.01 (-0.05%) | 20.04 | 20.00 | 81,200 |
| FSS | 124.44▼ | -3.32 (-2.60%) | 127.93 | 124.01 | 591,300 |
| FSTR | 22.56▼ | -1.005 (-4.26%) | 24.29 | 22.43 | 76,867 |
| FSZ | 78.35▼ | -0.2822 (-0.36%) | 78.35 | 78.35 | 100 |
| FTCB | 21.06▼ | -0.05 (-0.24%) | 21.09 | 21.04 | 294,100 |
| FTEC | 208.15▼ | -1.44 (-0.69%) | 209.56 | 207.50 | 236,100 |
| FTEL | 0.4815▼ | -0.0178 (-3.56%) | 0.51 | 0.48 | 35,595 |
| FTF | 6.43▼ | -0.02 (-0.31%) | 6.45 | 6.43 | 161,000 |
| FTHF | 27.555▼ | -0.0336 (-0.12%) | 27.555 | 27.555 | 100 |
| FTHI | 23.29▼ | -0.05 (-0.21%) | 23.37 | 23.26 | 293,879 |
| FTHY | 14.60▼ | -0.06 (-0.41%) | 14.72 | 14.60 | 39,100 |
| FTI | 34.99▼ | -0.61 (-1.71%) | 35.72 | 34.905 | 2,343,507 |
| FTRB | 25.14▼ | -0.08 (-0.32%) | 25.20 | 25.10 | 65,000 |
| FTXL | 99.40▼ | -2.9785 (-2.91%) | 100.72 | 99.099 | 4,600 |
| FUBO | 3.63▼ | -0.07 (-1.89%) | 3.67 | 3.58 | 11,488,500 |
| FUFU | 3.77▼ | -0.20 (-5.04%) | 5.38 | 3.68 | 12,976,700 |
| FXG | 64.34▼ | -0.13 (-0.20%) | 64.55 | 64.337 | 11,552 |
| FXL | 159.00▼ | -0.87 (-0.54%) | 159.54 | 158.79 | 3,500 |
| GAMB | 8.61▼ | -1.77 (-17.05%) | 9.18 | 8.50 | 4,456,584 |
| GBFH | 38.55▼ | -0.54 (-1.38%) | 39.338 | 38.385 | 26,700 |
| GBND | 50.325▼ | -0.07 (-0.14%) | 50.325 | 50.325 | 0 |
| GBX | 45.74▼ | -0.74 (-1.59%) | 46.75 | 45.55 | 206,600 |
| GCAD | 42.8976▼ | -0.1399 (-0.33%) | 43.15 | 42.82 | 2,480 |
| GCBC | 23.75▼ | -0.69 (-2.82%) | 24.46 | 23.26 | 8,707 |
| GCC | 20.22▲ | +0.025 (+0.12%) | 20.26 | 20.11 | 40,600 |
| GCOR | 41.22▼ | -0.07 (-0.17%) | 41.2566 | 41.18 | 24,082 |
| GCTS | 1.26▼ | -0.08 (-5.97%) | 1.36 | 1.21 | 326,900 |
| GD | 313.69▼ | -2.15 (-0.68%) | 315.965 | 313.31 | 900,721 |
| GDV | 26.45▼ | -0.17 (-0.64%) | 26.60 | 26.41 | 112,611 |
| GDYN | 7.70▼ | -0.29 (-3.63%) | 7.95 | 7.66 | 1,689,550 |
| GEF.B | 69.69▼ | -0.62 (-0.88%) | 70.27 | 69.3451 | 7,557 |
| GEG | 2.12▼ | -0.04 (-1.85%) | 2.135 | 2.11 | 1,082 |
| GENM | 10.21▼ | -0.005 (-0.05%) | 10.219 | 10.21 | 4,100 |
| GFAI | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.14 | 353,988 |
| GGG | 84.40▼ | -0.89 (-1.04%) | 85.40 | 84.24 | 498,300 |
| GGM | 26.6215▼ | -0.0598 (-0.22%) | 26.6215 | 26.6215 | 11 |
| GGN | 4.56▼ | -0.05 (-1.08%) | 4.60 | 4.55 | 364,500 |
| GGT | 4.22▼ | -0.03 (-0.71%) | 4.24 | 4.1894 | 151,912 |
| GHG | 2.14▼ | -0.08 (-3.60%) | 2.30 | 2.14 | 8,900 |
| GHM | 49.68▼ | -0.47 (-0.94%) | 50.51 | 49.31 | 74,900 |
| GIAX | 17.77▼ | -0.10 (-0.56%) | 17.87 | 17.77 | 23,711 |
| GIFI | 6.805▼ | -0.055 (-0.80%) | 6.8342 | 6.75 | 11,062 |
| GIGB | 46.06▼ | -0.05 (-0.11%) | 46.16 | 46.04 | 34,200 |
| GIGL | 50.47▼ | -0.047 (-0.09%) | 50.47 | 50.47 | 0 |
| GITS | 2.22▼ | -0.08 (-3.48%) | 2.275 | 2.10 | 16,207 |
| GLOB | 66.46▼ | -11.66 (-14.93%) | 71.00 | 64.51 | 7,480,934 |
| GLRY | 34.19▼ | -0.3008 (-0.87%) | 34.49 | 34.15 | 15,505 |
| GLW | 65.44▼ | -0.32 (-0.49%) | 65.92 | 64.82 | 3,054,300 |
| GLXY | 26.09▼ | -2.48 (-8.68%) | 29.00 | 25.80 | 10,603,200 |
| GMS | 109.42▼ | -0.26 (-0.24%) | 109.68 | 109.355 | 922,500 |
| GNK | 16.32▼ | -0.17 (-1.03%) | 16.67 | 16.30 | 979,800 |
| GNL | 7.48▼ | -0.08 (-1.06%) | 7.55 | 7.45 | 1,118,400 |
| GNLN | 3.26▼ | -0.22 (-6.32%) | 3.92 | 3.19 | 98,061 |
| GNMA | 43.745▼ | -0.065 (-0.15%) | 43.8509 | 43.6876 | 12,069 |
| GNW | 8.33▼ | -0.22 (-2.57%) | 8.585 | 8.30 | 4,625,147 |
| GOF | 14.90▼ | -0.16 (-1.06%) | 14.942 | 14.868 | 946,122 |
| GORV | 3.86▼ | -0.32 (-7.66%) | 4.21 | 3.50 | 48,152 |
| GPAT | 10.53▼ | -0.04 (-0.38%) | 10.5706 | 10.53 | 305,127 |
| GPK | 22.52▼ | -0.11 (-0.49%) | 22.76 | 22.385 | 3,972,528 |
| GPMT | 2.76▼ | -0.08 (-2.82%) | 2.87 | 2.76 | 348,100 |
| GPZ | 28.55▼ | -0.31 (-1.07%) | 28.91 | 28.5219 | 20,016 |
| GRC | 41.20▼ | -0.98 (-2.32%) | 42.15 | 41.07 | 131,300 |
| GRF | 10.05▼ | -0.05 (-0.50%) | 10.15 | 10.02 | 9,000 |
| GRID | 143.4562▼ | -0.4238 (-0.29%) | 144.01 | 143.21 | 129,546 |
| GRMN | 232.34▼ | -2.72 (-1.16%) | 235.93 | 232.04 | 633,800 |
| GRNY | 23.52▼ | -0.26 (-1.09%) | 23.76 | 23.48 | 3,137,500 |