Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POCI | 4.58▼ | -0.2049 (-4.28%) | 4.75 | 4.50 | 12,803 |
| POLA | 1.7299▼ | -0.0251 (-1.43%) | 1.74 | 1.69 | 6,346 |
| PPA | 135.88▼ | -0.79 (-0.58%) | 137.5484 | 135.5318 | 247,544 |
| PPH | 90.05▼ | -0.73 (-0.80%) | 90.91 | 89.83 | 255,471 |
| PSN | 69.21▼ | -0.53 (-0.76%) | 70.6457 | 68.48 | 1,563,235 |
| PSQ | 35.12▼ | -0.50 (-1.40%) | 35.385 | 35.05 | 5,671,256 |
| PTGX | 54.66▼ | -1.71 (-3.03%) | 57.03 | 54.30 | 811,738 |
| PTRB | 41.15▼ | -0.065 (-0.16%) | 41.30 | 41.15 | 19,447 |
| PUI | 41.48▼ | -0.25 (-0.60%) | 41.8403 | 41.29 | 4,406 |
| PVBC | 11.79▼ | -0.01 (-0.08%) | 11.91 | 11.765 | 310,546 |
| PZZA | 49.80▼ | -0.62 (-1.23%) | 51.36 | 49.722 | 1,209,076 |
| QBUF | 27.48▼ | -0.08 (-0.29%) | 27.58 | 27.46 | 14,700 |
| QDWN | 16.7911▼ | -0.9729 (-5.48%) | 16.7911 | 16.7911 | 6 |
| QID | 27.26▼ | -0.78 (-2.78%) | 27.67 | 27.153 | 5,738,711 |
| QLTA | 47.08▼ | -0.06 (-0.13%) | 47.2698 | 47.08 | 95,569 |
| RANG | 10.25▼ | -0.20 (-1.91%) | 10.25 | 10.20 | 9,474 |
| RBIL | 50.15▼ | -0.015 (-0.03%) | 50.17 | 50.1424 | 5,636 |
| RCON | 2.09▼ | -0.509 (-19.58%) | 2.985 | 2.00 | 4,759,261 |
| RDIB | 9.65▼ | -0.68 (-6.58%) | 10.92 | 9.5001 | 4,955 |
| RDY | 15.72▼ | -0.08 (-0.51%) | 15.86 | 15.68 | 2,109,796 |
| REKT | 21.70▼ | -0.78 (-3.47%) | 21.70 | 21.70 | 200 |
| RENB | 0.3458▼ | -0.0195 (-5.34%) | 0.3969 | 0.3401 | 2,591,759 |
| RETO | 3.35▼ | -0.145 (-4.15%) | 3.35 | 3.20 | 10,034 |
| REW | 8.11▼ | -0.27 (-3.22%) | 8.29 | 8.06 | 84,267 |
| REXR | 36.35▼ | -0.27 (-0.74%) | 37.12 | 36.26 | 2,523,959 |
| RGS | 22.25▼ | -0.71 (-3.09%) | 23.3299 | 22.09 | 11,022 |
| RINC | 20.68▼ | -0.0065 (-0.03%) | 20.99 | 20.68 | 6,230 |
| RM | 28.16▲ | +0.01 (+0.04%) | 29.40 | 28.075 | 55,980 |
| RMBI | 13.52▼ | -0.13 (-0.95%) | 13.9799 | 13.17 | 51,941 |
| RMCF | 1.17▼ | -0.02 (-1.68%) | 1.2199 | 1.17 | 26,435 |
| ROIV | 11.08▼ | -0.24 (-2.12%) | 11.45 | 10.955 | 6,064,749 |
| RORO | 15.0379▼ | -0.1531 (-1.01%) | 15.0379 | 15.0379 | 22 |
| RPTX | 1.45▼ | -0.017 (-1.16%) | 1.48 | 1.4314 | 33,529 |
| RS | 305.82▼ | -4.30 (-1.39%) | 312.39 | 303.97 | 290,871 |
| RSG | 248.49▼ | -2.77 (-1.10%) | 252.45 | 248.15 | 735,600 |
| RSPU | 70.54▼ | -0.32 (-0.45%) | 71.38 | 70.415 | 18,316 |
| RWX | 26.96▼ | -0.10 (-0.37%) | 27.2732 | 26.96 | 106,974 |
| SACH | 1.09▼ | -0.14 (-11.38%) | 1.19 | 1.09 | 365,400 |
| SAGT | 2.21▼ | -0.28 (-11.24%) | 2.46 | 2.21 | 62,259 |
| SBIT | 34.07▼ | -2.46 (-6.73%) | 35.598 | 33.8835 | 826,848 |
| SBRA | 17.90▼ | -0.31 (-1.70%) | 18.49 | 17.79 | 3,423,799 |
| SCC | 18.6037▼ | -0.4326 (-2.27%) | 18.86 | 18.5504 | 4,006 |
| SCHQ | 30.96▼ | -0.26 (-0.83%) | 31.2665 | 30.96 | 192,145 |
| SCHZ | 22.88▼ | -0.05 (-0.22%) | 22.9595 | 22.88 | 1,216,556 |
| SCJ | 83.01▼ | -0.95 (-1.13%) | 83.45 | 82.894 | 56,945 |
| SCM | 13.57▼ | -0.10 (-0.73%) | 13.80 | 13.535 | 97,219 |
| SDA | 2.60▼ | -0.20 (-7.14%) | 2.81 | 2.60 | 58,549 |
| SDS | 17.73▼ | -0.34 (-1.88%) | 17.8653 | 17.6197 | 11,396,613 |
| SETH | 14.69▼ | -0.81 (-5.23%) | 14.99 | 14.59 | 28,300 |
| SGDJ | 50.85▼ | -0.95 (-1.83%) | 51.59 | 50.80 | 37,416 |
| SH | 41.12▼ | -0.40 (-0.96%) | 41.28 | 41.00 | 4,810,096 |
| SLGL | 7.04▼ | -0.48 (-6.38%) | 7.38 | 6.91 | 8,750 |
| SLNO | 78.15▼ | -1.00 (-1.26%) | 79.79 | 76.75 | 481,692 |
| SLV | 33.03▲ | +0.06 (+0.18%) | 33.145 | 32.895 | 14,624,735 |
| SMBS | 25.03▼ | -0.06 (-0.24%) | 25.11 | 25.03 | 199,283 |
| SMCZ | 6.85▼ | -0.75 (-9.87%) | 7.3902 | 6.58 | 2,651,480 |
| SNTG | 1.812▼ | -0.028 (-1.52%) | 1.86 | 1.81 | 9,200 |
| SO | 88.94▼ | -1.41 (-1.56%) | 90.92 | 88.785 | 4,346,040 |
| SOHO | 0.8397▼ | -0.0203 (-2.36%) | 0.90 | 0.827 | 11,603 |
| SOXS | 9.23▼ | -0.94 (-9.24%) | 9.82 | 9.10 | 145,969,285 |
| SPAB | 25.21▼ | -0.06 (-0.24%) | 25.30 | 25.21 | 1,545,405 |
| SPAI | 2.87▼ | -0.14 (-4.65%) | 3.0158 | 2.85 | 37,743 |
| SPDN | 10.69▼ | -0.12 (-1.11%) | 10.74 | 10.67 | 13,192,905 |
| SPLB | 22.00▼ | -0.10 (-0.45%) | 22.1899 | 22.00 | 1,270,352 |
| SPMB | 21.73▼ | -0.06 (-0.28%) | 21.81 | 21.73 | 526,136 |
| SPPP | 11.29▼ | -0.35 (-3.01%) | 11.90 | 11.24 | 1,406,405 |
| SPTB | 30.068▼ | -0.076 (-0.25%) | 30.16 | 30.05 | 2,600 |
| SPTL | 25.81▼ | -0.21 (-0.81%) | 26.06 | 25.80 | 5,011,644 |
| SPXS | 5.13▼ | -0.15 (-2.84%) | 5.1899 | 5.08 | 50,878,452 |
| SPXU | 18.37▼ | -0.55 (-2.91%) | 18.6099 | 18.21 | 13,013,423 |
| SQQQ | 21.82▼ | -0.94 (-4.13%) | 22.33 | 21.69 | 86,994,942 |
| SRG | 2.93▼ | -0.04 (-1.35%) | 3.00 | 2.92 | 105,281 |
| SSFI | 21.23▼ | -0.04 (-0.19%) | 21.29 | 21.23 | 1,586 |
| SSG | 15.4573▼ | -0.6827 (-4.23%) | 15.81 | 15.15 | 52,531 |
| STC | 61.14▼ | -1.59 (-2.53%) | 62.87 | 60.34 | 222,614 |
| STFS | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.14 | 65,211 |
| STIM | 3.65▼ | -0.14 (-3.69%) | 3.8992 | 3.635 | 393,278 |
| STLD | 132.12▼ | -1.36 (-1.02%) | 134.99 | 131.48 | 1,228,833 |
| STR | 20.06▼ | -0.43 (-2.10%) | 20.53 | 19.975 | 1,011,100 |
| SUNS | 10.94▼ | -0.06 (-0.55%) | 11.137 | 10.81 | 85,200 |
| SVII | 11.73▼ | -0.07 (-0.59%) | 11.73 | 11.73 | 269 |
| SYBX | 1.21▼ | -0.0374 (-3.00%) | 1.28 | 1.21 | 2,411 |
| SYNX | 1.75▼ | -0.14 (-7.41%) | 1.98 | 1.75 | 115,569 |
| T | 27.97▼ | -0.22 (-0.78%) | 28.39 | 27.78 | 22,253,640 |
| TAK | 15.07▼ | -0.13 (-0.86%) | 15.1701 | 15.03 | 1,892,402 |
| TECS | 30.47▼ | -1.55 (-4.84%) | 31.41 | 30.22 | 848,474 |
| TGB | 2.91▼ | -0.12 (-3.96%) | 3.0997 | 2.91 | 8,049,050 |
| THNR | 23.449▼ | -0.103 (-0.44%) | 23.63 | 23.405 | 1,800 |
| THQ | 18.45▼ | -0.09 (-0.49%) | 18.7084 | 18.40 | 73,109 |
| THW | 10.59▼ | -0.10 (-0.94%) | 10.76 | 10.58 | 152,653 |
| TLH | 98.95▼ | -0.72 (-0.72%) | 99.85 | 98.95 | 1,612,042 |
| TLT | 85.46▼ | -0.87 (-1.01%) | 86.43 | 85.46 | 36,408,190 |
| TMF | 36.23▼ | -0.97 (-2.61%) | 37.41 | 36.20 | 7,320,199 |
| TOLZ | 54.16▼ | -0.44 (-0.81%) | 54.69 | 53.9992 | 161,619 |
| TOPS | 6.32▼ | -3.30 (-34.30%) | 8.66 | 5.00 | 444,086 |
| TPL | 1,093.00▼ | -26.58 (-2.37%) | 1,128.00 | 1,081.00 | 165,730 |
| TPLS | 25.03▼ | -0.045 (-0.18%) | 25.03 | 25.03 | 21 |
| TPYP | 35.407▼ | -0.363 (-1.01%) | 35.9964 | 35.305 | 63,866 |
| TRML | 18.97▼ | -0.71 (-3.61%) | 19.86 | 18.53 | 184,900 |
| TWIN | 7.61▼ | -0.15 (-1.93%) | 7.86 | 7.55 | 57,880 |