Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOWG | 0.75▼ | -0.06 (-7.41%) | 0.81 | 0.73 | 133,400 |
| SPCX | 25.768▼ | -0.117 (-0.45%) | 25.807 | 25.75 | 1,100 |
| SPG | 178.09▼ | -0.62 (-0.35%) | 179.84 | 178.05 | 1,229,500 |
| SPKL | 11.5008▼ | -0.1392 (-1.20%) | 11.55 | 11.44 | 3,952 |
| STAK | 0.7416▼ | -0.0489 (-6.19%) | 0.78 | 0.7312 | 195,041 |
| STE | 240.76▼ | -1.09 (-0.45%) | 243.34 | 240.57 | 341,700 |
| STFS | 0.183▼ | -0.0266 (-12.69%) | 0.21 | 0.1723 | 3,807,050 |
| STIP | 103.51▼ | -0.03 (-0.03%) | 103.5199 | 103.445 | 349,832 |
| STKL | 5.73▼ | -0.07 (-1.21%) | 5.85 | 5.70 | 375,014 |
| STPZ | 54.25▼ | -0.03 (-0.06%) | 54.27 | 54.23 | 117,638 |
| STRO | 1.05▼ | -0.01 (-0.94%) | 1.0999 | 1.015 | 672,729 |
| SUIG | 3.06▼ | -0.23 (-6.99%) | 3.37 | 3.00 | 2,112,100 |
| SURI | 17.356▼ | -0.104 (-0.60%) | 17.40 | 17.20 | 2,200 |
| SWKS | 74.04▼ | -1.735 (-2.29%) | 76.51 | 73.96 | 2,067,410 |
| TAFM | 25.60▼ | -0.023 (-0.09%) | 25.67 | 25.59 | 156,864 |
| TAGS | 22.98▼ | -0.0837 (-0.36%) | 22.9893 | 22.922 | 1,184 |
| TAK | 14.01▼ | -0.05 (-0.36%) | 14.06 | 13.99 | 1,467,500 |
| TAXM | 50.4908▼ | -0.0227 (-0.04%) | 50.4908 | 50.49 | 209 |
| TBH | 1.13▼ | -0.12 (-9.60%) | 1.25 | 1.11 | 818,983 |
| TBHC | 1.55▼ | -0.11 (-6.63%) | 1.68 | 1.52 | 273,100 |
| TEF | 5.23 | +0.00 (+0.00%) | 5.26 | 5.21 | 191,100 |
| TESL | 26.93▼ | -1.2316 (-4.37%) | 27.78 | 26.90 | 13,900 |
| TEXU | 23.086▼ | -0.68 (-2.86%) | 23.76 | 23.086 | 2,000 |
| TFI | 45.85▼ | -0.05 (-0.11%) | 45.98 | 45.85 | 248,271 |
| THCH | 2.46▼ | -0.03 (-1.20%) | 2.4904 | 2.46 | 1,699 |
| THH | 7.90▼ | -0.41 (-4.93%) | 8.25 | 7.83 | 45,000 |
| TIPA | 100.78▼ | -0.022 (-0.02%) | 100.79 | 100.78 | 24,800 |
| TIPX | 19.33 | +0.00 (+0.00%) | 19.35 | 19.315 | 177,572 |
| TLF | 3.05▼ | -0.025 (-0.81%) | 3.099 | 3.03 | 27,279 |
| TLX | 10.82▼ | -0.06 (-0.55%) | 10.99 | 10.74 | 45,579 |
| TOLZ | 54.0083▼ | -0.1649 (-0.30%) | 54.0083 | 53.87 | 6,806 |
| TPET | 1.08▼ | -0.04 (-3.57%) | 1.108 | 1.05 | 820,900 |
| TPL | 928.63▼ | -9.01 (-0.96%) | 952.26 | 928.33 | 72,861 |
| TRNO | 61.01▲ | +0.10 (+0.16%) | 61.55 | 60.84 | 513,300 |
| TRVI | 10.51▼ | -0.14 (-1.31%) | 10.92 | 10.41 | 1,113,244 |
| TSEC | 26.3349▼ | -0.0351 (-0.13%) | 26.44 | 26.3349 | 6,082 |
| TSI | 4.92▼ | -0.01 (-0.20%) | 4.93 | 4.91 | 16,600 |
| TSL | 18.08▼ | -0.81 (-4.29%) | 18.99 | 17.905 | 954,232 |
| TSLA | 433.72▼ | -15.26 (-3.40%) | 451.68 | 430.17 | 94,727,774 |
| TSLG | 9.79▼ | -0.73 (-6.94%) | 10.62 | 9.615 | 7,113,742 |
| TSLL | 19.59▼ | -1.42 (-6.76%) | 21.26 | 19.30 | 126,440,300 |
| TSLR | 31.56▼ | -2.34 (-6.90%) | 34.2499 | 31.04 | 3,333,354 |
| TSLY | 8.26▼ | -0.18 (-2.13%) | 8.47 | 8.20 | 35,719,500 |
| TSMZ | 12.657▼ | -0.177 (-1.38%) | 12.665 | 12.556 | 15,100 |
| TSYY | 7.60▼ | -0.34 (-4.28%) | 7.73 | 7.49 | 3,480,000 |
| TTD | 52.00▼ | -2.13 (-3.93%) | 55.11 | 51.12 | 12,294,513 |
| TUYA | 2.34▼ | -0.01 (-0.43%) | 2.395 | 2.3344 | 674,758 |
| TYL | 508.66▼ | -7.59 (-1.47%) | 518.37 | 507.20 | 318,800 |
| UDMY | 6.81▼ | -0.23 (-3.27%) | 7.15 | 6.80 | 1,625,963 |
| UDR | 36.24▼ | -0.07 (-0.19%) | 36.51 | 36.13 | 3,734,371 |
| UG | 7.36▼ | -0.32 (-4.17%) | 7.52 | 7.30 | 3,451 |
| UGE | 17.41▼ | -0.19 (-1.08%) | 17.6111 | 17.41 | 23,802 |
| UNB | 24.76▼ | -0.34 (-1.35%) | 24.80 | 24.46 | 4,200 |
| VANI | 1.62▼ | -0.01 (-0.61%) | 1.68 | 1.595 | 169,500 |
| VDC | 215.89▼ | -0.87 (-0.40%) | 218.23 | 215.89 | 125,028 |
| VETZ | 20.13▼ | -0.065 (-0.32%) | 20.2382 | 20.10 | 12,844 |
| VFL | 10.34▼ | -0.07 (-0.67%) | 10.4086 | 10.32 | 25,844 |
| VLGEA | 32.59▼ | -0.41 (-1.24%) | 33.22 | 32.41 | 27,549 |
| VLRS | 6.85▼ | -0.37 (-5.12%) | 7.34 | 6.80 | 946,600 |
| VRRM | 23.95▼ | -0.71 (-2.88%) | 24.79 | 23.93 | 996,314 |
| VSEE | 0.622▼ | -0.048 (-7.16%) | 0.70 | 0.56 | 1,679,400 |
| VTGN | 4.07▼ | -0.09 (-2.16%) | 4.30 | 4.05 | 394,305 |
| VWAV | 11.46▼ | -1.97 (-14.67%) | 14.00 | 11.25 | 581,062 |
| WDI | 14.49▼ | -0.12 (-0.82%) | 14.59 | 14.43 | 176,256 |
| WEN | 8.98▼ | -0.04 (-0.44%) | 9.09 | 8.96 | 3,607,900 |
| WHF | 7.04▼ | -0.03 (-0.42%) | 7.20 | 7.00 | 94,300 |
| WHWK | 2.41▼ | -0.04 (-1.63%) | 2.53 | 2.26 | 562,257 |
| WIW | 8.89▼ | -0.10 (-1.11%) | 8.96 | 8.89 | 185,800 |
| WM | 214.66▼ | -1.45 (-0.67%) | 217.25 | 214.27 | 1,849,700 |
| WMG | 32.82▼ | -0.53 (-1.59%) | 33.59 | 32.69 | 1,428,546 |
| WRBY | 21.26▼ | -0.90 (-4.06%) | 22.635 | 21.205 | 2,234,200 |
| WSBK | 9.51▼ | -0.12 (-1.25%) | 9.54 | 9.51 | 3,400 |
| WTF | 5.01▼ | -0.49 (-8.91%) | 5.52 | 4.925 | 194,200 |
| WVVI | 3.71▼ | -0.04 (-1.07%) | 3.83 | 3.71 | 4,300 |
| WWW | 26.14▼ | -1.52 (-5.50%) | 27.73 | 26.03 | 1,783,900 |
| XBTY | 15.97▼ | -0.31 (-1.90%) | 16.20 | 15.90 | 76,800 |
| XHR | 13.04▼ | -0.14 (-1.06%) | 13.31 | 13.03 | 1,188,216 |
| XLSI | 24.35▼ | -0.066 (-0.27%) | 24.44 | 24.35 | 3,800 |
| YOU | 31.30▼ | -1.12 (-3.45%) | 32.7156 | 30.50 | 1,788,710 |
| YOUL | 1.76▼ | -0.02 (-1.12%) | 1.78 | 1.73 | 43,300 |
| YUM | 143.36▼ | -3.01 (-2.06%) | 147.205 | 143.28 | 1,289,103 |
| ZCMD | 0.722▼ | -0.013 (-1.77%) | 0.74 | 0.70 | 40,900 |
| ZIPP | 32.2341▼ | -1.3457 (-4.01%) | 32.2341 | 32.2341 | 261 |
| ZTR | 6.56▼ | -0.03 (-0.46%) | 6.61 | 6.55 | 270,700 |