Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXUS | 93.03▼ | -0.57 (-0.61%) | 93.36 | 92.25 | 1,270,871 |
| JABS | 49.885▼ | -0.1851 (-0.37%) | 49.89 | 49.885 | 369 |
| JCE | 16.36▼ | -0.12 (-0.73%) | 16.4899 | 16.24 | 25,981 |
| JCI | 140.28▼ | -3.11 (-2.17%) | 141.815 | 136.68 | 5,549,077 |
| JCSE | 1.345▼ | -0.125 (-8.50%) | 1.47 | 1.3201 | 5,779 |
| JEDI | 24.04▼ | -0.61 (-2.47%) | 24.235 | 23.13 | 115,960 |
| JELD | 1.14▼ | -0.02 (-1.72%) | 1.21 | 1.13 | 1,275,194 |
| JFR | 7.64▼ | -0.06 (-0.78%) | 7.70 | 7.64 | 348,132 |
| JIDE | 50.07▼ | -0.1437 (-0.29%) | 50.07 | 50.07 | 100 |
| JMID | 30.3949▼ | -0.082 (-0.27%) | 30.3949 | 29.9599 | 3,879 |
| JMST | 50.89▼ | -0.023 (-0.05%) | 50.9299 | 50.88 | 570,247 |
| JNUG | 114.75▼ | -5.40 (-4.49%) | 117.50 | 111.335 | 230,388 |
| JPXN | 96.6591▼ | -1.5529 (-1.58%) | 97.13 | 96.26 | 4,435 |
| JPY | 36.68▼ | -0.5309 (-1.43%) | 36.68 | 36.50 | 910 |
| JZXN | 1.33▼ | -0.02 (-1.48%) | 1.37 | 1.26 | 430,629 |
| KBA | 33.11▼ | -0.864 (-2.54%) | 33.205 | 33.0552 | 79,525 |
| KCAI | 32.15▼ | -0.2651 (-0.82%) | 32.15 | 32.15 | 100 |
| KEN | 67.42▼ | -2.52 (-3.60%) | 68.68 | 67.20 | 25,691 |
| KEP | 11.64▼ | -0.57 (-4.67%) | 11.78 | 11.53 | 1,169,227 |
| KGC | 23.51▼ | -0.41 (-1.71%) | 23.765 | 23.115 | 5,194,741 |
| KN | 35.91▼ | -1.45 (-3.88%) | 36.625 | 35.05 | 1,181,166 |
| KOD | 40.29▼ | -1.62 (-3.87%) | 42.59 | 38.86 | 740,297 |
| KRC | 38.66▼ | -0.75 (-1.90%) | 38.70 | 36.40 | 3,110,135 |
| KRG | 29.08▼ | -0.40 (-1.36%) | 29.63 | 29.04 | 1,747,384 |
| KRKR | 2.78▼ | -0.015 (-0.54%) | 2.91 | 2.70 | 5,840 |
| KRYP | 17.72▼ | -0.335 (-1.86%) | 17.72 | 17.64 | 2,007 |
| KSA | 36.90▼ | -0.08 (-0.22%) | 36.955 | 36.77 | 317,860 |
| KSTR | 24.34▼ | -1.36 (-5.29%) | 24.46 | 24.08 | 809,539 |
| KTWO | 9.97▼ | -0.06 (-0.60%) | 9.97 | 9.97 | 6 |
| KURE | 17.24▼ | -0.1352 (-0.78%) | 17.4458 | 17.03 | 60,424 |
| KVAC | 12.50▼ | -0.30 (-2.34%) | 18.72 | 12.34 | 144,578 |
| KVHI | 8.84▼ | -0.44 (-4.74%) | 9.33 | 8.82 | 219,405 |
| KWIN | 25.65▼ | -0.0252 (-0.10%) | 25.67 | 25.63 | 6,103 |
| LABT | 2.10▼ | -0.40 (-16.00%) | 2.50 | 1.95 | 288,862 |
| LAFA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.08 | 38,934 |
| LEG | 10.74▼ | -0.23 (-2.10%) | 11.16 | 10.725 | 1,758,652 |
| LFAC | 9.973▼ | -0.0371 (-0.37%) | 10.027 | 9.9562 | 14,586 |
| LFTO | 22.21▼ | -0.60 (-2.63%) | 22.94 | 22.025 | 307,172 |
| LIFE | 18.80▼ | -0.68 (-3.49%) | 19.31 | 17.57 | 1,141,465 |
| LIQT | 0.6513▼ | -0.0286 (-4.21%) | 0.68 | 0.63 | 65,167 |
| LIT | 66.96▼ | -1.67 (-2.43%) | 67.265 | 66.28 | 227,188 |
| LMB | 72.49▼ | -1.85 (-2.49%) | 73.99 | 69.885 | 184,638 |
| LNTH | 102.64▼ | -5.39 (-4.99%) | 105.00 | 100.6764 | 1,689,362 |
| LOMA | 11.44▼ | -0.18 (-1.55%) | 11.565 | 11.23 | 372,319 |
| LOPP | 37.644▼ | -0.2778 (-0.73%) | 37.644 | 37.644 | 100 |
| LPA | 3.00▼ | -0.13 (-4.15%) | 3.10 | 2.9025 | 74,725 |
| LRHC | 0.962▼ | -0.088 (-8.38%) | 1.03 | 0.9601 | 27,729 |
| LTRX | 5.33▼ | -0.13 (-2.38%) | 5.38 | 5.10 | 653,961 |
| LVLU | 17.56▼ | -1.27 (-6.74%) | 18.66 | 17.045 | 7,364 |
| LXP | 60.85▲ | +0.19 (+0.31%) | 60.905 | 60.63 | 723,333 |
| LYG | 6.01▼ | -0.12 (-1.96%) | 6.04 | 5.94 | 19,049,263 |
| LZM | 3.19▼ | -0.12 (-3.63%) | 3.25 | 3.105 | 300,603 |
| LZMH | 1.2401▼ | -0.0499 (-3.87%) | 1.32 | 1.24 | 27,892 |
| MADE | 36.9726▼ | -0.3674 (-0.98%) | 37.05 | 36.535 | 9,060 |
| MAZE | 27.88▼ | -0.81 (-2.82%) | 29.35 | 27.59 | 377,240 |
| MBAI | 1.05▼ | -0.02 (-1.87%) | 1.05 | 1.01 | 11,232 |
| MBX | 60.06▼ | -1.24 (-2.02%) | 62.005 | 58.785 | 517,562 |
| MCH | 27.3901▼ | -0.5166 (-1.85%) | 27.41 | 27.3901 | 1,723 |
| MCHS | 40.1708▼ | -1.7744 (-4.23%) | 40.20 | 39.18 | 4,490 |
| MDGL | 538.80▼ | -12.45 (-2.26%) | 555.09 | 532.965 | 211,131 |
| MDYG | 107.66▼ | -0.75 (-0.69%) | 107.8887 | 106.7628 | 66,368 |
| MEMA | 28.9866▼ | -0.5977 (-2.02%) | 29.25 | 28.75 | 49,854 |
| MESH | 10.01▼ | -0.01 (-0.10%) | 10.05 | 10.01 | 1,133,827 |
| METL | 24.29▼ | -0.3574 (-1.45%) | 24.39 | 23.93 | 8,842 |
| MFG | 10.09▼ | -0.48 (-4.54%) | 10.1779 | 10.05 | 3,805,421 |
| MGTX | 11.82▼ | -0.48 (-3.90%) | 12.33 | 11.77 | 460,781 |
| MID | 66.6343▼ | -0.60 (-0.89%) | 66.6414 | 66.32 | 1,278 |
| MINY | 35.4742▼ | -0.4707 (-1.31%) | 35.4742 | 35.1501 | 2,215 |
| MJSC | 59.136▼ | -1.5065 (-2.48%) | 59.136 | 59.136 | 100 |
| MKLY | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 2,914 |
| MLEC | 7.265▼ | -0.0979 (-1.33%) | 7.6518 | 6.93 | 9,363 |
| MLGO | 4.13▼ | -0.07 (-1.67%) | 4.25 | 4.057 | 26,569 |
| MLTX | 18.71▼ | -1.17 (-5.89%) | 19.65 | 18.67 | 1,004,037 |
| MLYS | 26.95▼ | -0.26 (-0.96%) | 27.675 | 26.48 | 546,652 |
| MMA | 0.473▼ | -0.007 (-1.46%) | 0.4986 | 0.4491 | 159,082 |
| MMTX | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.10 | 2,898 |
| MNPR | 109.09▼ | -1.24 (-1.12%) | 110.88 | 105.10 | 527,463 |
| MOLN | 3.8303▼ | -0.1747 (-4.36%) | 3.925 | 3.8303 | 435 |
| MRCY | 99.38▼ | -4.42 (-4.26%) | 103.69 | 97.80 | 513,863 |
| MRLN | 3.56▼ | -0.18 (-4.81%) | 3.72 | 3.30 | 1,239,778 |
| MRM | 0.9201▼ | -0.0699 (-7.06%) | 0.9201 | 0.9201 | 3,032 |
| MRX | 64.16▼ | -0.44 (-0.68%) | 65.04 | 61.57 | 595,782 |
| MSFD | 13.45▼ | -0.1507 (-1.11%) | 13.52 | 13.22 | 1,092,706 |
| MSM | 124.78▼ | -1.82 (-1.44%) | 127.83 | 124.375 | 531,554 |
| MST | 8.2978▼ | -0.3525 (-4.08%) | 8.5493 | 7.83 | 52,885 |
| MSTP | 13.15▼ | -0.6348 (-4.61%) | 13.66 | 12.23 | 23,967 |
| MSTR | 96.16▼ | -2.49 (-2.52%) | 98.37 | 93.12 | 13,266,548 |
| MSTX | 8.58▼ | -0.46 (-5.09%) | 8.995 | 8.0399 | 5,567,886 |
| MSTY | 12.79▼ | -0.23 (-1.77%) | 12.975 | 12.45 | 636,171 |
| MTA | 7.36▼ | -0.30 (-3.92%) | 7.5708 | 7.22 | 274,649 |
| MTAL | 10.14▼ | -0.08 (-0.78%) | 10.22 | 10.14 | 2,734 |
| MUX | 17.16▼ | -0.23 (-1.32%) | 17.20 | 16.48 | 684,553 |
| MYMG | 24.615▼ | -0.05 (-0.20%) | 24.63 | 24.615 | 135 |
| MYO | 0.955▼ | -0.105 (-9.91%) | 1.0588 | 0.9546 | 265,003 |
| NA | 1.76▼ | -0.11 (-5.88%) | 1.92 | 1.7583 | 29,350 |
| NANR | 79.50▼ | -0.79 (-0.98%) | 80.1749 | 79.4911 | 16,374 |
| NBCE | 38.551▼ | -1.249 (-3.14%) | 38.551 | 38.551 | 100 |
| NBJP | 34.5175▼ | -0.9024 (-2.55%) | 34.63 | 34.47 | 208,476 |
| NBN | 126.46▼ | -6.65 (-5.00%) | 137.2475 | 124.625 | 236,937 |
| NBP | 1.75▼ | -0.03 (-1.69%) | 1.77 | 1.71 | 246,674 |