Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNV | 165.69▼ | -6.09 (-3.55%) | 168.59 | 165.43 | 1,155,534 |
| FNWB | 10.20▼ | -0.10 (-0.97%) | 10.37 | 10.19 | 6,779 |
| FOLD | 6.68▼ | -1.00 (-13.02%) | 7.07 | 6.561 | 10,697,496 |
| FORA | 2.00▼ | -0.02 (-0.99%) | 2.13 | 2.00 | 11,535 |
| FOUR | 81.73▼ | -0.07 (-0.09%) | 82.40 | 80.055 | 8,973,400 |
| FOXA | 49.22▼ | -0.57 (-1.14%) | 49.65 | 48.8576 | 3,370,857 |
| FPA | 29.36▼ | -0.72 (-2.39%) | 29.53 | 29.36 | 1,111 |
| FRGT | 0.9848▼ | -0.2552 (-20.58%) | 1.2091 | 0.91 | 1,405,371 |
| FRHC | 141.845▼ | -0.985 (-0.69%) | 145.00 | 141.57 | 63,313 |
| FSBD | 46.725▼ | -0.274 (-0.58%) | 46.88 | 46.725 | 400 |
| FSEA | 11.03 | +0.00 (+0.00%) | 11.06 | 11.03 | 836 |
| FSLY | 5.78▲ | +0.03 (+0.52%) | 6.00 | 5.76 | 1,818,718 |
| FSM | 5.95▼ | -0.30 (-4.80%) | 6.12 | 5.89 | 14,864,700 |
| FSP | 1.50▼ | -0.08 (-5.06%) | 1.57 | 1.48 | 194,700 |
| FTAI | 86.90▼ | -20.21 (-18.87%) | 104.55 | 86.84 | 6,352,157 |
| FTBD | 48.61▼ | -0.243 (-0.50%) | 48.99 | 48.61 | 1,100 |
| FTHY | 14.11▼ | -0.09 (-0.63%) | 14.29 | 14.11 | 47,100 |
| FTSD | 90.575▼ | -0.505 (-0.55%) | 91.70 | 90.45 | 36,137 |
| FTV | 66.78▼ | -2.91 (-4.18%) | 67.16 | 64.99 | 10,813,738 |
| FTXG | 22.81▼ | -0.34 (-1.47%) | 22.95 | 22.80 | 13,371 |
| FURY | 0.383▼ | -0.007 (-1.79%) | 0.3999 | 0.38 | 66,103 |
| FUSI | 50.314▼ | -0.251 (-0.50%) | 50.3399 | 50.314 | 4,794 |
| FVR | 12.01▼ | -0.43 (-3.46%) | 12.505 | 11.95 | 154,800 |
| FXA | 63.22▼ | -0.25 (-0.39%) | 63.26 | 63.10 | 5,100 |
| FXC | 70.63▼ | -0.30 (-0.42%) | 70.855 | 70.54 | 39,541 |
| FXED | 17.641▼ | -0.029 (-0.16%) | 17.69 | 17.63 | 4,100 |
| FXG | 64.49▼ | -0.97 (-1.48%) | 65.29 | 64.49 | 7,500 |
| GAEM | 25.2153▼ | -0.0897 (-0.35%) | 25.2153 | 25.2153 | 5 |
| GALT | 1.30▼ | -0.07 (-5.11%) | 1.40 | 1.28 | 77,739 |
| GBIL | 99.86▼ | -0.32 (-0.32%) | 99.87 | 99.85 | 1,219,231 |
| GCOR | 41.05▼ | -0.21 (-0.51%) | 41.17 | 41.0064 | 34,197 |
| GECC | 9.96▼ | -0.17 (-1.68%) | 10.0909 | 9.96 | 16,742 |
| GEHC | 67.67▼ | -2.66 (-3.78%) | 70.92 | 67.63 | 8,115,286 |
| GENT | 10.275▼ | -0.035 (-0.34%) | 10.30 | 10.26 | 37,700 |
| GES | 11.15▼ | -0.10 (-0.89%) | 11.535 | 11.0524 | 452,885 |
| GFI | 21.32▼ | -1.22 (-5.41%) | 21.755 | 21.085 | 3,853,836 |
| GHC | 919.62▼ | -0.43 (-0.05%) | 926.52 | 906.03 | 46,834 |
| GHYB | 44.0546▼ | -0.2665 (-0.60%) | 44.13 | 44.01 | 6,248 |
| GIB | 104.37▼ | -1.69 (-1.59%) | 106.84 | 104.25 | 364,400 |
| GIGB | 45.18▼ | -0.27 (-0.59%) | 45.34 | 45.155 | 59,288 |
| GIII | 25.20▼ | -0.02 (-0.08%) | 25.42 | 24.84 | 389,074 |
| GILD | 103.25▼ | -3.29 (-3.09%) | 105.86 | 103.16 | 7,264,587 |
| GINX | 26.63▼ | -0.165 (-0.62%) | 26.6618 | 26.63 | 1,419 |
| GIS | 55.58▼ | -1.16 (-2.04%) | 56.26 | 55.51 | 4,328,700 |
| GKOS | 83.54▼ | -10.71 (-11.36%) | 85.43 | 77.1018 | 4,556,202 |
| GL | 117.72▼ | -5.62 (-4.56%) | 119.42 | 111.13 | 1,549,193 |
| GLOB | 117.43▼ | -0.14 (-0.12%) | 120.245 | 117.1228 | 447,313 |
| GLSI | 9.98▼ | -0.12 (-1.19%) | 10.23 | 9.68 | 23,733 |
| GMMF | 100.10▼ | -0.315 (-0.31%) | 100.13 | 100.10 | 19,439 |
| GMOI | 26.99▼ | -0.17 (-0.63%) | 27.263 | 26.99 | 22,900 |
| GMRE | 7.70▼ | -0.04 (-0.52%) | 7.805 | 7.675 | 378,659 |
| GNL | 7.48▼ | -0.07 (-0.93%) | 7.57 | 7.48 | 1,034,205 |
| GNMA | 43.57▼ | -0.35 (-0.80%) | 43.72 | 43.46 | 24,000 |
| GNOM | 8.073▼ | -0.117 (-1.43%) | 8.18 | 7.96 | 30,300 |
| GNRC | 112.67▼ | -1.71 (-1.50%) | 116.46 | 112.05 | 1,030,500 |
| GNTX | 21.66▼ | -0.12 (-0.55%) | 21.92 | 21.54 | 1,680,707 |
| GOAU | 26.21▼ | -0.945 (-3.48%) | 26.515 | 25.98 | 34,600 |
| GOF | 14.27▼ | -0.19 (-1.31%) | 14.55 | 14.05 | 1,693,500 |
| GOGL | 7.66▼ | -0.06 (-0.78%) | 7.815 | 7.625 | 1,674,613 |
| GOOD | 14.02▼ | -0.11 (-0.78%) | 14.17 | 13.98 | 282,471 |
| GPC | 117.00▼ | -0.55 (-0.47%) | 118.26 | 116.15 | 844,108 |
| GPK | 21.37▼ | -3.94 (-15.57%) | 22.21 | 20.86 | 13,793,500 |
| GPRF | 49.27▼ | -0.183 (-0.37%) | 49.27 | 49.27 | 28 |
| GRNB | 23.8785▼ | -0.1615 (-0.67%) | 23.94 | 23.8785 | 12,729 |
| GROY | 1.45▼ | -0.05 (-3.33%) | 1.48 | 1.44 | 1,072,363 |
| GRRR | 17.26▼ | -2.20 (-11.31%) | 19.04 | 17.1027 | 1,884,393 |
| GSIG | 47.18▼ | -0.273 (-0.58%) | 47.21 | 47.18 | 800 |
| GSRT | 10.18 | +0.00 (+0.00%) | 10.19 | 10.17 | 375,848 |
| GSUN | 3.16▼ | -0.33 (-9.46%) | 3.16 | 3.16 | 2,167 |
| GT | 10.73▼ | -0.15 (-1.38%) | 10.90 | 10.40 | 4,405,360 |
| GUMI | 50.0162▼ | -0.1488 (-0.30%) | 50.0162 | 50.0162 | 102 |
| GUT | 5.29▼ | -0.01 (-0.19%) | 5.33 | 5.27 | 201,000 |
| GV | 2.00▼ | -0.10 (-4.76%) | 2.10 | 1.95 | 80,971 |
| GVA | 79.37▼ | -1.92 (-2.36%) | 81.81 | 76.57 | 1,182,198 |
| GWRS | 10.33▼ | -0.10 (-0.96%) | 10.45 | 10.29 | 47,262 |
| GXC | 81.54▼ | -0.28 (-0.34%) | 82.02 | 81.51 | 15,066 |
| GXG | 27.20▼ | -0.05 (-0.18%) | 27.58 | 27.07 | 52,700 |
| HAIN | 2.92▼ | -0.12 (-3.95%) | 3.015 | 2.88 | 1,454,167 |
| HALO | 60.03▼ | -1.39 (-2.26%) | 61.63 | 59.5749 | 1,140,142 |
| HAP | 48.3334▼ | -0.0266 (-0.06%) | 48.5293 | 48.08 | 5,671 |
| HASI | 24.91▼ | -0.07 (-0.28%) | 25.38 | 24.86 | 787,100 |
| HBB | 15.21▼ | -4.59 (-23.18%) | 19.09 | 15.00 | 110,600 |
| HBCP | 49.66▼ | -0.68 (-1.35%) | 50.305 | 49.365 | 16,103 |
| HCOW | 21.855▼ | -0.0215 (-0.10%) | 22.02 | 21.855 | 1,300 |
| HCWC | 0.405▼ | -0.074 (-15.45%) | 0.49 | 0.356 | 840,100 |
| HD | 358.30▼ | -2.19 (-0.61%) | 362.88 | 357.72 | 2,467,782 |
| HDL | 21.50▼ | -0.46 (-2.09%) | 21.50 | 21.50 | 400 |
| HE | 10.23▼ | -0.27 (-2.57%) | 10.58 | 10.19 | 1,954,402 |
| HG | 18.17▼ | -0.33 (-1.78%) | 18.46 | 18.14 | 269,641 |
| HGTY | 8.76▼ | -0.05 (-0.57%) | 8.97 | 8.70 | 77,225 |
| HIGH | 23.69▼ | -0.076 (-0.32%) | 24.29 | 23.69 | 230,163 |
| HLF | 6.63▼ | -0.57 (-7.92%) | 7.13 | 6.45 | 3,845,074 |
| HLXB | 10.85▼ | -0.05 (-0.46%) | 10.90 | 10.85 | 1,048 |
| HMY | 14.87▼ | -1.04 (-6.54%) | 15.27 | 14.685 | 5,074,917 |
| HNNA | 10.69▼ | -0.09 (-0.83%) | 11.00 | 10.54 | 10,810 |
| HOLX | 57.28▼ | -0.92 (-1.58%) | 57.93 | 56.955 | 2,512,222 |
| HOOD | 46.62▼ | -2.49 (-5.07%) | 51.30 | 46.53 | 88,530,675 |
| HOOG | 15.03▼ | -1.96 (-11.54%) | 18.07 | 14.917 | 256,515 |
| HOOX | 23.61▼ | -2.67 (-10.16%) | 28.45 | 23.52 | 129,128 |
| HOVR | 0.497▼ | -0.009 (-1.78%) | 0.518 | 0.483 | 57,000 |