Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAN | 26.038▼ | -0.282 (-1.07%) | 26.29 | 25.90 | 32,085 |
| FAZ | 43.67▼ | -0.11 (-0.25%) | 44.20 | 42.74 | 480,069 |
| FBIN | 40.33▼ | -1.07 (-2.58%) | 41.68 | 40.205 | 2,510,689 |
| FBIZ | 56.47▼ | -1.52 (-2.62%) | 58.27 | 56.01 | 43,364 |
| FBK | 53.71▼ | -1.11 (-2.02%) | 54.73 | 53.48 | 114,518 |
| FBNC | 57.48▼ | -2.19 (-3.67%) | 59.95 | 57.41 | 209,634 |
| FBOT | 37.0292▼ | -0.5677 (-1.51%) | 37.2998 | 36.9401 | 12,869 |
| FBP | 23.84▼ | -0.34 (-1.41%) | 24.26 | 23.76 | 705,404 |
| FBRT | 8.97▼ | -0.22 (-2.39%) | 9.18 | 8.91 | 768,049 |
| FCAP | 53.52▼ | -2.88 (-5.11%) | 55.4096 | 53.52 | 3,904 |
| FCBC | 42.61▼ | -1.13 (-2.58%) | 43.555 | 42.02 | 79,788 |
| FCF | 18.37▼ | -0.51 (-2.70%) | 18.93 | 18.37 | 510,882 |
| FCLO | 50.0784▼ | -0.2266 (-0.45%) | 50.0899 | 50.0784 | 1,855 |
| FDM | 87.19▼ | -1.76 (-1.98%) | 88.54 | 86.96 | 4,271 |
| FDP | 41.49▼ | -0.44 (-1.05%) | 42.28 | 41.49 | 278,936 |
| FDSB | 15.05▼ | -0.10 (-0.66%) | 15.208 | 15.05 | 4,060 |
| FE | 48.94▼ | -0.64 (-1.29%) | 49.43 | 48.50 | 4,777,056 |
| FEBO | 1.12▼ | -0.055 (-4.68%) | 1.175 | 1.12 | 1,008 |
| FERA | 10.35▼ | -0.01 (-0.10%) | 10.355 | 10.35 | 252,960 |
| FFBC | 29.91▼ | -0.91 (-2.95%) | 30.80 | 29.79 | 656,991 |
| FFIC | 16.00▼ | -0.36 (-2.20%) | 16.375 | 15.68 | 237,408 |
| FFIN | 31.84▼ | -0.84 (-2.57%) | 32.57 | 31.79 | 630,201 |
| FFIU | 21.8352▼ | -0.2232 (-1.01%) | 21.91 | 21.835 | 8,323 |
| FGD | 32.91▼ | -0.24 (-0.72%) | 33.08 | 32.7824 | 222,937 |
| FGII | 9.88▼ | -0.02 (-0.20%) | 9.88 | 9.88 | 104 |
| FGNX | 6.85▼ | -0.15 (-2.14%) | 7.00 | 6.73 | 17,035 |
| FHI | 56.36▼ | -0.51 (-0.90%) | 57.1394 | 56.33 | 613,761 |
| FHN | 24.41▼ | -0.24 (-0.97%) | 24.74 | 24.25 | 1,785,790 |
| FIBK | 34.43▼ | -1.25 (-3.50%) | 35.77 | 34.39 | 1,855,718 |
| FID | 21.465▼ | -0.225 (-1.04%) | 21.60 | 21.45 | 19,601 |
| FIGR | 33.27▼ | -1.09 (-3.17%) | 33.87 | 31.34 | 3,960,449 |
| FIGX | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 8,464 |
| FIHL | 20.88▼ | -0.29 (-1.37%) | 21.26 | 20.76 | 373,606 |
| FISI | 34.03▼ | -0.97 (-2.77%) | 34.97 | 33.97 | 76,738 |
| FIXP | 19.8803▼ | -0.1347 (-0.67%) | 19.974 | 19.8803 | 101 |
| FIZZ | 33.75▼ | -0.76 (-2.20%) | 34.235 | 33.4101 | 207,386 |
| FJP | 73.61▼ | -1.12 (-1.50%) | 74.11 | 73.27 | 8,320 |
| FLAX | 34.0142▼ | -0.0658 (-0.19%) | 34.14 | 33.99 | 3,681 |
| FLDB | 50.27▼ | -0.18 (-0.36%) | 50.27 | 50.27 | 227 |
| FLJH | 41.86▼ | -0.2603 (-0.62%) | 41.95 | 41.815 | 11,598 |
| FLUD | 25.005▼ | -0.015 (-0.06%) | 25.01 | 25.00 | 110,191 |
| FLUT | 107.60▼ | -1.49 (-1.37%) | 109.77 | 106.80 | 1,455,994 |
| FLX | 2.78▼ | -0.02 (-0.71%) | 2.899 | 2.73 | 145,139 |
| FMAO | 26.67▼ | -1.00 (-3.61%) | 27.47 | 26.64 | 21,060 |
| FMBH | 43.00▼ | -0.77 (-1.76%) | 43.68 | 42.96 | 125,787 |
| FMFC | 0.37▼ | -0.0189 (-4.86%) | 0.3887 | 0.3665 | 53,223 |
| FMNB | 13.92▼ | -0.45 (-3.13%) | 14.27 | 13.82 | 251,305 |
| FNB | 17.53▼ | -0.21 (-1.18%) | 17.805 | 17.465 | 3,194,457 |
| FNKO | 4.27▼ | -0.14 (-3.17%) | 4.49 | 4.225 | 456,706 |
| FNLC | 28.42▼ | -0.96 (-3.27%) | 29.29 | 28.42 | 17,059 |
| FOR | 27.55▼ | -0.54 (-1.92%) | 28.13 | 26.89 | 130,221 |
| FOXF | 17.18▼ | -0.51 (-2.88%) | 17.80 | 17.09 | 186,617 |
| FRAF | 55.35▼ | -3.46 (-5.88%) | 58.79 | 55.35 | 28,621 |
| FREL | 28.79▼ | -0.23 (-0.79%) | 29.05 | 28.68 | 294,458 |
| FRI | 30.4058▼ | -0.1942 (-0.63%) | 30.6251 | 30.36 | 12,803 |
| FRME | 39.82▼ | -0.66 (-1.63%) | 40.435 | 39.65 | 349,922 |
| FRPH | 20.78▼ | -0.86 (-3.97%) | 21.49 | 20.72 | 46,589 |
| FRT | 110.61▼ | -1.78 (-1.58%) | 112.545 | 109.86 | 848,883 |
| FSLR | 190.61▼ | -5.25 (-2.68%) | 197.98 | 187.20 | 1,667,241 |
| FSP | 0.631▼ | -0.0266 (-4.05%) | 0.6815 | 0.631 | 227,795 |
| FSTR | 30.61▼ | -0.71 (-2.27%) | 31.265 | 30.29 | 63,567 |
| FTDR | 60.59▼ | -1.42 (-2.29%) | 62.295 | 60.29 | 589,638 |
| FTOH | 8.385▼ | -0.045 (-0.53%) | 8.4199 | 8.3701 | 20,664 |
| FTRK | 0.3462▼ | -0.0373 (-9.73%) | 0.385 | 0.3418 | 24,752 |
| FTSD | 90.6204▼ | -0.1796 (-0.20%) | 90.80 | 90.57 | 48,559 |
| FUNC | 37.15▼ | -1.31 (-3.41%) | 38.10 | 37.00 | 6,023 |
| FUTY | 59.00▼ | -0.75 (-1.26%) | 59.71 | 58.85 | 216,906 |
| FVCB | 15.57▼ | -0.20 (-1.27%) | 15.975 | 15.41 | 183,119 |
| FXA | 70.5273▼ | -0.6254 (-0.88%) | 70.84 | 70.4201 | 6,519 |
| FXB | 129.70▼ | -0.39 (-0.30%) | 129.92 | 129.59 | 52,362 |
| FXNC | 27.95▼ | -0.76 (-2.65%) | 28.80 | 27.80 | 53,061 |
| FXO | 59.47▼ | -0.64 (-1.06%) | 60.25 | 59.34 | 73,759 |
| FXU | 49.11▼ | -0.41 (-0.83%) | 49.5057 | 49.01 | 201,701 |
| FYT | 66.1185▼ | -0.8704 (-1.30%) | 66.8021 | 65.905 | 8,389 |
| GAIA | 2.99▼ | -0.12 (-3.86%) | 3.095 | 2.96 | 22,270 |
| GARA | 27.451▼ | -0.328 (-1.18%) | 27.451 | 27.451 | 2 |
| GBCI | 48.14▼ | -1.31 (-2.65%) | 49.57 | 48.06 | 878,416 |
| GBR | 0.822▼ | -0.038 (-4.42%) | 0.849 | 0.7977 | 253,199 |
| GCMG | 10.72▼ | -0.18 (-1.65%) | 10.85 | 10.64 | 319,652 |
| GCO | 34.58▼ | -1.45 (-4.02%) | 36.15 | 34.15 | 90,483 |
| GDHG | 1.66▼ | -0.1797 (-9.77%) | 1.66 | 1.66 | 584 |
| GE | 283.57▼ | -5.63 (-1.95%) | 289.94 | 279.59 | 9,793,801 |
| GECC | 5.44▼ | -0.10 (-1.81%) | 5.57 | 5.40 | 24,731 |
| GENC | 14.47▼ | -0.32 (-2.16%) | 14.70 | 14.405 | 26,526 |
| GEV | 1,063.11▼ | -25.8201 (-2.37%) | 1,107.50 | 1,047.5001 | 3,700,268 |
| GFAI | 0.5135▼ | -0.0481 (-8.56%) | 0.563 | 0.5111 | 333,935 |
| GFF | 88.63▼ | -3.44 (-3.74%) | 92.285 | 88.28 | 468,780 |
| GGT | 4.11▼ | -0.04 (-0.96%) | 4.135 | 4.11 | 130,497 |
| GHG | 1.23▼ | -0.05 (-3.91%) | 1.30 | 1.22 | 17,877 |
| GIC | 32.59▼ | -1.44 (-4.23%) | 33.82 | 32.43 | 61,838 |
| GIGM | 1.44▼ | -0.02 (-1.37%) | 1.44 | 1.44 | 597 |
| GII | 75.53▼ | -1.10 (-1.44%) | 76.16 | 75.40 | 65,966 |
| GK | 26.60▼ | -0.0479 (-0.18%) | 26.60 | 26.60 | 254 |
| GLAD | 18.41▼ | -0.26 (-1.39%) | 18.6299 | 18.29 | 145,722 |
| GLBS | 2.10▼ | -0.05 (-2.33%) | 2.1349 | 2.0501 | 22,601 |
| GLGG | 7.78▼ | -0.653 (-7.74%) | 8.33 | 7.30 | 48,586 |
| GLIX | 27.04▼ | -0.4157 (-1.51%) | 27.19 | 26.94 | 9,149 |
| GLRE | 18.18▼ | -0.63 (-3.35%) | 18.825 | 18.05 | 189,866 |
| GLU | 19.43▼ | -0.46 (-2.31%) | 19.8403 | 19.32 | 13,783 |
| GLXY | 25.42▼ | -0.94 (-3.57%) | 26.725 | 24.53 | 5,771,042 |