Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTSS | 1.20▼ | -0.06 (-4.76%) | 1.25 | 1.0775 | 132,741 |
| DUG | 31.97▼ | -0.4484 (-1.38%) | 32.31 | 31.50 | 17,151 |
| DUSL | 71.94▼ | -1.5626 (-2.13%) | 73.6665 | 71.94 | 3,019 |
| DUST | 8.52▼ | -0.62 (-6.78%) | 9.13 | 8.47 | 29,863,230 |
| DVAX | 10.89▼ | -0.08 (-0.73%) | 11.11 | 10.86 | 1,711,313 |
| DVIN | 25.076▼ | -0.3276 (-1.29%) | 25.076 | 25.076 | 0 |
| DVN | 37.40▼ | -0.17 (-0.45%) | 37.81 | 37.14 | 7,091,715 |
| DVND | 35.1328▼ | -0.0481 (-0.14%) | 35.1328 | 35.1328 | 101 |
| DVXF | 24.857▼ | -0.1618 (-0.65%) | 24.857 | 24.857 | 100 |
| DWM | 67.34▼ | -0.184 (-0.27%) | 67.64 | 67.34 | 6,536 |
| DX | 13.70▼ | -0.22 (-1.58%) | 13.95 | 13.66 | 5,102,800 |
| DXUV | 59.55▼ | -0.10 (-0.17%) | 59.88 | 59.55 | 25,900 |
| DYLG | 27.779▼ | -0.042 (-0.15%) | 27.91 | 27.779 | 900 |
| DYN | 18.44▼ | -3.76 (-16.94%) | 21.68 | 18.21 | 6,355,172 |
| EAGL | 32.10▼ | -0.02 (-0.06%) | 32.24 | 32.08 | 520,500 |
| ECO | 36.14▼ | -0.61 (-1.66%) | 36.75 | 35.50 | 356,283 |
| ECX | 1.78▼ | -0.15 (-7.77%) | 1.91 | 1.77 | 1,022,711 |
| EDD | 5.57▼ | -0.02 (-0.36%) | 5.59 | 5.55 | 272,000 |
| EDGU | 28.425▼ | -0.004 (-0.01%) | 28.53 | 28.425 | 5,700 |
| EDUC | 1.29▼ | -0.04 (-3.01%) | 1.36 | 1.26 | 44,200 |
| EEMO | 17.575▼ | -0.031 (-0.18%) | 17.575 | 17.4986 | 2,605 |
| EFA | 95.38▼ | -0.13 (-0.14%) | 95.8265 | 95.365 | 11,928,459 |
| EFFI | 24.584▼ | -0.081 (-0.33%) | 24.584 | 24.584 | 100 |
| EFIV | 65.91▼ | -0.04 (-0.06%) | 66.0697 | 65.87 | 16,454 |
| EFO | 61.3628▼ | -0.1356 (-0.22%) | 61.5025 | 61.27 | 5,286 |
| EFSC | 55.28▼ | -0.40 (-0.72%) | 56.50 | 55.09 | 168,849 |
| EFT | 11.40▼ | -0.02 (-0.18%) | 11.45 | 11.36 | 232,000 |
| EGG | 3.875▼ | -0.065 (-1.65%) | 3.875 | 3.875 | 1,482 |
| EGLE | 29.0567▼ | -0.0493 (-0.17%) | 29.0567 | 29.0567 | 7 |
| EH | 14.07▼ | -0.34 (-2.36%) | 14.25 | 14.00 | 639,057 |
| EHLD | 7.21▼ | -0.29 (-3.87%) | 7.36 | 7.15 | 4,900 |
| EIDO | 18.68▼ | -0.19 (-1.01%) | 18.72 | 18.65 | 447,374 |
| EIM | 9.91▼ | -0.02 (-0.20%) | 9.95 | 9.91 | 305,100 |
| EINC | 97.50▼ | -0.43 (-0.44%) | 98.66 | 97.50 | 2,900 |
| EJUL | 29.27▼ | -0.066 (-0.22%) | 29.35 | 29.24 | 12,400 |
| ELTX | 8.09▼ | -0.345 (-4.09%) | 8.575 | 7.975 | 166,400 |
| ENFR | 31.55▼ | -0.15 (-0.47%) | 31.94 | 31.54 | 66,174 |
| ENLV | 1.02▼ | -0.08 (-7.27%) | 1.125 | 1.01 | 1,105,900 |
| ENVB | 5.92▼ | -0.15 (-2.47%) | 6.40 | 5.75 | 2,992,298 |
| EOG | 109.39▼ | -1.23 (-1.11%) | 111.22 | 109.28 | 3,083,271 |
| EOS | 22.92▼ | -0.08 (-0.35%) | 23.06 | 22.89 | 49,900 |
| EPSB | 22.7188▼ | -0.0802 (-0.35%) | 22.7188 | 22.7188 | 0 |
| EQNR | 22.98▼ | -0.11 (-0.48%) | 23.295 | 22.935 | 3,453,330 |
| ESEA | 58.83▼ | -2.605 (-4.24%) | 61.39 | 58.0501 | 38,334 |
| ESGD | 94.77▼ | -0.11 (-0.12%) | 95.18 | 94.715 | 246,335 |
| ESGU | 149.46▼ | -0.21 (-0.14%) | 150.02 | 149.39 | 423,208 |
| ESLG | 25.067▼ | -0.063 (-0.25%) | 25.17 | 25.067 | 1,400 |
| ETO | 29.02▼ | -0.21 (-0.72%) | 29.27 | 28.98 | 24,900 |
| ETS | 0.618▲ | +0.0027 (+0.44%) | 0.619 | 0.606 | 28,300 |
| EUDG | 36.3796▼ | -0.1212 (-0.33%) | 36.595 | 36.36 | 26,135 |
| EURL | 37.79▼ | -0.41 (-1.07%) | 38.09 | 37.37 | 6,056 |
| EUSA | 103.37▼ | -0.21 (-0.20%) | 103.93 | 103.35 | 36,300 |
| EVMT | 17.475▼ | -0.16 (-0.91%) | 17.57 | 17.46 | 8,000 |
| EVT | 24.25▼ | -0.21 (-0.86%) | 24.58 | 24.25 | 169,900 |
| EVTV | 1.183▼ | -0.017 (-1.42%) | 1.20 | 1.172 | 22,842 |
| EWK | 24.0095▼ | -0.2305 (-0.95%) | 24.0687 | 24.0095 | 2,094 |
| EWN | 58.55▼ | -0.1724 (-0.29%) | 58.75 | 58.55 | 7,221 |
| EWQ | 44.21▼ | -0.44 (-0.99%) | 44.425 | 44.14 | 178,024 |
| EXPE | 261.27▼ | -3.14 (-1.19%) | 265.41 | 261.03 | 1,272,288 |
| EXUS | 25.53▼ | -0.2216 (-0.86%) | 25.555 | 25.50 | 1,100 |
| F | 13.08▼ | -0.06 (-0.46%) | 13.22 | 13.06 | 33,330,100 |
| FAS | 166.60▼ | -2.05 (-1.22%) | 173.0476 | 166.50 | 592,911 |
| FBYD | 18.70▼ | -0.89 (-4.54%) | 20.90 | 18.30 | 81,500 |
| FBYY | 20.793▼ | -0.357 (-1.69%) | 20.793 | 20.712 | 600 |
| FDMT | 10.51▼ | -0.57 (-5.14%) | 11.17 | 10.47 | 816,012 |
| FDVV | 56.88▼ | -0.07 (-0.12%) | 57.13 | 56.84 | 770,138 |
| FEDM | 58.3375▼ | -0.0528 (-0.09%) | 58.78 | 56.00 | 4,022 |
| FERA | 10.28▼ | -0.11 (-1.06%) | 10.28 | 10.28 | 203 |
| FEZ | 63.62▼ | -0.18 (-0.28%) | 63.845 | 63.5658 | 831,367 |
| FFA | 21.77▼ | -0.07 (-0.32%) | 21.87 | 21.75 | 22,700 |
| FFC | 16.62▼ | -0.02 (-0.12%) | 16.72 | 16.57 | 95,800 |
| FFIC | 16.52▼ | -0.28 (-1.67%) | 17.0419 | 16.46 | 256,590 |
| FFUT | 54.055▼ | -0.145 (-0.27%) | 54.14 | 53.855 | 2,046 |
| FHB | 25.19▼ | -0.35 (-1.37%) | 25.75 | 25.00 | 1,272,004 |
| FIDU | 81.75▼ | -0.65 (-0.79%) | 82.63 | 81.74 | 24,553 |
| FINT | 31.301▼ | -0.022 (-0.07%) | 31.34 | 31.301 | 800 |
| FKU | 48.28▼ | -0.0989 (-0.20%) | 48.56 | 48.28 | 2,100 |
| FLCH | 24.34▼ | -0.297 (-1.21%) | 24.35 | 24.225 | 142,450 |
| FLEE | 35.7815▼ | -0.1037 (-0.29%) | 35.885 | 35.76 | 1,742 |
| FLX | 3.222▼ | -0.318 (-8.98%) | 3.52 | 3.20 | 246,600 |
| FMCX | 34.881▼ | -0.041 (-0.12%) | 34.881 | 34.881 | 100 |
| FMUN | 50.13▼ | -0.04 (-0.08%) | 50.17 | 50.13 | 3,159 |
| FNCL | 75.73▼ | -0.19 (-0.25%) | 76.67 | 75.73 | 69,250 |
| FOLD | 9.81▼ | -0.04 (-0.41%) | 9.935 | 9.79 | 3,617,918 |
| FOXY | 28.314▼ | -0.106 (-0.37%) | 28.42 | 28.19 | 11,100 |
| FPEI | 19.37▼ | -0.05 (-0.26%) | 19.41 | 19.37 | 323,600 |
| FRDU | 32.74▼ | -0.4067 (-1.23%) | 33.188 | 32.71 | 4,500 |
| FRME | 37.09▼ | -0.14 (-0.38%) | 37.72 | 37.01 | 312,491 |
| FRO | 22.75▼ | -0.76 (-3.23%) | 23.30 | 22.72 | 2,566,325 |
| FSHP | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 63 |
| FSTR | 26.28▼ | -0.64 (-2.38%) | 27.375 | 26.275 | 19,556 |
| FTIF | 22.92▼ | -0.075 (-0.33%) | 22.92 | 22.92 | 100 |
| FTMA | 8.99▼ | -0.01 (-0.11%) | 9.01 | 8.96 | 47,600 |
| FTMN | 8.82▼ | -0.01 (-0.11%) | 8.84 | 8.80 | 87,300 |
| FTNT | 83.50▼ | -0.03 (-0.04%) | 84.155 | 82.15 | 3,991,418 |
| FTSD | 90.868▼ | -0.072 (-0.08%) | 90.9703 | 90.83 | 25,316 |
| FTW | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.44 | 74,000 |
| FXD | 67.85▼ | -0.05 (-0.07%) | 68.1952 | 67.66 | 7,251 |
| FXE | 107.265▼ | -0.12 (-0.11%) | 107.405 | 107.2334 | 155,665 |
| FXED | 18.18▼ | -0.03 (-0.16%) | 18.31 | 18.11 | 114,500 |