Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRI | 2.54▼ | -0.38 (-13.01%) | 2.93 | 2.53 | 62,200 |
| GTEC | 0.721▼ | -0.019 (-2.57%) | 0.7627 | 0.721 | 78,567 |
| HACK | 77.91▼ | -0.06 (-0.08%) | 79.35 | 77.31 | 67,648 |
| HAKY | 24.2315▼ | -0.0347 (-0.14%) | 24.2992 | 24.14 | 472 |
| HAL | 33.69▼ | -1.15 (-3.30%) | 34.73 | 33.6634 | 19,817,217 |
| HAP | 70.50▼ | -1.19 (-1.66%) | 71.67 | 70.374 | 22,454 |
| HBCP | 57.90▼ | -1.33 (-2.25%) | 59.94 | 57.27 | 62,987 |
| HBNB | 8.00▼ | -0.21 (-2.56%) | 8.05 | 8.00 | 5,575 |
| HCM | 13.98▼ | -0.21 (-1.48%) | 14.12 | 13.87 | 14,632 |
| HEFT | 26.85▼ | -0.20 (-0.74%) | 27.0299 | 26.8081 | 75,526 |
| HELE | 16.47▼ | -0.29 (-1.73%) | 17.05 | 16.43 | 471,556 |
| HFMF | 23.9841▼ | -0.4672 (-1.91%) | 24.29 | 23.97 | 57,920 |
| HIT | 1.80▼ | -0.14 (-7.22%) | 1.9699 | 1.6936 | 149,969 |
| HKPD | 0.6101▼ | -0.0318 (-4.95%) | 0.64 | 0.6101 | 2,758 |
| HLP | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.02 | 13,050 |
| HNRG | 17.10▼ | -2.23 (-11.54%) | 18.50 | 15.9109 | 2,471,739 |
| HOTH | 1.03▼ | -0.04 (-3.74%) | 1.11 | 1.01 | 357,927 |
| HQL | 16.37▼ | -0.25 (-1.50%) | 16.82 | 16.36 | 45,800 |
| HTLM | 1.99▼ | -0.11 (-5.24%) | 2.08 | 1.9029 | 23,531 |
| HUN | 12.03▼ | -0.77 (-6.02%) | 13.22 | 11.86 | 8,440,600 |
| HVT.A | 22.70▼ | -1.81 (-7.38%) | 23.09 | 22.70 | 2,428 |
| HYLN | 2.01▼ | -0.07 (-3.37%) | 2.125 | 1.98 | 1,036,013 |
| IBIE | 26.1858▼ | -0.0095 (-0.04%) | 26.1999 | 26.1766 | 14,313 |
| ICCC | 6.37▼ | -0.26 (-3.92%) | 6.6999 | 6.33 | 17,283 |
| ICU | 2.56▼ | -0.08 (-3.03%) | 2.66 | 2.52 | 61,166 |
| IFRX | 0.946▼ | -0.0349 (-3.56%) | 1.04 | 0.9304 | 339,237 |
| IGME | 25.5422▼ | -0.6877 (-2.62%) | 26.28 | 25.5422 | 630 |
| IH | 1.78▼ | -0.12 (-6.32%) | 1.9018 | 1.76 | 7,242 |
| IMMP | 0.4846▼ | -2.2754 (-82.44%) | 0.5592 | 0.4575 | 46,958,795 |
| IMMR | 6.18▼ | -0.05 (-0.80%) | 6.42 | 6.155 | 251,883 |
| IMRX | 5.05▼ | -0.40 (-7.34%) | 5.52 | 4.92 | 1,518,933 |
| IMTE | 0.603▼ | -0.0086 (-1.41%) | 0.61 | 0.54 | 17,500 |
| IMUX | 1.17▼ | -0.20 (-14.60%) | 1.40 | 1.16 | 5,033,600 |
| INMB | 1.31▼ | -0.02 (-1.50%) | 1.38 | 1.29 | 236,865 |
| INTJ | 6.80▼ | -0.45 (-6.21%) | 7.46 | 6.79 | 2,956 |
| IOTR | 1.98▼ | -0.0307 (-1.53%) | 2.1299 | 1.93 | 12,319 |
| IPCX | 10.18▼ | -0.0039 (-0.04%) | 10.18 | 10.18 | 100,034 |
| IPWR | 3.16▼ | -0.26 (-7.60%) | 3.7398 | 3.15 | 56,627 |
| IRM | 106.84▼ | -0.54 (-0.50%) | 109.61 | 106.61 | 1,319,252 |
| ITHA | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 12,921 |
| ITRN | 49.70▲ | +0.27 (+0.55%) | 50.95 | 49.05 | 96,931 |
| IVDA | 0.30▼ | -0.016 (-5.06%) | 0.34 | 0.29 | 1,057,000 |
| JAAA | 50.38▼ | -0.08 (-0.16%) | 50.465 | 50.32 | 7,432,295 |
| JACS | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.51 | 110,689 |
| JBDI | 0.707▼ | -0.0412 (-5.51%) | 0.77 | 0.6525 | 56,262 |
| JCTC | 1.75▼ | -0.03 (-1.69%) | 1.81 | 1.72 | 9,487 |
| JEM | 0.0916▼ | -0.0035 (-3.68%) | 0.0965 | 0.0901 | 551,796 |
| JRI | 12.59▼ | -0.23 (-1.79%) | 12.94 | 12.58 | 185,700 |
| JWEL | 2.45▼ | -0.01 (-0.41%) | 2.45 | 2.40 | 1,000 |
| KALV | 16.94▼ | -0.44 (-2.53%) | 18.20 | 16.4662 | 844,241 |
| KARS | 31.66▼ | -0.49 (-1.52%) | 32.26 | 31.66 | 8,685 |
| KEUA | 22.82▼ | -0.05 (-0.22%) | 22.82 | 22.82 | 269 |
| KFFB | 4.70▼ | -0.14 (-2.89%) | 4.84 | 4.70 | 1,033 |
| KLXY | 26.445▼ | -0.02 (-0.08%) | 26.445 | 25.9001 | 450 |
| KNRX | 1.105▼ | -0.115 (-9.43%) | 1.2442 | 1.10 | 84,332 |
| KO | 77.34▼ | -0.27 (-0.35%) | 78.05 | 77.19 | 11,902,700 |
| KPRX | 2.09▼ | -0.06 (-2.79%) | 2.15 | 2.07 | 19,967 |
| KSA | 37.60▼ | -0.30 (-0.79%) | 38.125 | 37.57 | 593,293 |
| KTOS | 87.53▼ | -1.93 (-2.16%) | 91.90 | 87.20 | 2,746,517 |
| KZR | 6.85▼ | -0.33 (-4.60%) | 7.25 | 6.82 | 11,013 |
| LAR | 6.76▼ | -0.19 (-2.73%) | 7.07 | 6.70 | 1,413,255 |
| LDRI | 25.425 | +0.00 (+0.00%) | 25.425 | 25.41 | 4,719 |
| LEGN | 18.75▼ | -0.30 (-1.57%) | 19.18 | 18.48 | 1,292,334 |
| LGND | 202.91▼ | -8.57 (-4.05%) | 214.80 | 200.69 | 273,400 |
| LGPS | 0.7705▼ | -0.0539 (-6.54%) | 0.7837 | 0.7682 | 10,904 |
| LHAI | 1.39▼ | -0.02 (-1.42%) | 1.45 | 1.37 | 116,691 |
| LI | 17.33▼ | -0.50 (-2.80%) | 17.55 | 17.09 | 4,278,588 |
| LIDR | 1.59▼ | -0.05 (-3.05%) | 1.72 | 1.58 | 473,727 |
| LIT | 70.40▼ | -0.75 (-1.05%) | 72.6514 | 70.08 | 270,084 |
| LOMA | 10.00▼ | -0.33 (-3.19%) | 10.455 | 9.92 | 756,322 |
| LOPE | 163.97▼ | -0.18 (-0.11%) | 168.42 | 162.0901 | 286,467 |
| LOT | 1.13▼ | -0.03 (-2.59%) | 1.20 | 1.11 | 47,821 |
| LQDA | 36.66▼ | -0.92 (-2.45%) | 38.66 | 35.835 | 1,752,740 |
| LSF | 2.40▼ | -0.10 (-4.00%) | 2.45 | 2.31 | 38,558 |
| LUNG | 1.68▼ | -0.10 (-5.62%) | 1.8472 | 1.62 | 535,835 |
| LVLN | 24.58▼ | -0.03 (-0.12%) | 24.585 | 24.58 | 202 |
| LVLU | 13.75▼ | -0.47 (-3.31%) | 13.85 | 13.50 | 3,187 |
| LYEL | 21.25▼ | -3.525 (-14.23%) | 25.48 | 20.885 | 141,870 |
| MAIA | 1.53▼ | -0.04 (-2.55%) | 1.58 | 1.49 | 662,151 |
| MAPS | 0.6769▼ | -0.0777 (-10.30%) | 0.73 | 0.641 | 1,390,866 |
| MBIN | 41.66▼ | -0.60 (-1.42%) | 43.16 | 41.63 | 212,677 |
| MBVI | 10.05 | +0.00 (+0.00%) | 10.055 | 10.05 | 111,079 |
| MCH | 27.464▼ | -0.0379 (-0.14%) | 27.77 | 27.464 | 5,100 |
| MCRP | 3.71▼ | -0.26 (-6.55%) | 4.38 | 3.71 | 91,726 |
| MDAI | 1.32▼ | -0.09 (-6.38%) | 1.42 | 1.30 | 406,247 |
| MEOH | 51.75▼ | -6.31 (-10.87%) | 57.48 | 51.67 | 2,101,355 |
| METC | 14.60▼ | -0.53 (-3.50%) | 15.60 | 14.37 | 1,230,145 |
| MEVO | 9.84▼ | -0.02 (-0.20%) | 9.87 | 9.84 | 312 |
| MFI | 12.00▼ | -0.19 (-1.56%) | 12.00 | 12.00 | 1,252 |
| MGNR | 50.045▼ | -1.385 (-2.69%) | 51.3998 | 49.88 | 84,651 |
| MGTX | 7.39▼ | -0.25 (-3.27%) | 7.80 | 7.27 | 270,515 |
| MHH | 6.17▼ | -0.33 (-5.08%) | 6.53 | 6.11 | 13,368 |
| MIND | 7.96▼ | -0.22 (-2.69%) | 8.30 | 7.75 | 173,535 |
| MKDW | 2.17▼ | -0.21 (-8.82%) | 2.45 | 2.17 | 1,844 |
| MKTN | 25.7516▼ | -0.1818 (-0.70%) | 26.16 | 25.7516 | 1,753 |
| MLGO | 3.88▼ | -0.09 (-2.27%) | 4.0558 | 3.755 | 61,766 |
| MLSS | 0.288▼ | -0.005 (-1.71%) | 0.2968 | 0.2755 | 86,771 |
| MMA | 0.409▼ | -0.037 (-8.30%) | 0.4498 | 0.3957 | 274,681 |
| MMKT | 100.225▼ | -0.065 (-0.06%) | 100.23 | 100.21 | 16,291 |
| MRNO | 0.6772▼ | -0.1459 (-17.73%) | 0.8197 | 0.6727 | 490,110 |