Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATX | 3.61▼ | -0.29 (-7.44%) | 3.93 | 3.505 | 647,515 |
| CBT | 78.15▼ | -1.30 (-1.64%) | 80.00 | 77.91 | 498,000 |
| CBU | 56.42▼ | -1.88 (-3.22%) | 58.38 | 56.34 | 271,446 |
| CBUS | 1.41▼ | -0.06 (-4.08%) | 1.47 | 1.35 | 299,723 |
| CCG | 0.7707▼ | -0.0073 (-0.94%) | 0.79 | 0.765 | 78,879 |
| CCIX | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.52 | 10,100 |
| CCRD | 27.22▼ | -0.70 (-2.51%) | 28.50 | 27.02 | 281,800 |
| CCRV | 19.97▼ | -0.22 (-1.09%) | 19.987 | 19.83 | 3,800 |
| CCTG | 1.05▼ | -0.002 (-0.19%) | 1.05 | 1.05 | 2,800 |
| CDIO | 3.63▼ | -0.393 (-9.77%) | 4.00 | 3.61 | 33,100 |
| CDW | 163.76▼ | -2.33 (-1.40%) | 167.35 | 163.44 | 1,829,568 |
| CEP | 27.22▼ | -1.55 (-5.39%) | 28.29 | 26.60 | 365,800 |
| CEPT | 10.54▼ | -0.15 (-1.40%) | 10.72 | 10.54 | 137,947 |
| CERO | 8.00▼ | -0.11 (-1.36%) | 8.302 | 8.00 | 28,700 |
| CERS | 1.24▼ | -0.03 (-2.36%) | 1.30 | 1.23 | 1,132,619 |
| CETX | 1.27▼ | -0.07 (-5.22%) | 1.45 | 1.24 | 1,914,029 |
| CEW | 18.59▼ | -0.06 (-0.32%) | 18.60 | 18.52 | 2,500 |
| CGC | 1.30▼ | -0.19 (-12.75%) | 1.53 | 1.29 | 25,438,458 |
| CGCP | 22.53▼ | -0.04 (-0.18%) | 22.56 | 22.52 | 777,323 |
| CGHM | 24.54▼ | -0.005 (-0.02%) | 24.61 | 24.49 | 30,114,382 |
| CGHY | 25.26▼ | -0.025 (-0.10%) | 25.28 | 25.26 | 18,900 |
| CGMU | 26.79▼ | -0.03 (-0.11%) | 26.81 | 26.77 | 6,311,400 |
| CHPY | 53.78▼ | -0.96 (-1.75%) | 54.45 | 53.56 | 32,219 |
| CHT | 44.90▼ | -0.19 (-0.42%) | 45.05 | 44.87 | 55,842 |
| CII | 22.04▼ | -0.21 (-0.94%) | 22.20 | 22.04 | 51,523 |
| CIK | 2.98▼ | -0.02 (-0.67%) | 2.9853 | 2.965 | 433,360 |
| CINF | 151.06▼ | -3.09 (-2.00%) | 155.44 | 150.54 | 760,775 |
| CING | 4.04▼ | -0.09 (-2.18%) | 4.3072 | 3.9101 | 115,555 |
| CION | 10.45▼ | -0.17 (-1.60%) | 10.69 | 10.45 | 312,590 |
| CKX | 11.80▼ | -0.07 (-0.59%) | 12.00 | 11.51 | 3,029 |
| CLBK | 14.54▼ | -0.28 (-1.89%) | 14.98 | 14.515 | 93,768 |
| CLH | 243.13▼ | -3.92 (-1.59%) | 248.48 | 243.11 | 298,500 |
| CLIR | 0.5621▼ | -0.051 (-8.32%) | 0.60 | 0.56 | 79,414 |
| CLM | 8.07▼ | -0.13 (-1.59%) | 8.11 | 8.05 | 1,180,848 |
| CLMB | 118.75▼ | -4.86 (-3.93%) | 123.78 | 117.77 | 77,090 |
| CLPR | 3.82▼ | -0.12 (-3.05%) | 4.0141 | 3.81 | 100,600 |
| CLSM | 22.216▼ | -0.1114 (-0.50%) | 22.25 | 22.20 | 31,700 |
| CMCO | 14.30▼ | -0.38 (-2.59%) | 14.82 | 14.21 | 228,550 |
| CMTL | 2.06▼ | -0.07 (-3.29%) | 2.16 | 2.0586 | 69,384 |
| CMU | 3.33 | +0.00 (+0.00%) | 3.34 | 3.31 | 27,496 |
| CNFR | 0.773▼ | -0.0456 (-5.57%) | 0.773 | 0.746 | 2,603 |
| CNM | 64.12▼ | -0.39 (-0.60%) | 64.76 | 63.93 | 2,096,800 |
| CNVS | 5.10▼ | -0.79 (-13.41%) | 5.48 | 4.55 | 787,700 |
| COAL | 20.626▼ | -0.4929 (-2.33%) | 21.21 | 20.56 | 6,800 |
| COHU | 19.86▼ | -1.05 (-5.02%) | 20.84 | 19.85 | 306,645 |
| COIG | 34.6434▼ | -1.6766 (-4.62%) | 35.83 | 34.00 | 48,131 |
| COIN | 317.55▼ | -7.34 (-2.26%) | 323.40 | 314.56 | 7,881,210 |
| COKE | 113.05▼ | -1.67 (-1.46%) | 115.88 | 112.89 | 391,355 |
| COM | 27.5693▼ | -0.0657 (-0.24%) | 27.62 | 27.5267 | 13,338 |
| CONL | 34.84▼ | -1.63 (-4.47%) | 36.105 | 34.1617 | 4,116,726 |
| CONY | 7.35▼ | -0.12 (-1.61%) | 7.47 | 7.292 | 11,879,900 |
| CORP | 97.31▼ | -0.11 (-0.11%) | 97.46 | 97.25 | 87,600 |
| COYY | 21.30▼ | -0.80 (-3.62%) | 21.43 | 21.133 | 293,800 |
| CPAI | 36.106▼ | -0.1347 (-0.37%) | 36.26 | 36.099 | 10,100 |
| CPLB | 21.149▼ | -0.0308 (-0.15%) | 21.19 | 21.121 | 600 |
| CPSS | 8.01▼ | -0.38 (-4.53%) | 8.48 | 8.01 | 11,090 |
| CRCT | 5.52▼ | -0.14 (-2.47%) | 5.71 | 5.455 | 1,191,278 |
| CREX | 2.435▼ | -0.105 (-4.13%) | 2.65 | 2.40 | 44,724 |
| CRF | 7.77▼ | -0.15 (-1.89%) | 7.81 | 7.77 | 821,854 |
| CRNT | 1.92▼ | -0.05 (-2.54%) | 2.02 | 1.89 | 778,986 |
| CRON | 2.37▼ | -0.15 (-5.95%) | 2.515 | 2.365 | 2,675,161 |
| CRTO | 23.75▼ | -0.49 (-2.02%) | 24.36 | 23.75 | 241,140 |
| CSD | 86.61▼ | -0.9457 (-1.08%) | 88.148 | 86.61 | 385 |
| CSMD | 32.06▼ | -0.28 (-0.87%) | 32.50 | 32.06 | 26,500 |
| CSQ | 18.41▼ | -0.08 (-0.43%) | 18.4949 | 18.40 | 182,470 |
| CSRE | 25.6279▼ | -0.0574 (-0.22%) | 25.76 | 25.52 | 6,738 |
| CSWC | 22.46▼ | -0.38 (-1.66%) | 22.81 | 22.415 | 586,142 |
| CTKB | 4.01▼ | -0.07 (-1.72%) | 4.135 | 3.985 | 729,354 |
| CUPR | 1.19▼ | -8.21 (-87.34%) | 9.50 | 0.85 | 17,552,887 |
| CURB | 22.44▼ | -0.27 (-1.19%) | 22.87 | 22.34 | 548,600 |
| CURI | 4.03▼ | -0.19 (-4.50%) | 4.20 | 3.95 | 772,906 |
| CUT | 30.59▼ | -0.061 (-0.20%) | 30.64 | 30.59 | 300 |
| CW | 487.37▼ | -4.78 (-0.97%) | 494.60 | 484.00 | 300,600 |
| CWS | 68.617▼ | -0.1039 (-0.15%) | 68.72 | 68.52 | 3,500 |
| CXH | 7.50▼ | -0.0356 (-0.47%) | 7.55 | 7.50 | 12,186 |
| CXT | 59.65▼ | -0.72 (-1.19%) | 60.32 | 59.13 | 450,200 |
| CYCC | 7.95▼ | -0.94 (-10.57%) | 9.40 | 7.825 | 208,003 |
| CZFS | 56.70▼ | -2.16 (-3.67%) | 59.10 | 56.61 | 5,349 |
| DALN | 14.93▼ | -0.02 (-0.13%) | 15.05 | 14.93 | 42,040 |
| DAVA | 12.59▼ | -0.82 (-6.11%) | 13.32 | 12.55 | 1,119,861 |
| DBB | 19.52▼ | -0.23 (-1.16%) | 19.59 | 19.47 | 25,400 |
| DBC | 21.77▼ | -0.07 (-0.32%) | 21.83 | 21.71 | 192,700 |
| DBE | 18.55▼ | -0.1479 (-0.79%) | 18.65 | 18.49 | 5,000 |
| DBL | 15.31▼ | -0.05 (-0.33%) | 15.3652 | 15.31 | 44,356 |
| DBND | 46.09▼ | -0.046 (-0.10%) | 46.1297 | 46.0428 | 13,674 |
| DBO | 13.24▼ | -0.17 (-1.27%) | 13.32 | 13.15 | 366,900 |
| DCI | 73.38▼ | -0.91 (-1.22%) | 74.24 | 73.27 | 384,900 |
| DECK | 102.96▼ | -0.90 (-0.87%) | 105.17 | 102.60 | 2,656,900 |
| DECO | 38.006▼ | -0.3537 (-0.92%) | 38.006 | 38.006 | 100 |
| DEM | 46.16▼ | -0.10 (-0.22%) | 46.29 | 46.16 | 111,200 |
| DFE | 70.4417▼ | -0.1891 (-0.27%) | 70.555 | 70.4124 | 3,520 |
| DFGP | 54.74▼ | -0.115 (-0.21%) | 54.795 | 54.72 | 88,100 |
| DFGX | 53.365▼ | -0.25 (-0.47%) | 53.43 | 53.32 | 102,800 |
| DFIN | 54.25▼ | -1.17 (-2.11%) | 55.27 | 53.85 | 241,900 |
| DFNM | 47.423▼ | -0.017 (-0.04%) | 47.45 | 47.32 | 141,000 |
| DFSB | 52.53▼ | -0.12 (-0.23%) | 52.62 | 52.53 | 9,600 |
| DFSD | 48.18▼ | -0.04 (-0.08%) | 48.23 | 48.18 | 481,000 |
| DGCB | 54.595▼ | -0.14 (-0.26%) | 54.70 | 54.56 | 49,900 |
| DHC | 3.37▼ | -0.11 (-3.16%) | 3.50 | 3.37 | 512,414 |
| DHF | 2.56▼ | -0.03 (-1.16%) | 2.58 | 2.56 | 449,122 |