Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMY | 11.8958▼ | -0.1042 (-0.87%) | 12.00 | 11.8958 | 1,270 |
| FNF | 54.82▼ | -0.45 (-0.81%) | 55.49 | 54.61 | 1,124,600 |
| FNKO | 5.07▼ | -0.06 (-1.17%) | 5.225 | 4.89 | 854,570 |
| FONR | 14.21▼ | -0.34 (-2.34%) | 14.60 | 14.21 | 16,665 |
| FORH | 22.7949▼ | -0.0498 (-0.22%) | 22.7949 | 22.7901 | 291 |
| FOXY | 26.5141▼ | -0.1309 (-0.49%) | 26.6003 | 26.4662 | 14,814 |
| FPXE | 30.42▼ | -0.45 (-1.46%) | 31.34 | 30.42 | 1,321 |
| FRA | 12.82▼ | -0.10 (-0.77%) | 12.96 | 12.81 | 67,543 |
| FSLD | 50.175▼ | -0.08 (-0.16%) | 50.18 | 50.175 | 200 |
| FT | 7.47▼ | -0.07 (-0.93%) | 7.5299 | 7.46 | 11,751 |
| FUTY | 52.25▼ | -0.24 (-0.46%) | 53.04 | 52.05 | 134,434 |
| FXP | 10.71▼ | -0.18 (-1.65%) | 10.71 | 10.5401 | 4,687 |
| FXY | 63.58▼ | -0.44 (-0.69%) | 64.1265 | 63.57 | 173,400 |
| GAU | 1.40▼ | -0.11 (-7.28%) | 1.52 | 1.39 | 2,437,866 |
| GBF | 102.9491▼ | -0.1759 (-0.17%) | 103.28 | 102.94 | 1,856 |
| GCAD | 40.517▼ | -0.236 (-0.58%) | 42.79 | 40.49 | 4,800 |
| GCOR | 40.74▼ | -0.08 (-0.20%) | 40.91 | 40.74 | 71,057 |
| GDXJ | 69.62▼ | -1.61 (-2.26%) | 70.85 | 69.40 | 4,402,456 |
| GECC | 10.51▼ | -0.54 (-4.89%) | 10.86 | 10.26 | 27,896 |
| GFL | 49.56▼ | -0.68 (-1.35%) | 50.62 | 49.39 | 741,123 |
| GGLS | 12.52▼ | -0.15 (-1.18%) | 12.65 | 12.51 | 135,050 |
| GIGB | 45.30▼ | -0.07 (-0.15%) | 45.475 | 45.30 | 74,974 |
| GII | 66.39▼ | -0.28 (-0.42%) | 67.1575 | 66.36 | 16,783 |
| GLTO | 3.315▼ | -0.035 (-1.04%) | 3.3296 | 3.1156 | 11,054 |
| GLU | 16.60▼ | -0.30 (-1.78%) | 17.03 | 16.60 | 4,300 |
| GMM | 2.8896▲ | +0.0196 (+0.68%) | 2.935 | 2.81 | 24,579 |
| GO | 12.95▼ | -0.68 (-4.99%) | 13.85 | 12.915 | 3,423,619 |
| GOEX | 47.3616▼ | -1.0555 (-2.18%) | 49.13 | 47.16 | 15,651 |
| GOVI | 26.94▼ | -0.14 (-0.52%) | 27.1191 | 26.935 | 107,947 |
| GPCR | 20.57▼ | -1.11 (-5.12%) | 21.972 | 20.555 | 601,754 |
| GTO | 46.32▼ | -0.09 (-0.19%) | 46.4863 | 46.32 | 150,281 |
| GUT | 5.64▼ | -0.02 (-0.35%) | 5.69 | 5.60 | 190,831 |
| GVH | 1.42▼ | -0.27 (-15.98%) | 1.60 | 1.38 | 63,523 |
| GYLD | 12.79▼ | -0.44 (-3.33%) | 13.17 | 12.64 | 45,987 |
| HART | 30.2557▼ | -0.0813 (-0.27%) | 30.2557 | 30.2557 | 113 |
| HCOM | 15.48▼ | -0.005 (-0.03%) | 15.52 | 15.48 | 192 |
| HDEF | 29.10▼ | -0.01 (-0.03%) | 29.41 | 29.10 | 150,131 |
| HDL | 19.59▼ | -0.81 (-3.97%) | 19.707 | 19.59 | 2,000 |
| HDV | 117.04▼ | -1.03 (-0.87%) | 117.79 | 116.595 | 696,106 |
| HESM | 38.93▼ | -0.64 (-1.62%) | 40.04 | 38.67 | 1,434,100 |
| HFSP | 16.60▼ | -0.72 (-4.16%) | 16.60 | 16.60 | 1 |
| HIBS | 10.93▼ | -0.86 (-7.29%) | 11.38 | 10.84 | 459,347 |
| HMOP | 38.095▼ | -0.035 (-0.09%) | 38.249 | 38.02 | 38,000 |
| HMY | 14.69▼ | -0.32 (-2.13%) | 14.92 | 14.44 | 4,138,351 |
| HPK | 11.34▼ | -0.56 (-4.71%) | 11.64 | 11.08 | 295,275 |
| HQL | 12.83▼ | -0.02 (-0.16%) | 13.00 | 12.70 | 105,128 |
| HRTS | 28.62▼ | -0.19 (-0.66%) | 28.7944 | 28.62 | 1,675 |
| HSPT | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HTO | 52.21▼ | -0.77 (-1.45%) | 53.4999 | 51.80 | 139,832 |
| HTRB | 33.45▼ | -0.03 (-0.09%) | 33.56 | 33.445 | 312,992 |
| HUBC | 2.09▼ | -0.25 (-10.68%) | 2.3899 | 2.0001 | 2,794,398 |
| IBB | 127.85▼ | -0.15 (-0.12%) | 128.49 | 126.37 | 2,294,766 |
| IBCA | 25.12▼ | -0.065 (-0.26%) | 25.2156 | 25.12 | 11,745 |
| IBGA | 24.144▼ | -0.171 (-0.70%) | 24.31 | 24.14 | 5,000 |
| IBGB | 24.085▼ | -0.17 (-0.70%) | 24.22 | 24.085 | 2,444 |
| IBGK | 23.182▼ | -0.205 (-0.88%) | 23.193 | 23.182 | 300 |
| IBGL | 23.8782▼ | -0.2118 (-0.88%) | 23.8782 | 23.8782 | 24 |
| IBIC | 25.87▼ | -0.015 (-0.06%) | 25.88 | 25.86 | 1,700 |
| IBTQ | 24.815▼ | -0.08 (-0.32%) | 24.89 | 24.815 | 1,666 |
| IDU | 103.47▼ | -1.10 (-1.05%) | 104.93 | 103.00 | 61,443 |
| IEF | 94.02▼ | -0.27 (-0.29%) | 94.375 | 94.00 | 7,506,784 |
| IFGL | 22.18▼ | -0.12 (-0.54%) | 22.285 | 22.16 | 5,086 |
| IG | 20.465▼ | -0.025 (-0.12%) | 20.53 | 20.44 | 14,829 |
| IGF | 58.37▼ | -1.05 (-1.77%) | 59.13 | 58.29 | 641,773 |
| IGLB | 48.98▼ | -0.18 (-0.37%) | 49.3899 | 48.98 | 455,921 |
| IHE | 66.90▼ | -0.60 (-0.89%) | 67.38 | 66.72 | 127,069 |
| IHF | 47.65▼ | -0.26 (-0.54%) | 48.015 | 47.00 | 526,043 |
| ILF | 25.67▼ | -0.21 (-0.81%) | 25.81 | 25.48 | 1,796,314 |
| ILIT | 7.65▼ | -0.10 (-1.29%) | 7.70 | 7.645 | 46,757 |
| ILTB | 48.17▼ | -0.26 (-0.54%) | 48.567 | 48.1501 | 45,350 |
| INLX | 11.11▼ | -0.49 (-4.22%) | 11.95 | 11.10 | 4,500 |
| INTJ | 0.523▼ | -0.261 (-33.29%) | 0.7699 | 0.5068 | 646,144 |
| INVH | 33.38▼ | -0.16 (-0.48%) | 33.76 | 33.27 | 2,430,600 |
| INZY | 3.97▼ | -0.02 (-0.50%) | 3.99 | 3.97 | 701,124 |
| IOVA | 2.08▼ | -0.16 (-7.14%) | 2.22 | 2.011 | 12,600,557 |
| IQRA | 27.46▼ | -0.033 (-0.12%) | 27.46 | 27.46 | 380 |
| IXJ | 86.53▼ | -1.28 (-1.46%) | 87.41 | 86.32 | 171,559 |
| IYH | 56.60▼ | -0.30 (-0.53%) | 57.04 | 56.32 | 1,538,700 |
| IYK | 70.51▼ | -0.25 (-0.35%) | 71.03 | 70.23 | 108,441 |
| JFIN | 17.735▼ | -0.435 (-2.39%) | 18.55 | 17.60 | 275,263 |
| JNJ | 155.22▼ | -1.88 (-1.20%) | 156.495 | 154.45 | 7,023,995 |
| JNUG | 84.65▼ | -3.97 (-4.48%) | 87.82 | 84.21 | 321,738 |
| JUNS | 0.9401▼ | -0.1899 (-16.81%) | 1.13 | 0.93 | 317,011 |
| JVSA | 10.84▼ | -0.02 (-0.18%) | 10.86 | 10.83 | 30,092 |
| JXI | 72.2916▼ | -1.2784 (-1.74%) | 72.99 | 72.2101 | 2,111 |
| KBR | 53.11▼ | -0.35 (-0.65%) | 53.80 | 52.86 | 898,521 |
| KNDI | 1.08▼ | -0.05 (-4.42%) | 1.1398 | 1.08 | 42,803 |
| KNTK | 43.70▼ | -0.49 (-1.11%) | 45.215 | 42.92 | 1,039,232 |
| KPLT | 8.95▼ | -0.83 (-8.49%) | 10.00 | 8.7401 | 23,296 |
| KRNY | 6.19▼ | -0.05 (-0.80%) | 6.335 | 6.165 | 376,670 |
| KURE | 17.42▼ | -0.24 (-1.36%) | 17.65 | 17.19 | 29,600 |
| KWE | 6.02▼ | -0.73 (-10.81%) | 7.29 | 5.80 | 174,813 |
| KZR | 4.34▼ | -0.25 (-5.45%) | 4.689 | 4.26 | 40,731 |
| L | 88.60▼ | -0.06 (-0.07%) | 89.48 | 88.44 | 797,583 |
| LAES | 3.96▲ | +0.02 (+0.51%) | 4.12 | 3.90 | 7,998,034 |
| LANV | 2.04▼ | -0.03 (-1.45%) | 2.19 | 2.02 | 38,210 |
| LBGJ | 1.58▼ | -0.02 (-1.25%) | 1.8061 | 1.5637 | 8,378 |
| LEGN | 35.84▼ | -0.99 (-2.69%) | 36.705 | 35.26 | 1,354,108 |
| LFT | 2.54▼ | -0.05 (-1.93%) | 2.6299 | 2.54 | 104,881 |
| LGL | 6.60▼ | -0.20 (-2.94%) | 6.60 | 6.60 | 379 |