Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETX | 17.29▼ | -0.14 (-0.80%) | 17.49 | 17.28 | 34,505 |
| EVF | 4.78▼ | -0.02 (-0.42%) | 4.81 | 4.74 | 121,220 |
| EVX | 40.16▼ | -0.51 (-1.25%) | 40.54 | 40.16 | 10,300 |
| EWAV | 9.915▼ | -0.025 (-0.25%) | 9.915 | 9.915 | 1,308 |
| EWV | 16.67▼ | -0.31 (-1.83%) | 16.90 | 16.59 | 2,900 |
| EWW | 75.00▼ | -0.30 (-0.40%) | 75.565 | 74.73 | 1,368,509 |
| EXLS | 40.93▼ | -0.84 (-2.01%) | 41.86 | 40.39 | 4,211,894 |
| FAS | 159.24▼ | -1.34 (-0.83%) | 162.99 | 158.09 | 170,929 |
| FAST | 51.55▼ | -0.92 (-1.75%) | 52.70 | 51.225 | 5,926,678 |
| FATN | 5.12▼ | -0.29 (-5.36%) | 5.50 | 5.06 | 27,686 |
| FBP | 26.86▼ | -0.52 (-1.90%) | 27.51 | 26.86 | 2,921,321 |
| FC | 18.32▼ | -0.27 (-1.45%) | 18.69 | 17.7169 | 62,378 |
| FCFY | 30.581▼ | -0.339 (-1.10%) | 30.581 | 30.581 | 100 |
| FDIQ | 73.2025▼ | -1.5567 (-2.08%) | 74.592 | 73.2025 | 2,992 |
| FDS | 309.54▼ | -13.85 (-4.28%) | 322.07 | 305.96 | 811,192 |
| FEBO | 0.7005▼ | -0.0965 (-12.11%) | 0.79 | 0.65 | 1,211 |
| FENY | 37.47▼ | -0.77 (-2.01%) | 38.25 | 37.38 | 1,264,888 |
| FFTY | 32.81▼ | -0.59 (-1.77%) | 33.37 | 32.805 | 24,300 |
| FHI | 56.31▼ | -0.62 (-1.09%) | 57.28 | 56.21 | 691,865 |
| FIG | 22.98▼ | -0.54 (-2.30%) | 23.35 | 22.665 | 9,590,935 |
| FIGG | 17.73▼ | -0.87 (-4.68%) | 18.00 | 17.26 | 22,559 |
| FIS | 35.61▼ | -1.26 (-3.42%) | 36.815 | 35.445 | 4,343,348 |
| FIZZ | 34.96▼ | -0.86 (-2.40%) | 35.67 | 34.47 | 295,800 |
| FKWL | 2.17▼ | -0.03 (-1.36%) | 2.20 | 2.16 | 4,726 |
| FLMX | 36.43▼ | -0.148 (-0.40%) | 36.655 | 36.43 | 6,500 |
| FLOW | 45.0933▼ | -0.6211 (-1.36%) | 45.36 | 45.06 | 3,302 |
| FLUT | 78.26▼ | -1.92 (-2.39%) | 79.72 | 76.575 | 2,835,474 |
| FLX | 1.45▼ | -0.04 (-2.68%) | 1.55 | 1.45 | 208,427 |
| FLYW | 18.84▼ | -0.31 (-1.62%) | 19.17 | 18.67 | 1,099,285 |
| FMAC | 10.09▼ | -0.03 (-0.30%) | 10.09 | 10.09 | 168 |
| FMKT | 21.25▼ | -0.22 (-1.02%) | 21.49 | 21.25 | 1,700 |
| FOCL | 4.12▼ | -0.11 (-2.60%) | 4.30 | 4.05 | 10,197 |
| FORR | 12.02▼ | -0.31 (-2.51%) | 12.35 | 11.98 | 91,383 |
| FRSH | 14.90▼ | -0.46 (-2.99%) | 15.40 | 14.86 | 3,665,861 |
| FRTT | 0.6469▼ | -0.0321 (-4.73%) | 0.6804 | 0.6311 | 147,530 |
| FSGS | 32.8367▼ | -0.1658 (-0.50%) | 32.8367 | 32.79 | 3,533 |
| FSTA | 55.18▼ | -0.51 (-0.92%) | 55.42 | 55.05 | 188,207 |
| FTCS | 100.32▼ | -0.5559 (-0.55%) | 100.625 | 100.15 | 395,438 |
| FTXN | 42.3955▼ | -0.9351 (-2.16%) | 43.34 | 42.28 | 90,242 |
| FUSB | 16.50▼ | -0.10 (-0.60%) | 16.59 | 16.50 | 2,421 |
| FVN | 11.15▼ | -0.60 (-5.11%) | 11.15 | 11.15 | 282 |
| FXC | 69.53▼ | -0.10 (-0.14%) | 69.67 | 69.53 | 53,100 |
| FXED | 16.43▼ | -0.17 (-1.02%) | 16.555 | 16.43 | 5,500 |
| FXO | 63.71▼ | -0.26 (-0.41%) | 64.13 | 63.54 | 56,248 |
| FXY | 58.10▼ | -0.14 (-0.24%) | 58.16 | 58.085 | 249,472 |
| G | 39.20▼ | -1.28 (-3.16%) | 40.29 | 38.98 | 1,956,845 |
| GABC | 49.20▼ | -1.91 (-3.74%) | 52.00 | 49.04 | 210,058 |
| GDDY | 106.21▼ | -3.61 (-3.29%) | 109.38 | 104.86 | 1,574,019 |
| GDRX | 3.48▼ | -0.08 (-2.25%) | 3.59 | 3.42 | 796,204 |
| GDTC | 0.89▼ | -0.0362 (-3.91%) | 0.935 | 0.85 | 16,965 |
| GEN | 24.25▼ | -0.16 (-0.66%) | 24.46 | 23.96 | 4,943,381 |
| GENI | 6.32▼ | -0.20 (-3.07%) | 6.52 | 6.27 | 4,950,124 |
| GFR | 6.78▼ | -0.22 (-3.14%) | 7.05 | 6.70 | 634,184 |
| GIB | 79.63▼ | -2.27 (-2.77%) | 81.67 | 79.47 | 305,028 |
| GIS | 33.47▼ | -0.23 (-0.68%) | 33.595 | 33.0855 | 7,484,484 |
| GLOB | 42.97▼ | -2.03 (-4.51%) | 45.00 | 42.35 | 929,403 |
| GLPI | 38.81▼ | -0.58 (-1.47%) | 39.497 | 38.78 | 1,815,938 |
| GMOV | 32.8331▼ | -0.1436 (-0.44%) | 32.89 | 32.7801 | 7,709 |
| GOOD | 11.91▼ | -0.17 (-1.41%) | 12.0995 | 11.87 | 441,184 |
| GOTU | 2.57▼ | -0.04 (-1.53%) | 2.61 | 2.5301 | 560,210 |
| GPRF | 47.785▼ | -0.051 (-0.11%) | 47.785 | 47.775 | 800 |
| GRMN | 289.34▼ | -3.58 (-1.22%) | 293.87 | 284.23 | 964,800 |
| GRPZ | 31.325▼ | -0.032 (-0.10%) | 31.325 | 31.325 | 100 |
| GRVY | 66.54▼ | -0.10 (-0.15%) | 66.8999 | 65.5001 | 26,783 |
| GSG | 36.99▼ | -0.32 (-0.86%) | 37.28 | 36.835 | 782,516 |
| GSHD | 46.15▼ | -1.77 (-3.69%) | 47.98 | 43.69 | 628,469 |
| GTN.A | 6.05▼ | -0.43 (-6.64%) | 6.05 | 5.68 | 2,191 |
| GUSH | 49.83▼ | -2.42 (-4.63%) | 52.395 | 49.39 | 453,034 |
| GWRE | 169.15▼ | -14.81 (-8.05%) | 183.135 | 169.03 | 1,628,589 |
| GWW | 1,342.72▼ | -14.88 (-1.10%) | 1,365.105 | 1,332.56 | 221,582 |
| GXPE | 40.022▼ | -0.835 (-2.04%) | 40.022 | 40.022 | 100 |
| GXPS | 28.00▼ | -0.26 (-0.92%) | 28.03 | 27.91 | 11,100 |
| HARD | 35.15▼ | -0.52 (-1.46%) | 35.67 | 35.15 | 2,000 |
| HCA | 449.96▼ | -15.30 (-3.29%) | 488.00 | 439.83 | 2,906,638 |
| HCI | 199.96▼ | -3.14 (-1.55%) | 202.65 | 199.43 | 97,149 |
| HDGE | 14.97▼ | -0.11 (-0.73%) | 15.09 | 14.96 | 34,675 |
| HDL | 9.90▼ | -0.5899 (-5.62%) | 9.90 | 9.90 | 254 |
| HEFT | 26.54▼ | -0.14 (-0.52%) | 26.638 | 26.54 | 8,053 |
| HERD | 50.85▼ | -0.225 (-0.44%) | 50.97 | 50.7701 | 5,030 |
| HFFG | 1.46▼ | -0.05 (-3.31%) | 1.51 | 1.4499 | 96,710 |
| HGTY | 15.57▼ | -0.38 (-2.38%) | 16.00 | 15.48 | 430,056 |
| HIBS | 19.54▼ | -1.92 (-8.95%) | 20.95 | 19.381 | 110,262 |
| HLN | 10.08▼ | -0.12 (-1.18%) | 10.15 | 10.0601 | 15,854,286 |
| HMC | 34.07▼ | -0.29 (-0.84%) | 34.19 | 33.84 | 680,730 |
| HPK | 10.69▼ | -0.70 (-6.15%) | 11.39 | 10.65 | 731,905 |
| HRB | 47.98▼ | -2.08 (-4.16%) | 49.55 | 47.48 | 1,676,586 |
| HRTG | 36.21▼ | -0.89 (-2.40%) | 36.93 | 36.15 | 185,300 |
| HSTM | 34.18▼ | -0.68 (-1.95%) | 34.76 | 34.10 | 138,119 |
| HUBB | 434.28▼ | -25.12 (-5.47%) | 444.67 | 429.3655 | 1,820,668 |
| HUBS | 250.79▼ | -13.20 (-5.00%) | 262.19 | 250.62 | 693,994 |
| HURC | 21.12▼ | -0.17 (-0.80%) | 21.88 | 21.12 | 27,979 |
| HVT | 28.87▼ | -0.36 (-1.23%) | 29.54 | 28.73 | 73,298 |
| HWGV | 25.2559▼ | -0.1286 (-0.51%) | 25.2559 | 25.2559 | 6 |
| HWMV | 25.6171▼ | -0.2495 (-0.96%) | 25.6171 | 25.6171 | 7 |
| HWO | 27.1281▼ | -0.0919 (-0.34%) | 27.1281 | 27.1281 | 98 |
| HXA | 25.10▼ | -0.15 (-0.59%) | 25.10 | 25.10 | 100 |
| IACO | 9.99▼ | -0.02 (-0.20%) | 9.99 | 9.99 | 15,010 |
| IAF | 12.48▼ | -0.10 (-0.79%) | 12.65 | 12.41 | 63,195 |
| IAK | 146.46▼ | -1.11 (-0.75%) | 147.35 | 145.75 | 91,582 |
| IBEX | 45.94▼ | -1.15 (-2.44%) | 46.9989 | 45.83 | 76,456 |