Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIBO | 1.31▼ | -0.07 (-5.07%) | 1.38 | 1.29 | 32,911 |
| GIGM | 1.39▼ | -0.07 (-4.79%) | 1.39 | 1.375 | 1,339 |
| GITS | 1.76▼ | -0.24 (-12.00%) | 1.94 | 1.7574 | 25,724 |
| GLV | 6.35▼ | -0.03 (-0.47%) | 6.41 | 6.3341 | 32,271 |
| GMUB | 51.27▼ | -0.025 (-0.05%) | 51.29 | 51.155 | 21,806 |
| GOOD | 12.54▼ | -0.11 (-0.87%) | 12.78 | 12.53 | 424,452 |
| GOSS | 0.1619▼ | -0.0155 (-8.74%) | 0.1835 | 0.1596 | 17,917,544 |
| GROV | 1.20▼ | -0.01 (-0.83%) | 1.205 | 1.1701 | 40,156 |
| GSHD | 36.82▼ | -0.08 (-0.22%) | 37.86 | 36.00 | 347,332 |
| GSUN | 0.4101▼ | -0.0498 (-10.83%) | 0.4595 | 0.4001 | 44,780 |
| GTEC | 0.63▼ | -0.028 (-4.26%) | 0.6568 | 0.625 | 41,282 |
| GTEN | 10.37▼ | -0.048 (-0.46%) | 10.37 | 10.37 | 2,089 |
| GTN | 3.92▼ | -0.14 (-3.45%) | 4.06 | 3.855 | 1,695,872 |
| GYRE | 5.93▼ | -0.13 (-2.15%) | 6.06 | 5.90 | 81,592 |
| HAO | 0.95▼ | -0.10 (-9.52%) | 1.00 | 0.9162 | 170,738 |
| HAWK | 23.81▼ | -1.83 (-7.14%) | 26.00 | 23.7052 | 893,831 |
| HBIO | 6.08▼ | -0.56 (-8.43%) | 6.6899 | 6.01 | 30,531 |
| HCHL | 3.96 | +0.00 (+0.00%) | 3.96 | 3.96 | 0 |
| HCTI | 2.23▼ | -0.20 (-8.23%) | 2.44 | 2.23 | 36,573 |
| HDRN | 2.735▼ | -0.195 (-6.66%) | 3.1399 | 2.735 | 127,141 |
| HECA | 27.20▼ | -0.09 (-0.33%) | 27.3245 | 27.1901 | 68,126 |
| HFBL | 19.40▼ | -0.60 (-3.00%) | 19.40 | 19.40 | 488 |
| HGBL | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.27 | 67,502 |
| HIHO | 0.7766▼ | -0.0944 (-10.84%) | 0.89 | 0.7611 | 120,354 |
| HIMS | 26.82▼ | -2.05 (-7.10%) | 28.78 | 26.5201 | 16,371,152 |
| HIMZ | 30.84▼ | -4.99 (-13.93%) | 35.64 | 30.1401 | 657,679 |
| HITI | 2.31▼ | -0.02 (-0.86%) | 2.3482 | 2.2938 | 295,851 |
| HIYY | 14.195▼ | -0.585 (-3.96%) | 14.77 | 14.068 | 35,328 |
| HLP | 0.50▼ | -0.0269 (-5.11%) | 0.588 | 0.4599 | 170,017 |
| HMC | 26.44▼ | -0.63 (-2.33%) | 26.56 | 26.345 | 1,388,725 |
| HMYY | 6.9071▼ | -0.1729 (-2.44%) | 6.92 | 6.88 | 6,922 |
| HOUR | 1.84▼ | -0.14 (-7.07%) | 1.95 | 1.835 | 32,403 |
| HOYY | 5.9349▼ | -0.0351 (-0.59%) | 5.94 | 5.91 | 26,844 |
| HPK | 7.85▼ | -0.18 (-2.24%) | 8.37 | 7.84 | 713,591 |
| HQY | 88.34▼ | -0.62 (-0.70%) | 89.85 | 87.08 | 713,766 |
| HRZN | 4.36▼ | -0.21 (-4.60%) | 4.60 | 4.355 | 907,161 |
| HSPT | 5.80▼ | -5.22 (-47.37%) | 12.60 | 3.59 | 785,201 |
| HTAX | 24.707▼ | -0.028 (-0.11%) | 24.7201 | 24.67 | 8,335 |
| HTCO | 3.98▼ | -1.81 (-31.26%) | 5.66 | 3.6001 | 1,103,258 |
| HTCR | 3.32▼ | -0.19 (-5.41%) | 3.47 | 3.22 | 45,079 |
| HTEC | 34.8964▼ | -0.2207 (-0.63%) | 35.1928 | 34.775 | 7,616 |
| HUDI | 0.9154▼ | -0.0817 (-8.19%) | 0.98 | 0.851 | 40,905 |
| HVII | 10.42▼ | -0.01 (-0.10%) | 10.4362 | 10.42 | 27,325 |
| HVMC | 10.15▼ | -0.05 (-0.49%) | 10.15 | 10.15 | 108 |
| HYTR | 21.3453▼ | -0.0997 (-0.46%) | 21.37 | 21.325 | 42,067 |
| IBAC | 10.75▼ | -0.05 (-0.46%) | 10.80 | 10.75 | 13,224 |
| IBD | 23.75▼ | -0.10 (-0.42%) | 23.865 | 23.75 | 41,736 |
| IBIE | 26.41▼ | -0.02 (-0.08%) | 26.43 | 26.3852 | 107,109 |
| IBRX | 7.10▼ | -0.10 (-1.39%) | 7.318 | 7.04 | 8,766,795 |
| ICLR | 146.18▼ | -3.74 (-2.49%) | 151.53 | 143.87 | 703,007 |
| ICMB | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.18 | 34,220 |
| IFBD | 0.9893▼ | -0.1008 (-9.25%) | 1.1699 | 0.9517 | 42,937 |
| IGIC | 25.11▼ | -0.68 (-2.64%) | 25.77 | 25.00 | 189,137 |
| IGME | 22.8444▼ | -0.3793 (-1.63%) | 22.8444 | 22.70 | 1,726 |
| III | 4.21▼ | -0.07 (-1.64%) | 4.305 | 4.21 | 143,343 |
| ILMN | 160.97▼ | -5.24 (-3.15%) | 167.9978 | 159.34 | 1,460,594 |
| IMA | 5.62▼ | -0.09 (-1.58%) | 5.81 | 5.429 | 12,470 |
| INKT | 12.02▼ | -0.315 (-2.55%) | 12.679 | 11.90 | 28,180 |
| INLF | 3.70▼ | -0.48 (-11.48%) | 4.1701 | 3.51 | 419,498 |
| INM | 1.51▼ | -0.07 (-4.43%) | 1.56 | 1.50 | 39,071 |
| INMB | 1.24▼ | -0.03 (-2.36%) | 1.305 | 1.24 | 151,616 |
| INMU | 24.11▼ | -0.03 (-0.12%) | 24.13 | 24.075 | 125,043 |
| IPCX | 10.32▼ | -0.005 (-0.05%) | 10.325 | 10.32 | 1,659 |
| IPEX | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 9,606 |
| IRDM | 47.32▼ | -2.59 (-5.19%) | 50.26 | 46.00 | 3,661,733 |
| IRMD | 93.60▼ | -2.66 (-2.76%) | 97.36 | 92.94 | 175,213 |
| ISBA | 42.05▼ | -1.19 (-2.75%) | 43.57 | 41.225 | 49,481 |
| ISPR | 1.60▼ | -0.12 (-6.98%) | 1.80 | 1.535 | 60,944 |
| ITOC | 0.34▼ | -0.0649 (-16.03%) | 0.3988 | 0.34 | 180,980 |
| ITP | 0.1952▼ | -0.0078 (-3.84%) | 0.2002 | 0.1827 | 380,064 |
| IVOL | 17.62▼ | -0.07 (-0.40%) | 17.669 | 17.62 | 109,693 |
| IZM | 0.45▼ | -0.0293 (-6.11%) | 0.489 | 0.43 | 367,912 |
| JAZZ | 230.56▼ | -5.61 (-2.38%) | 236.435 | 230.05 | 628,724 |
| JDST | 38.75▼ | -2.61 (-6.31%) | 41.34 | 38.02 | 312,288 |
| JMMF | 100.126▼ | -0.039 (-0.04%) | 100.1264 | 100.108 | 3,684 |
| JOE | 64.92▼ | -0.04 (-0.06%) | 65.94 | 64.6501 | 207,392 |
| JPC | 7.79▼ | -0.02 (-0.26%) | 7.83 | 7.76 | 874,690 |
| JRSH | 3.46▼ | -0.12 (-3.35%) | 3.60 | 3.445 | 47,867 |
| JTAI | 6.75▼ | -1.17 (-14.77%) | 7.56 | 6.56 | 215,277 |
| JXG | 9.0999▼ | -0.2801 (-2.99%) | 9.2999 | 8.76 | 3,218 |
| KAPA | 0.44▼ | -0.0182 (-3.97%) | 0.4768 | 0.44 | 169,460 |
| KIO | 11.17▼ | -0.13 (-1.15%) | 11.19 | 11.12 | 131,102 |
| KLAC | 254.54▼ | -2,157.0999 (-89.45%) | 254.92 | 236.00 | 9,110,279 |
| KLTR | 1.40▼ | -0.02 (-1.41%) | 1.43 | 1.37 | 649,179 |
| KPHO | 23.246▼ | -0.062 (-0.27%) | 23.246 | 23.23 | 500 |
| KRMD | 4.00 | +0.00 (+0.00%) | 4.025 | 3.95 | 93,966 |
| KRSP | 10.41▼ | -0.04 (-0.38%) | 10.41 | 10.41 | 121,658 |
| KSPI | 80.56▼ | -1.77 (-2.15%) | 82.53 | 79.92 | 461,128 |
| KTOS | 57.75▼ | -1.03 (-1.75%) | 61.70 | 56.91 | 4,619,013 |
| KTTA | 0.5911▼ | -0.0169 (-2.78%) | 0.6084 | 0.58 | 124,487 |
| KWM | 0.211▼ | -0.017 (-7.46%) | 0.2351 | 0.2103 | 664,742 |
| KYIV | 13.63▼ | -0.11 (-0.80%) | 13.78 | 13.61 | 137,288 |
| LDRI | 25.615▼ | -0.03 (-0.12%) | 25.63 | 25.60 | 7,428 |
| LEN | 90.30▼ | -4.65 (-4.90%) | 94.44 | 89.68 | 6,260,644 |
| LEN.B | 88.50▼ | -4.43 (-4.77%) | 92.24 | 88.10 | 106,372 |
| LFMD | 4.70▼ | -0.20 (-4.08%) | 4.90 | 4.61 | 770,151 |
| LGCY | 11.01▼ | -0.15 (-1.34%) | 11.29 | 10.98 | 25,555 |
| LGHT | 8.2115▲ | +0.0068 (+0.08%) | 8.2115 | 8.19 | 117 |
| LGPS | 0.6479▼ | -0.0901 (-12.21%) | 0.7138 | 0.6109 | 145,526 |
| LIFE | 15.61▼ | -1.57 (-9.14%) | 17.195 | 15.33 | 785,146 |