Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HST | 16.49▼ | -0.14 (-0.84%) | 16.79 | 16.47 | 4,407,300 |
| HTAB | 19.40 | +0.00 (+0.00%) | 19.45 | 19.38 | 86,000 |
| HTLM | 3.18▼ | -0.197 (-5.83%) | 3.24 | 3.16 | 4,500 |
| IBGB | 25.56▲ | +0.0141 (+0.06%) | 25.59 | 25.56 | 1,200 |
| IBIF | 26.37▼ | -0.01 (-0.04%) | 26.39 | 26.36 | 7,407 |
| IBIG | 26.518▼ | -0.012 (-0.05%) | 26.53 | 26.497 | 6,631 |
| IBIH | 26.46▲ | +0.005 (+0.02%) | 26.46 | 26.44 | 4,447 |
| ICU | 0.6138▼ | -0.0167 (-2.65%) | 0.648 | 0.6138 | 971,551 |
| IGME | 31.625▼ | -3.455 (-9.85%) | 31.99 | 31.50 | 5,900 |
| IIM | 12.55▼ | -0.05 (-0.40%) | 12.63 | 12.54 | 93,900 |
| ILAG | 0.5623▼ | -0.0376 (-6.27%) | 0.5998 | 0.55 | 8,033 |
| IMAX | 31.70▼ | -0.74 (-2.28%) | 32.63 | 31.44 | 1,517,100 |
| INCO | 66.2158▼ | -0.7992 (-1.19%) | 66.77 | 66.155 | 52,871 |
| INDH | 43.93▼ | -0.1819 (-0.41%) | 43.93 | 43.85 | 600 |
| INDL | 58.77▼ | -0.58 (-0.98%) | 59.06 | 58.7648 | 29,593 |
| INDY | 53.44▼ | -0.24 (-0.45%) | 53.64 | 53.4129 | 58,219 |
| INR | 11.72▼ | -0.30 (-2.50%) | 12.06 | 11.60 | 284,672 |
| INSG | 14.74▼ | -0.19 (-1.27%) | 15.51 | 14.61 | 230,230 |
| INSP | 77.52▼ | -2.65 (-3.31%) | 79.365 | 75.64 | 1,843,151 |
| INTR | 9.01▼ | -0.54 (-5.65%) | 9.59 | 8.95 | 4,704,394 |
| IONZ | 3.82▼ | -0.16 (-4.02%) | 3.89 | 3.33 | 39,963,700 |
| IPAR | 96.49▼ | -1.52 (-1.55%) | 99.12 | 95.97 | 184,321 |
| ISPR | 2.37▼ | -0.05 (-2.07%) | 2.46 | 2.324 | 15,524 |
| ITW | 245.75▼ | -11.69 (-4.54%) | 250.71 | 242.80 | 3,222,700 |
| IVOL | 19.46▼ | -0.07 (-0.36%) | 19.50 | 19.42 | 371,700 |
| IX | 24.87▼ | -0.29 (-1.15%) | 25.02 | 24.85 | 125,600 |
| JABS | 50.36▼ | -0.065 (-0.13%) | 50.395 | 50.30 | 1,400 |
| JACK | 17.73▼ | -0.64 (-3.48%) | 18.43 | 17.69 | 972,790 |
| JBHT | 165.11▼ | -1.63 (-0.98%) | 169.1972 | 164.90 | 1,163,949 |
| JBSS | 60.69▼ | -0.62 (-1.01%) | 62.44 | 60.53 | 72,483 |
| JEMB | 53.299▼ | -0.287 (-0.54%) | 54.27 | 53.22 | 3,400 |
| JL | 5.54▼ | -1.00 (-15.29%) | 6.94 | 5.54 | 306,500 |
| KFS | 14.68▼ | -0.32 (-2.13%) | 15.29 | 14.58 | 43,600 |
| KNDI | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.24 | 61,901 |
| KNSL | 422.38▼ | -30.77 (-6.79%) | 438.74 | 414.595 | 780,669 |
| KRT | 24.99▼ | -0.22 (-0.87%) | 25.6256 | 24.8901 | 107,502 |
| KTB | 84.91▼ | -1.03 (-1.20%) | 87.00 | 84.31 | 377,400 |
| KXI | 65.69▼ | -0.24 (-0.36%) | 66.05 | 65.62 | 30,034 |
| KYN | 11.60▼ | -0.13 (-1.11%) | 11.77 | 11.53 | 616,700 |
| LABD | 31.73▼ | -0.74 (-2.28%) | 32.0099 | 31.245 | 818,116 |
| LALT | 22.475▼ | -0.7152 (-3.08%) | 23.1829 | 22.475 | 61 |
| LARK | 26.10▼ | -0.24 (-0.91%) | 26.60 | 25.77 | 7,288 |
| LEVI | 20.77▼ | -0.57 (-2.67%) | 21.42 | 20.70 | 2,415,600 |
| LFVN | 8.67▼ | -0.15 (-1.70%) | 8.93 | 8.57 | 84,900 |
| LGL | 6.27▼ | -0.0978 (-1.54%) | 6.3699 | 6.23 | 2,458 |
| LIN | 446.00▼ | -4.08 (-0.91%) | 450.40 | 445.59 | 1,593,424 |
| LND | 3.70▼ | -0.06 (-1.60%) | 3.70 | 3.60 | 34,400 |
| LOBO | 1.09▼ | -0.07 (-6.03%) | 1.15 | 1.07 | 265,300 |
| LOW | 242.71▼ | -1.16 (-0.48%) | 246.03 | 242.71 | 1,804,000 |
| LSE | 5.41▼ | -0.1968 (-3.51%) | 5.59 | 5.36 | 2,023 |
| LTTI | 20.1195▲ | +0.0098 (+0.05%) | 20.16 | 20.1195 | 19,741 |
| MAGG | 20.67▼ | -0.07 (-0.34%) | 20.76 | 20.67 | 12,953 |
| MANU | 18.20▼ | -0.27 (-1.46%) | 18.70 | 18.17 | 166,000 |
| MARB | 20.275▼ | -0.01 (-0.05%) | 20.31 | 20.24 | 4,300 |
| MAS | 68.14▼ | -1.35 (-1.94%) | 70.45 | 68.02 | 2,203,000 |
| MAT | 18.45▼ | -0.73 (-3.81%) | 19.205 | 18.41 | 5,847,231 |
| MAYA | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 441 |
| MBC | 12.80▼ | -0.19 (-1.46%) | 13.28 | 12.79 | 682,228 |
| MBSF | 25.57▼ | -0.02 (-0.08%) | 25.74 | 25.55 | 117,864 |
| MCW | 5.03▼ | -0.12 (-2.33%) | 5.11 | 5.00 | 1,923,062 |
| MDRR | 13.38▼ | -0.14 (-1.04%) | 13.38 | 13.38 | 247 |
| MDST | 25.62▼ | -0.27 (-1.04%) | 25.97 | 25.51 | 58,800 |
| MEGI | 14.82▼ | -0.10 (-0.67%) | 15.01 | 14.751 | 153,700 |
| MEXX | 20.64▼ | -0.59 (-2.78%) | 21.56 | 20.395 | 16,200 |
| MGRC | 114.50▼ | -5.88 (-4.88%) | 115.515 | 109.26 | 228,030 |
| MGRT | 4.80▼ | -0.09 (-1.84%) | 5.15 | 4.70 | 30,900 |
| MHK | 119.90▼ | -9.00 (-6.98%) | 130.20 | 119.19 | 2,536,085 |
| MIND | 10.42▼ | -0.97 (-8.52%) | 11.53 | 10.32 | 341,306 |
| MIRA | 1.50▼ | -0.05 (-3.23%) | 1.6032 | 1.475 | 773,738 |
| MKC | 66.85▼ | -0.52 (-0.77%) | 67.90 | 66.81 | 1,572,786 |
| MKC.V | 66.8501▼ | -0.1599 (-0.24%) | 68.14 | 66.8501 | 2,113 |
| MKZR | 5.18▼ | -0.32 (-5.82%) | 5.60 | 5.15 | 42,468 |
| MMKT | 100.2239▼ | -0.0361 (-0.04%) | 100.23 | 100.19 | 16,557 |
| MMSI | 82.74▼ | -0.59 (-0.71%) | 84.38 | 82.18 | 546,421 |
| MNKD | 5.31▼ | -0.18 (-3.28%) | 5.52 | 5.30 | 2,929,830 |
| MNST | 69.69▼ | -0.20 (-0.29%) | 70.38 | 69.46 | 2,401,177 |
| MRP | 32.41▼ | -0.39 (-1.19%) | 33.37 | 32.35 | 1,453,632 |
| MRVI | 3.41▼ | -0.07 (-2.01%) | 3.54 | 3.37 | 985,960 |
| MSDD | 33.007▼ | -1.06 (-3.11%) | 33.635 | 32.46 | 2,400 |
| MSI | 438.98▼ | -5.85 (-1.32%) | 445.30 | 438.62 | 1,070,044 |
| MTEN | 5.0982▼ | -0.3918 (-7.14%) | 5.74 | 5.00 | 96,186 |
| MTEX | 9.05▼ | -0.313 (-3.34%) | 9.2993 | 8.9763 | 5,715 |
| MTX | 59.71▼ | -1.79 (-2.91%) | 61.165 | 57.305 | 202,759 |
| MXC | 9.19▼ | -0.31 (-3.26%) | 9.59 | 9.17 | 7,200 |
| MXL | 15.62▼ | -1.90 (-10.84%) | 17.47 | 15.055 | 5,552,008 |
| MYD | 10.59▼ | -0.04 (-0.38%) | 10.64 | 10.59 | 130,900 |
| MYFW | 22.30▼ | -0.38 (-1.68%) | 23.165 | 22.00 | 30,478 |
| NAIL | 65.54▼ | -0.86 (-1.30%) | 69.3785 | 65.4415 | 971,064 |
| NAMI | 0.90▼ | -0.02 (-2.17%) | 0.94 | 0.89 | 14,800 |
| NANR | 64.0863▼ | -0.3452 (-0.54%) | 64.5115 | 64.0863 | 11,821 |
| NCEW | 0.541 | +0.00 (+0.00%) | 0.545 | 0.535 | 10,100 |
| NCMI | 4.24▼ | -0.03 (-0.70%) | 4.31 | 4.205 | 151,973 |
| NDAQ | 88.44▼ | -0.38 (-0.43%) | 89.685 | 88.17 | 2,756,716 |
| NETL | 24.72▼ | -0.064 (-0.26%) | 24.85 | 24.68 | 3,600 |
| NFJ | 12.86▼ | -0.05 (-0.39%) | 12.98 | 12.81 | 809,200 |
| NFTY | 59.61▼ | -0.41 (-0.68%) | 59.80 | 59.52 | 11,500 |
| NI | 43.63▼ | -0.24 (-0.55%) | 44.16 | 43.49 | 2,718,100 |
| NITO | 3.73▼ | -0.36 (-8.80%) | 4.00 | 3.71 | 297,645 |
| NMAX | 10.82▼ | -0.36 (-3.22%) | 11.39 | 10.67 | 1,096,479 |
| NOG | 21.55▼ | -0.64 (-2.88%) | 22.35 | 21.54 | 1,849,000 |