Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGEM | 11.85▼ | -0.49 (-3.97%) | 12.74 | 11.75 | 513,899 |
| CGON | 53.84▼ | -1.26 (-2.29%) | 55.815 | 53.51 | 658,500 |
| CGW | 65.625▼ | -0.74 (-1.12%) | 66.25 | 65.32 | 49,158 |
| CHA | 11.98▼ | -0.20 (-1.64%) | 12.44 | 11.98 | 393,000 |
| CHAR | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| CHAU | 21.89▼ | -0.16 (-0.73%) | 21.96 | 21.755 | 140,350 |
| CHCI | 11.48▼ | -0.08 (-0.69%) | 13.62 | 11.14 | 5,027 |
| CHD | 91.48▼ | -0.85 (-0.92%) | 92.57 | 91.14 | 2,689,624 |
| CHEF | 63.58▼ | -0.70 (-1.09%) | 64.845 | 62.95 | 346,983 |
| CHYM | 26.22▼ | -0.40 (-1.50%) | 27.74 | 26.17 | 2,671,839 |
| CIA | 5.46▼ | -0.06 (-1.09%) | 5.65 | 5.35 | 61,200 |
| CL | 85.00▼ | -0.76 (-0.89%) | 86.14 | 84.70 | 5,052,362 |
| CLB | 18.82▼ | -0.85 (-4.32%) | 19.89 | 18.61 | 346,600 |
| CLBT | 16.01▼ | -0.58 (-3.50%) | 16.89 | 15.995 | 2,180,539 |
| CLDX | 24.77▼ | -1.46 (-5.57%) | 26.21 | 24.5813 | 346,289 |
| CLFD | 29.93▼ | -1.51 (-4.80%) | 32.00 | 29.80 | 138,726 |
| CLH | 258.65▼ | -1.90 (-0.73%) | 260.41 | 255.705 | 499,222 |
| CLLS | 4.06▼ | -0.17 (-4.02%) | 4.17 | 4.00 | 32,954 |
| CLM | 8.28▼ | -0.05 (-0.60%) | 8.36 | 8.27 | 1,793,047 |
| CLNE | 2.23▼ | -0.06 (-2.62%) | 2.315 | 2.215 | 596,498 |
| CLNN | 4.91▼ | -0.28 (-5.39%) | 5.16 | 4.80 | 92,541 |
| CLOB | 50.84▼ | -0.08 (-0.16%) | 51.04 | 50.84 | 25,365 |
| CLRO | 6.84▼ | -0.18 (-2.56%) | 6.965 | 6.84 | 5,153 |
| CLWT | 1.29▼ | -0.03 (-2.27%) | 1.34 | 1.2601 | 6,949 |
| CLX | 108.80▼ | -4.39 (-3.88%) | 112.68 | 108.54 | 1,744,079 |
| CMA | 92.69▼ | -2.04 (-2.15%) | 94.47 | 91.56 | 2,926,468 |
| CMC | 75.05▼ | -1.45 (-1.90%) | 77.20 | 74.66 | 1,328,021 |
| CMCT | 3.19▼ | -0.17 (-5.06%) | 3.39 | 3.11 | 87,278 |
| CMMB | 1.62▼ | -0.12 (-6.90%) | 1.74 | 1.60 | 39,108 |
| CMND | 2.52▼ | -0.16 (-5.97%) | 2.62 | 2.41 | 56,642 |
| CMTG | 2.80▼ | -0.13 (-4.44%) | 2.9783 | 2.775 | 815,823 |
| CNI | 98.54▼ | -1.94 (-1.93%) | 100.66 | 98.40 | 1,679,100 |
| CNOB | 27.85▼ | -0.17 (-0.61%) | 28.21 | 27.68 | 251,500 |
| CNTB | 2.48▼ | -0.17 (-6.42%) | 2.65 | 2.39 | 25,611 |
| CNVS | 2.11▼ | -0.11 (-4.95%) | 2.2625 | 2.075 | 99,247 |
| CNXT | 45.74▼ | -0.8399 (-1.80%) | 46.005 | 45.7307 | 53,212 |
| COAL | 26.56▼ | -0.17 (-0.64%) | 27.25 | 26.26 | 21,900 |
| COFS | 28.50▼ | -0.68 (-2.33%) | 29.52 | 28.50 | 77,058 |
| COHU | 28.99 | +0.00 (+0.00%) | 29.61 | 28.47 | 522,415 |
| COR | 350.54▼ | -5.60 (-1.57%) | 355.785 | 346.52 | 680,195 |
| COYA | 4.60▼ | -0.24 (-4.96%) | 4.8637 | 4.50 | 315,599 |
| CP | 71.78▼ | -0.97 (-1.33%) | 73.38 | 71.71 | 2,419,371 |
| CPHY | 51.5525▼ | -0.0675 (-0.13%) | 51.5525 | 51.5525 | 100 |
| CPK | 125.85▼ | -1.80 (-1.41%) | 127.32 | 125.40 | 122,023 |
| CPLB | 21.27▼ | -0.0385 (-0.18%) | 21.3009 | 21.26 | 2,182 |
| CPSS | 8.32▼ | -0.14 (-1.65%) | 8.50 | 8.23 | 17,394 |
| CPT | 107.22▼ | -1.70 (-1.56%) | 109.42 | 106.62 | 1,014,900 |
| CRBP | 8.70▼ | -0.80 (-8.42%) | 9.50 | 8.611 | 149,003 |
| CRH | 122.46▼ | -1.22 (-0.99%) | 122.83 | 121.405 | 3,422,715 |
| CRIS | 0.916▼ | -0.034 (-3.58%) | 0.9605 | 0.9001 | 334,614 |
| CRML | 17.06▼ | -1.21 (-6.62%) | 18.105 | 17.00 | 17,423,094 |
| CRON | 2.66▼ | -0.05 (-1.85%) | 2.77 | 2.66 | 2,568,174 |
| CRS | 331.61▼ | -17.38 (-4.98%) | 350.05 | 330.66 | 1,275,673 |
| CRTO | 19.71▼ | -0.38 (-1.89%) | 20.2987 | 19.585 | 334,680 |
| CRVS | 20.54▼ | -1.54 (-6.97%) | 22.27 | 20.34 | 3,135,711 |
| CSB | 61.2572▼ | -0.3828 (-0.62%) | 61.85 | 61.15 | 8,449 |
| CSGP | 65.20▼ | -1.02 (-1.54%) | 67.68 | 65.15 | 4,374,831 |
| CSPI | 11.32▼ | -0.27 (-2.33%) | 12.82 | 11.24 | 18,860 |
| CSTL | 39.51▼ | -3.33 (-7.77%) | 42.78 | 39.001 | 560,711 |
| CTOR | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.045 | 217,308 |
| CTOS | 6.29▼ | -0.11 (-1.72%) | 6.45 | 6.285 | 595,418 |
| CTRI | 27.93▼ | -0.55 (-1.93%) | 28.82 | 27.82 | 695,746 |
| CTSH | 83.30▼ | -1.35 (-1.59%) | 85.11 | 83.16 | 4,031,009 |
| CURV | 1.22▼ | -0.03 (-2.40%) | 1.245 | 1.15 | 497,077 |
| CUT | 30.341▼ | -0.3099 (-1.01%) | 30.4601 | 30.22 | 1,040 |
| CVEO | 24.89▼ | -0.16 (-0.64%) | 25.15 | 24.4901 | 30,700 |
| CVNA | 410.04▼ | -67.68 (-14.17%) | 477.5872 | 374.55 | 19,743,735 |
| CVNX | 23.013▼ | -9.6192 (-29.48%) | 32.80 | 18.50 | 483,120 |
| CVNY | 34.22▼ | -5.49 (-13.83%) | 39.71 | 31.555 | 212,400 |
| CWCO | 37.20▼ | -0.97 (-2.54%) | 38.4799 | 37.09 | 68,450 |
| CWH | 13.86▼ | -0.38 (-2.67%) | 14.39 | 13.70 | 2,818,800 |
| CWST | 104.39▼ | -1.43 (-1.35%) | 105.78 | 102.05 | 587,257 |
| DAN | 29.15▼ | -0.76 (-2.54%) | 30.01 | 28.33 | 1,458,445 |
| DAO | 10.79▼ | -0.53 (-4.68%) | 11.58 | 10.59 | 179,114 |
| DARE | 1.92▼ | -0.05 (-2.54%) | 1.99 | 1.91 | 59,762 |
| DASH | 206.66▼ | -0.70 (-0.34%) | 212.50 | 205.33 | 3,270,215 |
| DAVA | 6.60▼ | -0.15 (-2.22%) | 6.85 | 6.56 | 231,692 |
| DAWN | 11.78▼ | -0.55 (-4.46%) | 12.49 | 11.725 | 1,357,848 |
| DBEF | 49.55▼ | -0.27 (-0.54%) | 49.64 | 49.50 | 741,326 |
| DBEU | 49.28▼ | -0.23 (-0.46%) | 49.4799 | 49.24 | 25,468 |
| DCGO | 0.8244▼ | -0.0471 (-5.40%) | 0.88 | 0.8128 | 662,849 |
| DCX | 3.06▼ | -0.14 (-4.38%) | 3.3743 | 2.89 | 27,149 |
| DERM | 8.33▼ | -0.39 (-4.47%) | 8.76 | 8.19 | 103,376 |
| DEUS | 60.6643▼ | -0.1357 (-0.22%) | 60.795 | 60.62 | 4,877 |
| DFJ | 101.4552▼ | -2.0069 (-1.94%) | 101.69 | 100.98 | 19,201 |
| DFP | 21.25▼ | -0.05 (-0.23%) | 21.30 | 21.23 | 32,102 |
| DFVE | 33.23▼ | -0.055 (-0.17%) | 33.30 | 33.199 | 12,200 |
| DG | 145.04▼ | -2.62 (-1.77%) | 147.77 | 143.39 | 2,117,822 |
| DIVP | 26.022▼ | -0.128 (-0.49%) | 26.185 | 26.00 | 4,400 |
| DLX | 23.90▼ | -0.50 (-2.05%) | 24.8099 | 23.89 | 907,005 |
| DMX | 50.67▼ | -0.03 (-0.06%) | 50.745 | 50.67 | 8,510 |
| DOMH | 4.10▼ | -0.09 (-2.15%) | 4.25 | 4.10 | 144,085 |
| DOO | 78.55▼ | -1.06 (-1.33%) | 80.47 | 77.26 | 139,377 |
| DOV | 206.00▼ | -1.26 (-0.61%) | 208.56 | 204.30 | 1,392,957 |
| DOYU | 6.56▼ | -0.05 (-0.76%) | 6.70 | 6.52 | 36,600 |
| DSGN | 10.13▼ | -0.46 (-4.34%) | 10.695 | 10.11 | 147,934 |
| DSTL | 59.777▼ | -0.383 (-0.64%) | 60.20 | 59.7199 | 68,519 |
| DSY | 0.2742▼ | -0.0058 (-2.07%) | 0.2829 | 0.265 | 154,377 |
| DTEC | 48.4868▼ | -0.2169 (-0.45%) | 48.825 | 48.4868 | 1,326 |
| DTI | 3.75▼ | -0.15 (-3.85%) | 4.00 | 3.60 | 315,674 |