Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAT | 810.05▼ | -7.82 (-0.96%) | 823.21 | 809.10 | 2,547,785 |
| CATF | 50.185▼ | -0.115 (-0.23%) | 50.43 | 50.10 | 2,494 |
| CATH | 85.6388▼ | -0.1112 (-0.13%) | 85.78 | 85.35 | 38,537 |
| CB | 325.75▼ | -4.59 (-1.39%) | 330.50 | 323.56 | 2,220,452 |
| CBK | 28.56▼ | -0.61 (-2.09%) | 29.29 | 28.09 | 24,433 |
| CBT | 75.76▼ | -1.10 (-1.43%) | 77.10 | 75.31 | 255,247 |
| CBU | 62.23▼ | -0.94 (-1.49%) | 64.01 | 61.97 | 182,335 |
| CCAP | 13.34▼ | -0.09 (-0.67%) | 13.49 | 13.18 | 131,011 |
| CCB | 75.71▼ | -10.97 (-12.66%) | 83.50 | 74.38 | 551,278 |
| CCBG | 46.07▼ | -1.27 (-2.68%) | 47.05 | 45.66 | 94,558 |
| CCEP | 93.75▼ | -3.49 (-3.59%) | 96.50 | 93.14 | 1,474,341 |
| CCLD | 2.97▼ | -0.21 (-6.60%) | 3.18 | 2.96 | 364,850 |
| CCNE | 30.33▼ | -0.92 (-2.94%) | 31.18 | 30.225 | 100,338 |
| CCOI | 23.46▼ | -0.75 (-3.10%) | 23.96 | 23.20 | 592,252 |
| CCTG | 0.5749▼ | -0.0236 (-3.94%) | 0.6059 | 0.559 | 23,478 |
| CDNA | 20.80▼ | -1.11 (-5.07%) | 23.145 | 18.15 | 1,641,861 |
| CDRE | 27.38▼ | -2.33 (-7.84%) | 30.00 | 27.32 | 439,664 |
| CEG | 297.00▼ | -8.71 (-2.85%) | 307.6665 | 294.26 | 2,718,351 |
| CEPO | 10.59▼ | -0.015 (-0.14%) | 10.61 | 10.59 | 7,239 |
| CERS | 1.92▼ | -0.05 (-2.54%) | 1.97 | 1.88 | 903,174 |
| CFBK | 29.32▼ | -0.33 (-1.11%) | 30.30 | 29.15 | 29,994 |
| CFFN | 7.545▼ | -0.335 (-4.25%) | 7.885 | 7.505 | 1,350,202 |
| CFR | 142.80▼ | -0.64 (-0.45%) | 144.63 | 141.79 | 593,399 |
| CGCT | 10.30▼ | -0.01 (-0.10%) | 10.3157 | 10.30 | 134,492 |
| CGTX | 1.18▼ | -0.10 (-7.81%) | 1.28 | 1.16 | 963,479 |
| CGUI | 25.37▼ | -0.005 (-0.02%) | 25.38 | 25.36 | 179,522 |
| CGV | 16.22▼ | -0.0851 (-0.52%) | 16.29 | 16.17 | 21,312 |
| CHA | 10.68▼ | -0.25 (-2.29%) | 11.23 | 10.62 | 654,176 |
| CHCO | 121.40▼ | -4.52 (-3.59%) | 125.63 | 120.80 | 75,266 |
| CHH | 117.36▼ | -2.59 (-2.16%) | 119.305 | 114.99 | 961,526 |
| CHMG | 66.83▼ | -0.85 (-1.26%) | 68.00 | 65.80 | 35,076 |
| CHT | 42.97▼ | -0.60 (-1.38%) | 43.35 | 42.87 | 77,004 |
| CIA | 5.53▼ | -0.20 (-3.49%) | 5.755 | 5.47 | 60,768 |
| CLGN | 0.3725▼ | -0.0176 (-4.51%) | 0.385 | 0.347 | 466,059 |
| CLIM | 25.43▼ | -0.2672 (-1.04%) | 25.43 | 25.43 | 100 |
| CLLS | 3.73▼ | -0.27 (-6.75%) | 3.86 | 3.73 | 22,267 |
| CLW | 12.89▼ | -1.96 (-13.20%) | 13.60 | 11.73 | 945,205 |
| CLWT | 1.2201▼ | -0.0449 (-3.55%) | 1.2201 | 1.21 | 1,065 |
| CLYM | 8.78▼ | -0.48 (-5.18%) | 9.31 | 8.7464 | 1,181,639 |
| CM | 107.72▼ | -1.85 (-1.69%) | 109.51 | 107.351 | 1,088,038 |
| CMBS | 48.86▼ | -0.14 (-0.29%) | 49.02 | 48.7501 | 70,790 |
| CMC | 66.66▼ | -2.31 (-3.35%) | 69.025 | 66.49 | 637,011 |
| CMP | 25.36▼ | -0.82 (-3.13%) | 26.5399 | 25.105 | 333,887 |
| CMPR | 81.42▼ | -1.26 (-1.52%) | 82.65 | 80.44 | 76,276 |
| CMT | 27.39▼ | -0.68 (-2.42%) | 28.565 | 27.1965 | 27,774 |
| CMTG | 2.59▼ | -0.09 (-3.36%) | 2.655 | 2.525 | 254,974 |
| CMU | 3.65▼ | -0.01 (-0.27%) | 3.67 | 3.63 | 227,063 |
| CNA | 47.79▼ | -0.93 (-1.91%) | 48.54 | 47.535 | 281,929 |
| CNI | 108.08▼ | -6.81 (-5.93%) | 113.80 | 107.00 | 2,925,260 |
| CNS | 67.69▼ | -1.25 (-1.81%) | 69.49 | 67.295 | 369,209 |
| CNTX | 2.34▼ | -0.17 (-6.77%) | 2.51 | 2.24 | 792,921 |
| CODI | 11.35▼ | -0.45 (-3.81%) | 11.6667 | 11.23 | 364,163 |
| COFS | 30.07▼ | -0.66 (-2.15%) | 30.74 | 29.99 | 56,114 |
| COLB | 29.12▼ | -0.50 (-1.69%) | 29.68 | 28.905 | 1,915,871 |
| COOT | 0.592▼ | -0.028 (-4.52%) | 0.639 | 0.5912 | 26,342 |
| COSM | 0.3577▼ | -0.0127 (-3.43%) | 0.3676 | 0.355 | 319,643 |
| COTY | 2.37▼ | -0.08 (-3.27%) | 2.46 | 2.36 | 5,638,724 |
| CP | 84.28▼ | -2.47 (-2.85%) | 86.75 | 84.05 | 4,930,903 |
| CPAC | 10.67▼ | -0.09 (-0.84%) | 10.76 | 10.67 | 5,899 |
| CPF | 34.18▼ | -0.43 (-1.24%) | 34.60 | 33.505 | 78,912 |
| CPK | 125.13▼ | -2.34 (-1.84%) | 126.945 | 124.97 | 68,937 |
| CPRO | 27.6759▼ | -0.0281 (-0.10%) | 27.6759 | 27.63 | 4,104 |
| CPSP | 26.71▼ | -0.015 (-0.06%) | 26.71 | 26.71 | 190 |
| CRE | 2.23▼ | -0.11 (-4.70%) | 2.30 | 2.18 | 3,189 |
| CRMD | 7.48▼ | -0.09 (-1.19%) | 7.63 | 7.43 | 866,663 |
| CRML | 11.38▼ | -0.48 (-4.05%) | 12.28 | 11.05 | 16,639,844 |
| CRNC | 8.54▼ | -0.195 (-2.23%) | 8.71 | 8.395 | 330,104 |
| CRWD | 452.38▼ | -2.61 (-0.57%) | 453.16 | 443.24 | 1,896,785 |
| CRWL | 24.44▼ | -0.47 (-1.89%) | 24.62 | 23.59 | 98,874 |
| CSAN | 3.92▼ | -0.29 (-6.89%) | 4.115 | 3.90 | 3,094,526 |
| CSB | 64.091▼ | -0.6802 (-1.05%) | 64.78 | 64.07 | 5,081 |
| CSCS | 18.0783▼ | -0.5567 (-2.99%) | 18.42 | 18.0783 | 155 |
| CSHR | 5.40▼ | -0.28 (-4.93%) | 5.70 | 5.40 | 229,818 |
| CSQ | 19.34▼ | -0.04 (-0.21%) | 19.47 | 19.24 | 184,633 |
| CSRE | 28.22▼ | -0.20 (-0.70%) | 28.38 | 28.11 | 74,578 |
| CSTL | 24.24▼ | -0.45 (-1.82%) | 24.3499 | 23.33 | 396,521 |
| CSV | 49.17▼ | -1.05 (-2.09%) | 49.985 | 48.73 | 45,072 |
| CSX | 44.68▼ | -0.55 (-1.22%) | 45.415 | 44.57 | 10,048,728 |
| CTBI | 65.05▼ | -1.41 (-2.12%) | 66.46 | 64.89 | 77,658 |
| CTKB | 4.44▼ | -0.13 (-2.84%) | 4.565 | 4.355 | 766,602 |
| CUBI | 75.82▼ | -1.32 (-1.71%) | 77.45 | 75.345 | 233,790 |
| CURB | 27.63▼ | -1.13 (-3.93%) | 28.735 | 27.485 | 883,655 |
| CVBF | 20.24▼ | -0.25 (-1.22%) | 20.48 | 20.01 | 1,282,463 |
| CVCO | 498.28▼ | -37.82 (-7.05%) | 535.10 | 496.26 | 202,223 |
| CVGI | 3.97▼ | -0.30 (-7.03%) | 4.28 | 3.785 | 409,675 |
| CVNX | 19.0715▼ | -0.9785 (-4.88%) | 20.19 | 18.59 | 58,562 |
| CVR | 11.30▼ | -0.50 (-4.24%) | 11.30 | 11.1501 | 1,992 |
| CWEN | 38.19▼ | -2.24 (-5.54%) | 40.495 | 37.84 | 864,332 |
| CWEN.A | 38.25▼ | -2.20 (-5.44%) | 40.50 | 37.82 | 354,574 |
| CWK | 13.95▼ | -0.55 (-3.79%) | 14.515 | 13.87 | 763,692 |
| CXDO | 6.56▼ | -0.24 (-3.53%) | 6.76 | 6.535 | 95,855 |
| CYPH | 0.8501▼ | -0.0549 (-6.07%) | 0.9049 | 0.8133 | 1,862,784 |
| CZNC | 23.00▼ | -0.65 (-2.75%) | 23.46 | 22.97 | 23,862 |
| DAAQ | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 171,924 |
| DAVE | 257.27▼ | -21.27 (-7.64%) | 278.42 | 253.70 | 516,087 |
| DBJP | 105.25▼ | -0.67 (-0.63%) | 105.75 | 105.13 | 9,193 |
| DCBO | 18.45▼ | -0.48 (-2.54%) | 19.295 | 18.24 | 115,780 |
| DCO | 138.40▼ | -4.71 (-3.29%) | 143.36 | 137.76 | 195,512 |
| DCRE | 51.93▼ | -0.06 (-0.12%) | 51.97 | 51.92 | 27,348 |
| DCX | 2.08▼ | -0.11 (-5.02%) | 2.25 | 1.9901 | 15,120 |