Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPDN | 0.1216▼ | -0.0188 (-13.39%) | 0.1224 | 0.1012 | 18,001,181 |
| IRE | 10.82▲ | +0.09 (+0.84%) | 11.44 | 10.568 | 5,647,200 |
| IREG | 8.8638▲ | +0.0538 (+0.61%) | 9.39 | 8.68 | 577,835 |
| ITOC | 0.3031▼ | -0.0013 (-0.43%) | 0.3152 | 0.2907 | 33,141 |
| JCSE | 1.44▼ | -0.02 (-1.37%) | 1.45 | 1.40 | 6,851 |
| JL | 4.74▼ | -0.2102 (-4.25%) | 4.94 | 4.7201 | 4,943 |
| JMMF | 100.115▼ | -0.07 (-0.07%) | 100.15 | 100.115 | 7,800 |
| JMSB | 23.05▼ | -0.14 (-0.60%) | 23.60 | 22.88 | 85,950 |
| JSPR | 0.66▼ | -0.041 (-5.85%) | 0.711 | 0.66 | 294,300 |
| JXG | 8.95▼ | -0.20 (-2.19%) | 9.13 | 8.60 | 3,400 |
| JXN | 138.12▼ | -0.24 (-0.17%) | 140.90 | 137.13 | 572,521 |
| JZXN | 1.15▼ | -0.01 (-0.86%) | 1.16 | 1.13 | 27,452 |
| KDK | 3.74▼ | -0.06 (-1.58%) | 3.9777 | 3.71 | 3,209,262 |
| KFFB | 5.66▼ | -0.29 (-4.87%) | 6.00 | 5.59 | 9,662 |
| KRBN | 34.68▼ | -0.33 (-0.94%) | 35.12 | 34.68 | 49,086 |
| KSCP | 1.355▼ | -0.055 (-3.90%) | 1.4399 | 1.35 | 337,956 |
| KWIN | 25.82▼ | -0.01 (-0.04%) | 25.92 | 25.77 | 10,600 |
| KYIV | 13.61▼ | -0.26 (-1.87%) | 14.01 | 13.56 | 359,622 |
| L | 108.79▼ | -0.29 (-0.27%) | 110.005 | 108.39 | 1,001,072 |
| LAB | 0.69▲ | +0.0003 (+0.04%) | 0.7038 | 0.681 | 1,745,555 |
| LBTYK | 10.15▼ | -0.25 (-2.40%) | 10.665 | 9.97 | 1,567,694 |
| LCNB | 19.11▼ | -0.09 (-0.47%) | 19.37 | 18.87 | 19,992 |
| LFVN | 6.17▼ | -0.20 (-3.14%) | 6.66 | 5.99 | 72,731 |
| LGND | 284.47▼ | -4.78 (-1.65%) | 294.00 | 283.77 | 261,200 |
| LHAI | 1.04▼ | -0.07 (-6.31%) | 1.10 | 1.0001 | 166,585 |
| LNAI | 2.38▼ | -0.055 (-2.26%) | 2.5223 | 2.3105 | 25,359 |
| LND | 3.71▼ | -0.11 (-2.88%) | 3.81 | 3.71 | 44,600 |
| LONZ | 49.1193▼ | -0.0257 (-0.05%) | 49.1799 | 49.072 | 57,540 |
| MATH | 0.8762▼ | -0.0541 (-5.82%) | 0.9273 | 0.8283 | 4,982 |
| MBAI | 6.40▼ | -0.20 (-3.03%) | 6.59 | 6.22 | 31,407 |
| MBRX | 0.715▼ | -0.1149 (-13.85%) | 0.899 | 0.71 | 1,922,771 |
| MCGA | 10.3505▼ | -0.0095 (-0.09%) | 10.36 | 10.35 | 2,016 |
| MDWD | 13.11▼ | -0.60 (-4.38%) | 13.81 | 12.95 | 78,332 |
| MDXG | 4.57▼ | -0.03 (-0.65%) | 4.71 | 4.51 | 877,122 |
| MEGL | 1.18▼ | -0.0998 (-7.80%) | 1.25 | 1.18 | 8,681 |
| MFC | 43.49▲ | +0.01 (+0.02%) | 44.00 | 43.00 | 914,681 |
| MFIN | 12.05▼ | -0.08 (-0.66%) | 12.26 | 12.04 | 60,453 |
| MGLD | 0.98▼ | -0.04 (-3.92%) | 1.00 | 0.98 | 3,489 |
| MGYR | 19.45▼ | -0.38 (-1.92%) | 19.75 | 19.18 | 1,154 |
| MIAX | 41.47▼ | -1.07 (-2.52%) | 43.02 | 40.88 | 1,421,525 |
| MIRM | 98.22▼ | -2.39 (-2.38%) | 103.275 | 97.80 | 441,098 |
| MKLY | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.25 | 2,137 |
| MLPA | 57.32▼ | -0.18 (-0.31%) | 57.48 | 56.89 | 105,219 |
| MLPD | 25.211▼ | -0.1115 (-0.44%) | 25.37 | 25.12 | 4,300 |
| MLYS | 28.20▼ | -1.10 (-3.75%) | 29.945 | 28.17 | 1,723,978 |
| MMKT | 100.175▼ | -0.06 (-0.06%) | 100.18 | 100.17 | 3,359 |
| MNSB | 25.26▼ | -0.13 (-0.51%) | 25.69 | 25.17 | 16,297 |
| MPLT | 13.00▼ | -0.785 (-5.69%) | 14.14 | 12.80 | 340,166 |
| MRBK | 19.61▼ | -0.03 (-0.15%) | 20.18 | 19.60 | 125,033 |
| MTNB | 0.185▼ | -0.02 (-9.76%) | 0.20 | 0.18 | 763,510 |
| MTR | 2.45▼ | -0.02 (-0.81%) | 2.58 | 2.42 | 8,575 |
| MWC | 1.42▼ | -0.01 (-0.70%) | 1.4899 | 1.37 | 110,734 |
| MYFW | 30.99▼ | -0.01 (-0.03%) | 31.35 | 30.74 | 62,749 |
| NBBK | 22.79▼ | -0.075 (-0.33%) | 23.25 | 22.61 | 178,664 |
| NBIG | 16.90▼ | -0.56 (-3.21%) | 18.48 | 16.77 | 1,961,966 |
| NBIL | 24.52▼ | -0.74 (-2.93%) | 26.85 | 24.34 | 2,512,742 |
| NBIS | 224.55▼ | -3.56 (-1.56%) | 234.95 | 223.64 | 11,131,345 |
| NBIX | 156.22▼ | -0.35 (-0.22%) | 159.67 | 156.12 | 858,462 |
| NCEL | 3.3045▼ | -0.0755 (-2.23%) | 3.3237 | 3.2239 | 3,749 |
| NDIV | 35.66▼ | -0.0447 (-0.13%) | 35.77 | 35.38 | 14,200 |
| NECB | 26.80▼ | -0.15 (-0.56%) | 27.19 | 26.70 | 23,861 |
| NEO | 17.32▼ | -0.29 (-1.65%) | 17.92 | 17.21 | 1,072,000 |
| NEWT | 12.22▲ | +0.05 (+0.41%) | 12.385 | 12.0801 | 180,423 |
| NEXM | 2.31▼ | -0.06 (-2.53%) | 2.39 | 2.26 | 63,706 |
| NML | 10.64▼ | -0.21 (-1.94%) | 10.94 | 10.6001 | 113,360 |
| NNBR | 3.58▲ | +0.02 (+0.56%) | 3.735 | 3.52 | 910,238 |
| NTCL | 1.93▼ | -0.05 (-2.53%) | 2.02 | 1.91 | 15,172 |
| NTRP | 1.42▼ | -0.04 (-2.74%) | 1.51 | 1.41 | 33,800 |
| NUSB | 25.185▼ | -0.005 (-0.02%) | 25.185 | 25.18 | 202 |
| NXB | 2.27▼ | -0.05 (-2.16%) | 2.30 | 2.17 | 14,190 |
| NYC | 6.20▼ | -0.11 (-1.74%) | 6.35 | 6.20 | 4,282 |
| OBA | 10.32▼ | -0.0001 (+0.00%) | 10.32 | 10.32 | 0 |
| OGC | 30.19▲ | +0.18 (+0.60%) | 31.07 | 29.91 | 258,949 |
| OKTA | 166.50▼ | -4.61 (-2.69%) | 175.0405 | 166.17 | 2,734,006 |
| OKTG | 37.4656▼ | -2.2135 (-5.58%) | 41.10 | 37.4656 | 17,845 |
| OLB | 0.2823▼ | -0.0127 (-4.31%) | 0.294 | 0.27 | 2,848,667 |
| ONIT | 34.34▼ | -0.24 (-0.69%) | 35.04 | 33.90 | 76,600 |
| OPXS | 10.21▼ | -0.28 (-2.67%) | 10.52 | 10.065 | 33,407 |
| ORKT | 1.01▼ | -0.04 (-3.81%) | 1.08 | 0.9639 | 128,280 |
| ORRF | 42.34▼ | -0.13 (-0.31%) | 43.13 | 42.03 | 85,133 |
| OSG | 4.84▼ | -0.15 (-3.01%) | 5.07 | 4.805 | 437,796 |
| OSTX | 1.68▼ | -0.14 (-7.69%) | 1.8399 | 1.66 | 825,856 |
| OTGL | 11.0612▼ | -0.0388 (-0.35%) | 11.13 | 11.05 | 5,826 |
| OVLY | 34.54▼ | -0.11 (-0.32%) | 34.97 | 34.34 | 15,344 |
| PANW | 330.65▼ | -7.84 (-2.32%) | 341.14 | 327.053 | 4,674,227 |
| PARK | 20.59▼ | -0.70 (-3.29%) | 21.19 | 20.463 | 17,832 |
| PAYS | 13.01▼ | -0.33 (-2.47%) | 13.698 | 12.9013 | 773,610 |
| PCB | 27.88▲ | +0.01 (+0.04%) | 28.3918 | 27.66 | 27,860 |
| PDBA | 38.69▼ | -0.41 (-1.05%) | 39.04 | 38.51 | 3,895,534 |
| PEB | 17.84▼ | -0.24 (-1.33%) | 18.50 | 17.78 | 2,671,446 |
| PEW | 2.23▼ | -0.09 (-3.88%) | 2.33 | 2.23 | 381,505 |
| PFBC | 102.98▼ | -0.92 (-0.89%) | 104.95 | 102.80 | 212,827 |
| PGC | 45.80▼ | -0.24 (-0.52%) | 46.705 | 45.52 | 105,477 |
| PLX | 2.64▼ | -0.09 (-3.30%) | 2.75 | 2.62 | 645,400 |
| POCI | 4.36▼ | -0.03 (-0.68%) | 4.50 | 4.35 | 48,978 |
| PSQO | 20.845▼ | -0.005 (-0.02%) | 20.86 | 20.83 | 46,634 |
| PTOR | 9.9873▼ | -0.0127 (-0.13%) | 9.99 | 9.985 | 14,953 |
| PULM | 1.41▼ | -0.05 (-3.42%) | 1.46 | 1.41 | 7,269 |
| QNTM | 3.20▼ | -0.09 (-2.74%) | 3.39 | 3.20 | 200,700 |
| QQDN | 20.6074▼ | -0.4286 (-2.04%) | 20.66 | 20.50 | 3,487 |