Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWMF | 33.4618▼ | -0.3661 (-1.08%) | 33.525 | 33.4618 | 113 |
| DWSN | 4.40▼ | -0.41 (-8.52%) | 4.81 | 4.00 | 386,579 |
| DXJ | 174.63▼ | -2.91 (-1.64%) | 175.46 | 173.519 | 794,573 |
| DY | 401.87▼ | -22.34 (-5.27%) | 415.00 | 387.185 | 491,802 |
| DYOR | 10.07▼ | -0.008 (-0.08%) | 10.08 | 10.07 | 150,918 |
| EA | 208.87▼ | -0.20 (-0.10%) | 209.40 | 208.72 | 3,624,631 |
| EART | 26.2925▼ | -0.3025 (-1.14%) | 26.42 | 25.965 | 26,602 |
| ECNS | 28.41▼ | -0.16 (-0.56%) | 28.47 | 28.23 | 4,112 |
| EDGI | 30.15▼ | -0.35 (-1.15%) | 30.2101 | 29.93 | 18,788 |
| EDN | 25.35▼ | -0.67 (-2.57%) | 25.945 | 25.0005 | 50,801 |
| EFR | 10.56▼ | -0.06 (-0.56%) | 10.60 | 10.56 | 82,215 |
| EFT | 10.67▼ | -0.02 (-0.19%) | 10.71 | 10.6597 | 49,198 |
| EIKN | 9.49▼ | -0.39 (-3.95%) | 10.20 | 9.06 | 215,910 |
| EIS | 118.76▼ | -0.91 (-0.76%) | 119.11 | 117.615 | 47,329 |
| EJAN | 35.4637▼ | -0.1653 (-0.46%) | 35.505 | 35.375 | 7,445 |
| ELE | 15.35▼ | -0.54 (-3.40%) | 15.77 | 15.17 | 174,805 |
| ELTK | 8.58▼ | -0.57 (-6.23%) | 8.62 | 7.86 | 13,380 |
| ELUT | 0.915▼ | -0.0454 (-4.73%) | 0.937 | 0.90 | 23,617 |
| EMET | 37.6528▼ | -0.5222 (-1.37%) | 37.76 | 37.6528 | 876 |
| ENLT | 86.83▼ | -4.50 (-4.93%) | 89.158 | 86.12 | 268,643 |
| ENRD | 4.99▼ | -0.14 (-2.73%) | 5.2032 | 4.91 | 21,966 |
| EOCT | 33.8516▼ | -0.1671 (-0.49%) | 33.92 | 33.72 | 1,931 |
| EPEM | 28.202▼ | -0.5082 (-1.77%) | 28.202 | 28.202 | 100 |
| EPIN | 27.3612▼ | -0.2513 (-0.91%) | 27.3612 | 26.85 | 6,633 |
| EPSN | 5.45▼ | -0.28 (-4.89%) | 5.79 | 5.45 | 97,925 |
| EQIX | 1,034.86▼ | -11.93 (-1.14%) | 1,055.97 | 1,029.01 | 603,008 |
| EQT | 51.66▼ | -0.34 (-0.65%) | 52.95 | 51.22 | 6,922,061 |
| EQX | 9.15▼ | -0.37 (-3.89%) | 9.37 | 9.05 | 12,609,665 |
| ERII | 8.40▼ | -0.12 (-1.41%) | 8.72 | 8.35 | 569,479 |
| ERO | 25.60▼ | -0.60 (-2.29%) | 25.8629 | 25.04 | 838,656 |
| EROK | 20.67▼ | -1.11 (-5.10%) | 21.9098 | 20.54 | 133,955 |
| ESI | 36.50▼ | -1.34 (-3.54%) | 38.43 | 35.165 | 10,172,551 |
| EU | 1.15▼ | -0.04 (-3.36%) | 1.18 | 1.12 | 2,032,981 |
| EWJ | 89.83▼ | -1.68 (-1.84%) | 90.325 | 89.29 | 4,904,612 |
| EWJV | 45.87▼ | -0.685 (-1.47%) | 46.045 | 45.54 | 163,977 |
| EXE | 88.52▼ | -1.99 (-2.20%) | 91.62 | 88.0975 | 5,084,096 |
| EXK | 7.75▼ | -0.19 (-2.39%) | 7.815 | 7.50 | 7,612,623 |
| EXUS | 27.665▼ | -0.23 (-0.82%) | 27.78 | 27.5808 | 5,723 |
| EZJ | 59.64▼ | -2.2687 (-3.66%) | 59.64 | 58.85 | 2,709 |
| FBOT | 36.6163▼ | -0.3325 (-0.90%) | 36.675 | 36.0401 | 21,614 |
| FCEL | 19.66▼ | -1.83 (-8.52%) | 20.35 | 19.05 | 8,992,019 |
| FCX | 61.64▼ | -1.08 (-1.72%) | 62.56 | 59.93 | 11,085,841 |
| FCXG | 12.1475▼ | -0.3856 (-3.08%) | 12.42 | 11.525 | 9,039 |
| FDLS | 42.1004▼ | -0.1096 (-0.26%) | 42.13 | 41.7856 | 8,183 |
| FDTS | 63.6491▼ | -1.1572 (-1.79%) | 63.6491 | 63.43 | 9,883 |
| FEAM | 1.12▼ | -0.10 (-8.20%) | 1.22 | 1.09 | 98,615 |
| FEDU | 8.06▼ | -0.73 (-8.30%) | 8.06 | 8.06 | 241 |
| FENC | 9.94▼ | -0.27 (-2.64%) | 10.43 | 9.92 | 82,922 |
| FENI | 39.86▼ | -0.13 (-0.33%) | 39.98 | 39.59 | 1,184,638 |
| FET | 52.45▼ | -4.15 (-7.33%) | 56.5699 | 52.31 | 137,752 |
| FGDL | 53.56▼ | -0.7938 (-1.46%) | 53.78 | 53.4845 | 14,420 |
| FGL | 1.0101▼ | -0.0299 (-2.88%) | 1.075 | 1.00 | 43,931 |
| FINT | 35.3816▼ | -0.1434 (-0.40%) | 35.41 | 35.145 | 8,195 |
| FITE | 106.78▼ | -0.86 (-0.80%) | 107.4299 | 104.6801 | 7,184 |
| FIVA | 38.56▼ | -0.128 (-0.33%) | 38.725 | 38.33 | 81,169 |
| FJP | 72.44▼ | -1.6274 (-2.20%) | 73.64 | 72.135 | 12,391 |
| FLJH | 44.36▼ | -0.80 (-1.77%) | 44.5801 | 44.24 | 20,984 |
| FLJP | 38.45▼ | -0.66 (-1.69%) | 38.64 | 38.2201 | 452,311 |
| FLR | 49.34▼ | -2.36 (-4.56%) | 50.77 | 48.29 | 2,248,611 |
| FLSA | 31.8377▼ | -0.084 (-0.26%) | 31.87 | 31.8377 | 387 |
| FLX | 2.07▼ | -0.07 (-3.27%) | 2.17 | 2.07 | 120,673 |
| FLYX | 1.12▼ | -0.10 (-8.20%) | 1.22 | 1.095 | 558,221 |
| FMF | 50.10▼ | -0.25 (-0.50%) | 50.10 | 49.78 | 130,165 |
| FMTL | 31.5199▼ | -0.4054 (-1.27%) | 31.52 | 31.18 | 1,911 |
| FMX | 127.73▼ | -4.42 (-3.34%) | 141.47 | 127.00 | 954,789 |
| FMY | 11.53▼ | -0.07 (-0.60%) | 11.70 | 11.5101 | 10,991 |
| FNDE | 40.39▼ | -0.20 (-0.49%) | 40.5516 | 40.16 | 737,042 |
| FNDF | 52.93▼ | -0.15 (-0.28%) | 53.09 | 52.595 | 1,208,563 |
| FNV | 210.60▼ | -3.83 (-1.79%) | 213.8199 | 209.24 | 449,702 |
| FNY | 102.8891▼ | -0.6353 (-0.61%) | 102.8891 | 102.1226 | 5,049 |
| FRA | 10.75▼ | -0.07 (-0.65%) | 10.84 | 10.74 | 160,248 |
| FRHC | 154.63▼ | -1.58 (-1.01%) | 159.57 | 153.00 | 112,852 |
| FRMI | 6.28▼ | -0.95 (-13.14%) | 6.9824 | 6.195 | 21,876,970 |
| FSM | 8.42▼ | -0.14 (-1.64%) | 8.4999 | 8.255 | 4,243,347 |
| FTAI | 212.47▼ | -1.68 (-0.78%) | 213.32 | 196.51 | 1,716,852 |
| FTHM | 0.86▼ | -0.0457 (-5.05%) | 0.9156 | 0.8525 | 80,456 |
| FTI | 72.39▼ | -2.65 (-3.53%) | 74.76 | 72.1001 | 2,477,207 |
| FTIF | 27.6452▼ | -0.0999 (-0.36%) | 27.93 | 27.64 | 2,394 |
| FURY | 0.522▼ | -0.007 (-1.32%) | 0.5398 | 0.5101 | 164,416 |
| FUSB | 16.50▼ | -0.23 (-1.37%) | 16.68 | 15.80 | 11,418 |
| FUTG | 3.65▼ | -0.1893 (-4.93%) | 3.68 | 3.56 | 694,404 |
| FUTY | 58.57▼ | -0.21 (-0.36%) | 59.67 | 58.57 | 334,961 |
| FVN | 8.90▼ | -2.45 (-21.59%) | 11.90 | 8.90 | 113,942 |
| FXA | 69.10▼ | -0.15 (-0.22%) | 69.13 | 69.02 | 5,026 |
| GANX | 1.73▼ | -0.13 (-6.99%) | 1.85 | 1.715 | 325,172 |
| GAU | 1.74▼ | -0.09 (-4.92%) | 1.815 | 1.73 | 2,432,816 |
| GBFH | 30.34▼ | -0.96 (-3.07%) | 31.70 | 30.17 | 45,206 |
| GBR | 0.684▼ | -0.008 (-1.16%) | 0.6991 | 0.6602 | 25,647 |
| GDC | 1.61▼ | -0.21 (-11.54%) | 1.80 | 1.588 | 182,058 |
| GDLC | 28.85▼ | -0.533 (-1.81%) | 28.925 | 28.4283 | 23,234 |
| GDOG | 8.30▼ | -0.13 (-1.54%) | 8.36 | 8.13 | 4,558 |
| GDX | 74.21▼ | -1.52 (-2.01%) | 75.145 | 73.33 | 14,226,968 |
| GDXJ | 96.78▼ | -2.22 (-2.24%) | 97.96 | 95.25 | 4,229,909 |
| GDXY | 9.64▼ | -0.13 (-1.33%) | 9.725 | 9.53 | 406,288 |
| GELS | 0.5869▼ | -0.0741 (-11.21%) | 0.6449 | 0.57 | 105,077 |
| GEO | 30.74▼ | -0.19 (-0.61%) | 31.10 | 30.55 | 694,218 |
| GGLS | 60.8384▼ | -1.3719 (-2.21%) | 62.57 | 60.48 | 62,585 |
| GGN | 4.84▼ | -0.04 (-0.82%) | 4.87 | 4.84 | 340,007 |
| GGRP | 0.895▼ | -0.0385 (-4.12%) | 0.9214 | 0.8201 | 81,412 |
| GLD | 369.37▼ | -5.26 (-1.40%) | 371.23 | 367.98 | 4,399,564 |