Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOS | 2.43▼ | -0.09 (-3.57%) | 2.58 | 2.35 | 38,911 |
| XP | 18.66▼ | -0.42 (-2.20%) | 19.245 | 18.615 | 11,247,800 |
| XPEV | 25.01▼ | -1.37 (-5.19%) | 26.03 | 24.87 | 25,749,832 |
| XPON | 1.16▼ | -0.11 (-8.66%) | 1.60 | 1.132 | 27,899,786 |
| XPP | 28.65▼ | -0.79 (-2.68%) | 29.20 | 28.42 | 6,900 |
| XRT | 80.03▼ | -0.47 (-0.58%) | 80.52 | 79.67 | 5,891,000 |
| XSLV | 45.77▲ | +0.0001 (+0.00%) | 45.80 | 45.32 | 8,200 |
| XTWO | 49.465▼ | -0.01 (-0.02%) | 49.52 | 49.465 | 9,800 |
| XUDV | 26.146▼ | -0.1047 (-0.40%) | 26.27 | 26.146 | 3,300 |
| YEXT | 8.44▼ | -0.18 (-2.09%) | 8.58 | 8.38 | 711,118 |
| YFYA | 9.855▼ | -0.005 (-0.05%) | 9.87 | 9.84 | 12,300 |
| YGLD | 43.47▼ | -1.065 (-2.39%) | 43.70 | 42.11 | 16,600 |
| YHC | 0.843▼ | -0.056 (-6.23%) | 0.89 | 0.83 | 211,500 |
| YINN | 48.59▼ | -1.93 (-3.82%) | 50.15 | 47.70 | 2,710,000 |
| YLDE | 53.425▼ | -0.0155 (-0.03%) | 53.64 | 53.3233 | 5,551 |
| YUM | 149.02▼ | -0.71 (-0.47%) | 150.68 | 148.64 | 1,955,000 |
| ZDGE | 2.71▼ | -0.14 (-4.91%) | 2.785 | 2.6305 | 98,682 |
| ZIP | 4.22▼ | -0.40 (-8.66%) | 4.56 | 4.20 | 681,229 |
| ZJYL | 0.2556▼ | -0.0047 (-1.81%) | 0.2607 | 0.25 | 203,932 |
| ZSC | 27.415▼ | -0.1976 (-0.72%) | 27.415 | 27.415 | 100 |
| ZTO | 18.94▼ | -0.07 (-0.37%) | 19.13 | 18.74 | 1,428,810 |
| ZUMZ | 22.30▼ | -0.40 (-1.76%) | 22.43 | 22.00 | 130,365 |