Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXF | 75.52▼ | -0.64 (-0.84%) | 75.8099 | 75.33 | 36,061 |
| PXH | 28.28▼ | -0.23 (-0.81%) | 28.45 | 28.26 | 110,210 |
| PXLW | 5.70▼ | -0.38 (-6.25%) | 5.9999 | 5.70 | 55,958 |
| PYZ | 118.3931▼ | -2.1473 (-1.78%) | 119.65 | 118.3931 | 435 |
| PZG | 1.12▼ | -0.07 (-5.88%) | 1.18 | 1.12 | 441,990 |
| QBUF | 30.3763▼ | -0.2287 (-0.75%) | 30.60 | 30.32 | 18,484 |
| QDPL | 45.63▼ | -0.23 (-0.50%) | 45.8899 | 45.48 | 107,371 |
| QDVO | 29.78▼ | -0.27 (-0.90%) | 29.99 | 29.6001 | 201,098 |
| QFLR | 35.49▼ | -0.49 (-1.36%) | 35.79 | 35.47 | 24,584 |
| QGRD | 29.3845▼ | -0.3881 (-1.30%) | 29.505 | 29.3505 | 2,663 |
| QGRW | 65.50▼ | -1.01 (-1.52%) | 66.17 | 65.2395 | 113,060 |
| QH | 6.09▼ | -0.39 (-6.02%) | 6.59 | 5.51 | 26,035 |
| QIS | 9.92▼ | -0.3291 (-3.21%) | 9.92 | 9.92 | 100 |
| QLD | 88.57▼ | -3.04 (-3.32%) | 90.56 | 87.755 | 4,188,526 |
| QMCO | 9.60▼ | -0.70 (-6.80%) | 10.39 | 9.48 | 941,178 |
| QNDX | 23.92▼ | -0.38 (-1.56%) | 24.16 | 23.7901 | 737,179 |
| QNTM | 3.37▼ | -0.03 (-0.88%) | 3.49 | 3.34 | 63,162 |
| QPX | 47.73▼ | -0.6559 (-1.36%) | 48.06 | 47.73 | 668 |
| QQA | 56.02▼ | -0.79 (-1.39%) | 56.51 | 55.785 | 87,617 |
| QQH | 82.95▼ | -1.52 (-1.80%) | 83.88 | 82.62 | 132,322 |
| QQHG | 65.1549▼ | -0.6429 (-0.98%) | 65.1549 | 65.06 | 211 |
| QQMG | 49.095▼ | -0.8249 (-1.65%) | 49.5201 | 48.8501 | 17,856 |
| QQQ | 705.94▼ | -11.80 (-1.64%) | 713.595 | 702.61 | 35,836,836 |
| QQQH | 54.8275▼ | -0.6615 (-1.19%) | 55.27 | 54.75 | 23,001 |
| QQQI | 54.99▼ | -0.88 (-1.58%) | 55.5555 | 54.754 | 6,435,588 |
| QQQM | 290.68▼ | -4.88 (-1.65%) | 293.77 | 289.30 | 3,061,049 |
| QQQP | 213.1167▼ | -7.5524 (-3.42%) | 217.97 | 211.54 | 1,118 |
| QQWZ | 28.1824▼ | -0.4732 (-1.65%) | 28.44 | 28.0899 | 19,477 |
| QQXL | 54.14▼ | -2.3966 (-4.24%) | 55.245 | 53.58 | 3,179 |
| QRFT | 69.6489▼ | -0.1111 (-0.16%) | 69.65 | 69.46 | 104,255 |
| QSIX | 41.8323▼ | -0.6509 (-1.53%) | 42.16 | 41.8323 | 298 |
| QTOP | 37.05▼ | -0.81 (-2.14%) | 37.49 | 36.85 | 159,779 |
| QTPI | 25.4769▼ | -0.0583 (-0.23%) | 25.50 | 25.47 | 2,722 |
| QTRX | 3.96▼ | -0.28 (-6.60%) | 4.26 | 3.695 | 1,020,249 |
| QTTB | 15.21▼ | -0.49 (-3.12%) | 15.99 | 14.67 | 2,339,596 |
| QUIZ | 28.75▼ | -0.31 (-1.07%) | 29.10 | 28.71 | 25,376 |
| QUSA | 18.40▼ | -0.025 (-0.14%) | 18.45 | 18.335 | 8,624 |
| QVML | 44.4349▼ | -0.3224 (-0.72%) | 44.749 | 44.4349 | 3,481 |
| QVOL | 97.8508▼ | -2.3346 (-2.33%) | 99.175 | 97.61 | 18,396 |
| QXQ | 31.31▼ | -0.5242 (-1.65%) | 31.44 | 31.185 | 3,705 |
| QYLD | 18.03▼ | -0.27 (-1.48%) | 18.21 | 17.935 | 3,970,848 |
| QYLG | 29.3967▼ | -0.4847 (-1.62%) | 29.66 | 29.269 | 41,934 |
| RAA | 29.3695▼ | -0.2123 (-0.72%) | 29.475 | 29.33 | 28,692 |
| RAAX | 39.23▼ | -0.535 (-1.35%) | 39.46 | 39.12 | 874,758 |
| RADX | 4.29▼ | -0.04 (-0.92%) | 4.35 | 4.20 | 19,478 |
| RAND | 10.07▼ | -0.13 (-1.27%) | 10.07 | 10.07 | 764 |
| RAUS | 29.4459▼ | -0.1528 (-0.52%) | 29.548 | 29.34 | 27,035 |
| RAYA | 2.6804▼ | -0.2696 (-9.14%) | 2.7678 | 2.605 | 20,278 |
| RBLX | 54.04▼ | -3.03 (-5.31%) | 57.43 | 53.68 | 8,312,678 |
| RBLY | 13.3007▼ | -0.8793 (-6.20%) | 13.835 | 13.3007 | 12,968 |
| RBNE | 4.10▼ | -1.17 (-22.20%) | 5.25 | 3.60 | 286,894 |
| RCLR | 50.61▼ | -0.01 (-0.02%) | 50.61 | 50.61 | 100 |
| REFR | 0.53▼ | -0.0213 (-3.86%) | 0.60 | 0.53 | 21,273 |
| REGS | 11.2286▼ | -0.2004 (-1.75%) | 11.30 | 11.2286 | 4,380 |
| RELL | 16.70▼ | -0.44 (-2.57%) | 16.93 | 16.3401 | 112,964 |
| RFAM | 9.90▼ | -0.03 (-0.30%) | 9.90 | 9.90 | 315 |
| RFCI | 22.1051▼ | -0.1149 (-0.52%) | 22.1051 | 22.08 | 1,017 |
| RFEM | 91.8777▼ | -1.5526 (-1.66%) | 92.91 | 91.8777 | 27,985 |
| RFFC | 74.9975▼ | -0.2615 (-0.35%) | 75.37 | 74.9975 | 322 |
| RFM | 14.88▼ | -0.07 (-0.47%) | 14.96 | 14.88 | 1,927 |
| RGEF | 34.4453▼ | -0.4561 (-1.31%) | 34.79 | 34.43 | 4,609 |
| RGLO | 32.8322▼ | -0.2201 (-0.67%) | 33.22 | 32.76 | 29,637 |
| RHRX | 21.6081▼ | -0.1733 (-0.80%) | 21.6964 | 21.6081 | 426 |
| RHTX | 19.6864▼ | -0.1216 (-0.61%) | 19.7001 | 19.6864 | 1,823 |
| RIME | 0.49▼ | -0.026 (-5.04%) | 0.5174 | 0.47 | 242,234 |
| RINT | 31.9106▼ | -0.2855 (-0.89%) | 32.0699 | 31.832 | 21,598 |
| RIO | 90.67▼ | -2.95 (-3.15%) | 91.4639 | 90.395 | 4,116,540 |
| RISE | 17.9876▼ | -0.2024 (-1.11%) | 18.02 | 17.9876 | 1,218 |
| RIVN | 17.09▼ | -0.71 (-3.99%) | 17.77 | 16.59 | 40,648,684 |
| RKSG | 27.67▼ | -0.06 (-0.22%) | 27.67 | 27.67 | 100 |
| RKTO | 0.846▼ | -0.054 (-6.00%) | 0.8886 | 0.811 | 933,544 |
| RMNY | 24.675▼ | -0.04 (-0.16%) | 24.70 | 24.63 | 2,996 |
| RMT | 13.95▼ | -0.20 (-1.41%) | 14.1829 | 13.925 | 129,972 |
| RNAZ | 8.27▼ | -0.425 (-4.89%) | 8.7444 | 8.27 | 6,423 |
| RND | 32.00▼ | -0.273 (-0.85%) | 32.21 | 31.95 | 16,300 |
| RNGR | 15.65▼ | -0.56 (-3.45%) | 16.13 | 15.56 | 107,938 |
| RNW | 6.19▼ | -0.09 (-1.43%) | 6.26 | 6.13 | 1,001,633 |
| ROCQ | 55.55▼ | -0.93 (-1.65%) | 56.155 | 55.26 | 221,615 |
| ROG | 134.08▼ | -4.31 (-3.11%) | 137.39 | 132.48 | 146,285 |
| RPAR | 21.8323▼ | -0.1599 (-0.73%) | 21.871 | 21.76 | 18,723 |
| RSMV | 28.9591▼ | -0.2259 (-0.77%) | 28.97 | 28.94 | 23,240 |
| RUN | 12.14▼ | -0.63 (-4.93%) | 12.469 | 11.9105 | 9,525,804 |
| RVNL | 29.6497▼ | -2.6822 (-8.30%) | 31.375 | 28.075 | 84,150 |
| RVP | 0.691▼ | -0.029 (-4.03%) | 0.72 | 0.691 | 29,387 |
| RVT | 18.00▼ | -0.10 (-0.55%) | 18.14 | 17.96 | 391,323 |
| RW | 25.08▼ | -0.0694 (-0.28%) | 25.1449 | 25.08 | 2,748 |
| RWIN | 26.402▼ | -0.213 (-0.80%) | 26.402 | 26.402 | 6 |
| RXD | 16.3134▼ | -0.7944 (-4.64%) | 16.425 | 16.245 | 2,169 |
| RYET | 1.01▼ | -0.05 (-4.72%) | 1.06 | 1.01 | 11,808 |
| SAFX | 0.4629▼ | -0.0354 (-7.10%) | 0.4982 | 0.46 | 942,962 |
| SAN | 13.62▼ | -0.20 (-1.45%) | 13.72 | 13.56 | 11,844,355 |
| SAWG | 24.24▼ | -0.0926 (-0.38%) | 24.305 | 24.20 | 9,862 |
| SBAC | 185.04▼ | -2.05 (-1.10%) | 188.2943 | 183.41 | 598,096 |
| SBAR | 25.66▼ | -0.09 (-0.35%) | 25.74 | 25.575 | 82,408 |
| SBI | 7.80▼ | -0.05 (-0.64%) | 7.87 | 7.80 | 75,828 |
| SBLK | 26.02▼ | -0.33 (-1.25%) | 26.775 | 25.98 | 799,512 |
| SBS | 5.79▼ | -0.13 (-2.20%) | 5.91 | 5.75 | 5,615,631 |
| SBSW | 8.12▼ | -0.42 (-4.92%) | 8.3387 | 8.06 | 5,203,066 |
| SCCO | 175.66▼ | -5.88 (-3.24%) | 180.15 | 174.4869 | 1,058,441 |
| SCHB | 29.03▼ | -0.13 (-0.45%) | 29.17 | 28.91 | 5,490,301 |