Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISTB | 47.99▼ | -0.11 (-0.23%) | 48.12 | 47.975 | 257,178 |
| ISTM | 31.0259▼ | -0.5053 (-1.60%) | 31.88 | 31.0259 | 2,862 |
| ITDB | 35.4124▼ | -0.1376 (-0.39%) | 35.53 | 35.38 | 6,614 |
| ITDC | 37.1827▼ | -0.1325 (-0.36%) | 37.47 | 37.145 | 6,716 |
| ITDE | 40.8259▼ | -0.1546 (-0.38%) | 41.055 | 40.80 | 4,732 |
| ITG | 12.30▼ | -0.57 (-4.43%) | 12.895 | 12.21 | 129,807 |
| ITHA | 10.04▼ | -0.04 (-0.40%) | 10.04 | 10.04 | 315 |
| ITRG | 2.82▼ | -0.12 (-4.08%) | 2.97 | 2.755 | 2,722,327 |
| ITRI | 97.53▼ | -1.74 (-1.75%) | 99.94 | 96.82 | 302,722 |
| ITRN | 50.78▼ | -1.16 (-2.23%) | 52.4221 | 50.665 | 153,018 |
| IUSB | 45.49▼ | -0.13 (-0.28%) | 45.695 | 45.48 | 3,205,687 |
| IVA | 4.705▼ | -0.195 (-3.98%) | 4.83 | 4.62 | 1,124,657 |
| IVAL | 36.9861▼ | -0.1658 (-0.45%) | 37.32 | 36.935 | 3,377 |
| IVEP | 25.5902▼ | -0.6488 (-2.47%) | 26.00 | 25.5219 | 4,827 |
| IVOG | 141.632▼ | -2.568 (-1.78%) | 143.8299 | 141.63 | 13,605 |
| IVOO | 128.21▼ | -1.51 (-1.16%) | 130.099 | 128.17 | 70,092 |
| IVSS | 30.4923▼ | -0.1503 (-0.49%) | 30.555 | 30.4923 | 2,256 |
| IWC | 195.03▼ | -3.31 (-1.67%) | 197.94 | 194.56 | 82,083 |
| IWM | 295.75▼ | -4.06 (-1.35%) | 300.39 | 295.67 | 18,953,677 |
| IWN | 223.14▼ | -1.60 (-0.71%) | 225.445 | 223.12 | 345,051 |
| IWO | 378.91▼ | -7.99 (-2.07%) | 386.65 | 378.86 | 381,118 |
| IWP | 140.91▼ | -2.43 (-1.70%) | 143.22 | 140.865 | 551,647 |
| IWR | 112.28▼ | -1.03 (-0.91%) | 113.5245 | 112.145 | 1,358,988 |
| IWS | 170.75▼ | -1.10 (-0.64%) | 172.35 | 170.51 | 286,752 |
| IXHL | 3.64▼ | -0.05 (-1.36%) | 3.785 | 3.58 | 42,732 |
| IXUS | 97.71▼ | -0.46 (-0.47%) | 98.78 | 97.49 | 1,284,442 |
| IYM | 193.43▼ | -2.31 (-1.18%) | 196.92 | 192.81 | 67,153 |
| JABS | 49.94▼ | -0.055 (-0.11%) | 49.9999 | 49.94 | 7,366 |
| JADE | 79.876▼ | -0.6057 (-0.75%) | 80.295 | 79.876 | 3,598 |
| JAKK | 25.42▼ | -0.18 (-0.70%) | 25.90 | 25.195 | 64,963 |
| JANX | 18.03▼ | -0.75 (-3.99%) | 18.725 | 17.97 | 637,806 |
| JBND | 52.68▼ | -0.19 (-0.36%) | 52.9299 | 52.68 | 903,241 |
| JCPB | 46.24▼ | -0.13 (-0.28%) | 46.41 | 46.21 | 1,267,522 |
| JCPI | 47.29▼ | -0.25 (-0.53%) | 47.60 | 47.28 | 27,417 |
| JDVI | 41.1741▼ | -0.0909 (-0.22%) | 41.55 | 41.07 | 19,685 |
| JDVL | 32.51▼ | -0.02 (-0.06%) | 32.66 | 32.44 | 36,868 |
| JFLI | 54.1857▼ | -0.1425 (-0.26%) | 54.405 | 54.1857 | 1,294 |
| JFLX | 49.88▼ | -0.08 (-0.16%) | 49.95 | 49.86 | 76,081 |
| JHAI | 33.5445▼ | -0.7297 (-2.13%) | 34.19 | 33.5445 | 5,500 |
| JHDV | 47.4967▼ | -0.3513 (-0.73%) | 47.92 | 47.4967 | 137 |
| JHMM | 75.12▼ | -0.76 (-1.00%) | 76.129 | 75.045 | 139,187 |
| JHSC | 48.5251▼ | -0.4491 (-0.92%) | 49.0913 | 48.43 | 23,811 |
| JIVE | 97.90▲ | +0.04 (+0.04%) | 98.58 | 97.64 | 196,096 |
| JL | 4.71▼ | -0.1794 (-3.67%) | 4.85 | 4.70 | 21,876 |
| JMBS | 44.44▼ | -0.18 (-0.40%) | 44.69 | 44.4001 | 584,684 |
| JMEE | 76.86▼ | -0.90 (-1.16%) | 77.95 | 76.86 | 78,069 |
| JMID | 31.8688▼ | -0.3576 (-1.11%) | 31.8901 | 31.8688 | 267 |
| JMOM | 82.59▼ | -0.96 (-1.15%) | 83.47 | 82.56 | 58,055 |
| JNK | 95.97▼ | -0.16 (-0.17%) | 96.25 | 95.88 | 1,930,238 |
| JNUG | 195.95▼ | -19.19 (-8.92%) | 219.50 | 190.95 | 631,766 |
| JOET | 45.7853▼ | -0.4547 (-0.98%) | 46.155 | 45.736 | 17,086 |
| JPIE | 45.83▼ | -0.08 (-0.17%) | 45.925 | 45.83 | 1,154,354 |
| JPIN | 77.1226▼ | -0.0836 (-0.11%) | 77.56 | 76.92 | 4,637 |
| JPMB | 39.6833▼ | -0.0867 (-0.22%) | 39.80 | 39.6833 | 8,524 |
| JPRF | 49.775▼ | -0.035 (-0.07%) | 49.89 | 49.77 | 146,945 |
| JRSH | 5.42▼ | -0.14 (-2.52%) | 5.64 | 5.40 | 47,243 |
| JSCP | 46.87▼ | -0.11 (-0.23%) | 47.01 | 46.86 | 151,646 |
| JSI | 51.095▼ | -0.075 (-0.15%) | 51.215 | 51.09 | 69,166 |
| JSMD | 93.2209▼ | -1.8091 (-1.90%) | 95.1329 | 93.12 | 47,883 |
| JSML | 88.8555▼ | -1.5836 (-1.75%) | 90.37 | 88.7409 | 8,184 |
| JSTC | 22.9604▼ | -0.1836 (-0.79%) | 23.17 | 22.95 | 5,104 |
| KBA | 32.9666▼ | -0.2224 (-0.67%) | 33.16 | 32.93 | 36,187 |
| KBDC | 13.40▼ | -0.09 (-0.67%) | 13.565 | 13.35 | 363,173 |
| KBFR | 27.5953▼ | -0.2547 (-0.91%) | 27.5953 | 27.5953 | 37 |
| KDK | 3.90▼ | -0.07 (-1.76%) | 4.01 | 3.86 | 687,303 |
| KDRN | 23.06▼ | -0.051 (-0.22%) | 23.06 | 23.06 | 8 |
| KE | 23.46▼ | -0.63 (-2.62%) | 24.139 | 23.39 | 166,216 |
| KEEL | 3.22▼ | -0.29 (-8.26%) | 3.42 | 3.175 | 43,282,440 |
| KEX | 139.06▼ | -0.80 (-0.57%) | 140.86 | 138.45 | 349,197 |
| KEY | 21.91▼ | -0.11 (-0.50%) | 22.2351 | 21.87 | 7,584,761 |
| KGC | 31.27▼ | -1.24 (-3.81%) | 32.73 | 30.84 | 10,103,891 |
| KGS | 57.67▼ | -2.49 (-4.14%) | 60.2399 | 57.54 | 1,352,739 |
| KHYB | 24.0895▼ | -0.1755 (-0.72%) | 24.09 | 24.085 | 3,200 |
| KIO | 11.00▼ | -0.02 (-0.18%) | 11.07 | 10.961 | 197,981 |
| KLRA | 16.21▼ | -2.32 (-12.52%) | 18.26 | 16.19 | 531,875 |
| KMRK | 1.1601▼ | -0.0399 (-3.33%) | 1.20 | 1.16 | 23,258 |
| KMT | 29.54▼ | -0.67 (-2.22%) | 30.45 | 29.44 | 883,116 |
| KMX | 62.11▼ | -0.53 (-0.85%) | 63.53 | 61.92 | 956,828 |
| KNF | 64.24▼ | -2.33 (-3.50%) | 68.005 | 64.23 | 509,304 |
| KNRX | 0.4099▼ | -0.01 (-2.38%) | 0.4247 | 0.404 | 258,035 |
| KNSA | 78.08▼ | -1.72 (-2.16%) | 79.81 | 77.71 | 427,247 |
| KOD | 37.72▼ | -1.40 (-3.58%) | 39.62 | 37.40 | 468,969 |
| KOID | 36.24▼ | -0.76 (-2.05%) | 37.0384 | 36.22 | 158,337 |
| KOMP | 67.57▼ | -1.61 (-2.33%) | 69.04 | 67.53 | 40,385 |
| KORP | 45.97▼ | -0.10 (-0.22%) | 46.1255 | 45.94 | 69,858 |
| KOS | 2.76▼ | -0.11 (-3.83%) | 2.87 | 2.73 | 10,502,322 |
| KPRX | 2.62▼ | -0.04 (-1.50%) | 2.66 | 2.62 | 2,283 |
| KPTI | 1.87▼ | -0.07 (-3.61%) | 1.99 | 1.86 | 823,171 |
| KRNY | 9.82▼ | -0.19 (-1.90%) | 10.06 | 9.81 | 601,299 |
| KROS | 11.03▼ | -0.20 (-1.78%) | 11.16 | 10.59 | 328,286 |
| KSS | 17.50▼ | -0.65 (-3.58%) | 18.31 | 17.435 | 4,695,568 |
| KTCC | 2.76▼ | -1.09 (-28.31%) | 2.8899 | 2.66 | 214,399 |
| KULR | 2.58▼ | -0.08 (-3.01%) | 2.69 | 2.575 | 641,215 |
| KURE | 18.925▼ | -0.29 (-1.51%) | 19.1899 | 18.8096 | 16,691 |
| KUST | 0.932▼ | -0.0351 (-3.63%) | 0.9993 | 0.921 | 118,814 |
| KVHI | 7.52▼ | -0.20 (-2.59%) | 7.785 | 7.43 | 158,569 |
| KVLE | 29.2427▼ | -0.1227 (-0.42%) | 29.2427 | 29.2427 | 87 |
| KVUE | 19.17▼ | -0.03 (-0.16%) | 19.39 | 19.13 | 11,888,237 |
| KWH | 24.9155▼ | -0.2189 (-0.87%) | 25.169 | 24.9155 | 3,255 |
| KYTX | 8.37▼ | -0.27 (-3.13%) | 8.54 | 8.31 | 524,689 |