Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYN | 8.73▼ | -0.05 (-0.57%) | 8.79 | 8.67 | 625,986 |
| NAAS | 2.96▼ | -0.14 (-4.52%) | 3.11 | 2.96 | 13,910 |
| NABL | 4.44▼ | -0.09 (-1.99%) | 4.53 | 4.38 | 1,414,722 |
| NAC | 9.90▼ | -0.13 (-1.30%) | 9.93 | 9.84 | 1,563,408 |
| NAN | 9.59▼ | -0.10 (-1.03%) | 9.6399 | 9.545 | 154,639 |
| NAT | 8.21▼ | -0.58 (-6.60%) | 8.82 | 8.03 | 8,906,800 |
| NATL | 45.55▼ | -0.50 (-1.09%) | 45.94 | 45.39 | 2,425,369 |
| NATR | 12.61▼ | -0.15 (-1.18%) | 12.86 | 12.50 | 117,800 |
| NBB | 13.91▼ | -0.22 (-1.56%) | 14.11 | 13.7604 | 658,584 |
| NBCR | 34.2815▼ | -0.4285 (-1.23%) | 34.62 | 34.20 | 12,978 |
| NBIE | 26.33▼ | -0.25 (-0.94%) | 26.42 | 26.325 | 27,168 |
| NBN | 123.75▼ | -2.37 (-1.88%) | 125.81 | 122.98 | 114,200 |
| NBOS | 28.69▼ | -0.07 (-0.24%) | 28.73 | 28.56 | 48,766 |
| NBRG | 10.09▼ | -0.05 (-0.49%) | 10.09 | 10.09 | 7 |
| NBSD | 49.97▼ | -0.02 (-0.04%) | 49.99 | 49.89 | 682,669 |
| NBSM | 27.674▼ | -0.221 (-0.79%) | 27.674 | 27.59 | 40,600 |
| NCLH | 14.87▼ | -0.45 (-2.94%) | 15.285 | 14.76 | 16,572,264 |
| NCTY | 3.42▼ | -0.07 (-2.01%) | 3.44 | 3.36 | 33,600 |
| NCZ | 13.96▼ | -0.32 (-2.24%) | 14.26 | 13.80 | 62,020 |
| NDAA | 23.904▼ | -0.237 (-0.98%) | 23.94 | 23.90 | 300 |
| NDAQ | 91.96▼ | -1.52 (-1.63%) | 94.24 | 91.73 | 3,601,900 |
| NDLS | 13.45▼ | -0.95 (-6.60%) | 14.40 | 12.87 | 71,761 |
| NDSN | 328.73▼ | -1.85 (-0.56%) | 330.47 | 326.42 | 297,200 |
| NETL | 23.534▼ | -0.177 (-0.75%) | 23.739 | 23.53 | 43,000 |
| NEXA | 12.65▼ | -0.46 (-3.51%) | 12.94 | 12.475 | 666,550 |
| NEXN | 8.82▼ | -0.24 (-2.65%) | 9.04 | 8.67 | 374,148 |
| NEXT | 6.12▼ | -0.68 (-10.00%) | 6.78 | 6.06 | 5,117,645 |
| NFJ | 14.67▼ | -0.41 (-2.72%) | 15.03 | 14.67 | 326,791 |
| NFRA | 62.78▼ | -0.44 (-0.70%) | 62.89 | 62.43 | 25,400 |
| NG | 6.23▼ | -0.40 (-6.03%) | 6.4751 | 6.12 | 6,600,495 |
| NHIV | 10.05▼ | -0.0001 (+0.00%) | 10.05 | 10.05 | 325,058 |
| NICM | 5.20▼ | -0.25 (-4.59%) | 5.41 | 5.20 | 959 |
| NIE | 25.38▼ | -0.32 (-1.25%) | 25.63 | 25.26 | 54,621 |
| NIM | 8.65▼ | -0.1199 (-1.37%) | 8.72 | 8.65 | 24,014 |
| NIO | 3.41▼ | -0.15 (-4.21%) | 3.55 | 3.38 | 35,231,459 |
| NIOG | 5.3213▼ | -0.5277 (-9.02%) | 5.775 | 5.29 | 80,019 |
| NISM | 24.8679▼ | -0.2421 (-0.96%) | 24.8679 | 24.8679 | 7 |
| NJNK | 19.285▼ | -0.095 (-0.49%) | 19.33 | 19.268 | 3,567 |
| NKSH | 42.93▼ | -0.27 (-0.63%) | 43.46 | 42.47 | 37,800 |
| NKX | 10.45▼ | -0.12 (-1.14%) | 10.50 | 10.41 | 349,358 |
| NMAD | 3.95▼ | -0.33 (-7.71%) | 4.39 | 3.95 | 118,700 |
| NMAI | 13.56▼ | -0.32 (-2.31%) | 13.90 | 13.48 | 75,827 |
| NMCO | 8.63▼ | -0.23 (-2.60%) | 8.8774 | 8.45 | 1,403,647 |
| NML | 10.11▼ | -0.22 (-2.13%) | 10.37 | 10.09 | 131,480 |
| NMT | 10.06▼ | -0.16 (-1.57%) | 10.22 | 10.06 | 58,596 |
| NMZ | 8.94▼ | -0.13 (-1.43%) | 9.0261 | 8.94 | 965,724 |
| NNY | 7.81▼ | -0.12 (-1.51%) | 8.10 | 7.80 | 73,321 |
| NOVT | 140.07▼ | -5.48 (-3.77%) | 146.66 | 139.11 | 329,200 |
| NPB | 15.54▼ | -0.28 (-1.77%) | 15.74 | 15.47 | 205,943 |
| NPFD | 17.39▼ | -0.41 (-2.30%) | 17.8073 | 16.99 | 270,374 |
| NPFI | 25.065▼ | -0.06 (-0.24%) | 25.07 | 25.00 | 9,035 |
| NPV | 9.36▼ | -0.08 (-0.85%) | 9.40 | 9.26 | 177,268 |
| NRG | 100.85▼ | -6.33 (-5.91%) | 106.38 | 100.20 | 2,487,900 |
| NRK | 9.19▼ | -0.06 (-0.65%) | 9.225 | 9.11 | 394,624 |
| NRO | 2.51▼ | -0.05 (-1.95%) | 2.55 | 2.51 | 184,079 |
| NSSC | 35.02▼ | -1.16 (-3.21%) | 35.90 | 34.65 | 265,200 |
| NTAL | 42.39▼ | -7.16 (-14.45%) | 46.40 | 42.34 | 12,700 |
| NTAP | 222.20▼ | -16.81 (-7.03%) | 233.33 | 221.33 | 3,148,800 |
| NTB | 57.95▼ | -0.43 (-0.74%) | 58.19 | 57.00 | 144,636 |
| NTGR | 22.18▼ | -1.09 (-4.68%) | 22.98 | 22.07 | 286,255 |
| NTSD | 47.03▼ | -0.6766 (-1.42%) | 47.30 | 46.89 | 2,968 |
| NTSI | 45.657▼ | -0.229 (-0.50%) | 45.70 | 45.40 | 29,100 |
| NTSK | 20.04▼ | -1.11 (-5.25%) | 21.2369 | 19.62 | 4,719,817 |
| NTSX | 59.14▼ | -0.79 (-1.32%) | 59.56 | 59.01 | 73,000 |
| NUV | 8.14▼ | -0.14 (-1.69%) | 8.21 | 8.12 | 1,700,575 |
| NVRI | 19.48▼ | -0.94 (-4.60%) | 20.53 | 19.44 | 259,500 |
| NWFL | 33.59▼ | -0.24 (-0.71%) | 33.99 | 33.40 | 50,600 |
| NX | 18.21▼ | -0.64 (-3.40%) | 19.05 | 18.02 | 407,100 |
| NXB | 1.96▼ | -0.13 (-6.22%) | 2.00 | 1.90 | 13,200 |
| NXDR | 2.50▼ | -0.16 (-6.02%) | 2.66 | 2.475 | 2,282,293 |
| NXG | 55.19▼ | -2.18 (-3.80%) | 57.045 | 55.00 | 70,002 |
| NXP | 13.00▼ | -0.12 (-0.91%) | 13.1199 | 12.96 | 305,271 |
| NXT | 82.56▼ | -6.21 (-7.00%) | 89.225 | 82.39 | 3,193,604 |
| NXTT | 5.34▼ | -0.265 (-4.73%) | 5.87 | 5.115 | 23,366 |
| NZF | 10.74▼ | -0.18 (-1.65%) | 10.81 | 10.725 | 1,155,767 |
| OABI | 4.55▼ | -0.15 (-3.19%) | 4.83 | 4.5301 | 737,549 |
| OBIL | 49.905▼ | -0.015 (-0.03%) | 49.91 | 49.88 | 85,866 |
| OBOR | 26.6468▼ | -0.3306 (-1.23%) | 26.6468 | 26.6468 | 7 |
| OCLT | 9.88▼ | -0.02 (-0.20%) | 9.94 | 9.88 | 15,537 |
| ODC | 85.85▼ | -1.53 (-1.75%) | 87.6425 | 85.18 | 110,480 |
| ODDS | 23.2491▼ | -0.6009 (-2.52%) | 23.29 | 23.2491 | 2,076 |
| ODHY | 9.715▼ | -0.015 (-0.15%) | 9.715 | 9.715 | 6 |
| OEC | 5.68▼ | -0.08 (-1.39%) | 5.74 | 5.56 | 363,388 |
| OEF | 384.61▼ | -4.05 (-1.04%) | 388.54 | 383.32 | 184,100 |
| OFLX | 25.87▼ | -0.36 (-1.37%) | 26.29 | 25.62 | 30,800 |
| OFS | 3.95▼ | -0.15 (-3.66%) | 4.11 | 3.93 | 85,247 |
| OGC | 25.49▼ | -1.62 (-5.98%) | 26.44 | 25.14 | 391,400 |
| OGIG | 50.41▼ | -1.69 (-3.24%) | 51.76 | 50.30 | 9,200 |
| OGN | 13.74▼ | -0.03 (-0.22%) | 13.77 | 13.74 | 1,807,249 |
| OI | 5.75▼ | -0.15 (-2.54%) | 5.85 | 5.53 | 2,330,100 |
| OIA | 5.64▼ | -0.10 (-1.74%) | 6.00 | 5.62 | 336,459 |
| OIH | 382.36▼ | -8.12 (-2.08%) | 394.10 | 380.50 | 436,600 |
| OII | 43.53▼ | -1.27 (-2.83%) | 44.81 | 42.87 | 872,200 |
| OIS | 8.04▼ | -0.24 (-2.90%) | 8.31 | 7.99 | 962,100 |
| OKTA | 211.915▼ | -14.615 (-6.45%) | 228.00 | 211.74 | 4,628,230 |
| OKTG | 57.946▼ | -8.63 (-12.96%) | 67.20 | 57.946 | 80,000 |
| OKYO | 1.415▼ | -0.0226 (-1.57%) | 1.45 | 1.38 | 18,474 |
| OLB | 0.425▼ | -0.0851 (-16.68%) | 0.455 | 0.4104 | 6,877,647 |
| OLP | 21.91▼ | -0.33 (-1.48%) | 22.18 | 21.84 | 71,400 |
| OMCL | 35.39▼ | -1.06 (-2.91%) | 36.41 | 35.07 | 385,700 |