Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHO | 127.95▼ | -0.96 (-0.74%) | 129.00 | 127.445 | 128,253 |
| MHY | 24.7794▼ | -0.0151 (-0.06%) | 24.7794 | 24.7794 | 107 |
| MIDD | 148.67▼ | -2.25 (-1.49%) | 150.40 | 148.11 | 394,184 |
| MIN | 2.61▼ | -0.02 (-0.76%) | 2.64 | 2.61 | 425,300 |
| MINO | 45.32▼ | -0.16 (-0.35%) | 45.40 | 45.32 | 142,800 |
| MINT | 100.34▼ | -0.32 (-0.32%) | 100.34 | 100.32 | 1,321,509 |
| MITQ | 0.6609▼ | -0.029 (-4.20%) | 0.68 | 0.634 | 86,504 |
| MKAM | 30.746▼ | -0.4231 (-1.36%) | 30.81 | 30.746 | 2,000 |
| MKLY | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 300 |
| MKTN | 25.654▼ | -0.1323 (-0.51%) | 25.72 | 25.625 | 5,100 |
| MKTX | 181.25▼ | -1.26 (-0.69%) | 182.60 | 181.10 | 401,335 |
| MLPA | 48.41▼ | -0.03 (-0.06%) | 48.47 | 48.1765 | 313,704 |
| MLR | 37.37▼ | -0.79 (-2.07%) | 38.50 | 37.27 | 101,382 |
| MMA | 1.12▼ | -0.07 (-5.88%) | 1.21 | 1.0724 | 203,011 |
| MMC | 185.52▼ | -1.84 (-0.98%) | 187.44 | 185.49 | 1,191,871 |
| MMM | 160.10▼ | -1.07 (-0.66%) | 161.34 | 160.04 | 1,201,700 |
| MNST | 76.67▼ | -0.74 (-0.96%) | 77.345 | 76.56 | 2,794,234 |
| MODG | 11.67▼ | -0.29 (-2.42%) | 12.02 | 11.64 | 1,722,000 |
| MODL | 47.52▼ | -0.3128 (-0.65%) | 47.85 | 47.49 | 29,900 |
| MOG.B | 248.29▼ | -2.90 (-1.15%) | 248.29 | 244.95 | 700 |
| MOO | 72.79▼ | -0.43 (-0.59%) | 73.15 | 72.79 | 46,503 |
| MORN | 217.31▼ | -0.69 (-0.32%) | 219.50 | 216.005 | 349,360 |
| MOTO | 53.235▼ | -0.4345 (-0.81%) | 53.35 | 53.235 | 500 |
| MOV | 20.62▼ | -0.36 (-1.72%) | 21.01 | 20.59 | 90,547 |
| MPAA | 12.34▼ | -0.17 (-1.36%) | 12.55 | 12.16 | 314,639 |
| MRAM | 9.28▼ | -0.08 (-0.85%) | 9.39 | 9.2401 | 72,550 |
| MRBK | 17.58▼ | -0.08 (-0.45%) | 17.775 | 17.53 | 76,473 |
| MRCY | 73.01▼ | -0.84 (-1.14%) | 74.27 | 72.70 | 437,805 |
| MRK | 105.26▼ | -0.80 (-0.75%) | 106.10 | 104.99 | 7,557,325 |
| MRP | 29.87▼ | -0.15 (-0.50%) | 30.09 | 29.75 | 1,230,800 |
| MRSK | 36.80▼ | -0.234 (-0.63%) | 37.03 | 36.77 | 22,700 |
| MRVL | 84.98▼ | -1.78 (-2.05%) | 86.915 | 84.94 | 7,093,543 |
| MSA | 160.14▼ | -2.43 (-1.49%) | 163.75 | 159.97 | 191,500 |
| MSCI | 573.73▼ | -8.52 (-1.46%) | 582.91 | 573.38 | 324,000 |
| MSD | 7.39▼ | -0.06 (-0.81%) | 7.45 | 7.32 | 535,500 |
| MSDL | 16.48▼ | -0.50 (-2.94%) | 16.585 | 16.3739 | 1,436,858 |
| MSFL | 27.188▼ | -0.4696 (-1.70%) | 27.65 | 27.14 | 98,400 |
| MSFT | 483.62▼ | -3.86 (-0.79%) | 488.14 | 483.30 | 15,601,554 |
| MSFU | 41.45▼ | -0.72 (-1.71%) | 42.213 | 41.41 | 469,600 |
| MTH | 65.80▼ | -0.59 (-0.89%) | 66.42 | 65.70 | 384,288 |
| MTRX | 11.70▼ | -0.14 (-1.18%) | 11.85 | 11.66 | 168,435 |
| MTX | 60.95▼ | -0.61 (-0.99%) | 62.11 | 60.85 | 114,113 |
| MUFG | 15.86▼ | -0.07 (-0.44%) | 15.92 | 15.75 | 1,450,000 |
| MULL | 89.69▼ | -4.79 (-5.07%) | 94.91 | 88.821 | 259,700 |
| MUNI | 52.41▼ | -0.14 (-0.27%) | 52.45 | 52.40 | 360,655 |
| MUR | 31.25▼ | -0.37 (-1.17%) | 31.91 | 31.14 | 1,178,200 |
| MUSI | 44.16▼ | -0.07 (-0.16%) | 44.25 | 44.16 | 15,200 |
| MUU | 100.74▼ | -5.28 (-4.98%) | 106.30 | 99.81 | 847,600 |
| MVBF | 25.83▼ | -0.64 (-2.42%) | 26.40 | 25.665 | 40,062 |
| MVLL | 21.527▼ | -0.9199 (-4.10%) | 22.47 | 21.49 | 135,700 |
| MVPL | 36.328▼ | -0.5146 (-1.40%) | 36.648 | 36.328 | 2,400 |
| MXC | 9.91▼ | -0.475 (-4.57%) | 10.039 | 9.485 | 4,300 |
| MYCK | 25.095▼ | -0.0447 (-0.18%) | 25.14 | 25.095 | 400 |
| MYCL | 24.985▼ | -0.0582 (-0.23%) | 25.037 | 24.985 | 1,900 |
| MYCM | 24.954▼ | -0.061 (-0.24%) | 25.01 | 24.954 | 400 |
| MYCN | 24.815▼ | -0.0726 (-0.29%) | 24.873 | 24.815 | 300 |
| MYCO | 24.825▼ | -0.08 (-0.32%) | 24.88 | 24.825 | 189 |
| MYN | 9.91▼ | -0.03 (-0.30%) | 9.96 | 9.90 | 204,900 |
| NAMI | 0.764▼ | -0.056 (-6.83%) | 0.856 | 0.70 | 70,800 |
| NAMM | 1.01▼ | -0.04 (-3.81%) | 1.05 | 0.98 | 90,800 |
| NANR | 67.83▼ | -0.63 (-0.92%) | 68.231 | 67.765 | 31,700 |
| NAZ | 11.88▼ | -0.10 (-0.83%) | 11.99 | 11.88 | 49,800 |
| NBCM | 22.6249▼ | -0.4751 (-2.06%) | 22.8695 | 22.612 | 52,935 |
| NBCR | 31.51▼ | -0.2948 (-0.93%) | 31.78 | 31.51 | 26,600 |
| NBFC | 51.275▼ | -0.0537 (-0.10%) | 51.38 | 51.275 | 1,398 |
| NBGX | 28.018▼ | -0.174 (-0.62%) | 28.018 | 28.018 | 100 |
| NBH | 10.12▼ | -0.10 (-0.98%) | 10.18 | 10.07 | 206,400 |
| NBOS | 27.27▼ | -0.10 (-0.37%) | 27.49 | 27.26 | 22,000 |
| NBTR | 50.645▼ | -0.095 (-0.19%) | 50.645 | 50.645 | 100 |
| NBXG | 14.44▼ | -0.09 (-0.62%) | 14.615 | 14.42 | 210,900 |
| NCDL | 13.34▼ | -0.49 (-3.54%) | 13.5675 | 13.29 | 578,030 |
| NCNO | 25.64▼ | -0.40 (-1.54%) | 26.22 | 25.59 | 966,086 |
| NCPB | 25.248▼ | -0.047 (-0.19%) | 25.27 | 25.248 | 200 |
| NCSM | 39.49▼ | -1.66 (-4.03%) | 41.33 | 39.40 | 7,358 |
| NDAQ | 97.13▼ | -1.05 (-1.07%) | 98.16 | 97.08 | 2,211,890 |
| NDSN | 240.43▼ | -3.53 (-1.45%) | 245.20 | 240.19 | 241,145 |
| NDVG | 35.464▼ | -0.2001 (-0.56%) | 35.464 | 35.464 | 100 |
| NE | 28.24▼ | -0.14 (-0.49%) | 28.58 | 28.18 | 1,181,348 |
| NEMD | 52.2791▼ | -0.1409 (-0.27%) | 52.47 | 52.2791 | 1,524 |
| NERV | 4.02▼ | -0.04 (-0.99%) | 4.21 | 3.938 | 67,200 |
| NETL | 23.727▼ | -0.0851 (-0.36%) | 23.86 | 23.65 | 24,700 |
| NEXA | 8.85▼ | -0.23 (-2.53%) | 9.088 | 8.78 | 534,400 |
| NEXN | 6.54▼ | -0.07 (-1.06%) | 6.64 | 6.515 | 236,247 |
| NFGC | 2.97▼ | -0.12 (-3.88%) | 3.07 | 2.96 | 1,155,907 |
| NFLT | 23.04▼ | -0.055 (-0.24%) | 23.15 | 23.03 | 67,600 |
| NFLY | 12.01▼ | -0.03 (-0.25%) | 12.08 | 11.95 | 150,100 |
| NFRA | 60.51▼ | -0.23 (-0.38%) | 60.69 | 60.48 | 50,131 |
| NHI | 76.37▼ | -1.21 (-1.56%) | 76.91 | 75.8724 | 144,531 |
| NI | 41.76▼ | -0.29 (-0.69%) | 42.08 | 41.62 | 2,204,300 |
| NIO | 5.10▼ | -0.40 (-7.27%) | 5.32 | 4.95 | 80,631,356 |
| NJR | 46.12▼ | -0.23 (-0.50%) | 46.45 | 46.01 | 433,958 |
| NMCO | 10.23▼ | -0.10 (-0.97%) | 10.3595 | 10.17 | 716,971 |
| NORW | 30.0442▼ | -0.1697 (-0.56%) | 30.10 | 30.0074 | 2,971 |
| NOV | 15.63▼ | -0.18 (-1.14%) | 15.88 | 15.58 | 1,259,091 |
| NP | 29.16▼ | -0.69 (-2.31%) | 30.175 | 28.975 | 324,500 |
| NPCT | 10.18▼ | -0.05 (-0.49%) | 10.25 | 10.18 | 296,300 |
| NRES | 29.2601▼ | -0.1552 (-0.53%) | 29.2601 | 29.2601 | 47 |
| NRG | 159.24▼ | -1.19 (-0.74%) | 161.20 | 159.19 | 776,600 |
| NSIT | 81.47▼ | -1.47 (-1.77%) | 83.38 | 81.45 | 287,643 |
| NTES | 137.62▼ | -2.83 (-2.01%) | 138.89 | 137.16 | 348,300 |