Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXG | 8.10▼ | -0.17 (-2.06%) | 8.38 | 8.075 | 2,997,651 |
| TXN | 158.26▼ | -1.79 (-1.12%) | 162.07 | 158.06 | 6,120,400 |
| UBND | 21.66▼ | -0.13 (-0.60%) | 21.74 | 21.66 | 734,062 |
| UBXG | 3.9222▼ | -0.1878 (-4.57%) | 4.10 | 3.9222 | 2,489 |
| UDMY | 6.42▼ | -0.45 (-6.55%) | 6.74 | 6.10 | 1,439,755 |
| UEC | 5.27▲ | +0.02 (+0.38%) | 5.40 | 5.145 | 7,178,505 |
| UEIC | 4.37▼ | -0.48 (-9.90%) | 4.85 | 4.37 | 107,501 |
| UGE | 18.78▼ | -0.35 (-1.83%) | 18.92 | 18.67 | 114,200 |
| UGP | 3.11▼ | -0.04 (-1.27%) | 3.14 | 3.07 | 574,544 |
| ULST | 40.545▼ | -0.135 (-0.33%) | 40.56 | 40.525 | 828,256 |
| ULTY | 5.86▼ | -0.04 (-0.68%) | 5.94 | 5.8388 | 1,379,933 |
| UNP | 214.08▼ | -1.58 (-0.73%) | 215.50 | 212.57 | 4,458,500 |
| UONEK | 0.46▼ | -0.052 (-10.16%) | 0.4865 | 0.451 | 58,135 |
| USAF | 26.185▼ | -0.1392 (-0.53%) | 26.24 | 26.13 | 7,900 |
| USDX | 25.55▼ | -0.015 (-0.06%) | 25.58 | 25.541 | 34,400 |
| USIG | 50.51▼ | -0.30 (-0.59%) | 50.72 | 50.46 | 1,171,300 |
| USSH | 50.745▼ | -0.096 (-0.19%) | 50.745 | 50.7335 | 449 |
| UTEN | 43.75▼ | -0.36 (-0.82%) | 44.08 | 43.67 | 41,005 |
| UTHR | 293.85▼ | -9.24 (-3.05%) | 304.79 | 292.52 | 427,109 |
| UTHY | 42.14▼ | -0.37 (-0.87%) | 42.29 | 42.01 | 2,545 |
| UTRE | 49.685▼ | -0.295 (-0.59%) | 49.7152 | 49.6601 | 2,448 |
| UTWO | 48.45▼ | -0.26 (-0.53%) | 48.59 | 48.43 | 85,246 |
| UTWY | 43.9325▼ | -0.4575 (-1.03%) | 44.2136 | 43.87 | 3,231 |
| VATE | 6.36▼ | -0.26 (-3.93%) | 6.9471 | 6.335 | 6,442 |
| VBIL | 75.265▼ | -0.195 (-0.26%) | 75.28 | 75.26 | 843,082 |
| VCIT | 81.17▼ | -0.61 (-0.75%) | 81.58 | 81.09 | 9,265,100 |
| VCLT | 73.78▼ | -0.73 (-0.98%) | 74.40 | 73.63 | 2,896,427 |
| VCRB | 76.93▼ | -0.58 (-0.75%) | 77.21 | 76.73 | 169,900 |
| VCSH | 78.75▼ | -0.43 (-0.54%) | 79.06 | 78.695 | 4,918,079 |
| VDC | 218.99▼ | -1.87 (-0.85%) | 220.09 | 218.72 | 127,518 |
| VERV | 5.50▼ | -0.17 (-3.00%) | 5.75 | 5.3219 | 2,186,925 |
| VETZ | 19.794▼ | -0.171 (-0.86%) | 19.86 | 19.794 | 1,100 |
| VGIT | 59.54▼ | -0.43 (-0.72%) | 59.85 | 59.4645 | 3,169,390 |
| VGLT | 56.30▼ | -0.54 (-0.95%) | 56.695 | 56.0935 | 1,788,678 |
| VGSH | 58.66▼ | -0.32 (-0.54%) | 58.81 | 58.64 | 4,408,485 |
| VGUS | 75.275▼ | -0.23 (-0.30%) | 75.28 | 75.2601 | 84,340 |
| VGZ | 0.90▼ | -0.0866 (-8.78%) | 0.99 | 0.89 | 920,900 |
| VHT | 249.69▼ | -6.20 (-2.42%) | 253.60 | 249.46 | 215,200 |
| VIR | 6.08▼ | -0.04 (-0.65%) | 6.21 | 5.93 | 906,536 |
| VLCN | 0.7901▼ | -0.0245 (-3.01%) | 0.8158 | 0.79 | 30,357 |
| VMBS | 46.02▼ | -0.30 (-0.65%) | 46.215 | 45.96 | 2,160,918 |
| VNLA | 48.85▼ | -0.21 (-0.43%) | 48.90 | 48.83 | 609,410 |
| VOXR | 3.20▼ | -0.13 (-3.90%) | 3.29 | 3.175 | 101,982 |
| VOYA | 59.00▼ | -0.20 (-0.34%) | 59.75 | 58.38 | 949,900 |
| VPLS | 76.94▼ | -0.42 (-0.54%) | 77.25 | 76.82 | 55,300 |
| VRME | 0.7152▼ | -0.0098 (-1.35%) | 0.755 | 0.711 | 33,683 |
| VRNT | 17.73▲ | +0.09 (+0.51%) | 18.25 | 17.62 | 669,956 |
| VSHY | 21.353▼ | -0.0394 (-0.18%) | 21.38 | 21.353 | 28,300 |
| VSTS | 8.70▼ | -0.06 (-0.68%) | 8.90 | 8.663 | 1,023,400 |
| VTC | 75.94▼ | -0.58 (-0.76%) | 76.26 | 75.84 | 27,146 |
| VTES | 99.82▼ | -0.33 (-0.33%) | 99.98 | 99.82 | 51,478 |
| VTR | 65.54▼ | -4.49 (-6.41%) | 69.00 | 65.0601 | 7,756,028 |
| VUZI | 1.90▼ | -0.23 (-10.80%) | 2.17 | 1.90 | 1,511,000 |
| VVR | 3.59▼ | -0.02 (-0.55%) | 3.65 | 3.59 | 927,500 |
| VVX | 49.46▼ | -0.30 (-0.60%) | 50.06 | 48.88 | 85,765 |
| VWOB | 63.39▼ | -0.35 (-0.55%) | 63.57 | 63.30 | 279,852 |
| WABF | 24.955▼ | -0.262 (-1.04%) | 24.955 | 24.955 | 200 |
| WB | 8.10 | +0.00 (+0.00%) | 8.16 | 8.05 | 405,100 |
| WBD | 8.43▼ | -0.24 (-2.77%) | 8.70 | 8.31 | 45,416,800 |
| WCC | 152.03▼ | -10.93 (-6.71%) | 162.24 | 151.4475 | 1,558,742 |
| WD | 74.05▼ | -2.49 (-3.25%) | 76.635 | 72.5501 | 555,403 |
| WDS | 12.88▼ | -0.07 (-0.54%) | 13.03 | 12.74 | 1,424,700 |
| WEX | 121.44▼ | -8.93 (-6.85%) | 131.815 | 121.265 | 978,823 |
| WHG | 16.19▼ | -0.51 (-3.05%) | 16.63 | 16.01 | 12,700 |
| WINC | 24.088▼ | -0.132 (-0.55%) | 24.093 | 24.08 | 600 |
| WINT | 1.00▼ | -0.17 (-14.53%) | 1.19 | 0.9606 | 691,987 |
| WIP | 38.25▼ | -0.46 (-1.19%) | 38.55 | 38.21 | 27,100 |
| WOK | 0.4103▼ | -0.0141 (-3.32%) | 0.4377 | 0.4002 | 63,143 |
| WOOD | 72.25▼ | -0.24 (-0.33%) | 72.60 | 71.67 | 4,000 |
| WPM | 81.11▼ | -2.41 (-2.89%) | 81.67 | 80.42 | 1,923,445 |
| WRB | 71.18▼ | -0.51 (-0.71%) | 71.83 | 70.34 | 1,581,583 |
| WTM | 1,746.9301▼ | -20.5199 (-1.16%) | 1,763.14 | 1,746.9301 | 8,400 |
| WVVI | 6.00▼ | -0.07 (-1.15%) | 6.09 | 6.00 | 1,800 |
| XB | 38.6305▼ | -0.1695 (-0.44%) | 38.71 | 38.60 | 2,841 |
| XBB | 39.87▼ | -0.2721 (-0.68%) | 40.028 | 39.87 | 5,948 |
| XBIL | 50.015▼ | -0.165 (-0.33%) | 50.02 | 50.01 | 203,851 |
| XBIT | 2.93▼ | -0.11 (-3.62%) | 3.05 | 2.86 | 55,250 |
| XCCC | 37.17▼ | -0.2199 (-0.59%) | 37.30 | 37.03 | 51,255 |
| XFIV | 49.15▼ | -0.44 (-0.89%) | 49.39 | 49.0935 | 11,378 |
| XFIX | 51.005▼ | -0.205 (-0.40%) | 51.005 | 51.00 | 600 |
| XGN | 6.14▼ | -0.09 (-1.44%) | 6.3354 | 5.86 | 211,022 |
| XHE | 78.97▼ | -0.09 (-0.11%) | 79.36 | 78.72 | 3,900 |
| XHLF | 50.21▼ | -0.13 (-0.26%) | 50.22 | 50.20 | 363,166 |
| XHYC | 36.4321▼ | -0.1367 (-0.37%) | 36.4321 | 36.4321 | 1 |
| XHYD | 37.50▼ | -0.125 (-0.33%) | 37.61 | 37.50 | 938 |
| XHYH | 34.5949▼ | -0.1613 (-0.46%) | 34.69 | 34.48 | 1,532 |
| XHYI | 37.3643▼ | -0.1352 (-0.36%) | 37.45 | 37.2818 | 1,783 |
| XHYT | 34.0473▼ | -0.1527 (-0.45%) | 34.0473 | 34.0473 | 28 |
| XLP | 81.12▼ | -0.71 (-0.87%) | 81.55 | 80.83 | 13,123,535 |
| XLV | 136.64▼ | -3.83 (-2.73%) | 139.04 | 136.47 | 10,356,517 |
| XME | 56.47▲ | +0.12 (+0.21%) | 57.12 | 56.21 | 1,664,920 |
| XOMA | 23.44▼ | -0.60 (-2.50%) | 23.91 | 22.79 | 31,698 |
| XONE | 49.54▼ | -0.24 (-0.48%) | 49.59 | 49.53 | 124,852 |
| XPER | 7.26▼ | -0.13 (-1.76%) | 7.44 | 7.19 | 326,439 |
| XPH | 40.32▼ | -0.89 (-2.16%) | 40.59 | 39.90 | 52,500 |
| XPP | 21.14▼ | -0.06 (-0.28%) | 21.26 | 21.06 | 3,400 |
| XSVN | 47.68▼ | -0.36 (-0.75%) | 47.95 | 47.605 | 37,491 |
| XTEN | 46.07▼ | -0.38 (-0.82%) | 46.39 | 45.96 | 81,792 |
| XTNT | 0.469▼ | -0.0391 (-7.70%) | 0.5051 | 0.4593 | 104,188 |
| XTRE | 49.65▼ | -0.30 (-0.60%) | 49.83 | 49.6101 | 13,560 |