Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUHY | 21.33▼ | -0.14 (-0.65%) | 21.33 | 21.285 | 5,908 |
| NUKX | 44.0447▼ | -0.6753 (-1.51%) | 44.52 | 43.545 | 6,854 |
| NUSA | 23.1103▼ | -0.0848 (-0.37%) | 23.12 | 23.08 | 1,432 |
| NUSB | 25.195▼ | -0.08 (-0.32%) | 25.195 | 25.195 | 9 |
| NUVL | 93.01▼ | -17.38 (-15.74%) | 110.17 | 92.49 | 2,941,821 |
| NVD | 4.29▼ | -0.61 (-12.45%) | 4.70 | 4.27 | 69,520,219 |
| NVDD | 30.85▼ | -1.99 (-6.06%) | 32.06 | 30.85 | 112,715 |
| NVDS | 19.57▼ | -2.00 (-9.27%) | 20.92 | 19.52 | 1,180,423 |
| NVNO | 10.6732▼ | -0.6568 (-5.80%) | 11.28 | 10.50 | 14,313 |
| NVO | 44.07▼ | -1.51 (-3.31%) | 45.39 | 43.99 | 11,716,803 |
| NVOH | 24.3823▼ | -0.7138 (-2.84%) | 24.77 | 24.3823 | 5,393 |
| NVOX | 13.96▼ | -0.99 (-6.62%) | 14.78 | 13.89 | 412,937 |
| NVVE | 0.365▼ | -0.0203 (-5.27%) | 0.3927 | 0.3601 | 267,336 |
| NWBI | 13.97▼ | -0.18 (-1.27%) | 14.07 | 13.85 | 870,965 |
| NX | 18.17▼ | -0.44 (-2.36%) | 18.29 | 17.51 | 299,362 |
| NXPI | 311.38▼ | -9.97 (-3.10%) | 318.4225 | 305.63 | 2,861,402 |
| NXPL | 6.64▼ | -0.32 (-4.60%) | 7.30 | 6.61 | 7,300 |
| NXUS | 24.89▼ | -0.06 (-0.24%) | 24.89 | 24.83 | 324 |
| OABI | 2.61▼ | -0.09 (-3.33%) | 2.79 | 2.535 | 789,927 |
| OBK | 46.90▼ | -0.76 (-1.59%) | 47.35 | 46.32 | 58,538 |
| OBT | 33.77▼ | -0.35 (-1.03%) | 34.20 | 33.295 | 50,529 |
| OCCI | 3.31▼ | -0.04 (-1.19%) | 3.35 | 3.27 | 195,790 |
| ODV | 2.72▼ | -0.08 (-2.86%) | 2.77 | 2.655 | 1,667,147 |
| OEC | 7.19▼ | -0.45 (-5.89%) | 7.59 | 7.12 | 545,148 |
| OFG | 44.73▼ | -0.83 (-1.82%) | 45.46 | 44.22 | 439,788 |
| OFLX | 29.90▼ | -0.33 (-1.09%) | 30.19 | 29.335 | 23,316 |
| OFRM | 14.70▼ | -0.75 (-4.85%) | 15.49 | 14.70 | 364,196 |
| OFS | 3.41▼ | -0.06 (-1.73%) | 3.50 | 3.40 | 77,409 |
| OGC | 28.60▼ | -1.60 (-5.30%) | 29.28 | 27.96 | 124,654 |
| OKLL | 8.81 | +0.00 (+0.00%) | 9.7701 | 8.20 | 15,193,174 |
| OKLO | 66.89▲ | +0.01 (+0.01%) | 70.5999 | 64.57 | 18,324,682 |
| OLLI | 80.86▼ | -0.77 (-0.94%) | 83.70 | 80.71 | 1,859,923 |
| OLP | 23.28▼ | -0.27 (-1.15%) | 23.45 | 23.19 | 35,786 |
| OMCL | 43.16▼ | -0.98 (-2.22%) | 44.72 | 42.83 | 594,572 |
| ONB | 23.37▼ | -0.64 (-2.67%) | 23.92 | 23.35 | 2,271,253 |
| ONCH | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.22 | 1,705 |
| ONCO | 1.14▼ | -0.06 (-5.00%) | 1.19 | 1.122 | 385,082 |
| ONEV | 140.15▼ | -0.34 (-0.24%) | 140.4095 | 139.59 | 3,913 |
| ONON | 39.63▼ | -1.19 (-2.92%) | 41.41 | 39.60 | 7,401,505 |
| OPRT | 5.25▼ | -0.17 (-3.14%) | 5.45 | 5.24 | 513,953 |
| OR | 35.95▼ | -1.06 (-2.86%) | 36.2986 | 34.64 | 570,211 |
| ORA | 136.61▼ | -0.62 (-0.45%) | 137.98 | 135.55 | 455,228 |
| ORBX | 68.16▼ | -6.68 (-8.93%) | 72.93 | 67.30 | 167,801 |
| ORGN | 1.40▼ | -0.09 (-6.04%) | 1.4742 | 1.40 | 61,611 |
| ORIO | 0.93▼ | -0.0099 (-1.05%) | 0.948 | 0.92 | 43,526 |
| ORLA | 12.32▼ | -1.09 (-8.13%) | 13.03 | 12.285 | 4,332,997 |
| ORRF | 36.71▼ | -0.42 (-1.13%) | 37.185 | 36.19 | 114,606 |
| OSBC | 21.07▼ | -0.25 (-1.17%) | 21.24 | 20.7576 | 362,607 |
| OSK | 126.15▼ | -3.85 (-2.96%) | 128.005 | 123.19 | 457,293 |
| OSTX | 1.87▼ | -0.27 (-12.62%) | 2.1986 | 1.83 | 1,826,996 |
| OTH | 2.50▼ | -0.15 (-5.66%) | 2.6199 | 2.40 | 23,950 |
| OUNZ | 43.07▼ | -0.63 (-1.44%) | 43.21 | 42.775 | 850,598 |
| OUSA | 58.48▼ | -0.35 (-0.59%) | 58.62 | 58.30 | 21,482 |
| OVBC | 47.41▼ | -0.64 (-1.33%) | 48.10 | 46.54 | 26,841 |
| OXBR | 0.898▼ | -0.132 (-12.82%) | 1.02 | 0.7569 | 158,015 |
| OZEM | 31.1294▼ | -0.6306 (-1.99%) | 31.49 | 31.00 | 17,453 |
| OZK | 47.66▼ | -0.73 (-1.51%) | 48.25 | 47.50 | 713,492 |
| PAYP | 18.61▼ | -0.91 (-4.66%) | 19.4099 | 18.575 | 761,171 |
| PBE | 82.7268▼ | -1.077 (-1.29%) | 83.149 | 82.54 | 7,989 |
| PBPH | 25.1018▼ | -0.5988 (-2.33%) | 25.43 | 25.06 | 84,813 |
| PBYI | 7.12▼ | -0.05 (-0.70%) | 7.125 | 6.84 | 218,457 |
| PCRB | 45.9827▼ | -0.1726 (-0.37%) | 45.9827 | 45.89 | 1,058 |
| PCSA | 2.53▼ | -0.03 (-1.17%) | 2.65 | 2.45 | 72,246 |
| PCVX | 48.91▼ | -2.49 (-4.84%) | 51.01 | 48.66 | 1,314,428 |
| PDI | 16.65▼ | -0.12 (-0.72%) | 16.84 | 16.62 | 4,256,796 |
| PDM | 8.28▼ | -0.03 (-0.36%) | 8.41 | 8.25 | 1,327,805 |
| PDN | 46.53▼ | -0.43 (-0.92%) | 46.74 | 46.32 | 217,027 |
| PEBO | 34.41▼ | -0.37 (-1.06%) | 34.65 | 34.08 | 164,729 |
| PEZ | 99.285▼ | -0.32 (-0.32%) | 99.285 | 99.285 | 161 |
| PFBC | 94.46▼ | -1.36 (-1.42%) | 95.05 | 93.02 | 82,554 |
| PFE | 25.63▼ | -0.55 (-2.10%) | 25.91 | 25.48 | 28,833,223 |
| PFFV | 22.2524▼ | -0.1131 (-0.51%) | 22.32 | 22.20 | 49,699 |
| PGC | 42.81▼ | -0.44 (-1.02%) | 43.355 | 41.95 | 138,791 |
| PGEN | 4.12▼ | -0.22 (-5.07%) | 4.40 | 4.11 | 4,814,377 |
| PGF | 13.81▼ | -0.02 (-0.14%) | 13.83 | 13.80 | 104,260 |
| PHGE | 1.04▼ | -0.22 (-17.46%) | 1.16 | 1.01 | 986,936 |
| PHIN | 76.24▼ | -1.02 (-1.32%) | 76.425 | 75.09 | 172,641 |
| PHVS | 29.10▼ | -1.06 (-3.51%) | 30.00 | 29.02 | 143,389 |
| PHYD | 51.03▼ | -0.23 (-0.45%) | 51.05 | 51.03 | 802 |
| PHYS | 33.85▼ | -0.57 (-1.66%) | 33.97 | 33.63 | 3,207,075 |
| PI | 142.67▼ | -8.33 (-5.52%) | 152.84 | 140.22 | 510,211 |
| PII | 67.75▼ | -2.82 (-4.00%) | 68.835 | 66.70 | 745,396 |
| PILL | 11.90▼ | -0.56 (-4.49%) | 12.29 | 11.58 | 146,796 |
| PINK | 37.403▼ | -0.687 (-1.80%) | 37.76 | 37.04 | 32,177 |
| PJP | 107.5335▼ | -2.1005 (-1.92%) | 109.20 | 107.474 | 22,671 |
| PKB | 103.309▼ | -1.273 (-1.22%) | 103.6799 | 102.3867 | 8,869 |
| PL | 46.46▼ | -4.68 (-9.15%) | 50.75 | 45.53 | 13,466,137 |
| PLOW | 43.92▼ | -0.63 (-1.41%) | 44.03 | 42.535 | 219,476 |
| PLRX | 1.20▼ | -0.06 (-4.76%) | 1.26 | 1.20 | 756,009 |
| PLRZ | 15.41▼ | -1.76 (-10.25%) | 16.68 | 15.41 | 18,291 |
| PLUL | 30.5133▼ | -0.3225 (-1.05%) | 32.01 | 28.51 | 79,131 |
| PLX | 2.06▼ | -0.05 (-2.37%) | 2.1199 | 2.05 | 536,405 |
| PLYX | 2.80▼ | -0.47 (-14.37%) | 3.34 | 2.71 | 386,615 |
| PLYY | 10.05▼ | -0.08 (-0.79%) | 10.06 | 10.006 | 16,297 |
| PMBS | 49.25▼ | -0.2267 (-0.46%) | 49.2599 | 49.07 | 116,115 |
| PMCB | 0.8001▼ | -0.0343 (-4.11%) | 0.844 | 0.7941 | 89,815 |
| PMN | 10.41▼ | -0.40 (-3.70%) | 11.04 | 10.40 | 15,068 |
| PNC | 216.07▼ | -5.05 (-2.28%) | 219.94 | 215.78 | 1,481,047 |
| PNFP | 95.61▼ | -2.13 (-2.18%) | 97.515 | 95.02 | 1,003,560 |
| POLA | 2.02▼ | -0.04 (-1.94%) | 2.16 | 1.96 | 143,095 |