Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TINY | 44.2655▼ | -1.3915 (-3.05%) | 44.2701 | 44.20 | 551 |
| TIPT | 21.78▼ | -0.59 (-2.64%) | 22.51 | 20.7871 | 224,866 |
| TJX | 132.62▼ | -0.33 (-0.25%) | 133.61 | 132.01 | 4,796,100 |
| TKR | 76.00▼ | -1.08 (-1.40%) | 77.52 | 75.79 | 867,218 |
| TMET | 24.2648▼ | -0.0702 (-0.29%) | 24.34 | 24.2648 | 455 |
| TNC | 81.50▼ | -1.18 (-1.43%) | 82.985 | 81.43 | 93,575 |
| TNGY | 8.915▼ | -0.065 (-0.72%) | 9.00 | 8.89 | 60,147 |
| TNXP | 51.35▼ | -8.23 (-13.81%) | 53.4999 | 45.22 | 4,835,694 |
| TOPS | 5.86▼ | -0.22 (-3.62%) | 6.07 | 5.86 | 13,649 |
| TOYO | 4.90▼ | -0.10 (-2.00%) | 5.105 | 4.81 | 18,682 |
| TPC | 56.75▼ | -0.50 (-0.87%) | 57.16 | 55.17 | 547,275 |
| TPYP | 35.28▼ | -0.28 (-0.79%) | 35.60 | 35.28 | 37,300 |
| TRAW | 1.51▼ | -0.11 (-6.79%) | 1.63 | 1.48 | 117,032 |
| TRFK | 61.71▼ | -0.37 (-0.60%) | 62.37 | 61.38 | 53,433 |
| TRIP | 17.62▼ | -0.41 (-2.27%) | 18.23 | 17.61 | 2,015,275 |
| TRMB | 82.24▼ | -1.43 (-1.71%) | 83.74 | 81.89 | 2,024,644 |
| TRN | 27.41▼ | -0.60 (-2.14%) | 28.19 | 27.29 | 497,000 |
| TRNR | 4.16▼ | -0.08 (-1.89%) | 4.30 | 4.10 | 66,972 |
| TRU | 88.89▼ | -1.17 (-1.30%) | 90.70 | 88.77 | 1,268,288 |
| TRUP | 48.61▼ | -0.88 (-1.78%) | 49.905 | 48.38 | 506,081 |
| TRV | 265.59▼ | -3.00 (-1.12%) | 270.80 | 265.30 | 1,295,700 |
| TS | 35.61▼ | -0.44 (-1.22%) | 36.07 | 35.511 | 788,128 |
| TSL | 13.07▼ | -0.25 (-1.88%) | 13.45 | 12.90 | 181,930 |
| TSLA | 330.56▼ | -5.02 (-1.50%) | 339.30 | 327.02 | 74,319,792 |
| TSLG | 6.08▼ | -0.19 (-3.03%) | 6.39 | 5.945 | 12,153,552 |
| TSLL | 12.19▼ | -0.36 (-2.87%) | 12.84 | 11.92 | 115,432,947 |
| TSLR | 19.54▼ | -0.63 (-3.12%) | 20.57 | 19.125 | 1,351,900 |
| TSLX | 23.96▼ | -0.26 (-1.07%) | 24.36 | 23.935 | 252,446 |
| TSLY | 7.74▼ | -0.09 (-1.15%) | 7.905 | 7.6601 | 23,768,414 |
| TSM | 238.88▼ | -2.12 (-0.88%) | 240.79 | 237.26 | 7,021,597 |
| TSME | 40.48▼ | -0.45 (-1.10%) | 40.99 | 40.48 | 27,500 |
| TSMG | 17.657▼ | -0.3482 (-1.93%) | 17.90 | 17.47 | 12,900 |
| TSMU | 29.754▼ | -0.584 (-1.92%) | 30.09 | 29.43 | 20,000 |
| TSMX | 35.25▼ | -0.71 (-1.97%) | 35.75 | 34.77 | 238,237 |
| TSYY | 8.43▼ | -0.20 (-2.32%) | 8.439 | 8.28 | 991,800 |
| TTI | 3.92▼ | -0.04 (-1.01%) | 4.08 | 3.88 | 2,562,800 |
| TVGN | 0.948▼ | -0.032 (-3.27%) | 0.988 | 0.941 | 733,900 |
| TYG | 43.19▼ | -0.12 (-0.28%) | 43.525 | 43.19 | 50,189 |
| TYLG | 34.3151▼ | -0.2088 (-0.60%) | 34.33 | 34.27 | 1,055 |
| TZOO | 9.94▼ | -0.19 (-1.88%) | 10.40 | 9.86 | 83,351 |
| UCO | 22.26▼ | -0.46 (-2.02%) | 22.49 | 22.02 | 3,485,700 |
| UCON | 24.94▼ | -0.01 (-0.04%) | 24.974 | 24.93 | 324,200 |
| UCRD | 21.5253▼ | -0.0277 (-0.13%) | 21.55 | 21.51 | 1,209 |
| UCTT | 22.67▼ | -0.87 (-3.70%) | 23.20 | 22.46 | 411,125 |
| UFI | 4.40▼ | -0.12 (-2.65%) | 4.51 | 4.36 | 33,328 |
| UGI | 35.23▼ | -0.52 (-1.45%) | 35.75 | 35.06 | 1,716,800 |
| UHAL | 57.75▼ | -0.54 (-0.93%) | 58.975 | 57.72 | 116,118 |
| UHG | 3.87▼ | -0.19 (-4.68%) | 4.17 | 3.85 | 193,777 |
| UL | 61.00▼ | -0.68 (-1.10%) | 61.38 | 60.96 | 2,007,100 |
| ULH | 24.02▼ | -0.66 (-2.67%) | 24.985 | 23.96 | 21,949 |
| UMI | 50.1697▼ | -0.2919 (-0.58%) | 50.46 | 50.16 | 65,837 |
| UNF | 173.63▼ | -1.09 (-0.62%) | 175.28 | 172.66 | 64,978 |
| UNIY | 48.795▼ | -0.0619 (-0.13%) | 48.795 | 48.795 | 113 |
| UNM | 68.82▼ | -2.07 (-2.92%) | 71.19 | 68.71 | 1,370,441 |
| USAI | 39.1004▼ | -0.3313 (-0.84%) | 39.50 | 39.1004 | 3,851 |
| USCB | 16.81▼ | -0.57 (-3.28%) | 17.46 | 16.77 | 31,404 |
| USD | 89.54▼ | -2.80 (-3.03%) | 91.70 | 87.77 | 427,302 |
| USE | 28.248▼ | -0.382 (-1.33%) | 28.248 | 28.248 | 100 |
| USIG | 51.53▼ | -0.05 (-0.10%) | 51.5999 | 51.495 | 814,761 |
| USL | 35.26▼ | -0.3412 (-0.96%) | 35.35 | 35.13 | 1,200 |
| USM | 74.98▼ | -1.11 (-1.46%) | 75.54 | 74.3387 | 313,056 |
| USNG | 26.1105▼ | -0.1793 (-0.68%) | 26.20 | 26.1105 | 219 |
| USO | 72.80▼ | -0.94 (-1.27%) | 73.22 | 72.29 | 8,043,200 |
| USPH | 85.78▼ | -0.20 (-0.23%) | 86.25 | 84.00 | 218,500 |
| UTRE | 49.68▼ | -0.015 (-0.03%) | 49.73 | 49.68 | 1,100 |
| UUP | 27.34▼ | -0.09 (-0.33%) | 27.36 | 27.31 | 659,900 |
| UVE | 23.60▼ | -0.76 (-3.12%) | 24.30 | 23.51 | 243,653 |
| UXI | 44.33▼ | -0.5586 (-1.24%) | 44.55 | 44.33 | 2,600 |
| VABK | 37.69▼ | -2.21 (-5.54%) | 41.10 | 37.69 | 38,993 |
| VCIT | 83.06▼ | -0.06 (-0.07%) | 83.2375 | 83.00 | 9,866,032 |
| VCLT | 75.78▼ | -0.22 (-0.29%) | 75.97 | 75.68 | 4,444,275 |
| VECO | 23.82▼ | -0.43 (-1.77%) | 24.09 | 23.34 | 675,458 |
| VERI | 2.63▼ | -0.05 (-1.87%) | 2.78 | 2.62 | 1,456,103 |
| VG | 12.49▼ | -1.22 (-8.90%) | 13.75 | 12.45 | 11,041,600 |
| VGT | 700.05▼ | -4.42 (-0.63%) | 704.05 | 697.29 | 384,200 |
| VIAV | 10.78▼ | -0.02 (-0.19%) | 10.88 | 10.59 | 4,220,203 |
| VICE | 35.255▼ | -0.65 (-1.81%) | 35.71 | 35.23 | 973 |
| VIRC | 8.07▼ | -0.18 (-2.18%) | 8.36 | 8.07 | 81,339 |
| VIS | 288.11▼ | -1.46 (-0.50%) | 290.12 | 287.86 | 26,100 |
| VIVS | 1.77▼ | -0.03 (-1.67%) | 1.79 | 1.7658 | 3,322 |
| VLGEA | 35.24▼ | -0.18 (-0.51%) | 35.56 | 34.95 | 35,852 |
| VMBS | 46.28▼ | -0.04 (-0.09%) | 46.34 | 46.21 | 1,073,348 |
| VNOM | 37.79▼ | -0.64 (-1.67%) | 38.49 | 37.69 | 2,293,711 |
| VPLS | 77.66▼ | -0.095 (-0.12%) | 77.81 | 77.62 | 139,000 |
| VTC | 77.3716▼ | -0.0934 (-0.12%) | 77.52 | 77.3151 | 38,328 |
| VTES | 101.46▼ | -0.13 (-0.13%) | 101.59 | 101.46 | 61,495 |
| VTIP | 50.27▼ | -0.04 (-0.08%) | 50.33 | 50.26 | 1,705,300 |
| VUZI | 2.02▼ | -0.18 (-8.18%) | 2.30 | 2.00 | 2,343,900 |
| VVOS | 4.11▼ | -0.50 (-10.85%) | 4.35 | 3.7229 | 337,718 |
| WABF | 25.145▼ | -0.0452 (-0.18%) | 25.145 | 25.145 | 193 |
| WALD | 1.73▼ | -0.11 (-5.98%) | 1.85 | 1.715 | 276,146 |
| WAR | 23.1192▼ | -0.2258 (-0.97%) | 23.1204 | 23.118 | 1,418 |
| WASH | 28.21▼ | -0.79 (-2.72%) | 29.18 | 28.19 | 97,000 |
| WBIF | 29.707▼ | -0.295 (-0.98%) | 29.707 | 29.707 | 100 |
| WBIL | 32.43▼ | -0.2349 (-0.72%) | 32.43 | 32.43 | 100 |
| WBX | 4.36▼ | -0.09 (-2.02%) | 4.55 | 4.25 | 11,861 |
| WCC | 206.22▼ | -4.59 (-2.18%) | 211.14 | 205.90 | 443,564 |
| WDC | 75.06▼ | -1.18 (-1.55%) | 76.58 | 74.54 | 4,258,088 |
| WDFC | 219.98▼ | -2.68 (-1.20%) | 223.59 | 219.22 | 88,000 |
| WDS | 17.50▼ | -0.08 (-0.46%) | 17.58 | 17.385 | 584,911 |