Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SIG | 98.85▼ | -2.56 (-2.52%) | 101.44 | 98.72 | 447,765 |
| SEM | 33.95▼ | -0.29 (-0.85%) | 34.18 | 33.74 | 444,268 |
| APGE | 50.31▼ | -3.40 (-6.33%) | 54.59 | 50.19 | 442,861 |
| CDP | 24.51▼ | -0.085 (-0.35%) | 24.65 | 24.46 | 439,248 |
| INN | 6.01▼ | -0.06 (-0.99%) | 6.10 | 5.98 | 438,068 |
| SNDR | 22.12▼ | -0.355 (-1.58%) | 22.43 | 22.06 | 435,074 |
| TNGX | 7.52▼ | -0.24 (-3.09%) | 7.83 | 7.39 | 430,285 |
| CMC | 57.60▼ | -0.26 (-0.45%) | 58.3912 | 57.42 | 420,904 |
| MORF | 29.23▼ | -3.20 (-9.87%) | 32.70 | 28.93 | 420,858 |
| ISPC | 0.241▼ | -0.019 (-7.31%) | 0.33 | 0.2375 | 414,295 |
| MYE | 16.42▼ | -0.60 (-3.53%) | 17.032 | 16.39 | 413,779 |
| DIN | 43.56▼ | -2.00 (-4.39%) | 45.39 | 43.52 | 408,416 |
| LEV | 0.96▼ | -0.06 (-5.88%) | 1.04 | 0.96 | 391,082 |
| DAKT | 11.41▼ | -0.24 (-2.06%) | 11.93 | 11.35 | 390,396 |
| GRRR | 5.31▼ | -0.24 (-4.32%) | 5.5444 | 5.18 | 385,977 |
| XYLD | 40.31▼ | -0.10 (-0.25%) | 40.45 | 40.22 | 383,293 |
| TERN | 5.90▼ | -0.24 (-3.91%) | 6.12 | 5.85 | 382,473 |
| BL | 58.46▼ | -0.58 (-0.98%) | 59.51 | 58.06 | 381,497 |
| GXO | 52.63 | +0.00 (+0.00%) | 52.99 | 52.57 | 379,718 |
| AEHR | 11.37▼ | -0.17 (-1.47%) | 11.59 | 11.19 | 378,905 |
| CENTA | 39.73▲ | +0.17 (+0.43%) | 39.91 | 38.98 | 375,664 |
| CSGS | 42.78▼ | -0.255 (-0.59%) | 43.64 | 42.48 | 374,861 |
| AMK | 33.94▼ | -0.08 (-0.24%) | 34.05 | 33.90 | 369,218 |
| NJR | 44.11▼ | -0.365 (-0.82%) | 44.45 | 44.04 | 365,947 |
| TFI | 45.87▼ | -0.21 (-0.46%) | 46.11 | 45.87 | 361,600 |
| ILPT | 4.075▼ | -0.065 (-1.57%) | 4.208 | 4.03 | 359,283 |
| TNL | 45.05▼ | -1.04 (-2.26%) | 46.17 | 45.04 | 348,548 |
| APAM | 44.84▼ | -0.36 (-0.80%) | 45.26 | 44.79 | 346,519 |
| WEAV | 8.97▼ | -0.17 (-1.86%) | 9.26 | 8.91 | 345,784 |
| CRDL | 2.17▼ | -0.19 (-8.05%) | 2.40 | 2.13 | 345,211 |
| UHS | 177.70▼ | -1.30 (-0.73%) | 179.38 | 177.14 | 344,237 |
| CYRX | 12.65▼ | -0.98 (-7.19%) | 13.68 | 12.62 | 343,156 |
| STRL | 128.86▼ | -1.235 (-0.95%) | 131.49 | 127.40 | 341,155 |
| OGS | 63.72▼ | -1.15 (-1.77%) | 64.26 | 63.38 | 339,358 |
| SIBN | 14.92▼ | -0.21 (-1.39%) | 15.20 | 14.68 | 333,933 |
| SUB | 104.63▼ | -0.10 (-0.10%) | 104.76 | 104.61 | 332,900 |
| HTLD | 11.46▼ | -0.06 (-0.52%) | 11.55 | 11.35 | 331,711 |
| RXST | 60.65▼ | -1.61 (-2.59%) | 62.36 | 59.5587 | 329,785 |
| PX | 8.23▼ | -0.07 (-0.84%) | 8.325 | 8.215 | 327,719 |
| DTC | 2.02▼ | -0.01 (-0.49%) | 2.085 | 1.99 | 325,362 |
| FBL | 23.80▼ | -0.37 (-1.53%) | 23.8199 | 23.45 | 325,337 |
| SKM | 21.48▼ | -0.055 (-0.26%) | 21.53 | 21.33 | 325,236 |
| POET | 2.21▼ | -0.08 (-3.49%) | 2.32 | 2.18 | 324,494 |
| CNNE | 20.71▼ | -0.35 (-1.66%) | 21.11 | 20.56 | 323,743 |
| BSIG | 22.81▼ | -0.635 (-2.71%) | 23.54 | 22.71 | 321,091 |
| COLM | 83.61▼ | -0.38 (-0.45%) | 84.23 | 83.23 | 318,928 |
| ERII | 13.71▼ | -0.335 (-2.39%) | 14.00 | 13.56 | 312,606 |
| RHP | 105.37▼ | -1.53 (-1.43%) | 107.30 | 105.14 | 311,335 |
| CSAN | 11.14▼ | -0.085 (-0.76%) | 11.22 | 11.04 | 311,040 |
| ANGO | 6.04▼ | -0.375 (-5.85%) | 6.5819 | 6.04 | 310,295 |
| RETL | 9.64▼ | -0.26 (-2.63%) | 9.72 | 9.495 | 309,763 |
| LIVN | 61.96▼ | -0.89 (-1.42%) | 62.95 | 61.81 | 309,256 |
| GDYN | 10.22▼ | -0.285 (-2.71%) | 10.51 | 10.14 | 305,458 |
| MNRO | 26.65▼ | -1.08 (-3.89%) | 27.77 | 26.48 | 304,963 |
| ENIC | 3.13▼ | -0.03 (-0.95%) | 3.20 | 3.11 | 304,093 |
| POWI | 76.79▼ | -0.835 (-1.08%) | 78.10 | 75.94 | 303,687 |
| ZYME | 9.12▼ | -0.27 (-2.88%) | 9.44 | 9.04 | 300,329 |
| BHF | 45.86▼ | -0.35 (-0.76%) | 46.60 | 45.82 | 297,217 |
| YY | 33.96▼ | -0.11 (-0.32%) | 34.48 | 33.55 | 296,700 |
| HAO | 7.69▼ | -0.27 (-3.39%) | 8.255 | 7.40 | 296,028 |
| ALTO | 1.74▼ | -0.025 (-1.42%) | 1.79 | 1.695 | 292,649 |
| QSI | 1.80▼ | -0.055 (-2.96%) | 1.8727 | 1.76 | 290,944 |
| NIU | 2.39▼ | -0.075 (-3.04%) | 2.53 | 2.37 | 289,938 |
| PRDO | 23.50▼ | -0.30 (-1.26%) | 23.87 | 23.49 | 288,988 |
| TBPH | 9.29▼ | -0.32 (-3.33%) | 9.75 | 9.255 | 278,154 |
| GIII | 27.76▼ | -0.44 (-1.56%) | 28.44 | 27.66 | 277,478 |
| TTEC | 7.28▼ | -0.415 (-5.39%) | 7.83 | 7.24 | 275,520 |
| MXCT | 4.67▼ | -0.125 (-2.61%) | 4.885 | 4.66 | 271,236 |
| SPB | 92.06▼ | -1.285 (-1.38%) | 93.49 | 92.02 | 270,606 |
| KORU | 8.40▼ | -0.39 (-4.44%) | 8.495 | 8.27 | 269,343 |
| ENTA | 12.13▼ | -0.96 (-7.33%) | 13.02 | 12.06 | 267,890 |
| ESTA | 56.57▼ | -1.11 (-1.92%) | 59.00 | 56.39 | 267,008 |
| KNSA | 19.77▼ | -0.35 (-1.74%) | 20.18 | 19.72 | 257,669 |
| WIRE | 280.57▼ | -1.33 (-0.47%) | 282.69 | 280.06 | 254,800 |
| ICL | 4.77▼ | -0.03 (-0.63%) | 4.83 | 4.76 | 254,007 |
| TLK | 18.79▼ | -0.97 (-4.91%) | 19.06 | 18.7099 | 253,526 |
| HLNE | 115.60▼ | -1.945 (-1.65%) | 118.22 | 115.45 | 253,473 |
| CARA | 0.7501▼ | -0.0589 (-7.28%) | 0.80 | 0.75 | 253,023 |
| AHT | 1.30▼ | -0.015 (-1.14%) | 1.34 | 1.27 | 248,213 |
| ENS | 96.37▼ | -1.825 (-1.86%) | 98.26 | 95.975 | 247,438 |
| CSTL | 24.24 | +0.00 (+0.00%) | 24.935 | 24.18 | 246,374 |
| MUNI | 52.16▼ | -0.085 (-0.16%) | 52.27 | 52.12 | 246,226 |
| BNZI | 0.3092▼ | -0.0158 (-4.86%) | 0.334 | 0.3044 | 245,403 |
| SLGN | 47.22▼ | -0.16 (-0.34%) | 47.57 | 47.02 | 245,218 |
| POWL | 158.12▼ | -5.49 (-3.36%) | 165.1099 | 156.93 | 243,760 |
| DLX | 23.03▼ | -0.385 (-1.64%) | 23.27 | 22.87 | 241,415 |
| BBLG | 1.88▼ | -0.43 (-18.61%) | 2.2842 | 1.8299 | 241,247 |
| INZY | 4.60▼ | -0.13 (-2.75%) | 4.75 | 4.57 | 240,284 |
| DEO | 142.40▼ | -0.58 (-0.41%) | 142.695 | 141.97 | 238,124 |
| HNI | 45.98▼ | -0.26 (-0.56%) | 46.48 | 45.90 | 237,829 |
| NGVT | 53.55▼ | -1.52 (-2.76%) | 55.01 | 53.53 | 234,671 |
| SEEL | 1.9001▼ | -0.4599 (-19.49%) | 2.40 | 1.84 | 234,265 |
| VVR | 4.38▼ | -0.035 (-0.79%) | 4.41 | 4.38 | 233,100 |
| MKTW | 1.55▼ | -0.07 (-4.32%) | 1.65 | 1.50 | 232,919 |
| WSR | 12.41▼ | -0.05 (-0.40%) | 12.49 | 12.39 | 232,800 |
| LAMR | 119.91▼ | -0.29 (-0.24%) | 120.425 | 118.73 | 232,611 |
| CELC | 16.76▼ | -0.875 (-4.96%) | 17.66 | 16.38 | 230,353 |
| BCC | 136.05▼ | -1.21 (-0.88%) | 138.46 | 135.195 | 229,938 |
| BCO | 97.00▼ | -0.405 (-0.42%) | 97.98 | 96.34 | 229,144 |
| LPL | 3.91▼ | -0.17 (-4.17%) | 4.02 | 3.87 | 228,919 |