Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SKYX | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.966 | 133,600 |
| KRON | 1.02▼ | -0.03 (-2.86%) | 1.08 | 0.9614 | 876,103 |
| CMRX | 0.9705▼ | -0.0395 (-3.91%) | 1.03 | 0.96 | 126,065 |
| SPCE | 0.9524▼ | -0.0776 (-7.53%) | 1.03 | 0.9524 | 30,248,055 |
| MICS | 0.9473▼ | -0.0455 (-4.58%) | 0.96 | 0.9473 | 753 |
| BNOX | 0.9511▼ | -0.0123 (-1.28%) | 0.978 | 0.9352 | 13,910 |
| BNGO | 0.9555▼ | -0.027 (-2.75%) | 1.01 | 0.9302 | 621,217 |
| HYFM | 0.9254▼ | -0.0097 (-1.04%) | 0.95 | 0.92 | 97,534 |
| STRR | 0.9042▼ | -0.0168 (-1.82%) | 0.9286 | 0.9042 | 22,392 |
| ONVO | 0.924▼ | -0.0621 (-6.30%) | 0.975 | 0.8995 | 149,252 |
| PLBY | 0.91▼ | -0.12 (-11.65%) | 1.02 | 0.88 | 1,168,916 |
| ZEPP | 0.8615▼ | -0.0205 (-2.32%) | 0.90 | 0.8595 | 74,571 |
| NUKK | 0.86▼ | -0.035 (-3.91%) | 0.8945 | 0.8531 | 78,831 |
| BCAN | 0.87▼ | -0.0811 (-8.53%) | 0.99 | 0.8481 | 746,254 |
| OESX | 0.841▼ | -0.039 (-4.43%) | 0.8602 | 0.841 | 24,979 |
| NEGG | 0.8299▼ | -0.0473 (-5.39%) | 0.8772 | 0.8213 | 298,753 |
| CWD | 0.82▼ | -0.0595 (-6.77%) | 0.8795 | 0.7901 | 19,621 |
| GRTS | 0.7845▼ | -0.1883 (-19.36%) | 0.8712 | 0.7821 | 4,058,823 |
| ALVR | 0.7855▼ | -0.0309 (-3.78%) | 0.8199 | 0.7752 | 173,971 |
| VIRX | 0.76▼ | -0.065 (-7.88%) | 0.8399 | 0.76 | 89,167 |
| LGMK | 0.741▼ | -0.079 (-9.63%) | 0.84 | 0.741 | 32,900 |
| LIPO | 0.732▼ | -0.018 (-2.40%) | 0.788 | 0.732 | 15,986 |
| JL | 0.7691▼ | -0.0209 (-2.65%) | 0.815 | 0.732 | 224,321 |
| GWH | 0.74▼ | -0.1068 (-12.61%) | 0.87 | 0.73 | 885,666 |
| BIOR | 0.7328▼ | -0.0149 (-1.99%) | 0.76 | 0.7292 | 107,600 |
| GRDI | 0.732▼ | -0.0337 (-4.40%) | 0.766 | 0.729 | 27,687 |
| NAOV | 0.721▼ | -0.0407 (-5.34%) | 0.7967 | 0.721 | 36,760 |
| DNA | 0.7609▼ | -0.1591 (-17.29%) | 0.8276 | 0.7202 | 124,480,927 |
| KORE | 0.7715▼ | -0.0294 (-3.67%) | 0.83 | 0.72 | 34,676 |
| ROMA | 0.7275▼ | -0.0316 (-4.16%) | 0.7936 | 0.72 | 73,763 |
| CNEY | 0.705▼ | -0.094 (-11.76%) | 0.745 | 0.691 | 70,787 |
| PMEC | 0.7349▼ | -0.0072 (-0.97%) | 0.735 | 0.683 | 40,553 |
| UAVS | 0.6704▼ | -0.0096 (-1.41%) | 0.69 | 0.666 | 185,567 |
| THM | 0.6723▼ | -0.0033 (-0.49%) | 0.6898 | 0.6655 | 52,590 |
| MLSS | 0.6702▼ | -0.0088 (-1.30%) | 0.697 | 0.6515 | 31,797 |
| PIII | 0.6719▼ | -0.06 (-8.20%) | 0.73 | 0.6505 | 253,726 |
| ELAB | 0.65▼ | -0.0329 (-4.82%) | 0.699 | 0.65 | 122,735 |
| SNES | 0.6785▼ | -0.2408 (-26.19%) | 0.94 | 0.65 | 381,016 |
| BLRX | 0.652▼ | -0.0331 (-4.83%) | 0.69 | 0.643 | 123,838 |
| TRAW | 0.6456▼ | -0.0034 (-0.52%) | 0.6629 | 0.6301 | 31,341 |
| LICY | 0.6202▼ | -0.0913 (-12.83%) | 0.6973 | 0.62 | 3,582,395 |
| NUTX | 0.6309▼ | -0.0291 (-4.41%) | 0.675 | 0.62 | 123,977 |
| MEGL | 0.6228▼ | -0.0193 (-3.01%) | 0.6471 | 0.62 | 41,282 |
| ONFO | 0.59▲ | +0.0036 (+0.61%) | 0.63 | 0.59 | 732,627 |
| AUVI | 0.6135▼ | -0.0521 (-7.83%) | 0.6625 | 0.581 | 942,497 |
| SATX | 0.5766▼ | -0.0709 (-10.95%) | 0.65 | 0.5715 | 192,575 |
| SGD | 0.5761▼ | -0.2716 (-32.04%) | 0.80 | 0.5623 | 6,541,342 |
| KA | 0.5581▼ | -0.0669 (-10.70%) | 0.63 | 0.5581 | 59,105 |
| ESGL | 0.60▼ | -0.0749 (-11.10%) | 0.7147 | 0.55 | 51,530 |
| LPSN | 0.5734▼ | -0.0066 (-1.14%) | 0.5866 | 0.54 | 2,721,145 |
| MMV | 0.528▼ | -0.022 (-4.00%) | 0.56 | 0.528 | 10,851 |
| IGC | 0.515▼ | -0.005 (-0.96%) | 0.54 | 0.5104 | 269,164 |
| MITQ | 0.5193▼ | -0.0275 (-5.03%) | 0.5394 | 0.5054 | 17,709 |
| MNTS | 0.5448▼ | -0.0092 (-1.66%) | 0.5699 | 0.5038 | 232,891 |
| BIVI | 0.4862▼ | -0.0112 (-2.25%) | 0.50 | 0.485 | 203,686 |
| DYNT | 0.4725▼ | -0.0175 (-3.57%) | 0.4763 | 0.465 | 2,699 |
| FTCI | 0.4657▼ | -0.0843 (-15.33%) | 0.56 | 0.462 | 1,209,021 |
| WWR | 0.4694▼ | -0.02 (-4.09%) | 0.4849 | 0.461 | 162,690 |
| EVOK | 0.461▼ | -0.014 (-2.95%) | 0.51 | 0.4601 | 9,876 |
| SPGC | 0.4601▼ | -0.0274 (-5.62%) | 0.485 | 0.46 | 14,197 |
| CVKD | 0.46▼ | -0.0254 (-5.23%) | 0.504 | 0.4591 | 114,674 |
| OPGN | 0.442▼ | -0.028 (-5.96%) | 0.4675 | 0.43 | 173,236 |
| SRFM | 0.4217▼ | -0.0254 (-5.68%) | 0.45 | 0.42 | 109,188 |
| TRVN | 0.4157▼ | -0.0043 (-1.02%) | 0.4395 | 0.41 | 8,719 |
| TELL | 0.4192▼ | -0.0153 (-3.52%) | 0.44 | 0.41 | 24,072,961 |
| SHPH | 0.418▼ | -0.0048 (-1.14%) | 0.4394 | 0.4028 | 20,709 |
| AIM | 0.40▼ | -0.0366 (-8.38%) | 0.4499 | 0.40 | 99,009 |
| SNGX | 0.3989▼ | -0.0071 (-1.75%) | 0.4083 | 0.393 | 205,669 |
| UPXI | 0.3951▼ | -0.0401 (-9.21%) | 0.4399 | 0.3914 | 29,842 |
| GLMD | 0.3983▼ | -0.0167 (-4.02%) | 0.4198 | 0.39 | 14,955 |
| OMIC | 0.4118▼ | -0.0361 (-8.06%) | 0.479 | 0.3851 | 150,527 |
| ASST | 0.3701▼ | -0.0098 (-2.58%) | 0.388 | 0.37 | 49,902 |
| THAR | 0.3761▼ | -0.034 (-8.29%) | 0.4199 | 0.363 | 354,777 |
| TPET | 0.3598▼ | -0.0107 (-2.89%) | 0.385 | 0.3448 | 2,261,110 |
| CYBN | 0.3625▼ | -0.0113 (-3.02%) | 0.38 | 0.3422 | 4,481,326 |
| AREB | 0.3519▼ | -0.0031 (-0.87%) | 0.3569 | 0.3408 | 89,124 |
| ALCE | 0.3371▼ | -0.0184 (-5.18%) | 0.3612 | 0.333 | 27,728 |
| WLDS | 0.326▼ | -0.021 (-6.05%) | 0.348 | 0.321 | 281,100 |
| TWOU | 0.3102▼ | -0.0555 (-15.18%) | 0.37 | 0.3102 | 1,840,394 |
| MWG | 0.3087▼ | -0.0203 (-6.17%) | 0.332 | 0.3061 | 29,998 |
| SGN | 0.2932▼ | -0.0214 (-6.80%) | 0.34 | 0.29 | 155,223 |
| JAGX | 0.2921▼ | -0.0174 (-5.62%) | 0.322 | 0.2855 | 27,975,022 |
| ACON | 0.2766▼ | -0.0232 (-7.74%) | 0.305 | 0.2706 | 390,309 |
| FOXO | 0.2731▼ | -0.0034 (-1.23%) | 0.2783 | 0.2665 | 97,699 |
| STAF | 0.265▼ | -0.0171 (-6.06%) | 0.2898 | 0.265 | 15,298 |
| INM | 0.2632▼ | -0.0111 (-4.05%) | 0.2799 | 0.2602 | 53,194 |
| LODE | 0.2586▼ | -0.0194 (-6.98%) | 0.29 | 0.2515 | 888,618 |
| MGRX | 0.2583▼ | -0.0117 (-4.33%) | 0.2698 | 0.2505 | 61,747 |
| ATPC | 0.2448▼ | -0.0403 (-14.14%) | 0.2852 | 0.2448 | 49,488 |
| ITP | 0.233▼ | -0.0029 (-1.23%) | 0.2775 | 0.229 | 21,056 |
| BGXX | 0.2119▼ | -0.009 (-4.07%) | 0.2197 | 0.211 | 221,982 |
| AZTR | 0.216▼ | -0.0325 (-13.08%) | 0.2339 | 0.1962 | 2,253,092 |
| PLAG | 0.1949▼ | -0.0051 (-2.55%) | 0.2001 | 0.1904 | 36,858 |
| BHIL | 0.2008▼ | -0.0034 (-1.67%) | 0.204 | 0.1892 | 320,323 |
| OPTT | 0.189▼ | -0.007 (-3.57%) | 0.1999 | 0.187 | 387,539 |
| WKHS | 0.18▼ | -0.03 (-14.29%) | 0.2107 | 0.1751 | 16,686,778 |
| KTRA | 0.1493▼ | -0.0063 (-4.05%) | 0.16 | 0.1489 | 1,563,608 |
| ISUN | 0.1499▼ | -0.0293 (-16.35%) | 0.1562 | 0.1445 | 4,360,035 |
| SNOA | 0.1455▼ | -0.0094 (-6.07%) | 0.158 | 0.1436 | 248,502 |
| ZOM | 0.136▼ | -0.023 (-14.47%) | 0.149 | 0.136 | 6,737,000 |