Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 50.73▼ | -1.01 (-1.95%) | 53.17 | 50.43 | 2,744,275 |
| AACG | 0.8434▼ | -0.1066 (-11.22%) | 0.9765 | 0.8434 | 9,410 |
| AAON | 77.02▼ | -2.38 (-3.00%) | 79.59 | 76.16 | 1,109,800 |
| AAVM | 34.3332▼ | -0.1807 (-0.52%) | 34.36 | 34.3332 | 4,301 |
| ABAT | 2.68▼ | -0.13 (-4.63%) | 2.85 | 2.68 | 2,437,769 |
| ABCL | 11.05▼ | -0.39 (-3.41%) | 11.45 | 11.01 | 2,411,653 |
| ABI | 24.645▼ | -0.10 (-0.40%) | 24.645 | 24.645 | 100 |
| ABOS | 2.85▼ | -0.31 (-9.81%) | 3.16 | 2.84 | 369,064 |
| ABSI | 8.65▼ | -0.26 (-2.92%) | 9.02 | 8.625 | 2,026,276 |
| ABTC | 8.13▼ | -0.28 (-3.33%) | 8.837 | 8.105 | 1,113,984 |
| ACA | 145.39▼ | -0.26 (-0.18%) | 145.70 | 145.39 | 653,834 |
| ACCO | 4.26▼ | -0.08 (-1.84%) | 4.37 | 4.26 | 887,732 |
| ACES | 30.23▼ | -0.93 (-2.98%) | 31.166 | 30.20 | 14,400 |
| ACFN | 18.995▼ | -0.505 (-2.59%) | 19.50 | 18.94 | 30,855 |
| ACHR | 5.50▼ | -0.33 (-5.66%) | 5.79 | 5.50 | 21,985,626 |
| ACIU | 2.76▼ | -0.02 (-0.72%) | 2.81 | 2.725 | 146,572 |
| ACNB | 64.30▼ | -1.03 (-1.58%) | 65.06 | 64.08 | 56,927 |
| ACOG | 9.13▼ | -0.39 (-4.10%) | 9.54 | 8.915 | 57,995 |
| ACQQ | 24.2967▼ | -0.1021 (-0.42%) | 24.48 | 24.2967 | 1,065 |
| ACR | 13.82▼ | -0.36 (-2.54%) | 14.435 | 13.78 | 39,261 |
| ACRV | 1.99▼ | -0.11 (-5.24%) | 2.17 | 1.99 | 238,729 |
| ACTS | 26.0093▼ | -0.4807 (-1.81%) | 26.26 | 26.0093 | 1,272 |
| ACWI | 160.15▼ | -0.98 (-0.61%) | 160.81 | 159.93 | 899,210 |
| ACWX | 77.60▼ | -0.64 (-0.82%) | 78.11 | 77.505 | 726,337 |
| ACXP | 1.41▼ | -0.02 (-1.40%) | 1.43 | 1.41 | 32,569 |
| ACYQ | 20.85▼ | -0.10 (-0.48%) | 20.86 | 20.77 | 113,549 |
| ACYS | 20.48▼ | -0.04 (-0.19%) | 20.5296 | 20.4116 | 394,303 |
| ADAM | 9.56▼ | -0.15 (-1.54%) | 9.73 | 9.56 | 647,232 |
| ADCT | 1.22▼ | -0.08 (-6.15%) | 1.31 | 1.191 | 1,709,283 |
| ADIL | 5.93▼ | -0.72 (-10.83%) | 6.65 | 5.87 | 48,294 |
| ADMA | 9.45▼ | -0.09 (-0.94%) | 9.5056 | 9.32 | 2,382,728 |
| ADSE | 11.60▲ | +0.01 (+0.09%) | 11.80 | 11.205 | 9,074 |
| ADTN | 7.20▼ | -0.38 (-5.01%) | 7.56 | 7.165 | 1,665,249 |
| ADX | 25.91▼ | -0.17 (-0.65%) | 26.0759 | 25.905 | 251,205 |
| AEC | 4.23▼ | -0.07 (-1.63%) | 4.38 | 4.21 | 6,419 |
| AEE | 106.25▼ | -0.48 (-0.45%) | 107.12 | 105.485 | 1,605,782 |
| AEO | 16.89▼ | -0.33 (-1.92%) | 17.415 | 16.76 | 15,060,987 |
| AFMC | 40.56▼ | -0.32 (-0.78%) | 40.87 | 40.48 | 38,000 |
| AFRI | 10.94▼ | -0.25 (-2.23%) | 11.15 | 10.94 | 8,403 |
| AFSM | 40.0345▼ | -0.1407 (-0.35%) | 40.26 | 39.94 | 7,357 |
| AGX | 402.13▼ | -34.65 (-7.93%) | 440.00 | 399.25 | 569,700 |
| AGZD | 22.5517▼ | -0.0176 (-0.08%) | 22.59 | 22.5517 | 21,515 |
| AHCO | 5.70▼ | -0.49 (-7.92%) | 5.99 | 5.605 | 3,573,262 |
| AHD | 26.27▼ | -0.80 (-2.96%) | 26.41 | 26.27 | 2,860 |
| AIAI | 3.42▼ | -0.53 (-13.42%) | 4.15 | 3.41 | 358,988 |
| AIFA | 3.00▼ | -0.03 (-0.99%) | 3.1702 | 3.00 | 31,660 |
| AIFF | 1.06▼ | -0.05 (-4.50%) | 1.12 | 1.05 | 83,300 |
| AII | 25.92▼ | -0.28 (-1.07%) | 26.68 | 25.61 | 188,154 |
| AIMS | 27.6053▼ | -0.3088 (-1.11%) | 27.67 | 27.59 | 2,718 |
| AIPI | 36.90▼ | -0.27 (-0.73%) | 37.12 | 36.81 | 181,278 |
| AIR | 124.60▼ | -6.13 (-4.69%) | 130.41 | 123.925 | 366,660 |
| AIRE | 1.50▼ | -0.06 (-3.85%) | 1.54 | 1.48 | 13,384 |
| AIRJ | 4.42▼ | -0.14 (-3.07%) | 4.5672 | 4.41 | 681,732 |
| AIRR | 106.53▼ | -2.85 (-2.61%) | 109.715 | 106.47 | 859,527 |
| AKBA | 0.9539▼ | -0.0761 (-7.39%) | 1.049 | 0.95 | 4,862,344 |
| AKTX | 10.57▼ | -0.39 (-3.56%) | 12.15 | 10.0187 | 131,071 |
| ALEC | 2.27▼ | -0.20 (-8.10%) | 2.47 | 2.25 | 505,801 |
| ALGM | 35.84▼ | -0.63 (-1.73%) | 36.89 | 35.76 | 1,867,733 |
| ALIL | 30.6333▼ | -0.3936 (-1.27%) | 30.80 | 30.6333 | 159 |
| ALLE | 151.73▼ | -4.32 (-2.77%) | 155.39 | 151.325 | 838,298 |
| ALLT | 7.52▼ | -0.19 (-2.46%) | 7.71 | 7.49 | 137,976 |
| ALP | 5.4141▼ | -259.7109 (-97.96%) | 5.78 | 4.80 | 150,683 |
| ALRS | 32.80▼ | -0.43 (-1.29%) | 33.125 | 32.66 | 118,531 |
| ALTO | 4.02▼ | -0.085 (-2.07%) | 4.16 | 3.96 | 1,554,230 |
| ALTY | 12.22▼ | -0.065 (-0.53%) | 12.29 | 12.21 | 4,900 |
| AMCI | 3.18▼ | -0.83 (-20.70%) | 4.09 | 3.07 | 422,137 |
| AMGR | 25.0775▼ | -0.1629 (-0.65%) | 25.18 | 25.075 | 5,279 |
| AMID | 36.14▼ | -0.314 (-0.86%) | 36.28 | 36.10 | 9,400 |
| AMP | 551.88▼ | -4.79 (-0.86%) | 557.23 | 546.84 | 787,201 |
| AMPY | 4.92▼ | -0.02 (-0.40%) | 5.045 | 4.91 | 618,745 |
| AMTB | 28.88▼ | -0.33 (-1.13%) | 29.275 | 28.57 | 211,604 |
| AMTM | 19.31▼ | -0.83 (-4.12%) | 20.36 | 19.275 | 2,016,922 |
| AMWL | 12.30▼ | -1.04 (-7.80%) | 13.31 | 12.23 | 75,940 |
| ANAB | 55.70▼ | -0.90 (-1.59%) | 57.89 | 55.25 | 295,684 |
| ANGH | 3.28▼ | -0.18 (-5.20%) | 3.56 | 3.27 | 22,763 |
| ANRO | 34.07▼ | -1.74 (-4.86%) | 36.91 | 33.9067 | 556,856 |
| ANTX | 5.73▼ | -0.25 (-4.18%) | 6.125 | 5.605 | 175,804 |
| ANV | 25.26▼ | -0.29 (-1.14%) | 25.34 | 25.26 | 3,500 |
| AOA | 98.43▼ | -0.61 (-0.62%) | 98.87 | 98.32 | 107,758 |
| AOK | 41.04▼ | -0.19 (-0.46%) | 41.19 | 41.00 | 129,636 |
| AOM | 49.53▼ | -0.21 (-0.42%) | 49.74 | 49.485 | 153,899 |
| AOR | 69.48▼ | -0.37 (-0.53%) | 69.72 | 69.431 | 241,477 |
| AP | 8.45▼ | -0.30 (-3.43%) | 8.77 | 8.45 | 63,056 |
| APAC | 10.2772▼ | -3.6099 (-25.99%) | 11.633 | 9.9254 | 1,271 |
| APG | 38.01▼ | -2.19 (-5.45%) | 40.16 | 35.57 | 9,130,840 |
| APIE | 39.20▼ | -0.415 (-1.05%) | 39.4101 | 39.16 | 65,991 |
| APRE | 0.7914▼ | -0.0436 (-5.22%) | 0.871 | 0.7832 | 134,616 |
| APWC | 1.3696▼ | -0.0304 (-2.17%) | 1.47 | 1.36 | 9,351 |
| AQMS | 2.405▼ | -0.545 (-18.47%) | 2.92 | 2.40 | 86,006 |
| AQN | 5.59▼ | -0.09 (-1.58%) | 5.71 | 5.59 | 3,304,955 |
| ARBB | 4.28▼ | -0.14 (-3.17%) | 4.3768 | 4.28 | 942 |
| ARBK | 2.9299▼ | -0.0601 (-2.01%) | 3.0006 | 2.90 | 4,594 |
| ARCB | 136.20▼ | -1.895 (-1.37%) | 139.445 | 134.82 | 234,224 |
| ARCO | 8.09▼ | -0.09 (-1.10%) | 8.15 | 8.00 | 464,186 |
| AREC | 2.31▼ | -0.14 (-5.71%) | 2.465 | 2.31 | 1,382,971 |
| ARGT | 96.12▲ | +0.16 (+0.17%) | 96.46 | 94.52 | 54,057 |
| ARKO | 4.44▼ | -0.265 (-5.63%) | 4.735 | 4.40 | 1,298,458 |
| ARLO | 13.13▼ | -0.98 (-6.95%) | 14.19 | 12.92 | 2,242,403 |
| ARMP | 5.41▼ | -0.41 (-7.04%) | 5.79 | 5.40 | 17,885 |
| AROW | 38.67▼ | -0.42 (-1.07%) | 39.1852 | 38.31 | 78,665 |