Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 169.90▼ | -3.07 (-1.77%) | 175.00 | 169.59 | 2,474,481 |
| AADX | 10.81▼ | -0.56 (-4.93%) | 11.37 | 10.67 | 1,942,959 |
| AAVM | 33.718▼ | -0.1622 (-0.48%) | 33.82 | 33.71 | 2,014 |
| ACCL | 2.645▼ | -0.185 (-6.54%) | 2.79 | 2.52 | 1,959 |
| ACCO | 4.52 | +0.00 (+0.00%) | 4.605 | 4.50 | 770,902 |
| ADC | 65.82▼ | -1.22 (-1.82%) | 66.685 | 65.585 | 1,379,974 |
| ADM | 80.51▼ | -2.10 (-2.54%) | 83.0187 | 80.30 | 2,651,338 |
| ADNT | 17.60▼ | -0.34 (-1.90%) | 17.88 | 17.04 | 738,949 |
| ADUS | 115.16▼ | -0.82 (-0.71%) | 116.85 | 114.71 | 130,356 |
| AEE | 104.01▼ | -2.07 (-1.95%) | 105.63 | 103.70 | 1,474,038 |
| AEG | 8.20▼ | -0.12 (-1.44%) | 8.25 | 8.18 | 6,496,135 |
| AEO | 17.93▼ | -0.05 (-0.28%) | 18.16 | 17.67 | 3,918,813 |
| AEP | 124.72▼ | -2.42 (-1.90%) | 127.41 | 124.33 | 3,050,506 |
| AER | 144.80▼ | -0.89 (-0.61%) | 146.86 | 144.56 | 686,874 |
| AERO | 15.89▼ | -0.09 (-0.56%) | 16.68 | 15.84 | 763,476 |
| AFCG | 3.03▼ | -0.06 (-1.94%) | 3.08 | 2.9574 | 51,279 |
| AFDM | 88.7452▼ | -0.6378 (-0.71%) | 89.115 | 88.7452 | 4,724 |
| AFK | 26.41▼ | -0.38 (-1.42%) | 26.74 | 26.31 | 10,600 |
| AGBK | 7.10▼ | -0.24 (-3.27%) | 7.29 | 6.99 | 157,394 |
| AGGA | 24.40▼ | -0.0559 (-0.23%) | 24.51 | 24.40 | 10,031 |
| AGGH | 19.01▼ | -0.03 (-0.16%) | 19.12 | 19.01 | 121,449 |
| AGI | 31.98▼ | -0.14 (-0.44%) | 32.27 | 31.695 | 1,892,351 |
| AGNC | 8.44▼ | -0.28 (-3.21%) | 8.69 | 8.39 | 42,350,500 |
| AGNT | 3.725▼ | -0.105 (-2.74%) | 3.84 | 3.65 | 1,258,853 |
| AGO | 69.76▼ | -1.09 (-1.54%) | 70.69 | 69.47 | 292,325 |
| AHG | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.22 | 1,892 |
| AINP | 24.19▼ | -0.04 (-0.17%) | 24.20 | 24.185 | 4,478 |
| AIVI | 57.1429▼ | -0.4646 (-0.81%) | 57.23 | 57.1429 | 197 |
| AIXI | 2.20▼ | -0.72 (-24.66%) | 2.88 | 2.0301 | 1,019,734 |
| AKAF | 31.3794▼ | -0.0748 (-0.24%) | 31.3794 | 31.3794 | 6 |
| AKR | 18.29▼ | -0.30 (-1.61%) | 18.65 | 18.29 | 975,414 |
| ALLW | 28.89▼ | -0.20 (-0.69%) | 29.045 | 28.88 | 323,030 |
| ALSN | 110.76▼ | -1.04 (-0.93%) | 112.98 | 110.38 | 561,095 |
| ALTI | 2.45▼ | -0.13 (-5.04%) | 2.63 | 2.35 | 160,252 |
| AMAL | 46.82▼ | -0.31 (-0.66%) | 47.195 | 46.61 | 159,292 |
| AMLP | 52.20▼ | -0.43 (-0.82%) | 52.66 | 52.09 | 791,034 |
| AMMO | 23.17▼ | -0.0844 (-0.36%) | 23.17 | 23.17 | 200 |
| AMP | 480.41▼ | -20.39 (-4.07%) | 495.00 | 480.12 | 747,150 |
| AMSS | 0.3536▼ | -0.0097 (-2.67%) | 0.3911 | 0.34 | 26,108 |
| AMTB | 28.50▼ | -0.46 (-1.59%) | 29.00 | 28.45 | 234,976 |
| AMZA | 48.07▼ | -0.27 (-0.56%) | 48.49 | 47.60 | 21,400 |
| AMZD | 8.28▼ | -0.44 (-5.05%) | 8.532 | 8.24 | 15,087,669 |
| AOMR | 7.06▼ | -0.13 (-1.81%) | 7.195 | 7.03 | 99,248 |
| APC | 16.00▼ | -0.36 (-2.20%) | 16.65 | 15.76 | 114,136 |
| APCB | 28.2896▼ | -0.0804 (-0.28%) | 28.37 | 28.2701 | 29,628 |
| APUR | 10.04▼ | -0.07 (-0.69%) | 10.13 | 10.04 | 1,055 |
| AQB | 1.04▼ | -0.07 (-6.31%) | 1.13 | 1.04 | 57,660 |
| ARCC | 18.41▼ | -0.31 (-1.66%) | 18.74 | 18.345 | 3,967,973 |
| ARDT | 11.69▼ | -0.26 (-2.18%) | 12.02 | 11.69 | 324,854 |
| ARI | 6.32▼ | -0.06 (-0.94%) | 6.37 | 6.285 | 4,146,244 |
| ARMP | 3.07▼ | -0.30 (-8.90%) | 3.41 | 3.07 | 88,254 |
| ARMS | 24.5615▼ | -0.0343 (-0.14%) | 24.59 | 24.5599 | 17,160 |
| ASB | 28.64▼ | -0.32 (-1.10%) | 29.00 | 28.58 | 1,996,483 |
| ASM | 5.21▼ | -0.12 (-2.25%) | 5.37 | 5.20 | 2,076,530 |
| ASRV | 4.38▼ | -0.16 (-3.52%) | 4.5256 | 4.35 | 4,737 |
| ATGL | 4.54▼ | -0.36 (-7.35%) | 5.00 | 4.28 | 2,203 |
| ATLX | 2.07▼ | -0.19 (-8.41%) | 2.29 | 2.06 | 243,278 |
| ATOS | 2.56▼ | -0.35 (-12.03%) | 2.76 | 2.51 | 80,522 |
| AU | 91.52▼ | -1.30 (-1.40%) | 93.42 | 91.33 | 1,553,343 |
| AUAU | 37.23▼ | -0.418 (-1.11%) | 37.23 | 37.18 | 600 |
| AUB | 37.76▼ | -0.35 (-0.92%) | 38.135 | 37.605 | 1,311,546 |
| AUGO | 86.03▼ | -1.17 (-1.34%) | 88.94 | 85.88 | 425,846 |
| AUMI | 90.706▼ | -1.363 (-1.48%) | 90.706 | 90.706 | 500 |
| AVA | 36.12▼ | -0.55 (-1.50%) | 36.71 | 35.98 | 398,372 |
| AVDE | 89.50▼ | -0.57 (-0.63%) | 90.005 | 89.445 | 724,347 |
| AVEX | 14.49▼ | -0.87 (-5.66%) | 15.7011 | 14.39 | 1,418,329 |
| AVGV | 85.27▼ | -0.17 (-0.20%) | 85.88 | 85.25 | 26,800 |
| AVO | 11.82▼ | -0.38 (-3.11%) | 12.2323 | 11.71 | 687,653 |
| AVOS | 26.99▼ | -0.048 (-0.18%) | 26.99 | 26.99 | 100 |
| AVRE | 44.60▼ | -0.42 (-0.93%) | 44.93 | 44.53 | 49,245 |
| AVSD | 78.66▼ | -0.448 (-0.57%) | 79.08 | 78.64 | 21,700 |
| AVUV | 119.68▼ | -0.40 (-0.33%) | 120.47 | 119.53 | 1,190,492 |
| AWR | 81.62▼ | -1.83 (-2.19%) | 82.97 | 81.29 | 235,671 |
| AX | 87.92▼ | -0.22 (-0.25%) | 88.675 | 87.66 | 298,090 |
| AXNX | 0.5003▼ | -70.4797 (-99.30%) | 0.5025 | 0.4999 | 71,263 |
| AYTU | 1.96▼ | -0.08 (-3.92%) | 2.10 | 1.96 | 14,416 |
| B | 40.44▼ | -0.38 (-0.93%) | 40.92 | 40.23 | 4,408,957 |
| BAB | 25.49▼ | -0.20 (-0.78%) | 25.59 | 25.44 | 155,730 |
| BAP | 383.95▼ | -6.31 (-1.62%) | 390.085 | 383.09 | 251,142 |
| BAR | 40.75▼ | -0.27 (-0.66%) | 40.97 | 40.701 | 111,223 |
| BATL | 1.01▼ | -0.04 (-3.81%) | 1.04 | 1.00 | 2,262,560 |
| BBAR | 12.54▼ | -0.24 (-1.88%) | 12.87 | 12.28 | 371,124 |
| BBBS | 49.92▼ | -0.10 (-0.20%) | 50.015 | 49.92 | 9,923 |
| BBN | 14.45▼ | -0.11 (-0.76%) | 14.655 | 14.435 | 460,208 |
| BBSI | 31.76▼ | -0.79 (-2.43%) | 32.65 | 31.64 | 136,120 |
| BCD | 39.24▼ | -0.07 (-0.18%) | 39.34 | 39.10 | 54,800 |
| BCI | 26.34▼ | -0.08 (-0.30%) | 26.42 | 26.24 | 583,117 |
| BCO | 103.16▼ | -1.59 (-1.52%) | 104.25 | 102.49 | 355,939 |
| BCPL | 23.76▼ | -0.13 (-0.54%) | 23.92 | 23.75 | 171,067 |
| BCX | 12.20▼ | -0.07 (-0.57%) | 12.39 | 12.10 | 201,669 |
| BDRX | 0.3906▼ | -0.0655 (-14.36%) | 0.4304 | 0.3743 | 530,991 |
| BDVG | 14.985▼ | -0.052 (-0.35%) | 15.02 | 14.985 | 4,100 |
| BDVL | 26.53▼ | -0.0191 (-0.07%) | 26.64 | 26.53 | 248,763 |
| BENF | 0.9321▼ | -0.1179 (-11.23%) | 1.04 | 0.92 | 197,017 |
| BFAM | 69.52▼ | -1.63 (-2.29%) | 71.13 | 69.47 | 403,566 |
| BFC | 146.01▼ | -1.69 (-1.14%) | 148.58 | 145.82 | 34,121 |
| BGC | 11.35▼ | -0.24 (-2.07%) | 11.65 | 11.24 | 3,276,261 |
| BGDV | 30.8906▼ | -0.0288 (-0.09%) | 31.03 | 30.8906 | 12,074 |
| BHRB | 69.09▼ | -0.60 (-0.86%) | 70.33 | 69.02 | 76,115 |
| BINC | 50.65▼ | -0.05 (-0.10%) | 50.71 | 50.63 | 1,705,100 |