Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.03▼ | -0.105 (-0.42%) | 25.03 | 24.98 | 5,506 |
| AADR | 94.51▼ | -0.5162 (-0.54%) | 94.57 | 93.97 | 2,200 |
| AAEQ | 48.8426▼ | -0.1774 (-0.36%) | 48.8426 | 48.8426 | 1 |
| AAL | 13.07▼ | -0.87 (-6.24%) | 13.44 | 12.98 | 92,950,400 |
| AALG | 12.1575▼ | -1.6844 (-12.17%) | 12.47 | 12.00 | 8,788 |
| AAMI | 53.86▼ | -1.92 (-3.44%) | 55.20 | 52.46 | 442,691 |
| AAPB | 29.5059▼ | -2.1641 (-6.83%) | 31.63 | 29.29 | 128,517 |
| AAPL | 264.18▼ | -8.77 (-3.21%) | 272.81 | 262.89 | 72,239,400 |
| AAPU | 30.95▼ | -2.12 (-6.41%) | 32.97 | 30.67 | 1,995,181 |
| AAUS | 54.9956▼ | -0.2716 (-0.49%) | 54.9956 | 54.95 | 168 |
| ABCB | 77.66▼ | -4.89 (-5.92%) | 80.95 | 77.15 | 1,252,700 |
| ABCS | 31.4769▼ | -0.259 (-0.82%) | 31.4769 | 31.3299 | 1,885 |
| ABM | 44.50▼ | -0.28 (-0.63%) | 44.60 | 43.01 | 531,813 |
| ABTC | 1.02▼ | -0.06 (-5.56%) | 1.07 | 1.01 | 8,616,824 |
| ACA | 107.48▼ | -20.02 (-15.70%) | 121.52 | 105.375 | 1,002,109 |
| ACCL | 1.36▼ | -0.08 (-5.56%) | 1.4449 | 1.3401 | 33,157 |
| ACEI | 23.75▼ | -0.51 (-2.10%) | 24.24 | 23.44 | 5,743 |
| ACET | 7.25▼ | -0.07 (-0.96%) | 7.47 | 7.09 | 41,835 |
| ACGR | 62.5216▼ | -0.5664 (-0.90%) | 62.5216 | 62.33 | 3,604 |
| ACHR | 7.12▼ | -0.26 (-3.52%) | 7.16 | 6.91 | 29,615,328 |
| ACII | 25.45▼ | -0.385 (-1.49%) | 25.54 | 25.45 | 24,568 |
| ACLC | 78.61▼ | -0.289 (-0.37%) | 78.61 | 78.11 | 21,136 |
| ACNB | 50.40▼ | -1.15 (-2.23%) | 51.21 | 49.52 | 59,819 |
| ACR | 18.51▼ | -0.14 (-0.75%) | 18.79 | 18.38 | 21,800 |
| ACRE | 5.02▼ | -0.10 (-1.95%) | 5.12 | 5.02 | 392,696 |
| ACRV | 1.51▼ | -0.33 (-17.93%) | 1.79 | 1.51 | 1,893,529 |
| ACVT | 26.674▼ | -0.119 (-0.44%) | 26.69 | 26.674 | 2,600 |
| ADPV | 45.15▼ | -0.76 (-1.66%) | 45.30 | 45.0152 | 11,435 |
| ADUR | 10.85▼ | -0.98 (-8.28%) | 11.50 | 10.80 | 310,057 |
| AEHL | 0.60▼ | -0.48 (-44.44%) | 1.00 | 0.51 | 12,621,200 |
| AEYE | 6.82▼ | -0.22 (-3.12%) | 6.935 | 6.749 | 88,860 |
| AFCG | 2.28▼ | -0.10 (-4.20%) | 2.3616 | 2.24 | 148,796 |
| AFL | 112.93▼ | -1.04 (-0.91%) | 114.53 | 112.71 | 3,772,000 |
| AFLG | 40.53▼ | -0.18 (-0.44%) | 40.5441 | 40.3268 | 40,748 |
| AFMC | 37.3478▼ | -0.2915 (-0.77%) | 37.47 | 37.18 | 12,732 |
| AFOS | 38.625▼ | -0.2942 (-0.76%) | 38.625 | 38.41 | 5,595 |
| AFRM | 46.98▼ | -3.44 (-6.82%) | 48.97 | 45.86 | 8,912,952 |
| AFSC | 32.6649▼ | -0.4431 (-1.34%) | 32.6649 | 32.5901 | 352 |
| AFSM | 34.59▼ | -0.66 (-1.87%) | 34.74 | 34.45 | 58,250 |
| AGAE | 0.3355▼ | -0.0145 (-4.14%) | 0.342 | 0.3102 | 551,637 |
| AGBK | 11.70▼ | -0.18 (-1.52%) | 11.91 | 11.53 | 369,481 |
| AGD | 12.44▼ | -0.21 (-1.66%) | 12.68 | 12.44 | 130,900 |
| AGH | 4.05▼ | -0.19 (-4.48%) | 4.24 | 4.05 | 5,625 |
| AGIX | 34.38▼ | -0.90 (-2.55%) | 34.55 | 34.00 | 126,203 |
| AGM | 157.66▼ | -4.58 (-2.82%) | 161.86 | 156.51 | 142,200 |
| AGMH | 1.36▼ | -0.06 (-4.23%) | 1.42 | 1.33 | 18,789 |
| AGNC | 11.21▼ | -0.14 (-1.23%) | 11.27 | 11.14 | 26,472,800 |
| AGO | 86.21▼ | -0.43 (-0.50%) | 89.99 | 85.11 | 616,500 |
| AGRW | 28.6736▼ | -0.2424 (-0.84%) | 28.6736 | 28.62 | 206 |
| AHR | 52.24▼ | -0.95 (-1.79%) | 54.67 | 51.88 | 3,241,837 |
| AHYB | 46.7939▼ | -0.0911 (-0.19%) | 46.8386 | 46.7939 | 951 |
| AIEQ | 45.7259▼ | -0.1501 (-0.33%) | 45.7388 | 45.47 | 4,135 |
| AIHS | 1.30▼ | -0.02 (-1.52%) | 1.3011 | 1.30 | 3,902 |
| AIMS | 24.7786▼ | -0.2814 (-1.12%) | 24.78 | 24.74 | 1,958 |
| AIN | 57.65▼ | -0.62 (-1.06%) | 58.27 | 56.825 | 389,298 |
| AINT | 23.681▼ | -0.829 (-3.38%) | 24.00 | 23.681 | 1,105 |
| AIO | 23.02▼ | -0.24 (-1.03%) | 23.17 | 22.90 | 94,524 |
| AIOT | 3.57▼ | -0.18 (-4.80%) | 3.70 | 3.52 | 2,002,045 |
| AIPO | 26.20▼ | -0.39 (-1.47%) | 26.39 | 25.78 | 436,902 |
| AIRE | 0.3179▼ | -0.0196 (-5.81%) | 0.3491 | 0.316 | 1,087,835 |
| AIRO | 9.80▼ | -0.37 (-3.64%) | 10.00 | 9.4311 | 349,451 |
| AIV | 4.41▼ | -1.39 (-23.97%) | 4.425 | 4.31 | 0 |
| AIVC | 72.461▼ | -0.3728 (-0.51%) | 72.53 | 70.65 | 4,489 |
| AKTX | 0.2362▼ | -0.023 (-8.87%) | 0.269 | 0.2326 | 522,772 |
| AL | 64.84▼ | -0.07 (-0.11%) | 64.92 | 64.83 | 1,580,269 |
| ALAI | 34.2148▼ | -0.6702 (-1.92%) | 34.45 | 34.0101 | 74,734 |
| ALB | 178.67▼ | -6.26 (-3.39%) | 184.52 | 177.28 | 2,405,323 |
| ALBG | 15.4111▼ | -1.1389 (-6.88%) | 16.2893 | 15.2653 | 6,483 |
| ALCO | 41.28▼ | -0.21 (-0.51%) | 41.63 | 41.15 | 21,459 |
| ALEX | 20.79▼ | -0.01 (-0.05%) | 20.815 | 20.79 | 516,032 |
| ALGS | 7.03▼ | -0.47 (-6.27%) | 7.383 | 6.95 | 21,963 |
| ALGT | 102.15▼ | -4.35 (-4.08%) | 104.68 | 99.42 | 417,400 |
| ALHC | 19.22▼ | -1.20 (-5.88%) | 21.325 | 18.72 | 4,046,563 |
| ALIL | 29.8375▼ | -0.5335 (-1.76%) | 29.8375 | 29.8375 | 24 |
| ALK | 51.60▼ | -3.70 (-6.69%) | 53.79 | 51.09 | 3,171,600 |
| ALLR | 0.97▼ | -0.025 (-2.51%) | 1.02 | 0.97 | 69,803 |
| ALLY | 39.44▼ | -2.50 (-5.96%) | 41.32 | 38.775 | 6,488,762 |
| ALNT | 65.84▼ | -1.29 (-1.92%) | 65.84 | 63.78 | 115,835 |
| ALRS | 23.84▼ | -1.06 (-4.26%) | 24.625 | 23.5893 | 157,831 |
| ALTS | 1.39▼ | -0.03 (-2.11%) | 1.42 | 1.34 | 1,968,300 |
| ALX | 234.62▼ | -8.18 (-3.37%) | 244.83 | 234.62 | 147,200 |
| ALZN | 2.01▼ | -0.07 (-3.37%) | 2.08 | 1.97 | 51,004 |
| AMAL | 38.49▼ | -1.56 (-3.90%) | 39.92 | 38.00 | 164,429 |
| AMBA | 60.34▼ | -10.56 (-14.89%) | 62.00 | 56.06 | 4,348,556 |
| AMBQ | 30.70▼ | -1.66 (-5.13%) | 32.30 | 30.35 | 154,988 |
| AMID | 34.3432▼ | -0.4835 (-1.39%) | 34.35 | 34.23 | 2,255 |
| AMKR | 47.82▼ | -0.70 (-1.44%) | 47.96 | 46.05 | 4,290,600 |
| AMOD | 0.5014▼ | -0.0366 (-6.80%) | 0.5698 | 0.5013 | 260,762 |
| AMP | 470.12▼ | -16.86 (-3.46%) | 479.53 | 465.05 | 750,470 |
| AMPG | 2.68▼ | -0.11 (-3.94%) | 2.78 | 2.665 | 350,337 |
| AMS | 2.11▼ | -0.03 (-1.40%) | 2.16 | 2.11 | 5,700 |
| AMSC | 32.58▼ | -2.06 (-5.95%) | 33.62 | 32.38 | 805,100 |
| AMST | 1.77▼ | -0.08 (-4.32%) | 1.83 | 1.75 | 14,206 |
| AMTX | 1.42▼ | -0.05 (-3.40%) | 1.4698 | 1.41 | 481,324 |
| ANAB | 55.05▼ | -1.06 (-1.89%) | 57.16 | 53.54 | 262,176 |
| ANIP | 73.90▼ | -3.25 (-4.21%) | 78.00 | 72.43 | 602,600 |
| ANPA | 10.39▼ | -2.41 (-18.83%) | 12.63 | 9.23 | 142,137 |
| AOD | 10.61▼ | -0.09 (-0.84%) | 10.77 | 10.52 | 821,700 |
| AOTG | 49.663▼ | -0.6563 (-1.30%) | 49.98 | 49.41 | 3,277 |
| AOUT | 9.10▼ | -0.15 (-1.62%) | 9.55 | 8.86 | 31,561 |