Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.86▼ | -0.085 (-0.34%) | 24.95 | 24.84 | 10,300 |
| AACG | 0.69▼ | -0.055 (-7.38%) | 0.71 | 0.66 | 2,900 |
| AAEQ | 55.181▼ | -0.6449 (-1.16%) | 55.69 | 55.181 | 2,349 |
| AAON | 80.53▼ | -5.66 (-6.57%) | 85.62 | 80.02 | 1,143,600 |
| AAP | 41.62▼ | -0.26 (-0.62%) | 41.71 | 40.67 | 1,101,400 |
| AAPG | 14.85▼ | -0.21 (-1.39%) | 15.06 | 14.84 | 3,373 |
| AAT | 21.20▼ | -0.48 (-2.21%) | 21.66 | 21.15 | 494,900 |
| AAUC | 19.35▼ | -0.97 (-4.77%) | 19.99 | 19.00 | 507,176 |
| AAUS | 62.0242▼ | -0.7192 (-1.15%) | 62.06 | 62.0242 | 146 |
| AAVM | 33.7898▼ | -0.2768 (-0.81%) | 33.7898 | 33.68 | 2,153 |
| ABIG | 35.467▼ | -0.689 (-1.91%) | 35.77 | 35.467 | 1,300 |
| ABND | 41.62▼ | -0.09 (-0.22%) | 41.73 | 41.49 | 400,752 |
| ABTC | 7.65▼ | -1.01 (-11.66%) | 8.56 | 7.60 | 1,150,010 |
| ACCO | 4.47▼ | -0.10 (-2.19%) | 4.53 | 4.45 | 619,300 |
| ACEI | 23.825▼ | -0.1401 (-0.58%) | 23.825 | 23.77 | 21,735 |
| ACGC | 10.055▼ | -0.005 (-0.05%) | 10.06 | 10.05 | 128,622 |
| ACKY | 17.374▼ | -0.336 (-1.90%) | 17.68 | 17.31 | 31,600 |
| ACLC | 86.1755▼ | -1.0295 (-1.18%) | 86.65 | 86.1755 | 93,611 |
| ACM | 58.35▼ | -1.04 (-1.75%) | 59.54 | 57.56 | 1,302,600 |
| ACSP | 21.8002▼ | -0.5567 (-2.49%) | 22.29 | 21.8002 | 151,853 |
| ACTG | 4.30▼ | -0.10 (-2.27%) | 4.36 | 4.29 | 128,521 |
| ACYN | 20.74▼ | -0.05 (-0.24%) | 20.78 | 20.72 | 2,504,388 |
| ADCT | 1.45▼ | -0.25 (-14.71%) | 1.725 | 1.40 | 1,741,884 |
| ADI | 403.57▼ | -11.13 (-2.68%) | 410.50 | 401.40 | 5,013,100 |
| ADIV | 19.36▼ | -0.31 (-1.58%) | 19.455 | 19.36 | 10,900 |
| ADNT | 17.57▼ | -0.47 (-2.61%) | 17.925 | 17.09 | 908,919 |
| ADV | 29.79▼ | -1.26 (-4.06%) | 31.6682 | 29.65 | 44,680 |
| ADX | 25.65▼ | -0.47 (-1.80%) | 26.06 | 25.57 | 280,301 |
| AEBI | 11.08▼ | -0.16 (-1.42%) | 11.17 | 10.96 | 285,347 |
| AEI | 0.6595▼ | -0.0511 (-7.19%) | 0.68 | 0.638 | 25,516 |
| AEM | 177.01▼ | -8.60 (-4.63%) | 182.21 | 173.97 | 3,556,800 |
| AEMC | 19.9447▼ | -0.192 (-0.95%) | 19.9447 | 19.9447 | 6 |
| AER | 144.29▼ | -1.39 (-0.95%) | 146.30 | 143.13 | 983,900 |
| AESL | 19.5056▼ | -0.2735 (-1.38%) | 19.5056 | 19.5056 | 506 |
| AEYE | 6.775▼ | -0.215 (-3.08%) | 6.95 | 6.71 | 51,424 |
| AFB | 9.40▼ | -0.08 (-0.84%) | 9.45 | 9.40 | 167,012 |
| AFDM | 88.6884▼ | -0.6413 (-0.72%) | 88.90 | 88.5404 | 6,369 |
| AFLG | 45.00▼ | -0.40 (-0.88%) | 45.29 | 44.80 | 93,500 |
| AFMC | 39.97▼ | -0.48 (-1.19%) | 40.18 | 39.76 | 55,500 |
| AFRI | 12.04▼ | -0.66 (-5.20%) | 12.57 | 11.88 | 39,822 |
| AFRM | 70.51▼ | -7.38 (-9.47%) | 76.09 | 68.705 | 7,951,791 |
| AFSM | 39.2738▼ | -0.6778 (-1.70%) | 39.56 | 39.19 | 7,550 |
| AGD | 11.11▼ | -0.19 (-1.68%) | 11.2699 | 11.11 | 64,852 |
| AGO | 68.98▼ | -0.70 (-1.00%) | 69.24 | 68.36 | 371,000 |
| AGRO | 10.29▼ | -0.25 (-2.37%) | 10.74 | 10.22 | 442,700 |
| AGRZ | 2.92▼ | -0.84 (-22.34%) | 3.6688 | 2.7115 | 118,844 |
| AHRT | 5.83▼ | -0.22 (-3.64%) | 6.0394 | 5.82 | 940,292 |
| AIEQ | 49.489▼ | -0.765 (-1.52%) | 49.78 | 49.42 | 1,800 |
| AIFU | 11.25▼ | -0.62 (-5.22%) | 12.10 | 11.01 | 13,100 |
| AIHY | 22.36▼ | -0.51 (-2.23%) | 22.81 | 22.29 | 45,600 |
| AIIA | 10.25▼ | -0.0399 (-0.39%) | 10.25 | 10.25 | 207 |
| AIIO | 0.9911▼ | -0.1589 (-13.82%) | 1.10 | 0.914 | 1,800,506 |
| AIRG | 4.05▼ | -0.17 (-4.03%) | 4.255 | 3.99 | 65,093 |
| AIRT | 29.95▼ | -1.25 (-4.01%) | 31.30 | 29.90 | 27,813 |
| AISP | 2.10▼ | -0.14 (-6.25%) | 2.2099 | 2.03 | 958,724 |
| AIVI | 57.0143▼ | -0.3246 (-0.57%) | 57.0143 | 56.99 | 161 |
| AKAF | 31.081▼ | -0.358 (-1.14%) | 31.081 | 31.081 | 7 |
| ALGS | 5.23▼ | -0.28 (-5.08%) | 5.5999 | 5.21 | 60,558 |
| ALHC | 8.23▼ | -0.07 (-0.84%) | 8.5275 | 8.085 | 6,759,575 |
| ALP | 3.76▼ | -0.26 (-6.47%) | 5.22 | 3.51 | 1,635,374 |
| ALRG | 31.52▼ | -0.36 (-1.13%) | 31.71 | 31.52 | 1,058 |
| ALTG | 6.09▼ | -0.48 (-7.31%) | 6.465 | 6.07 | 175,619 |
| ALTO | 3.70▼ | -0.07 (-1.86%) | 3.78 | 3.64 | 1,139,600 |
| ALTY | 11.655▼ | -0.075 (-0.64%) | 11.69 | 11.65 | 14,000 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.18 | 10.14 | 55,236 |
| AM | 20.76▼ | -0.32 (-1.52%) | 21.18 | 20.61 | 2,071,592 |
| AMAX | 7.40▼ | -0.10 (-1.33%) | 7.44 | 7.39 | 9,500 |
| AMC | 2.89▼ | -0.17 (-5.56%) | 3.105 | 2.86 | 25,762,543 |
| AME | 246.83▼ | -3.65 (-1.46%) | 249.84 | 244.61 | 1,378,800 |
| AMPH | 26.08▲ | +0.03 (+0.12%) | 26.57 | 25.89 | 364,655 |
| AMPY | 4.34▼ | -0.27 (-5.86%) | 4.62 | 4.34 | 460,771 |
| AMR | 174.51▼ | -9.42 (-5.12%) | 182.00 | 170.475 | 319,953 |
| AMZA | 48.20▼ | -0.48 (-0.99%) | 48.432 | 47.69 | 43,900 |
| AMZN | 254.08▼ | -4.50 (-1.74%) | 259.65 | 252.66 | 34,483,900 |
| AMZU | 35.10▼ | -1.27 (-3.49%) | 36.6897 | 34.72 | 1,829,553 |
| AMZZ | 32.8677▼ | -1.3083 (-3.83%) | 34.36 | 32.56 | 75,950 |
| ANGI | 6.11▼ | -0.25 (-3.93%) | 6.33 | 6.00 | 453,700 |
| ANGU | 25.4791▼ | -0.2611 (-1.01%) | 25.49 | 25.41 | 22,545 |
| ANTA | 2.33▼ | -0.135 (-5.48%) | 2.49 | 2.29 | 55,297 |
| AOD | 10.07▼ | -0.15 (-1.47%) | 10.2165 | 10.07 | 271,782 |
| AOHY | 10.70▼ | -0.04 (-0.37%) | 10.72 | 10.69 | 23,100 |
| AOK | 40.37▼ | -0.13 (-0.32%) | 40.38 | 40.29 | 358,600 |
| AOM | 48.62▼ | -0.20 (-0.41%) | 48.64 | 48.53 | 361,700 |
| AOR | 68.37▼ | -0.41 (-0.60%) | 68.55 | 68.20 | 456,100 |
| AP | 8.57▼ | -0.77 (-8.24%) | 9.19 | 8.39 | 96,200 |
| APAC | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 15 |
| APG | 40.02▼ | -0.60 (-1.48%) | 40.885 | 39.91 | 3,792,017 |
| APOG | 40.65▼ | -1.32 (-3.15%) | 41.70 | 39.83 | 326,200 |
| APPN | 38.45▼ | -0.26 (-0.67%) | 39.31 | 37.92 | 490,677 |
| APTV | 43.83▼ | -0.43 (-0.97%) | 43.84 | 42.76 | 3,151,100 |
| APUE | 47.38▼ | -0.56 (-1.17%) | 47.79 | 47.20 | 76,274 |
| ARCO | 7.90▼ | -0.09 (-1.13%) | 7.98 | 7.86 | 2,061,900 |
| ARL | 16.23▼ | -1.28 (-7.31%) | 17.96 | 16.23 | 4,300 |
| ARMS | 24.515▼ | -0.035 (-0.14%) | 24.515 | 24.48 | 13,118 |
| AROC | 29.79▼ | -0.89 (-2.90%) | 30.69 | 29.42 | 1,306,200 |
| ARP | 34.3361▼ | -0.2539 (-0.73%) | 34.4008 | 34.29 | 17,752 |
| ARTNA | 33.57▼ | -0.18 (-0.53%) | 33.99 | 33.37 | 21,438 |
| ARTW | 3.31▼ | -0.24 (-6.76%) | 3.50 | 3.12 | 15,832 |
| ARX | 19.75▼ | -0.02 (-0.10%) | 19.83 | 19.75 | 1,138,133 |
| ASGI | 19.18▼ | -0.37 (-1.89%) | 19.39 | 19.02 | 441,582 |