Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.105 (-0.42%) | 25.04 | 24.97 | 4,900 |
| AACG | 1.12▼ | -0.015 (-1.32%) | 1.1499 | 1.08 | 4,427 |
| AADR | 92.215▼ | -3.5103 (-3.67%) | 97.85 | 91.65 | 3,921 |
| AAEQ | 49.3441▼ | -0.3509 (-0.71%) | 49.3441 | 49.3441 | 9 |
| AAME | 2.71▼ | -0.07 (-2.52%) | 2.78 | 2.71 | 6,578 |
| AAUS | 55.644▼ | -0.212 (-0.38%) | 55.644 | 55.60 | 400 |
| AAVM | 31.4637▼ | -0.4954 (-1.55%) | 31.60 | 31.4637 | 531 |
| AAXJ | 100.29▼ | -1.97 (-1.93%) | 101.88 | 99.91 | 1,226,200 |
| ABCB | 80.62▼ | -0.68 (-0.84%) | 82.66 | 73.78 | 923,800 |
| ABEQ | 37.44▼ | -0.61 (-1.60%) | 37.84 | 37.20 | 40,100 |
| ABEV | 2.78▼ | -0.02 (-0.71%) | 2.83 | 2.76 | 29,533,000 |
| ABR | 7.70▼ | -0.18 (-2.28%) | 7.83 | 7.50 | 4,915,600 |
| ABVC | 2.02▼ | -0.06 (-2.88%) | 2.10 | 2.02 | 56,200 |
| ACEP | 17.6733▼ | -0.5391 (-2.96%) | 17.77 | 17.6733 | 428 |
| ACES | 35.42▼ | -1.08 (-2.96%) | 36.445 | 35.175 | 76,405 |
| ACET | 7.99▼ | -0.51 (-6.00%) | 8.50 | 7.88 | 170,886 |
| ACFN | 17.72▼ | -0.56 (-3.06%) | 18.23 | 17.69 | 20,800 |
| ACII | 25.35▼ | -0.40 (-1.55%) | 25.44 | 25.28 | 50,600 |
| ACLC | 79.22▼ | -0.40 (-0.50%) | 79.48 | 78.87 | 10,900 |
| ACLS | 88.07▼ | -4.13 (-4.48%) | 92.50 | 87.42 | 552,228 |
| ACM | 96.43▼ | -1.13 (-1.16%) | 97.71 | 94.725 | 1,064,084 |
| ACV | 27.89▼ | -0.03 (-0.11%) | 28.114 | 27.80 | 30,900 |
| ACWI | 145.50▼ | -1.20 (-0.82%) | 146.42 | 144.73 | 6,544,706 |
| ACWX | 70.78▼ | -1.15 (-1.60%) | 71.61 | 70.49 | 2,838,900 |
| ADAM | 8.00▼ | -0.42 (-4.99%) | 8.41 | 7.91 | 1,070,700 |
| ADCT | 3.61▼ | -0.15 (-3.99%) | 3.755 | 3.545 | 754,154 |
| ADGM | 1.00 | +0.00 (+0.00%) | 1.0353 | 0.9738 | 44,814 |
| ADIV | 18.5817▼ | -0.2435 (-1.29%) | 18.75 | 18.53 | 7,896 |
| ADSE | 12.07▼ | -0.62 (-4.89%) | 12.86 | 11.80 | 67,592 |
| ADT | 8.00▼ | -0.08 (-0.99%) | 8.09 | 7.96 | 7,379,637 |
| ADUR | 12.98▼ | -1.39 (-9.67%) | 14.898 | 12.858 | 677,200 |
| ADVE | 41.96▼ | -0.669 (-1.57%) | 42.32 | 41.832 | 6,000 |
| ADXN | 7.66▼ | -0.58 (-7.04%) | 7.66 | 7.60 | 1,747 |
| AEC | 8.29▼ | -0.88 (-9.60%) | 9.47 | 8.21 | 213,864 |
| AEE | 103.28▼ | -0.49 (-0.47%) | 103.63 | 101.99 | 1,865,707 |
| AEF | 7.85▼ | -0.14 (-1.75%) | 7.97 | 7.81 | 80,000 |
| AEI | 3.07▼ | -0.13 (-4.06%) | 3.25 | 3.0628 | 18,331 |
| AEIS | 255.36▼ | -13.76 (-5.11%) | 277.145 | 253.38 | 6,765,142 |
| AEM | 190.50▼ | -25.01 (-11.61%) | 204.62 | 188.5201 | 7,153,557 |
| AER | 143.66▼ | -0.87 (-0.60%) | 144.98 | 142.35 | 1,288,100 |
| AES | 14.65▼ | -0.39 (-2.59%) | 14.93 | 14.49 | 12,029,800 |
| AESI | 11.67▼ | -0.16 (-1.35%) | 11.99 | 11.38 | 2,612,001 |
| AEXA | 11.60▼ | -0.15 (-1.28%) | 11.81 | 11.58 | 237,100 |
| AFK | 27.89▼ | -1.96 (-6.57%) | 29.00 | 27.52 | 189,034 |
| AFLG | 40.10▼ | -0.27 (-0.67%) | 40.24 | 39.83 | 48,644 |
| AFOS | 37.702▼ | -1.081 (-2.79%) | 38.66 | 37.535 | 11,000 |
| AFRI | 10.02▼ | -0.08 (-0.79%) | 10.8822 | 9.90 | 11,572 |
| AG | 20.84▼ | -4.33 (-17.20%) | 23.50 | 20.59 | 60,685,500 |
| AGCO | 113.41▼ | -0.92 (-0.80%) | 114.20 | 111.78 | 668,600 |
| AGEM | 42.003▼ | -0.8605 (-2.01%) | 42.72 | 41.89 | 3,600 |
| AGG | 100.13▼ | -0.02 (-0.02%) | 100.22 | 100.11 | 9,433,068 |
| AGIG | 3.16▼ | -0.28 (-8.14%) | 3.44 | 3.01 | 798,443 |
| AGMI | 73.364▼ | -12.0639 (-14.12%) | 79.31 | 73.364 | 26,900 |
| AGNC | 11.40▼ | -0.57 (-4.76%) | 11.84 | 11.37 | 42,452,573 |
| AGOX | 29.676▼ | -0.6344 (-2.09%) | 30.36 | 29.504 | 141,600 |
| AGQ | 160.15▼ | -239.30 (-59.91%) | 298.09 | 123.12 | 37,638,447 |
| AHLT | 28.36▼ | -1.37 (-4.61%) | 29.07 | 27.96 | 26,500 |
| AHT | 3.93▼ | -0.23 (-5.53%) | 4.10 | 3.89 | 24,200 |
| AIA | 109.36▼ | -2.57 (-2.30%) | 111.54 | 108.78 | 882,354 |
| AIBU | 48.47▼ | -1.53 (-3.06%) | 50.47 | 47.41 | 15,000 |
| AIEQ | 45.67▼ | -0.0763 (-0.17%) | 45.7999 | 45.55 | 3,223 |
| AIFD | 38.39▼ | -0.4698 (-1.21%) | 39.26 | 38.31 | 41,700 |
| AIO | 22.64▼ | -0.23 (-1.01%) | 22.91 | 22.5008 | 85,022 |
| AIPO | 24.55▼ | -0.71 (-2.81%) | 25.36 | 24.42 | 170,300 |
| AIQ | 51.97▼ | -1.06 (-2.00%) | 53.048 | 51.755 | 1,182,700 |
| AIS | 42.59▼ | -1.12 (-2.56%) | 44.50 | 42.50 | 120,400 |
| AIVC | 71.561▼ | -1.6065 (-2.20%) | 72.94 | 71.561 | 400 |
| AKAF | 31.121▼ | -0.769 (-2.41%) | 31.121 | 31.121 | 100 |
| AKAM | 97.15▼ | -2.20 (-2.21%) | 99.25 | 95.935 | 2,983,802 |
| AKBA | 1.41▼ | -0.04 (-2.76%) | 1.48 | 1.40 | 2,307,840 |
| AKO.A | 24.15▼ | -1.40 (-5.48%) | 25.75 | 24.10 | 4,100 |
| ALAI | 35.85▼ | -0.8707 (-2.37%) | 36.88 | 35.69 | 130,856 |
| ALK | 50.83▼ | -2.47 (-4.63%) | 53.40 | 50.00 | 4,792,400 |
| ALKT | 21.19 | +0.00 (+0.00%) | 21.6451 | 20.785 | 1,141,154 |
| ALLW | 28.81▼ | -0.70 (-2.37%) | 29.225 | 28.62 | 825,000 |
| ALM | 11.29▼ | -0.15 (-1.31%) | 11.76 | 10.84 | 5,664,500 |
| ALMS | 24.51▼ | -2.33 (-8.68%) | 26.63 | 24.44 | 1,889,924 |
| ALRG | 28.027▼ | -0.189 (-0.67%) | 28.14 | 28.027 | 300 |
| ALSN | 108.70▼ | -2.86 (-2.56%) | 111.94 | 108.63 | 859,355 |
| ALTL | 43.49▼ | -1.0291 (-2.31%) | 44.24 | 43.281 | 7,323 |
| ALTY | 12.2786▼ | -0.078 (-0.63%) | 12.40 | 12.245 | 18,266 |
| ALUR | 1.35▼ | -0.10 (-6.90%) | 1.45 | 1.35 | 44,800 |
| AMAT | 322.32▼ | -19.02 (-5.57%) | 340.95 | 321.54 | 9,814,060 |
| AMBP | 4.39▼ | -0.04 (-0.90%) | 4.4136 | 4.35 | 601,782 |
| AMBQ | 30.39▼ | -2.60 (-7.88%) | 32.25 | 29.65 | 616,648 |
| AMBR | 2.51▼ | -0.09 (-3.46%) | 2.71 | 2.51 | 93,400 |
| AMOM | 50.72▼ | -0.94 (-1.82%) | 51.40 | 50.72 | 3,700 |
| AMRX | 13.68▼ | -0.43 (-3.05%) | 14.03 | 13.635 | 4,462,000 |
| AMTD | 0.98▼ | -0.03 (-2.97%) | 1.02 | 0.98 | 14,400 |
| AMTX | 1.53▼ | -0.15 (-8.93%) | 1.69 | 1.48 | 1,286,774 |
| AMX | 20.70▼ | -0.80 (-3.72%) | 21.48 | 20.56 | 2,570,600 |
| AMZN | 239.30▼ | -2.43 (-1.01%) | 243.315 | 237.64 | 46,585,024 |
| AMZU | 37.01▼ | -0.76 (-2.01%) | 38.24 | 36.56 | 1,762,000 |
| AMZY | 13.12▼ | -0.11 (-0.83%) | 13.28 | 13.05 | 438,600 |
| AMZZ | 33.35▼ | -0.64 (-1.88%) | 34.47 | 32.99 | 280,979 |
| ANAB | 47.41▼ | -0.44 (-0.92%) | 47.82 | 44.75 | 453,729 |
| ANEL | 18.369▼ | -1.704 (-8.49%) | 19.77 | 18.30 | 76,500 |
| ANET | 141.74▼ | -6.41 (-4.33%) | 148.06 | 141.44 | 6,364,003 |
| ANGI | 12.98▼ | -0.17 (-1.29%) | 13.17 | 12.725 | 885,577 |
| AOA | 91.87▼ | -0.57 (-0.62%) | 92.33 | 91.5438 | 85,683 |