Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.51▼ | -0.04 (-0.38%) | 10.54 | 10.49 | 20,952 |
| AAOI | 100.15▼ | -11.87 (-10.60%) | 109.71 | 99.50 | 6,986,130 |
| AAPD | 10.49▼ | -0.39 (-3.58%) | 10.87 | 10.45 | 10,409,453 |
| AAUC | 20.86▼ | -0.36 (-1.70%) | 21.585 | 20.76 | 217,240 |
| AAXJ | 109.86▼ | -2.39 (-2.13%) | 111.27 | 109.76 | 396,484 |
| ABEV | 3.06▼ | -0.03 (-0.97%) | 3.11 | 3.05 | 14,700,808 |
| ABTC | 5.72▼ | -0.38 (-6.23%) | 6.13 | 5.487 | 1,375,136 |
| ABTS | 1.14▼ | -0.08 (-6.56%) | 1.19 | 1.14 | 11,812 |
| ACET | 7.79▼ | -0.63 (-7.48%) | 8.39 | 7.75 | 71,082 |
| ACHR | 4.77▼ | -0.34 (-6.65%) | 5.17 | 4.74 | 32,850,827 |
| ACLO | 50.425▼ | -0.0001 (+0.00%) | 50.44 | 50.425 | 2,421 |
| ACLS | 134.10▼ | -7.41 (-5.24%) | 140.57 | 131.4801 | 354,288 |
| ACMR | 84.32▼ | -4.10 (-4.64%) | 88.22 | 82.80 | 554,650 |
| ACOG | 7.90▼ | -0.33 (-4.01%) | 8.48 | 7.60 | 29,283 |
| ACYQ | 19.945▼ | -0.155 (-0.77%) | 20.30 | 19.91 | 51,903 |
| ADDS | 24.7154▼ | -0.2452 (-0.98%) | 25.055 | 24.7154 | 7,894 |
| ADEA | 25.95▼ | -0.96 (-3.57%) | 27.225 | 25.79 | 1,318,423 |
| ADSE | 12.01▼ | -0.07 (-0.58%) | 12.01 | 11.99 | 3,492 |
| ADUR | 12.91▼ | -0.99 (-7.12%) | 14.10 | 12.90 | 609,948 |
| ADVE | 45.3221▼ | -0.2699 (-0.59%) | 45.3221 | 45.32 | 589 |
| AEC | 4.43▼ | -0.17 (-3.70%) | 4.60 | 4.43 | 3,660 |
| AEF | 8.58▼ | -0.27 (-3.05%) | 8.85 | 8.57 | 83,130 |
| AEHR | 76.32▼ | -12.19 (-13.77%) | 87.455 | 75.51 | 2,707,721 |
| AFOS | 43.7608▼ | -0.7524 (-1.69%) | 44.479 | 43.59 | 3,758 |
| AG | 16.31▼ | -0.14 (-0.85%) | 16.75 | 16.25 | 6,706,843 |
| AGEM | 46.43▼ | -0.7774 (-1.65%) | 46.94 | 46.31 | 6,403 |
| AGOX | 33.26▼ | -0.31 (-0.92%) | 33.29 | 32.845 | 109,280 |
| AGX | 568.92▼ | -33.38 (-5.54%) | 608.7543 | 564.59 | 216,742 |
| AGZD | 22.62▼ | -0.04 (-0.18%) | 22.64 | 22.61 | 32,665 |
| AHD | 25.51▼ | -0.04 (-0.16%) | 25.54 | 25.51 | 3,540 |
| AHT | 3.24 | +0.00 (+0.00%) | 3.25 | 3.2001 | 7,127 |
| AIA | 131.15▼ | -3.47 (-2.58%) | 133.01 | 130.89 | 1,035,788 |
| AIAI | 6.24▼ | -1.00 (-13.81%) | 7.5589 | 6.23 | 116,739 |
| AIFA | 1.92▼ | -0.15 (-7.25%) | 1.99 | 1.89 | 25,862 |
| AIHS | 1.33▼ | -0.10 (-6.99%) | 1.54 | 1.28 | 45,777 |
| AIP | 30.26▼ | -3.07 (-9.21%) | 33.29 | 30.17 | 475,534 |
| AIPO | 29.33▼ | -1.14 (-3.74%) | 30.369 | 29.215 | 1,522,061 |
| AIRE | 1.38▼ | -0.18 (-11.54%) | 1.64 | 1.35 | 99,487 |
| AIRG | 5.86▼ | -0.21 (-3.46%) | 6.07 | 5.85 | 53,838 |
| AIRO | 6.80▼ | -0.34 (-4.76%) | 7.18 | 6.74 | 348,797 |
| AIRR | 121.12▼ | -3.07 (-2.47%) | 124.21 | 120.98 | 491,175 |
| AIRS | 4.61▼ | -0.06 (-1.28%) | 4.75 | 4.55 | 263,465 |
| AIS | 67.28▼ | -3.69 (-5.20%) | 70.065 | 66.761 | 325,536 |
| AIVC | 101.261▼ | -3.234 (-3.09%) | 102.8301 | 101.065 | 3,504 |
| AKA | 10.97▼ | -0.03 (-0.27%) | 10.97 | 10.18 | 2,154 |
| ALAB | 291.58▼ | -35.39 (-10.82%) | 319.51 | 290.10 | 4,199,152 |
| ALGM | 46.03▼ | -4.04 (-8.07%) | 50.00 | 45.565 | 1,573,896 |
| ALIL | 31.2518▼ | -0.1991 (-0.63%) | 31.2518 | 31.25 | 454 |
| ALIS | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 307 |
| ALLR | 1.19▼ | -0.03 (-2.46%) | 1.245 | 1.18 | 39,464 |
| ALM | 13.34▼ | -0.84 (-5.92%) | 14.25 | 13.18 | 2,743,024 |
| ALMU | 14.215▼ | -1.735 (-10.88%) | 15.70 | 14.03 | 394,715 |
| ALNT | 86.78▼ | -1.84 (-2.08%) | 89.34 | 85.82 | 195,824 |
| ALP | 0.216▼ | -0.0268 (-11.04%) | 0.248 | 0.2119 | 1,843,666 |
| AMA | 30.93▼ | -3.26 (-9.53%) | 33.85 | 30.20 | 96,979 |
| AMAT | 536.25▼ | -26.55 (-4.72%) | 562.80 | 530.0101 | 5,963,166 |
| AMBO | 2.24▼ | -0.06 (-2.61%) | 2.29 | 2.22 | 1,984 |
| AMCI | 4.90▼ | -0.28 (-5.41%) | 5.40 | 4.85 | 284,080 |
| AMD | 521.95▼ | -17.74 (-3.29%) | 549.00 | 518.01 | 27,087,296 |
| AMDG | 107.7703▼ | -8.2233 (-7.09%) | 115.9865 | 106.70 | 65,922 |
| AMDL | 63.97▼ | -4.34 (-6.35%) | 70.645 | 62.93 | 2,765,281 |
| AMDY | 50.59▼ | -1.66 (-3.18%) | 52.84 | 50.49 | 426,898 |
| AMEM | 23.8253▼ | -0.2419 (-1.01%) | 23.8253 | 23.8253 | 2,248 |
| AMOM | 57.3294▼ | -1.3209 (-2.25%) | 58.48 | 57.3294 | 2,744 |
| AMPY | 3.94▼ | -0.19 (-4.60%) | 4.1266 | 3.935 | 492,818 |
| AMRC | 21.75▼ | -1.82 (-7.72%) | 23.96 | 21.55 | 370,198 |
| AMUU | 225.98▼ | -15.64 (-6.47%) | 248.13 | 222.32 | 104,578 |
| AMYY | 14.875▼ | -0.295 (-1.94%) | 14.97 | 14.85 | 34,022 |
| ANDE | 77.71▼ | -0.54 (-0.69%) | 79.3999 | 76.20 | 215,050 |
| ANDG | 42.82▼ | -0.55 (-1.27%) | 44.22 | 42.39 | 468,153 |
| ANV | 25.0388▼ | -0.0614 (-0.24%) | 25.12 | 25.0388 | 994 |
| ANVS | 1.66▼ | -0.09 (-5.14%) | 1.76 | 1.64 | 1,034,189 |
| AOSL | 30.85▼ | -2.96 (-8.75%) | 33.37 | 30.78 | 658,350 |
| APAC | 11.1131▼ | -0.3669 (-3.20%) | 14.5116 | 10.1725 | 3,592 |
| APH | 152.67▼ | -4.76 (-3.02%) | 158.86 | 151.29 | 5,516,919 |
| APLD | 27.19▼ | -2.70 (-9.03%) | 29.3899 | 26.835 | 20,189,734 |
| ARCO | 8.22▼ | -0.06 (-0.72%) | 8.40 | 8.215 | 690,116 |
| ARGT | 93.14▼ | -0.97 (-1.03%) | 94.60 | 93.14 | 111,472 |
| ARKO | 7.93▼ | -0.05 (-0.63%) | 8.13 | 7.88 | 441,151 |
| ARM | 260.01▼ | -23.03 (-8.14%) | 288.9899 | 258.43 | 4,858,295 |
| ARMG | 19.90▼ | -3.92 (-16.46%) | 24.80 | 19.74 | 542,165 |
| ARMH | 11.0685▼ | -0.8915 (-7.45%) | 12.22 | 11.0685 | 13,552 |
| ARMP | 4.66▼ | -0.56 (-10.73%) | 5.29 | 4.65 | 62,520 |
| AROC | 36.14▼ | -2.25 (-5.86%) | 39.60 | 35.79 | 2,076,194 |
| ARQQ | 16.65▼ | -1.70 (-9.26%) | 18.78 | 16.63 | 284,128 |
| ARTY | 66.71▼ | -2.46 (-3.56%) | 68.625 | 66.39 | 561,199 |
| ASHR | 34.36▼ | -0.42 (-1.21%) | 34.54 | 34.335 | 2,481,402 |
| ASIX | 21.05▼ | -0.34 (-1.59%) | 21.37 | 20.82 | 148,574 |
| ASMG | 49.447▼ | -2.6319 (-5.05%) | 51.8395 | 48.725 | 28,665 |
| ASMH | 12.12▼ | -0.2393 (-1.94%) | 12.25 | 12.0207 | 10,499 |
| ASML | 1,757.09▼ | -45.91 (-2.55%) | 1,797.87 | 1,739.88 | 1,312,955 |
| ASMU | 32.45▼ | -1.6461 (-4.83%) | 33.65 | 31.84 | 80,292 |
| ASX | 36.84▼ | -2.62 (-6.64%) | 38.48 | 36.22 | 7,437,694 |
| ASYS | 15.89▼ | -1.36 (-7.88%) | 17.23 | 15.71 | 243,419 |
| ATFV | 36.98▼ | -1.22 (-3.19%) | 37.66 | 36.64 | 74,415 |
| ATGL | 10.11▼ | -0.39 (-3.71%) | 10.11 | 10.11 | 684 |
| AURE | 1.70▼ | -0.07 (-3.95%) | 1.7252 | 1.70 | 3,149 |
| AUTL | 1.45▼ | -0.07 (-4.61%) | 1.54 | 1.435 | 717,005 |
| AVEM | 89.29▼ | -1.67 (-1.84%) | 90.35 | 89.1888 | 1,654,769 |
| AVES | 62.88▼ | -0.65 (-1.02%) | 63.54 | 62.88 | 78,822 |