Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.06▼ | -0.01 (-0.10%) | 10.075 | 10.06 | 62,625 |
| AACP | 10.07▼ | -0.01 (-0.10%) | 10.0701 | 10.07 | 5,686 |
| ABVC | 0.9325▼ | -0.0875 (-8.58%) | 1.05 | 0.92 | 104,609 |
| ACCS | 4.65▼ | -0.05 (-1.06%) | 4.65 | 4.59 | 900 |
| ACEL | 11.06▼ | -0.07 (-0.63%) | 11.43 | 10.99 | 546,225 |
| AEAQ | 10.08▼ | -0.02 (-0.20%) | 10.0801 | 10.08 | 3,968 |
| AGCC | 15.09▼ | -0.16 (-1.05%) | 15.25 | 15.00 | 3,236 |
| ALOV | 10.00▼ | -0.02 (-0.20%) | 10.01 | 10.00 | 132,509 |
| ALZN | 1.28▼ | -0.07 (-5.19%) | 1.326 | 1.28 | 14,799 |
| ANDE | 65.68▼ | -1.67 (-2.48%) | 68.24 | 65.29 | 347,200 |
| ANGH | 3.27▼ | -0.4722 (-12.62%) | 3.7454 | 3.22 | 29,238 |
| ANNA | 2.57▼ | -0.08 (-3.02%) | 2.65 | 2.5226 | 88,251 |
| APLY | 11.845▼ | -0.115 (-0.96%) | 12.01 | 11.845 | 46,100 |
| APUR | 10.04▼ | -0.01 (-0.10%) | 10.11 | 10.04 | 2 |
| ARCI | 10.04▼ | -0.03 (-0.30%) | 10.07 | 10.04 | 245,927 |
| ARKR | 4.38▼ | -0.12 (-2.67%) | 4.47 | 4.38 | 4,900 |
| ASC | 18.98▼ | -0.69 (-3.51%) | 19.72 | 18.82 | 755,344 |
| ASTE | 38.92▼ | -0.86 (-2.16%) | 39.53 | 38.53 | 152,600 |
| ASTL | 4.10▼ | -0.18 (-4.21%) | 4.30 | 4.02 | 1,214,307 |
| AUBN | 26.47▼ | -0.51 (-1.89%) | 26.47 | 26.47 | 100 |
| AUUD | 1.01▼ | -0.04 (-3.81%) | 1.0563 | 0.99 | 98,685 |
| BAK | 1.81▼ | -0.03 (-1.63%) | 1.83 | 1.74 | 3,310,180 |
| BCCQ | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 3,952 |
| BCD | 39.10▼ | -0.145 (-0.37%) | 39.249 | 39.00 | 25,700 |
| BCI | 26.26▼ | -0.09 (-0.34%) | 26.34 | 26.16 | 2,896,405 |
| BCX | 12.09▼ | -0.16 (-1.31%) | 12.18 | 12.0549 | 112,383 |
| BDRX | 0.4314▼ | -0.0535 (-11.03%) | 0.5118 | 0.41 | 1,608,376 |
| BFOC | 16.79▼ | -0.14 (-0.83%) | 16.86 | 16.75 | 3,511 |
| BGMS | 0.83▼ | -0.06 (-6.74%) | 0.87 | 0.82 | 15,100 |
| BIII | 10.06▼ | -0.03 (-0.30%) | 10.10 | 10.06 | 2,660 |
| BKH | 75.87▼ | -0.56 (-0.73%) | 78.00 | 75.33 | 1,355,829 |
| BLUW | 10.38▼ | -0.015 (-0.14%) | 10.395 | 10.375 | 1,115,371 |
| BMI | 126.88▼ | -1.58 (-1.23%) | 130.05 | 124.08 | 426,800 |
| BOAT | 52.36▼ | -1.71 (-3.16%) | 53.33 | 52.00 | 220,207 |
| BOIL | 22.02▼ | -0.63 (-2.78%) | 22.65 | 21.71 | 7,288,000 |
| BORR | 4.55▼ | -0.13 (-2.78%) | 4.71 | 4.53 | 9,445,080 |
| BRN | 0.90▼ | -0.0466 (-4.92%) | 0.9215 | 0.84 | 161,092 |
| BTMD | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.10 | 43,243 |
| BUCK | 23.05▼ | -0.08 (-0.35%) | 23.10 | 23.03 | 156,924 |
| BUI | 25.29▼ | -0.34 (-1.33%) | 25.5799 | 25.16 | 66,489 |
| BWET | 907.84▼ | -89.82 (-9.00%) | 915.82 | 854.9801 | 126,735 |
| BWIV | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 5 |
| BWMX | 16.31▼ | -0.15 (-0.91%) | 16.73 | 16.26 | 18,382 |
| CAPN | 11.32▼ | -0.23 (-1.99%) | 11.98 | 11.19 | 5,514 |
| CCII | 10.29▼ | -0.01 (-0.10%) | 10.295 | 10.29 | 1,419,507 |
| CEV | 10.30▼ | -0.05 (-0.48%) | 10.40 | 10.29 | 15,386 |
| CHAR | 10.96▼ | -0.03 (-0.27%) | 10.98 | 10.96 | 3,627 |
| CHR | 1.55▼ | -0.09 (-5.49%) | 1.60 | 1.53 | 24,741 |
| CLF | 12.15▼ | -0.43 (-3.42%) | 12.52 | 11.67 | 24,295,400 |
| CLGN | 3.68▼ | -0.45 (-10.90%) | 4.01 | 3.5901 | 72,292 |
| CLOV | 4.68▼ | -0.11 (-2.30%) | 4.76 | 4.61 | 3,365,055 |
| CLST | 16.75▼ | -0.50 (-2.90%) | 16.75 | 16.75 | 1,968 |
| CMDT | 32.15▼ | -0.135 (-0.42%) | 32.2493 | 32.0501 | 48,302 |
| CMDY | 64.21▼ | -0.20 (-0.31%) | 64.34 | 63.95 | 27,718 |
| CMT | 23.35▼ | -0.70 (-2.91%) | 24.25 | 23.12 | 50,500 |
| CNSP | 5.1771▼ | -0.1729 (-3.23%) | 5.1771 | 5.1771 | 861 |
| CONI | 23.7313▼ | -3.5212 (-12.92%) | 29.37 | 23.30 | 229,892 |
| COSM | 0.3364▼ | -0.0465 (-12.14%) | 0.379 | 0.325 | 2,722,745 |
| CRC | 53.15▼ | -0.88 (-1.63%) | 54.16 | 52.51 | 863,659 |
| CSEN | 25.80▼ | -0.31 (-1.19%) | 26.00 | 25.61 | 13,500 |
| CSIO | 27.52▼ | -0.16 (-0.58%) | 27.54 | 27.52 | 2,281 |
| CSPI | 7.41▼ | -0.15 (-1.98%) | 7.68 | 7.41 | 8,800 |
| CTA | 29.44▼ | -0.36 (-1.21%) | 29.63 | 29.13 | 300,527 |
| CTAP | 30.28▼ | -0.3477 (-1.14%) | 30.43 | 29.85 | 13,551 |
| CURX | 4.83▼ | -0.13 (-2.62%) | 5.19 | 4.75 | 15,981 |
| CV | 6.45▼ | -0.19 (-2.86%) | 6.75 | 6.24 | 169,968 |
| CVSA | 127.24▼ | -2.24 (-1.73%) | 131.70 | 126.97 | 358,100 |
| DANA | 24.99▼ | -0.053 (-0.21%) | 25.01 | 24.99 | 4,300 |
| DAR | 60.87▼ | -1.51 (-2.42%) | 62.62 | 60.30 | 2,231,300 |
| DDL | 2.14▼ | -0.04 (-1.83%) | 2.185 | 2.14 | 62,992 |
| DHT | 23.43▼ | -1.52 (-6.09%) | 24.91 | 23.32 | 6,781,600 |
| DHY | 16.01▼ | -0.14 (-0.87%) | 16.07 | 15.90 | 67,906 |
| DINE | 24.565▼ | -0.0297 (-0.12%) | 24.565 | 24.565 | 19 |
| DK | 76.88▼ | -2.09 (-2.65%) | 78.54 | 75.13 | 1,600,700 |
| DMC | 29.85▼ | -0.68 (-2.23%) | 31.65 | 29.70 | 420,800 |
| DNP | 9.83▼ | -0.02 (-0.20%) | 9.95 | 9.81 | 812,167 |
| DUST | 40.04▼ | -3.73 (-8.52%) | 43.01 | 39.94 | 1,278,700 |
| DWSH | 5.7096▼ | -0.1999 (-3.38%) | 5.79 | 5.7096 | 55,602 |
| DYOR | 10.1499▼ | -0.0101 (-0.10%) | 10.15 | 10.149 | 8,609 |
| ECO | 89.18▼ | -6.48 (-6.77%) | 95.60 | 88.76 | 1,372,229 |
| EDTK | 0.9301▼ | -0.0599 (-6.05%) | 1.011 | 0.891 | 59,623 |
| EDUC | 1.09▼ | -0.22 (-16.79%) | 1.30 | 1.07 | 71,800 |
| EFU | 7.31▼ | -0.15 (-2.01%) | 7.45 | 7.29 | 5,000 |
| EFXT | 24.44▼ | -1.33 (-5.16%) | 25.71 | 23.687 | 897,528 |
| EFZ | 23.0751▼ | -0.2149 (-0.92%) | 23.23 | 23.07 | 894 |
| EGHA | 10.41▼ | -0.03 (-0.29%) | 10.42 | 10.41 | 201,270 |
| EGY | 6.01▼ | -0.05 (-0.83%) | 6.07 | 5.92 | 1,165,400 |
| EINC | 115.40▼ | -2.06 (-1.75%) | 115.59 | 115.28 | 1,800 |
| EIPI | 22.03▼ | -0.17 (-0.77%) | 22.25 | 21.99 | 60,995 |
| EIPX | 32.45▼ | -0.223 (-0.68%) | 32.89 | 32.37 | 24,300 |
| EJH | 1.30▼ | -0.01 (-0.76%) | 1.34 | 1.285 | 7,354 |
| EMLP | 42.46▼ | -0.26 (-0.61%) | 42.96 | 42.38 | 210,674 |
| ENFR | 37.52▼ | -0.74 (-1.93%) | 38.38 | 37.14 | 136,826 |
| ENIC | 4.38▼ | -0.04 (-0.90%) | 4.49 | 4.36 | 552,882 |
| EPM | 3.67▼ | -0.04 (-1.08%) | 3.725 | 3.66 | 227,600 |
| EPSM | 1.05▼ | -0.15 (-12.50%) | 1.16 | 1.02 | 83,306 |
| EUO | 32.30▼ | -0.33 (-1.01%) | 32.36 | 32.24 | 16,000 |
| EVAC | 10.30▼ | -0.02 (-0.19%) | 10.34 | 10.30 | 1,483,180 |
| EZRO | 26.233▼ | -0.249 (-0.94%) | 26.25 | 26.13 | 4,000 |
| FAAR | 32.61▼ | -0.093 (-0.28%) | 32.68 | 32.53 | 41,800 |