Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.92▼ | -0.03 (-0.30%) | 9.95 | 9.92 | 110,475 |
| AADX | 9.30▼ | -1.42 (-13.25%) | 10.29 | 9.11 | 4,554,676 |
| AAUC | 21.67▼ | -0.74 (-3.30%) | 22.47 | 21.65 | 287,917 |
| ABCL | 11.95▼ | -0.51 (-4.09%) | 12.952 | 11.93 | 2,850,975 |
| ACB | 5.05▼ | -0.06 (-1.17%) | 5.10 | 5.05 | 699,158 |
| ACP | 4.31▼ | -0.03 (-0.69%) | 4.35 | 4.30 | 687,522 |
| ADC | 69.80▼ | -0.08 (-0.11%) | 69.81 | 68.72 | 1,485,539 |
| ADUS | 125.49▼ | -0.80 (-0.63%) | 126.82 | 123.14 | 201,107 |
| AEAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 7 |
| AEM | 185.96▼ | -4.50 (-2.36%) | 191.56 | 185.86 | 1,329,066 |
| AEMD | 5.53▼ | -0.02 (-0.36%) | 5.805 | 5.43 | 22,669 |
| AGCC | 14.05▼ | -0.42 (-2.90%) | 14.50 | 14.03 | 79,526 |
| AGI | 30.00▼ | -0.85 (-2.76%) | 30.86 | 29.98 | 2,695,664 |
| AGMI | 62.352▼ | -0.646 (-1.03%) | 62.80 | 62.352 | 400 |
| AGRZ | 1.95▼ | -0.07 (-3.47%) | 1.99 | 1.70 | 8,588 |
| AJG | 282.01▼ | -0.64 (-0.23%) | 282.22 | 276.67 | 1,301,488 |
| ALIT | 12.22▲ | +0.01 (+0.08%) | 12.675 | 12.0201 | 411,198 |
| ALX | 248.53▼ | -1.42 (-0.57%) | 249.365 | 247.02 | 30,727 |
| AMAN | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 42,125 |
| AMBP | 4.69▼ | -0.04 (-0.85%) | 4.73 | 4.6301 | 764,025 |
| AMH | 32.53▼ | -0.25 (-0.76%) | 32.565 | 32.13 | 1,714,413 |
| AMIX | 1.48▼ | -0.37 (-20.00%) | 1.67 | 1.42 | 1,254,300 |
| AMPX | 8.55▼ | -0.62 (-6.76%) | 9.48 | 8.43 | 9,620,443 |
| AMTX | 1.435▼ | -0.155 (-9.75%) | 1.6297 | 1.405 | 1,013,247 |
| ANNX | 4.19▼ | -0.02 (-0.48%) | 4.275 | 4.14 | 3,075,164 |
| ANPA | 1.17▼ | -0.03 (-2.50%) | 1.17 | 1.15 | 8,890 |
| APAM | 38.49▼ | -1.72 (-4.28%) | 40.39 | 37.69 | 1,889,310 |
| AQN | 5.57▼ | -0.07 (-1.24%) | 5.61 | 5.55 | 3,776,350 |
| ARBB | 3.57▼ | -0.1913 (-5.09%) | 3.73 | 3.57 | 2,945 |
| ARIS | 15.53▼ | -0.39 (-2.45%) | 16.28 | 15.52 | 938,563 |
| AS | 31.08▼ | -0.78 (-2.45%) | 31.615 | 30.61 | 4,664,953 |
| ASM | 4.59▼ | -0.05 (-1.08%) | 4.7177 | 4.57 | 2,645,694 |
| ASTI | 1.53▲ | +0.01 (+0.66%) | 1.60 | 1.5205 | 88,761 |
| ATHM | 21.66▼ | -0.80 (-3.56%) | 22.45 | 21.57 | 342,517 |
| ATR | 143.08▼ | -1.04 (-0.72%) | 144.26 | 141.70 | 475,453 |
| AUAU | 36.7551▼ | -0.6429 (-1.72%) | 37.29 | 36.7551 | 663 |
| AUB | 39.70▼ | -0.16 (-0.40%) | 40.01 | 39.39 | 730,386 |
| AUST | 0.78▲ | +0.007 (+0.91%) | 0.86 | 0.77 | 9,600 |
| AUXX | 3.73▼ | -0.19 (-4.85%) | 3.975 | 3.63 | 64,084 |
| AVAL | 4.21▼ | -0.24 (-5.39%) | 4.475 | 4.195 | 66,698 |
| AVPT | 16.55▼ | -0.34 (-2.01%) | 17.42 | 16.51 | 2,005,045 |
| AVY | 188.18▼ | -0.86 (-0.45%) | 188.92 | 186.47 | 375,749 |
| AWF | 9.62▼ | -0.04 (-0.41%) | 9.70 | 9.605 | 354,126 |
| AWK | 149.66▼ | -0.70 (-0.47%) | 149.90 | 147.96 | 1,288,687 |
| AWP | 10.67▼ | -0.11 (-1.02%) | 10.80 | 10.6202 | 187,576 |
| AYA | 24.49▼ | -0.68 (-2.70%) | 25.84 | 24.41 | 417,401 |
| BAIV | 28.8623▼ | -0.2868 (-0.98%) | 28.8623 | 28.82 | 293 |
| BALL | 65.81▼ | -0.98 (-1.47%) | 66.395 | 65.17 | 2,053,991 |
| BAM | 52.56▼ | -0.93 (-1.74%) | 53.85 | 52.52 | 1,696,489 |
| BF.A | 30.97▼ | -0.77 (-2.43%) | 31.39 | 30.565 | 143,564 |
| BF.B | 30.10▼ | -0.72 (-2.34%) | 30.44 | 29.71 | 2,637,187 |
| BGB | 11.11▼ | -0.02 (-0.18%) | 11.17 | 11.11 | 137,766 |
| BGH | 12.63▼ | -0.07 (-0.55%) | 12.73 | 12.585 | 122,800 |
| BGSF | 3.75▼ | -0.32 (-7.86%) | 4.04 | 3.52 | 23,406 |
| BHV | 12.25▼ | -0.40 (-3.16%) | 12.25 | 12.25 | 940 |
| BIDG | 4.9695▲ | +0.0103 (+0.21%) | 5.0797 | 4.93 | 109,257 |
| BIDU | 79.76▲ | +0.05 (+0.06%) | 80.70 | 79.332 | 1,571,037 |
| BILI | 13.95▼ | -0.29 (-2.04%) | 14.011 | 13.87 | 2,385,878 |
| BINC | 50.76▲ | +0.01 (+0.02%) | 50.777 | 50.70 | 3,651,639 |
| BIRK | 36.61▼ | -0.66 (-1.77%) | 36.96 | 35.60 | 2,169,158 |
| BLKB | 54.40▼ | -0.52 (-0.95%) | 55.25 | 53.66 | 303,700 |
| BLW | 11.65▼ | -0.10 (-0.85%) | 11.785 | 11.65 | 193,743 |
| BMEZ | 17.51▼ | -0.04 (-0.23%) | 17.60 | 17.4417 | 229,108 |
| BMNZ | 6.50▼ | -1.01 (-13.45%) | 7.47 | 6.345 | 4,520,062 |
| BNED | 12.84▼ | -0.22 (-1.68%) | 13.00 | 12.68 | 122,945 |
| BNGO | 1.10▼ | -0.13 (-10.57%) | 1.30 | 1.09 | 556,638 |
| BNL | 17.69▼ | -0.16 (-0.90%) | 17.815 | 17.525 | 1,093,754 |
| BODI | 3.34▼ | -1.17 (-25.94%) | 4.75 | 3.2693 | 171,607 |
| BOKF | 130.73▼ | -0.47 (-0.36%) | 131.615 | 129.81 | 166,283 |
| BOW | 34.16▼ | -0.16 (-0.47%) | 34.34 | 34.08 | 311,329 |
| BPRN | 44.29▼ | -0.25 (-0.56%) | 44.50 | 43.7976 | 25,829 |
| BRID | 5.3553▼ | -0.2547 (-4.54%) | 5.43 | 5.3358 | 3,353 |
| BSRR | 42.02▼ | -0.12 (-0.28%) | 42.095 | 41.67 | 37,344 |
| BTG | 5.18▼ | -0.13 (-2.45%) | 5.32 | 5.15 | 29,152,811 |
| BUD | 84.08▼ | -1.97 (-2.29%) | 84.24 | 83.40 | 2,344,843 |
| BUSE | 28.94▼ | -0.17 (-0.58%) | 29.27 | 28.77 | 436,076 |
| BWIN | 32.04▼ | -0.14 (-0.44%) | 32.19 | 31.98 | 1,266,159 |
| CACC | 513.78▼ | -1.60 (-0.31%) | 516.48 | 506.98 | 59,760 |
| CAES | 10.05 | +0.00 (+0.00%) | 10.06 | 10.023 | 68 |
| CAG | 14.83▼ | -0.36 (-2.37%) | 14.95 | 14.59 | 11,376,611 |
| CALM | 66.71▼ | -0.38 (-0.57%) | 66.87 | 65.39 | 621,232 |
| CANF | 1.55▼ | -0.11 (-6.63%) | 1.64 | 1.55 | 22,228 |
| CAPN | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| CAPS | 2.015▼ | -0.075 (-3.59%) | 2.131 | 1.935 | 13,999 |
| CAST | 1.24▼ | -0.14 (-10.14%) | 1.33 | 1.23 | 116,216 |
| CBU | 64.67▼ | -0.21 (-0.32%) | 65.75 | 64.31 | 135,149 |
| CCI | 89.06▼ | -0.29 (-0.32%) | 89.46 | 88.16 | 2,257,248 |
| CCK | 122.02▼ | -1.21 (-0.98%) | 122.535 | 120.585 | 674,706 |
| CCU | 10.65▼ | -0.18 (-1.66%) | 10.97 | 10.60 | 157,136 |
| CEE | 18.67▼ | -0.35 (-1.84%) | 19.3501 | 18.67 | 11,576 |
| CENT | 47.36▼ | -0.71 (-1.48%) | 48.02 | 46.97 | 71,767 |
| CENTA | 40.65▼ | -0.55 (-1.33%) | 40.85 | 40.15 | 173,404 |
| CERT | 11.73▼ | -0.395 (-3.26%) | 12.38 | 11.67 | 3,154,002 |
| CFFN | 8.56▼ | -0.04 (-0.47%) | 8.62 | 8.54 | 828,792 |
| CG | 41.12▼ | -0.58 (-1.39%) | 42.025 | 41.05 | 2,861,696 |
| CGAU | 21.28▼ | -0.89 (-4.01%) | 22.18 | 21.26 | 768,240 |
| CGRO | 16.347▼ | -0.14 (-0.85%) | 16.347 | 16.29 | 500 |
| CHIQ | 16.19▼ | -0.23 (-1.40%) | 16.29 | 16.18 | 35,800 |
| CIA | 4.03▼ | -0.35 (-7.99%) | 4.49 | 3.98 | 100,848 |
| CITR | 2.425▼ | -0.025 (-1.02%) | 2.70 | 2.25 | 42,294 |