Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9993▼ | -0.0568 (-0.23%) | 25.10 | 24.9701 | 13,547 |
| AACG | 1.26▼ | -0.08 (-5.97%) | 1.36 | 1.18 | 52,555 |
| AAUC | 16.04▼ | -0.68 (-4.07%) | 17.29 | 15.98 | 593,478 |
| ABAT | 3.51▼ | -0.51 (-12.69%) | 4.25 | 3.44 | 10,029,200 |
| ABBV | 229.45▼ | -3.46 (-1.49%) | 234.95 | 228.00 | 4,278,000 |
| ACA | 99.41▼ | -0.37 (-0.37%) | 103.44 | 99.055 | 251,862 |
| ACFN | 13.29▼ | -1.12 (-7.77%) | 14.79 | 13.27 | 24,000 |
| ACNT | 13.74▼ | -0.14 (-1.01%) | 14.19 | 13.695 | 61,613 |
| ACRS | 2.41▼ | -0.05 (-2.03%) | 2.57 | 2.385 | 860,218 |
| ACRV | 2.26▼ | -0.10 (-4.24%) | 2.481 | 2.20 | 833,011 |
| ADCT | 3.99▼ | -0.03 (-0.75%) | 4.29 | 3.97 | 639,534 |
| ADX | 23.25▼ | -0.20 (-0.85%) | 23.85 | 23.20 | 340,000 |
| ADXN | 7.90▼ | -1.06 (-11.83%) | 8.80 | 7.74 | 21,579 |
| AEBI | 10.53▼ | -0.60 (-5.39%) | 11.28 | 10.50 | 251,350 |
| AEON | 0.8201▼ | -0.1203 (-12.79%) | 0.931 | 0.77 | 399,479 |
| AFYA | 14.60▼ | -0.22 (-1.48%) | 14.87 | 14.56 | 73,749 |
| AGCC | 5.96▼ | -0.09 (-1.49%) | 6.40 | 5.72 | 58,700 |
| AGI | 32.27▼ | -1.62 (-4.78%) | 34.40 | 32.245 | 3,293,155 |
| AGM | 163.98▼ | -1.38 (-0.83%) | 168.79 | 163.56 | 100,053 |
| AGNG | 35.24▼ | -0.216 (-0.61%) | 35.75 | 35.17 | 6,800 |
| AKRO | 54.23▼ | -0.11 (-0.20%) | 54.405 | 54.22 | 1,217,900 |
| ALB | 116.42▼ | -9.26 (-7.37%) | 125.85 | 115.68 | 5,683,154 |
| ALF | 10.62▼ | -0.025 (-0.23%) | 10.6331 | 10.62 | 1,356 |
| ALLO | 1.24▼ | -0.02 (-1.59%) | 1.33 | 1.22 | 2,614,614 |
| ALNY | 445.79▼ | -14.97 (-3.25%) | 467.73 | 445.34 | 781,704 |
| ALXO | 1.36▼ | -0.11 (-7.48%) | 1.56 | 1.36 | 167,667 |
| AMAT | 220.23▼ | -14.90 (-6.34%) | 240.76 | 218.96 | 9,263,965 |
| AMBO | 4.07▼ | -0.01 (-0.25%) | 4.18 | 3.76 | 22,065 |
| AMGN | 336.07▼ | -6.33 (-1.85%) | 345.09 | 335.00 | 3,184,112 |
| AMPG | 2.86▼ | -0.15 (-4.98%) | 3.1999 | 2.81 | 584,576 |
| AMTD | 0.993▼ | -0.017 (-1.68%) | 1.02 | 0.979 | 46,200 |
| AMUN | 26.10▼ | -0.01 (-0.04%) | 26.105 | 26.045 | 1,400 |
| AMZA | 39.66▼ | -0.19 (-0.48%) | 40.00 | 39.205 | 41,734 |
| AOSL | 18.17▼ | -0.37 (-2.00%) | 19.36 | 18.09 | 527,454 |
| APH | 130.36▼ | -6.30 (-4.61%) | 140.69 | 130.21 | 10,313,304 |
| APM | 1.43▼ | -0.19 (-11.73%) | 1.72 | 1.39 | 244,658 |
| AQMS | 6.55▼ | -0.65 (-9.03%) | 7.4645 | 6.45 | 222,591 |
| AQST | 5.62▼ | -0.21 (-3.60%) | 6.168 | 5.54 | 2,744,486 |
| AR | 33.32▼ | -1.76 (-5.02%) | 35.93 | 33.28 | 4,893,016 |
| ARB | 28.93▼ | -0.048 (-0.17%) | 28.96 | 28.91 | 4,100 |
| ARBB | 5.68▼ | -0.32 (-5.33%) | 6.155 | 5.64 | 11,388 |
| ARMN | 11.36▼ | -0.46 (-3.89%) | 12.17 | 11.29 | 1,577,000 |
| ARVN | 11.02▼ | -0.51 (-4.42%) | 11.90 | 10.98 | 2,033,564 |
| ARX | 12.85▼ | -0.53 (-3.96%) | 13.73 | 12.83 | 796,100 |
| ASC | 12.55▼ | -0.46 (-3.54%) | 13.27 | 12.47 | 423,750 |
| ASMG | 21.67▼ | -2.821 (-11.52%) | 24.95 | 21.482 | 167,300 |
| ASMH | 67.654▼ | -3.885 (-5.43%) | 71.963 | 67.61 | 900 |
| ASML | 981.04▼ | -58.29 (-5.61%) | 1,050.95 | 977.00 | 2,051,900 |
| ASPC | 11.06▼ | -0.05 (-0.45%) | 11.06 | 11.06 | 300 |
| ASPS | 9.20▼ | -0.54 (-5.54%) | 10.04 | 9.19 | 14,759 |
| ASTC | 2.88▼ | -0.49 (-14.54%) | 3.37 | 2.868 | 57,967 |
| ATEX | 20.06▼ | -0.83 (-3.97%) | 21.4191 | 20.04 | 212,166 |
| ATHA | 4.54▼ | -0.22 (-4.62%) | 4.8618 | 4.4037 | 33,147 |
| ATII | 10.36▼ | -0.02 (-0.19%) | 10.39 | 10.36 | 28,800 |
| ATKR | 57.94▼ | -8.59 (-12.91%) | 67.05 | 55.46 | 2,358,222 |
| ATLC | 52.20▼ | -1.42 (-2.65%) | 54.79 | 52.08 | 130,215 |
| ATNM | 1.29▼ | -0.07 (-5.15%) | 1.41 | 1.29 | 168,300 |
| ATRA | 13.22▼ | -0.52 (-3.78%) | 15.12 | 12.93 | 91,100 |
| AU | 79.14▼ | -3.10 (-3.77%) | 84.40 | 78.88 | 2,646,027 |
| AUB | 31.67▼ | -0.59 (-1.83%) | 33.18 | 31.62 | 1,526,260 |
| AUGO | 34.91▼ | -1.56 (-4.28%) | 37.9999 | 34.6457 | 283,560 |
| AUST | 1.50▼ | -0.11 (-6.83%) | 1.69 | 1.4601 | 122,456 |
| AVGU | 36.1765▼ | -1.7765 (-4.68%) | 42.45 | 35.97 | 81,286 |
| AXG | 3.55▼ | -0.09 (-2.47%) | 3.67 | 3.42 | 828,700 |
| AZ | 5.27▼ | -0.39 (-6.89%) | 5.87 | 5.24 | 283,173 |
| AZI | 0.0696▼ | -0.0154 (-18.12%) | 0.0828 | 0.0682 | 40,815,255 |
| AZN | 88.68▼ | -0.31 (-0.35%) | 90.01 | 88.41 | 5,863,236 |
| B | 36.00▼ | -1.73 (-4.59%) | 38.145 | 35.855 | 16,680,561 |
| BABA | 153.28▼ | -5.61 (-3.53%) | 161.39 | 153.00 | 13,395,200 |
| BABO | 14.02▼ | -0.59 (-4.04%) | 14.61 | 13.92 | 96,200 |
| BABX | 40.15▼ | -3.06 (-7.08%) | 44.5667 | 40.03 | 868,109 |
| BACQ | 10.57▼ | -0.14 (-1.31%) | 10.75 | 10.57 | 347,100 |
| BAK | 2.92▼ | -0.12 (-3.95%) | 3.098 | 2.89 | 884,600 |
| BATL | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.08 | 114,703 |
| BBN | 17.05▼ | -0.11 (-0.64%) | 17.22 | 17.04 | 466,200 |
| BBUC | 31.87▼ | -0.86 (-2.63%) | 34.29 | 31.83 | 155,417 |
| BCAR | 10.05▼ | -0.03 (-0.30%) | 10.06 | 10.05 | 116 |
| BCLO | 49.785▼ | -0.065 (-0.13%) | 49.86 | 49.69 | 6,000 |
| BCSF | 13.78▼ | -0.02 (-0.14%) | 13.9449 | 13.64 | 716,225 |
| BFAM | 97.59▼ | -2.00 (-2.01%) | 101.00 | 97.47 | 955,312 |
| BFH | 61.67▼ | -0.68 (-1.09%) | 64.59 | 61.53 | 849,140 |
| BGLC | 4.35▼ | -0.44 (-9.19%) | 4.68 | 4.35 | 10,583 |
| BHV | 11.11▼ | -0.24 (-2.11%) | 11.16 | 11.11 | 1,000 |
| BIB | 74.98▼ | -1.41 (-1.85%) | 79.37 | 74.98 | 33,100 |
| BLBX | 6.355▼ | -1.255 (-16.49%) | 7.92 | 6.35 | 108,153 |
| BLND | 2.84▼ | -0.20 (-6.58%) | 3.11 | 2.83 | 5,801,400 |
| BLTE | 109.18▼ | -11.185 (-9.29%) | 120.28 | 105.88 | 146,491 |
| BMHL | 3.20▼ | -0.30 (-8.57%) | 3.39 | 3.0835 | 1,806 |
| BOIL | 34.23▼ | -1.38 (-3.88%) | 36.22 | 34.02 | 7,491,754 |
| BRSP | 5.39▼ | -0.05 (-0.92%) | 5.52 | 5.38 | 654,763 |
| BRTX | 1.11▼ | -0.32 (-22.38%) | 1.41 | 1.09 | 397,627 |
| BSBK | 8.2593▼ | -0.1707 (-2.02%) | 8.44 | 8.2593 | 4,464 |
| BSR | 29.2705▼ | -6.326 (-17.77%) | 29.2705 | 29.2705 | 400 |
| BTQ | 5.96▼ | -0.95 (-13.75%) | 7.28 | 5.92 | 4,320,400 |
| BUUU | 8.10▼ | -1.27 (-13.55%) | 8.975 | 8.10 | 1,370 |
| BVN | 22.78▼ | -1.17 (-4.89%) | 24.55 | 22.46 | 1,881,000 |
| BWEN | 2.55▼ | -0.29 (-10.21%) | 2.87 | 2.54 | 370,009 |
| BZ | 20.38▼ | -0.62 (-2.95%) | 21.15 | 20.27 | 3,218,223 |
| CAMT | 94.56▼ | -5.48 (-5.48%) | 104.34 | 94.50 | 701,877 |
| CART | 40.14▼ | -1.29 (-3.11%) | 41.95 | 40.08 | 5,787,036 |