Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 50.01▼ | -0.1339 (-0.27%) | 50.01 | 50.01 | 100 |
| AAEQ | 52.9904▼ | -0.2943 (-0.55%) | 53.06 | 52.97 | 1,160 |
| AAP | 55.42▼ | -4.68 (-7.79%) | 59.53 | 55.42 | 1,639,204 |
| AAUS | 59.4833▼ | -0.3122 (-0.52%) | 59.55 | 59.4833 | 1,205 |
| ABCB | 87.36▼ | -0.23 (-0.26%) | 88.56 | 87.01 | 315,426 |
| ABIG | 33.7513▼ | -0.4399 (-1.29%) | 33.7513 | 33.7513 | 6 |
| ABR | 5.06▼ | -0.14 (-2.69%) | 5.27 | 5.03 | 3,544,660 |
| ABTC | 0.8117▼ | -0.0387 (-4.55%) | 0.8788 | 0.8038 | 14,702,840 |
| ACAA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ACGR | 68.2274▼ | -0.9772 (-1.41%) | 68.98 | 68.2274 | 524 |
| ACKY | 17.4791▼ | -0.3275 (-1.84%) | 17.715 | 17.45 | 27,027 |
| ACNB | 56.81▼ | -0.41 (-0.72%) | 57.85 | 56.81 | 47,398 |
| ACNT | 13.65▼ | -0.31 (-2.22%) | 14.005 | 13.54 | 52,790 |
| ACON | 3.04▼ | -0.08 (-2.56%) | 3.225 | 2.96 | 103,602 |
| ACP | 5.24▼ | -0.03 (-0.57%) | 5.2822 | 5.23 | 379,102 |
| ACTU | 2.01▼ | -0.06 (-2.90%) | 2.295 | 1.99 | 178,048 |
| ACVT | 27.767▼ | -0.078 (-0.28%) | 27.767 | 27.767 | 100 |
| ADPT | 17.37▼ | -0.16 (-0.91%) | 17.89 | 17.275 | 2,219,966 |
| ADUR | 14.67▼ | -0.45 (-2.98%) | 15.4899 | 14.45 | 431,046 |
| ADX | 25.00▼ | -0.29 (-1.15%) | 25.30 | 25.00 | 430,746 |
| AEM | 166.85▲ | +0.19 (+0.11%) | 166.88 | 162.16 | 2,261,805 |
| AERO | 17.39▼ | -0.25 (-1.42%) | 17.90 | 17.34 | 80,543 |
| AETH | 32.605▼ | -0.049 (-0.15%) | 32.605 | 32.605 | 19 |
| AFB | 11.32▼ | -0.06 (-0.53%) | 11.405 | 11.32 | 108,320 |
| AFIX | 24.785▼ | -0.065 (-0.26%) | 24.79 | 24.77 | 1,268 |
| AFLG | 43.31▼ | -0.08 (-0.18%) | 43.56 | 43.205 | 49,704 |
| AFRI | 9.95▼ | -0.10 (-1.00%) | 10.23 | 9.95 | 7,289 |
| AG | 17.72▼ | -0.28 (-1.56%) | 18.245 | 17.45 | 11,045,870 |
| AGG | 98.63▼ | -0.27 (-0.27%) | 98.77 | 98.58 | 5,552,192 |
| AGGA | 25.0601▼ | -0.0358 (-0.14%) | 25.09 | 25.03 | 111,022 |
| AGGH | 20.19▼ | -0.075 (-0.37%) | 20.21 | 20.15 | 159,567 |
| AGGS | 40.71▼ | -0.091 (-0.22%) | 40.71 | 40.71 | 200 |
| AGGY | 43.4797▼ | -0.1203 (-0.28%) | 43.50 | 43.44 | 72,611 |
| AGI | 32.04▼ | -4.30 (-11.83%) | 32.045 | 30.215 | 16,746,220 |
| AGIQ | 23.7419▼ | -0.2215 (-0.92%) | 24.09 | 23.67 | 12,541 |
| AGMI | 65.8295▼ | -0.8678 (-1.30%) | 66.0101 | 65.3507 | 2,793 |
| AGNC | 10.38 | +0.00 (+0.00%) | 10.445 | 10.349 | 11,661,112 |
| AGQI | 18.1721▼ | -0.106 (-0.58%) | 18.20 | 18.1601 | 1,203 |
| AGRW | 31.502▼ | -0.407 (-1.28%) | 31.502 | 31.502 | 100 |
| AGZ | 108.90▼ | -0.22 (-0.20%) | 108.977 | 108.79 | 18,878 |
| AHMA | 1.85▼ | -0.52 (-21.94%) | 2.37 | 1.83 | 526,856 |
| AHYB | 46.21▼ | -0.07 (-0.15%) | 46.24 | 46.21 | 1,923 |
| AIEQ | 49.3971▼ | -0.2357 (-0.47%) | 49.69 | 49.37 | 10,926 |
| AIIR | 6.70▼ | -0.30 (-4.29%) | 7.50 | 6.70 | 6,293 |
| AINP | 25.04▼ | -0.05 (-0.20%) | 25.08 | 25.04 | 8,734 |
| AINT | 28.1458▼ | -0.4348 (-1.52%) | 28.70 | 28.1458 | 2,063 |
| AIOS | 11.66▼ | -1.79 (-13.31%) | 13.45 | 11.66 | 142,942 |
| AIPI | 37.29▼ | -0.24 (-0.64%) | 37.94 | 37.12 | 234,588 |
| AIRE | 2.14▼ | -0.08 (-3.60%) | 2.2595 | 2.12 | 34,827 |
| AISP | 2.86▼ | -0.04 (-1.38%) | 3.05 | 2.85 | 441,379 |
| AIUP | 26.3456▼ | -0.6097 (-2.26%) | 26.83 | 26.31 | 2,852 |
| AIXC | 1.36▼ | -0.10 (-6.85%) | 1.46 | 1.31 | 48,951 |
| AKAN | 15.07▼ | -3.13 (-17.20%) | 16.00 | 14.78 | 36,842 |
| AKO.A | 22.50▼ | -0.60 (-2.60%) | 22.505 | 22.50 | 342 |
| ALGN | 173.76▼ | -8.32 (-4.57%) | 180.545 | 173.48 | 1,250,371 |
| ALLE | 130.93▼ | -2.64 (-1.98%) | 133.465 | 130.17 | 982,851 |
| ALLW | 29.431▼ | -0.179 (-0.60%) | 29.62 | 29.40 | 721,539 |
| ALRG | 29.5383▼ | -0.268 (-0.90%) | 29.5383 | 29.5383 | 2 |
| ALTY | 12.30▼ | -0.015 (-0.12%) | 12.345 | 12.29 | 8,004 |
| ALZN | 1.22 | +0.00 (+0.00%) | 1.255 | 1.17 | 114,922 |
| AMCR | 40.68▼ | -0.40 (-0.97%) | 41.34 | 40.47 | 2,454,490 |
| AMPG | 8.45▼ | -0.54 (-6.01%) | 9.01 | 7.95 | 4,168,978 |
| AMRX | 16.11▼ | -0.10 (-0.62%) | 16.40 | 16.015 | 1,708,598 |
| AMRZ | 53.64▼ | -1.71 (-3.09%) | 54.47 | 52.77 | 2,951,903 |
| AMS | 1.42▼ | -0.04 (-2.74%) | 1.45 | 1.36 | 120,259 |
| AMTX | 1.86▼ | -0.10 (-5.10%) | 1.94 | 1.825 | 838,160 |
| AMZN | 232.79▼ | -11.60 (-4.75%) | 242.00 | 232.25 | 61,988,768 |
| AMZU | 32.08▼ | -3.35 (-9.46%) | 34.72 | 31.9182 | 4,524,443 |
| AMZY | 10.57▼ | -0.41 (-3.73%) | 10.92 | 10.57 | 502,439 |
| AMZZ | 29.5801▼ | -3.0199 (-9.26%) | 31.655 | 29.31 | 274,713 |
| ANDG | 35.93▼ | -1.24 (-3.34%) | 36.67 | 35.28 | 257,499 |
| ANEW | 50.2842▼ | -0.3481 (-0.69%) | 50.2842 | 50.2842 | 7 |
| ANGH | 4.84▼ | -0.85 (-14.94%) | 5.6427 | 4.84 | 23,474 |
| ANGX | 3.08▼ | -0.12 (-3.75%) | 3.35 | 3.03 | 956,958 |
| ANSC | 11.40▼ | -0.02 (-0.18%) | 11.40 | 11.40 | 376 |
| ANY | 3.29▼ | -0.14 (-4.08%) | 3.59 | 3.06 | 393,024 |
| AOHY | 11.065▼ | -0.005 (-0.05%) | 11.10 | 11.055 | 22,380 |
| AORT | 20.13▼ | -1.06 (-5.00%) | 21.31 | 20.12 | 440,309 |
| AOUT | 9.97▼ | -0.16 (-1.58%) | 10.12 | 9.75 | 46,747 |
| APAM | 35.98▲ | +0.10 (+0.28%) | 36.43 | 35.7775 | 438,690 |
| APCB | 29.3397▼ | -0.0503 (-0.17%) | 29.3799 | 29.3102 | 56,225 |
| APLU | 24.615▼ | -0.05 (-0.20%) | 24.6361 | 24.59 | 57,797 |
| APLY | 11.95▼ | -0.05 (-0.42%) | 12.14 | 11.95 | 76,340 |
| APO | 135.21▼ | -2.29 (-1.67%) | 138.98 | 134.46 | 3,144,205 |
| APT | 5.31▼ | -0.12 (-2.21%) | 5.46 | 5.27 | 86,463 |
| ARAY | 0.3128▼ | -0.0351 (-10.09%) | 0.3451 | 0.3127 | 1,272,938 |
| ARDC | 12.58▼ | -0.19 (-1.49%) | 12.81 | 12.58 | 59,919 |
| ARGT | 94.74▼ | -2.36 (-2.43%) | 97.09 | 94.50 | 610,982 |
| ARHS | 6.95▼ | -0.31 (-4.27%) | 7.31 | 6.94 | 770,308 |
| ARI | 10.75▼ | -0.08 (-0.74%) | 10.89 | 10.73 | 2,785,072 |
| ARIS | 16.44▼ | -0.18 (-1.08%) | 16.77 | 15.88 | 1,624,571 |
| ARQ | 2.58▼ | -0.26 (-9.15%) | 2.8258 | 2.559 | 334,074 |
| ASA | 58.44▼ | -0.77 (-1.30%) | 58.7354 | 57.585 | 67,180 |
| ASCI | 37.0831▼ | -0.2761 (-0.74%) | 37.105 | 37.05 | 755 |
| ASM | 6.42▼ | -0.12 (-1.83%) | 6.51 | 6.3201 | 2,739,219 |
| ASRV | 3.76▼ | -0.13 (-3.34%) | 3.86 | 3.76 | 3,990 |
| ASYS | 22.03▼ | -0.01 (-0.05%) | 22.42 | 21.02 | 426,829 |
| ATLX | 3.76▼ | -0.15 (-3.84%) | 3.94 | 3.695 | 325,510 |
| ATOM | 8.26▼ | -0.74 (-8.22%) | 9.2198 | 8.24 | 798,052 |
| AU | 86.23▼ | -4.64 (-5.11%) | 86.91 | 84.36 | 5,859,387 |