Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.93▼ | -0.46 (-0.33%) | 139.07 | 137.62 | 1,640,800 |
| AADR | 86.355▼ | -1.28 (-1.46%) | 87.17 | 86.16 | 1,690 |
| AAMI | 48.07▼ | -0.31 (-0.64%) | 48.46 | 47.20 | 125,700 |
| AAP | 39.87▼ | -1.38 (-3.35%) | 41.75 | 39.6942 | 3,854,875 |
| AAPB | 32.4618▼ | -1.4282 (-4.21%) | 32.55 | 32.17 | 36,653 |
| AAUC | 22.96▼ | -1.96 (-7.87%) | 24.13 | 22.95 | 574,100 |
| AAVM | 30.248▼ | -0.193 (-0.63%) | 30.44 | 30.23 | 8,600 |
| ABCS | 30.694▼ | -0.114 (-0.37%) | 30.75 | 30.67 | 5,600 |
| ABEQ | 36.24▼ | -0.2469 (-0.68%) | 36.26 | 36.195 | 2,109 |
| ABR | 7.83▼ | -0.14 (-1.76%) | 7.99 | 7.81 | 3,896,400 |
| ABSI | 3.45▼ | -0.12 (-3.36%) | 3.57 | 3.44 | 1,786,062 |
| ABTC | 1.81▼ | -0.08 (-4.23%) | 1.9482 | 1.80 | 7,288,634 |
| ACAD | 27.26▼ | -0.36 (-1.30%) | 27.62 | 27.07 | 995,865 |
| ACES | 33.23▼ | -0.57 (-1.69%) | 33.875 | 33.22 | 85,108 |
| ACET | 0.4921▼ | -0.0279 (-5.37%) | 0.5146 | 0.49 | 2,694,539 |
| ACIW | 48.60▼ | -0.13 (-0.27%) | 49.70 | 48.25 | 319,341 |
| ACKY | 19.741▼ | -0.259 (-1.30%) | 19.79 | 19.70 | 125,300 |
| ACLS | 81.82▼ | -0.79 (-0.96%) | 83.00 | 80.90 | 237,526 |
| ACM | 97.27▼ | -0.13 (-0.13%) | 97.91 | 96.23 | 1,263,300 |
| ACV | 26.33▼ | -0.50 (-1.86%) | 26.50 | 26.20 | 37,600 |
| ACVT | 26.955▼ | -0.049 (-0.18%) | 26.955 | 26.955 | 100 |
| ADI | 275.63▼ | -1.21 (-0.44%) | 277.87 | 274.15 | 1,747,900 |
| ADNT | 19.37▼ | -0.15 (-0.77%) | 19.63 | 19.24 | 498,985 |
| ADPV | 43.27▼ | -0.514 (-1.17%) | 43.4275 | 43.245 | 11,332 |
| ADT | 8.08▼ | -0.06 (-0.74%) | 8.15 | 8.05 | 3,198,354 |
| ADV | 0.8602▼ | -0.0292 (-3.28%) | 0.90 | 0.8462 | 456,454 |
| AEI | 2.52▼ | -0.04 (-1.56%) | 2.6099 | 2.39 | 19,736 |
| AEM | 171.34▼ | -11.87 (-6.48%) | 175.9999 | 169.39 | 3,553,669 |
| AER | 143.95▼ | -0.83 (-0.57%) | 145.385 | 143.37 | 424,243 |
| AFCG | 2.90▼ | -0.20 (-6.45%) | 3.09 | 2.7139 | 676,352 |
| AFG | 137.94▼ | -0.22 (-0.16%) | 138.465 | 137.695 | 198,846 |
| AFK | 26.25▼ | -0.67 (-2.49%) | 26.61 | 26.00 | 50,441 |
| AFMC | 35.04▼ | -0.172 (-0.49%) | 35.33 | 34.98 | 4,870 |
| AFRM | 75.51▼ | -0.30 (-0.40%) | 76.30 | 74.48 | 2,070,909 |
| AFSC | 31.367▼ | -0.302 (-0.95%) | 31.41 | 31.35 | 400 |
| AFSM | 33.45▼ | -0.201 (-0.60%) | 33.55 | 33.3809 | 13,596 |
| AG | 16.70▼ | -0.72 (-4.13%) | 17.17 | 16.21 | 23,138,500 |
| AGD | 11.80▼ | -0.31 (-2.56%) | 12.12 | 11.71 | 96,500 |
| AGH | 3.62▼ | -0.37 (-9.27%) | 4.03 | 3.62 | 16,006 |
| AGI | 38.88▼ | -1.89 (-4.64%) | 39.70 | 38.37 | 2,705,037 |
| AGIQ | 23.0809▼ | -0.1777 (-0.76%) | 23.1424 | 23.04 | 7,013 |
| AGM | 177.36▼ | -0.23 (-0.13%) | 178.71 | 175.65 | 61,500 |
| AGMI | 64.3988▼ | -3.7059 (-5.44%) | 65.45 | 64.041 | 5,399 |
| AGOX | 29.024▼ | -0.416 (-1.41%) | 29.227 | 28.952 | 27,800 |
| AGX | 320.73▼ | -4.41 (-1.36%) | 328.35 | 316.80 | 174,691 |
| AHCO | 10.17▼ | -0.08 (-0.78%) | 10.27 | 10.13 | 890,269 |
| AHLT | 26.393▼ | -0.837 (-3.07%) | 26.52 | 26.28 | 7,600 |
| AIO | 22.05▼ | -1.12 (-4.83%) | 22.16 | 21.76 | 149,700 |
| AIP | 15.77▼ | -0.15 (-0.94%) | 16.08 | 15.44 | 283,694 |
| AIR | 84.51▼ | -0.56 (-0.66%) | 85.175 | 83.98 | 178,236 |
| AIRE | 0.4151▼ | -0.0499 (-10.73%) | 0.4543 | 0.415 | 5,352,266 |
| AIRG | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.6901 | 71,499 |
| AIRI | 2.99▼ | -0.10 (-3.24%) | 3.13 | 2.88 | 479,229 |
| AIRO | 8.30▼ | -0.44 (-5.03%) | 9.05 | 8.28 | 495,800 |
| AIRR | 100.56▼ | -0.72 (-0.71%) | 101.40 | 100.275 | 349,800 |
| AIVL | 115.88▼ | -0.111 (-0.10%) | 116.14 | 115.76 | 3,000 |
| AKA | 11.08▼ | -0.2899 (-2.55%) | 11.16 | 10.9419 | 2,006 |
| AKAF | 29.298▼ | -0.29 (-0.98%) | 29.298 | 29.298 | 100 |
| AKBA | 1.62▼ | -0.04 (-2.41%) | 1.66 | 1.61 | 3,284,704 |
| AL | 64.10▼ | -0.11 (-0.17%) | 64.22 | 64.07 | 1,390,093 |
| ALB | 144.58▼ | -5.43 (-3.62%) | 146.4499 | 141.25 | 2,821,961 |
| ALDX | 5.17▼ | -0.14 (-2.64%) | 5.31 | 5.13 | 418,181 |
| ALG | 172.34▼ | -2.02 (-1.16%) | 175.00 | 170.73 | 75,700 |
| ALGM | 26.53▼ | -0.34 (-1.27%) | 26.85 | 26.32 | 854,071 |
| ALIL | 29.511▼ | -0.134 (-0.45%) | 29.55 | 29.45 | 2,300 |
| ALKS | 28.01▼ | -0.48 (-1.68%) | 28.61 | 27.85 | 923,263 |
| ALLW | 27.67▼ | -1.53 (-5.24%) | 27.99 | 27.61 | 645,800 |
| ALLY | 45.77▼ | -0.49 (-1.06%) | 46.179 | 45.68 | 1,240,571 |
| ALNT | 55.45▼ | -0.11 (-0.20%) | 56.102 | 53.50 | 156,827 |
| ALNY | 398.82▼ | -1.77 (-0.44%) | 402.72 | 397.05 | 632,238 |
| ALSN | 99.85▼ | -1.08 (-1.07%) | 101.085 | 99.66 | 697,448 |
| ALTO | 2.84▼ | -0.19 (-6.27%) | 3.00 | 2.77 | 1,088,368 |
| ALV | 120.23▼ | -0.14 (-0.12%) | 121.53 | 119.945 | 428,502 |
| ALVO | 4.97▼ | -0.29 (-5.51%) | 5.20 | 4.97 | 384,906 |
| AMAX | 8.02▼ | -0.075 (-0.93%) | 8.035 | 7.97 | 20,200 |
| AMBQ | 29.16▼ | -0.84 (-2.80%) | 30.24 | 28.86 | 92,209 |
| AMGN | 329.63▼ | -3.30 (-0.99%) | 333.50 | 329.47 | 2,181,413 |
| AMID | 34.1103▼ | -0.1897 (-0.55%) | 34.1399 | 34.0564 | 4,449 |
| AMKR | 40.09▼ | -0.50 (-1.23%) | 40.68 | 39.86 | 1,670,061 |
| AMLX | 12.19▼ | -0.14 (-1.14%) | 12.575 | 12.07 | 1,912,523 |
| AMPH | 26.79▼ | -0.33 (-1.22%) | 27.225 | 26.77 | 220,491 |
| AMRC | 30.07▼ | -0.11 (-0.36%) | 30.90 | 29.83 | 258,116 |
| AMRZ | 55.19▼ | -0.56 (-1.00%) | 55.92 | 55.14 | 1,898,375 |
| AMTM | 29.20▼ | -0.53 (-1.78%) | 29.83 | 29.16 | 1,067,488 |
| ANGL | 29.37▼ | -0.14 (-0.47%) | 29.39 | 29.32 | 1,499,395 |
| ANIP | 81.38▼ | -1.03 (-1.25%) | 82.53 | 81.00 | 275,864 |
| ANNX | 5.00▼ | -0.11 (-2.15%) | 5.18 | 4.99 | 1,355,691 |
| ANTX | 1.09▼ | -0.05 (-4.39%) | 1.13 | 1.07 | 48,370 |
| AOK | 40.40▼ | -0.01 (-0.02%) | 40.43 | 40.37 | 400,489 |
| AOR | 65.35▼ | -0.09 (-0.14%) | 65.37 | 65.21 | 559,909 |
| AOUT | 8.22▼ | -0.06 (-0.72%) | 8.43 | 8.0812 | 72,749 |
| APM | 1.08▼ | -0.06 (-5.26%) | 1.18 | 1.08 | 44,313 |
| APO | 147.27▼ | -1.25 (-0.84%) | 149.03 | 146.90 | 1,291,000 |
| APP | 698.82▼ | -15.41 (-2.16%) | 705.39 | 682.00 | 3,222,396 |
| APRE | 0.9204▼ | -0.0598 (-6.10%) | 1.01 | 0.8985 | 62,289 |
| APT | 4.38▼ | -0.12 (-2.67%) | 4.50 | 4.37 | 37,500 |
| APUE | 42.00▼ | -0.20 (-0.47%) | 42.09 | 41.94 | 114,200 |
| APUS | 1.70▼ | -0.08 (-4.49%) | 1.8057 | 1.69 | 6,475 |
| APWC | 1.81▼ | -0.08 (-4.23%) | 1.92 | 1.81 | 4,156 |
| ARAI | 2.98▼ | -0.24 (-7.45%) | 3.27 | 2.93 | 167,965 |