Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 31.31▼ | -1.57 (-4.77%) | 32.03 | 31.31 | 3,200 |
| AAUS | 55.2495▼ | -0.2427 (-0.44%) | 55.31 | 55.23 | 14,473 |
| ABCS | 30.165▼ | -0.2147 (-0.71%) | 30.29 | 30.165 | 2,900 |
| ABIG | 32.1906▼ | -0.1731 (-0.53%) | 32.28 | 32.18 | 109,900 |
| ABVE | 2.61▼ | -0.15 (-5.43%) | 2.80 | 2.55 | 1,071,952 |
| ACB | 4.47▼ | -0.13 (-2.83%) | 4.62 | 4.45 | 475,288 |
| ACCO | 3.53▼ | -0.06 (-1.67%) | 3.60 | 3.53 | 383,423 |
| ACEL | 10.36▼ | -0.11 (-1.05%) | 10.54 | 10.32 | 360,146 |
| ACIC | 11.92▼ | -0.19 (-1.57%) | 12.10 | 11.91 | 111,937 |
| ACKY | 20.085▼ | -0.175 (-0.86%) | 20.28 | 20.062 | 36,900 |
| ACLC | 78.717▼ | -0.517 (-0.65%) | 79.13 | 78.70 | 6,700 |
| ACOG | 6.01▼ | -0.52 (-7.96%) | 6.74 | 6.00 | 77,300 |
| AD | 49.44▼ | -0.70 (-1.40%) | 50.57 | 49.28 | 221,948 |
| ADGM | 0.875▼ | -0.051 (-5.51%) | 0.964 | 0.84 | 37,293 |
| ADMA | 19.39▼ | -0.46 (-2.32%) | 20.01 | 19.13 | 3,265,070 |
| ADSK | 301.39▼ | -5.35 (-1.74%) | 309.22 | 298.63 | 1,667,883 |
| ADT | 8.03▼ | -0.15 (-1.83%) | 8.15 | 8.01 | 5,494,036 |
| ADUR | 13.13▼ | -0.75 (-5.40%) | 14.10 | 12.61 | 241,000 |
| ADVE | 39.191▼ | -0.154 (-0.39%) | 39.205 | 39.095 | 1,300 |
| AEHL | 3.00▼ | -0.24 (-7.41%) | 3.24 | 2.75 | 333,222 |
| AERT | 0.5592▼ | -0.0748 (-11.80%) | 0.6518 | 0.532 | 202,281 |
| AFLG | 39.32▼ | -0.11 (-0.28%) | 39.51 | 39.24 | 33,300 |
| AFMC | 34.44▼ | -0.181 (-0.52%) | 34.618 | 34.43 | 7,000 |
| AGH | 3.82▼ | -1.09 (-22.20%) | 5.24 | 3.82 | 138,594 |
| AGMI | 59.2747▼ | -0.9526 (-1.58%) | 59.61 | 59.2747 | 869 |
| AGNC | 10.49▼ | -0.13 (-1.22%) | 10.6499 | 10.47 | 19,220,575 |
| AGRO | 8.19▼ | -0.05 (-0.61%) | 8.30 | 8.07 | 335,800 |
| AIG | 76.31▼ | -0.72 (-0.93%) | 76.80 | 75.55 | 4,110,488 |
| AIMD | 2.20▼ | -0.19 (-7.95%) | 2.38 | 2.20 | 33,296 |
| AIRE | 0.526▼ | -0.0084 (-1.57%) | 0.55 | 0.5133 | 2,980,911 |
| AISP | 3.63▼ | -0.08 (-2.16%) | 3.78 | 3.47 | 607,344 |
| AIVL | 113.75▼ | -0.78 (-0.68%) | 114.47 | 113.73 | 1,700 |
| AKAF | 29.3275▼ | -0.2265 (-0.77%) | 29.3275 | 29.3275 | 10 |
| AKO.B | 27.25▲ | +0.03 (+0.11%) | 27.28 | 27.00 | 3,500 |
| AKRE | 64.23▼ | -0.63 (-0.97%) | 64.98 | 64.04 | 1,005,200 |
| ALBT | 1.38▼ | -0.08 (-5.48%) | 1.529 | 1.365 | 18,757 |
| ALC | 78.87▼ | -1.86 (-2.30%) | 80.44 | 78.80 | 1,698,700 |
| ALG | 163.03▼ | -1.83 (-1.11%) | 167.69 | 162.96 | 73,800 |
| ALIL | 29.0806▼ | -0.20 (-0.68%) | 29.20 | 29.0806 | 42,221 |
| AMLP | 47.65▼ | -0.33 (-0.69%) | 47.98 | 47.635 | 946,035 |
| AMRN | 14.92▼ | -1.62 (-9.79%) | 16.32 | 14.81 | 157,200 |
| AMZA | 40.25▼ | -0.3289 (-0.81%) | 40.76 | 40.21 | 24,687 |
| ANEW | 50.6241▼ | -0.4505 (-0.88%) | 50.6241 | 50.6241 | 11 |
| ANGH | 2.797▼ | -0.183 (-6.14%) | 2.98 | 2.76 | 36,067 |
| AOA | 89.66▼ | -0.37 (-0.41%) | 90.05 | 89.5001 | 110,992 |
| AOM | 47.96▼ | -0.13 (-0.27%) | 48.185 | 47.92 | 280,047 |
| AOMR | 8.72▼ | -0.12 (-1.36%) | 8.8304 | 8.68 | 76,091 |
| AOR | 65.22▼ | -0.20 (-0.31%) | 65.45 | 65.165 | 447,377 |
| APAM | 41.44▼ | -1.20 (-2.81%) | 42.80 | 41.34 | 427,100 |
| APD | 236.05▼ | -24.64 (-9.45%) | 256.7199 | 230.35 | 4,138,237 |
| APG | 38.90▼ | -0.16 (-0.41%) | 39.32 | 38.69 | 2,477,342 |
| APT | 4.55▼ | -0.05 (-1.09%) | 4.69 | 4.54 | 18,389 |
| APVO | 1.34▼ | -0.01 (-0.74%) | 1.3698 | 1.28 | 567,186 |
| ARB | 29.02▼ | -0.03 (-0.10%) | 29.06 | 28.93 | 5,300 |
| ARBE | 1.40▼ | -0.12 (-7.89%) | 1.525 | 1.39 | 2,179,000 |
| AREC | 2.81▼ | -0.19 (-6.33%) | 3.05 | 2.75 | 4,002,598 |
| AREN | 4.18▼ | -0.11 (-2.56%) | 4.32 | 4.02 | 124,100 |
| ARI | 9.97▼ | -0.18 (-1.77%) | 10.13 | 9.97 | 757,300 |
| ARKR | 7.01▼ | -0.08 (-1.13%) | 7.21 | 6.9901 | 5,191 |
| ARLO | 14.20▼ | -0.31 (-2.14%) | 14.65 | 14.18 | 919,467 |
| ARMK | 36.92▼ | -1.03 (-2.71%) | 37.9825 | 36.86 | 1,414,491 |
| ARMN | 13.90▼ | -0.25 (-1.77%) | 14.31 | 13.87 | 2,081,200 |
| ARP | 31.883▼ | -0.129 (-0.40%) | 31.91 | 31.883 | 700 |
| ARR | 17.32▼ | -0.26 (-1.48%) | 17.59 | 17.29 | 2,980,492 |
| ARTL | 1.80▼ | -0.04 (-2.17%) | 1.88 | 1.75 | 169,851 |
| ARTNA | 30.90▼ | -0.66 (-2.09%) | 31.5699 | 30.90 | 29,473 |
| ASA | 52.08▼ | -0.90 (-1.70%) | 53.20 | 51.98 | 35,800 |
| ASCI | 34.62▼ | -0.173 (-0.50%) | 34.70 | 34.56 | 3,800 |
| ASG | 5.33▼ | -0.03 (-0.56%) | 5.38 | 5.33 | 135,600 |
| ASGI | 22.00▼ | -0.44 (-1.96%) | 22.50 | 22.00 | 239,652 |
| ASGN | 44.88▼ | -0.57 (-1.25%) | 45.62 | 44.67 | 673,211 |
| ASIX | 15.32▼ | -0.70 (-4.37%) | 16.05 | 15.20 | 827,862 |
| ASLV | 28.0156▼ | -0.2726 (-0.96%) | 28.14 | 28.0156 | 2,438 |
| ASO | 48.85▼ | -1.38 (-2.75%) | 50.49 | 48.59 | 3,060,295 |
| ASPN | 3.29▼ | -0.25 (-7.06%) | 3.57 | 3.27 | 1,709,800 |
| ASRV | 3.00▼ | -0.17 (-5.36%) | 3.145 | 3.00 | 34,150 |
| ASTE | 44.59▼ | -0.63 (-1.39%) | 46.42 | 44.3086 | 196,715 |
| ASTL | 4.07▼ | -0.08 (-1.93%) | 4.20 | 4.07 | 828,175 |
| ATGE | 93.56▼ | -0.98 (-1.04%) | 95.00 | 93.52 | 538,894 |
| ATGL | 24.20▼ | -1.868 (-7.17%) | 26.20 | 24.01 | 16,156 |
| ATHR | 5.80▼ | -0.66 (-10.22%) | 6.46 | 5.71 | 16,231 |
| ATMU | 51.07▼ | -1.18 (-2.26%) | 52.69 | 50.8434 | 891,364 |
| ATMV | 7.845▼ | -0.445 (-5.37%) | 8.87 | 7.66 | 865,000 |
| ATNM | 1.40▼ | -0.03 (-2.10%) | 1.47 | 1.40 | 139,400 |
| ATOM | 2.41▼ | -0.08 (-3.21%) | 2.5789 | 2.385 | 346,170 |
| AUGO | 40.38▼ | -0.84 (-2.04%) | 43.3299 | 40.37 | 639,334 |
| AUNA | 4.79▼ | -0.18 (-3.62%) | 5.01 | 4.78 | 40,500 |
| AUSF | 45.96▼ | -0.23 (-0.50%) | 46.13 | 45.94 | 26,439 |
| AVBH | 26.13▼ | -0.53 (-1.99%) | 26.99 | 26.00 | 79,600 |
| AVES | 58.16▼ | -0.39 (-0.67%) | 58.55 | 58.04 | 42,771 |
| AVNT | 29.98▼ | -0.71 (-2.31%) | 30.75 | 29.94 | 791,100 |
| AVO | 11.92▼ | -0.16 (-1.32%) | 12.105 | 11.89 | 211,383 |
| AVSE | 65.039▼ | -0.2246 (-0.34%) | 65.17 | 64.872 | 3,100 |
| AWAY | 20.79▼ | -0.269 (-1.28%) | 21.07 | 20.67 | 13,500 |
| AWRE | 2.05▼ | -0.15 (-6.82%) | 2.18 | 2.05 | 64,683 |
| AXP | 362.28▼ | -8.07 (-2.18%) | 370.00 | 360.70 | 2,581,413 |
| AXSM | 147.56▼ | -1.66 (-1.11%) | 151.51 | 147.47 | 444,577 |
| AZTD | 28.0928▼ | -0.0252 (-0.09%) | 28.13 | 28.0928 | 104 |
| BBBY | 6.03▼ | -0.29 (-4.59%) | 6.54 | 6.01 | 1,695,800 |
| BBCP | 6.41▼ | -0.06 (-0.93%) | 6.585 | 6.29 | 74,295 |