Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▼ | -0.135 (-0.67%) | 20.06 | 20.045 | 6,205 |
| AAUC | 31.10▼ | -0.35 (-1.11%) | 31.68 | 31.00 | 830,529 |
| ACLO | 50.3799▼ | -0.2111 (-0.42%) | 50.40 | 50.36 | 1,131 |
| ADC | 71.04▼ | -1.19 (-1.65%) | 72.37 | 70.915 | 983,020 |
| AEP | 118.33▼ | -1.445 (-1.21%) | 120.38 | 118.06 | 3,941,283 |
| AEYE | 9.06▼ | -0.36 (-3.82%) | 9.39 | 9.00 | 105,214 |
| AGCC | 9.70▼ | -0.43 (-4.24%) | 10.40 | 9.425 | 63,596 |
| AGGA | 25.365▼ | -0.01 (-0.04%) | 25.39 | 25.35 | 7,981 |
| AGGS | 41.1018▼ | -0.2132 (-0.52%) | 41.1018 | 41.1018 | 414 |
| AGZ | 109.915▼ | -0.425 (-0.39%) | 110.037 | 109.8901 | 19,891 |
| AIRS | 2.58▼ | -0.39 (-13.13%) | 2.96 | 2.50 | 1,228,716 |
| AIV | 5.81▼ | -0.07 (-1.19%) | 5.93 | 5.81 | 1,618,823 |
| AJG | 245.27▼ | -4.10 (-1.64%) | 255.18 | 244.34 | 1,442,577 |
| ALC | 79.38▼ | -1.60 (-1.98%) | 80.15 | 79.15 | 1,447,969 |
| ALLY | 42.16▼ | -0.12 (-0.28%) | 42.42 | 41.25 | 3,490,679 |
| ALVO | 5.32▼ | -0.05 (-0.93%) | 5.36 | 5.24 | 223,467 |
| AM | 18.50▼ | -0.32 (-1.70%) | 18.59 | 18.315 | 2,843,850 |
| AMCR | 43.75▼ | -0.50 (-1.13%) | 44.29 | 43.315 | 7,831,778 |
| AMLP | 49.59▼ | -0.44 (-0.88%) | 49.87 | 49.345 | 2,770,332 |
| AMOD | 0.9149▼ | -0.1301 (-12.45%) | 1.15 | 0.88 | 2,174,180 |
| AMPY | 4.78▼ | -0.24 (-4.78%) | 4.885 | 4.76 | 431,463 |
| AMT | 173.70▼ | -5.58 (-3.11%) | 179.82 | 173.61 | 2,899,062 |
| AMUN | 26.09▼ | -0.05 (-0.19%) | 26.09 | 26.06 | 1,064 |
| AMZA | 41.67▼ | -0.37 (-0.88%) | 42.00 | 41.4801 | 88,066 |
| AMZD | 9.5472▼ | -0.1628 (-1.68%) | 9.72 | 9.545 | 3,077,530 |
| ANEB | 0.9572▼ | -0.0928 (-8.84%) | 1.06 | 0.8854 | 151,066 |
| ANTA | 9.15▼ | -0.11 (-1.19%) | 9.50 | 9.08 | 18,489 |
| APA | 25.89▼ | -0.52 (-1.97%) | 26.22 | 25.30 | 7,394,020 |
| APCB | 29.655▼ | -0.075 (-0.25%) | 29.69 | 29.62 | 55,262 |
| APM | 0.85▼ | -0.0968 (-10.22%) | 0.93 | 0.8253 | 358,967 |
| APMU | 25.28▼ | -0.03 (-0.12%) | 25.30 | 25.25 | 43,318 |
| APO | 133.19▼ | -1.35 (-1.00%) | 136.58 | 131.13 | 2,820,578 |
| APRE | 0.7508▼ | -0.0452 (-5.68%) | 0.88 | 0.67 | 2,409,378 |
| APT | 4.91▼ | -0.13 (-2.58%) | 5.14 | 4.91 | 44,338 |
| APWC | 1.65▼ | -0.05 (-2.94%) | 1.6921 | 1.64 | 16,605 |
| AR | 33.60▼ | -2.77 (-7.62%) | 34.82 | 33.485 | 6,263,819 |
| ARGX | 835.68▼ | -4.82 (-0.57%) | 853.135 | 834.535 | 242,032 |
| ARRY | 11.14▼ | -0.185 (-1.63%) | 11.50 | 10.74 | 4,371,645 |
| ARTNA | 33.09▼ | -0.27 (-0.81%) | 33.69 | 32.89 | 39,276 |
| ASBP | 1.70▼ | -0.43 (-20.19%) | 2.01 | 1.44 | 538,636 |
| ASPC | 12.55▼ | -1.50 (-10.68%) | 13.735 | 12.55 | 47,373 |
| ATOM | 2.77▼ | -0.16 (-5.46%) | 2.95 | 2.76 | 476,417 |
| ATR | 124.83▼ | -0.12 (-0.10%) | 125.65 | 124.20 | 393,488 |
| AVB | 175.32▼ | -2.35 (-1.32%) | 177.99 | 175.125 | 816,346 |
| AVIG | 41.97▼ | -0.06 (-0.14%) | 42.03 | 41.95 | 339,007 |
| AVRE | 44.42▼ | -0.31 (-0.69%) | 44.78 | 44.40 | 72,962 |
| BAFN | 6.68▼ | -0.13 (-1.91%) | 7.02 | 6.55 | 18,515 |
| BALL | 56.69▼ | -0.18 (-0.32%) | 57.1466 | 55.99 | 3,617,354 |
| BAOS | 3.11▼ | -0.25 (-7.44%) | 3.34 | 3.11 | 8,963 |
| BATL | 2.96▼ | -0.85 (-22.31%) | 3.65 | 2.85 | 1,715,410 |
| BBAG | 46.30▼ | -0.22 (-0.47%) | 46.3867 | 46.2601 | 73,918 |
| BBAR | 19.98▼ | -0.24 (-1.19%) | 20.82 | 19.83 | 536,237 |
| BBBI | 51.995▼ | -0.205 (-0.39%) | 52.12 | 51.9446 | 148,541 |
| BBBS | 51.4449▼ | -0.2201 (-0.43%) | 51.48 | 51.43 | 17,772 |
| BBN | 16.15▼ | -0.15 (-0.92%) | 16.31 | 16.15 | 606,966 |
| BCI | 20.63▼ | -1.09 (-5.02%) | 20.925 | 20.515 | 2,455,089 |
| BCLO | 49.82▼ | -0.19 (-0.38%) | 49.85 | 49.8034 | 4,678 |
| BCPL | 24.96▼ | -0.12 (-0.48%) | 25.03 | 24.91 | 55,925 |
| BCV | 23.87▼ | -0.38 (-1.57%) | 24.26 | 23.87 | 20,468 |
| BDBT | 25.44▼ | -0.03 (-0.12%) | 25.47 | 25.42 | 66,037 |
| BDX | 201.91▼ | -1.57 (-0.77%) | 203.61 | 201.19 | 1,307,108 |
| BEDY | 27.4719▼ | -0.1226 (-0.44%) | 27.51 | 27.28 | 68,022 |
| BEKE | 18.40▼ | -0.32 (-1.71%) | 18.70 | 18.39 | 3,843,491 |
| BENF | 4.33▼ | -0.26 (-5.66%) | 4.7195 | 4.33 | 17,845 |
| BGR | 14.45▼ | -1.07 (-6.89%) | 15.385 | 14.37 | 729,132 |
| BGRN | 47.83▼ | -0.2306 (-0.48%) | 47.90 | 47.82 | 24,468 |
| BIL | 91.39▼ | -0.26 (-0.28%) | 91.39 | 91.38 | 21,391,673 |
| BILD | 29.025▼ | -0.242 (-0.83%) | 29.025 | 29.025 | 166 |
| BILS | 99.20▼ | -0.29 (-0.29%) | 99.20 | 99.19 | 739,809 |
| BILZ | 100.73▼ | -0.32 (-0.32%) | 100.74 | 100.72 | 336,908 |
| BINC | 52.90▼ | -0.23 (-0.43%) | 52.94 | 52.87 | 1,664,628 |
| BIT | 13.22▼ | -0.02 (-0.15%) | 13.27 | 13.22 | 349,680 |
| BIV | 77.50▼ | -0.37 (-0.48%) | 77.65 | 77.455 | 2,707,323 |
| BIYA | 4.02▼ | -0.36 (-8.22%) | 4.29 | 3.952 | 17,522 |
| BKAG | 42.295▼ | -0.21 (-0.49%) | 42.39 | 42.2701 | 90,106 |
| BKFI | 24.1615▼ | -0.1108 (-0.46%) | 24.20 | 24.13 | 66,642 |
| BKH | 72.46▼ | -0.52 (-0.71%) | 73.33 | 72.10 | 1,427,971 |
| BKHY | 48.21▼ | -0.21 (-0.43%) | 48.23 | 48.07 | 28,000 |
| BKUI | 49.765▼ | -0.1413 (-0.28%) | 49.7699 | 49.76 | 11,090 |
| BKV | 28.12▼ | -1.63 (-5.48%) | 29.465 | 28.01 | 1,057,262 |
| BLRX | 3.01▼ | -0.10 (-3.22%) | 3.1099 | 3.00 | 8,771 |
| BLST | 25.27▼ | -0.03 (-0.12%) | 25.29 | 25.25 | 25,919 |
| BLUI | 25.5401▼ | -0.0429 (-0.17%) | 25.57 | 25.5401 | 9,997 |
| BMA | 99.53▼ | -2.37 (-2.33%) | 103.545 | 98.15 | 249,370 |
| BNDI | 47.46▼ | -0.051 (-0.11%) | 47.52 | 47.44 | 20,136 |
| BNDW | 68.75▼ | -0.26 (-0.38%) | 68.88 | 68.71 | 617,976 |
| BNDX | 48.43▼ | -0.14 (-0.29%) | 48.49 | 48.40 | 6,356,808 |
| BNL | 18.30▼ | -0.21 (-1.13%) | 18.51 | 18.235 | 1,488,512 |
| BNO | 31.28▼ | -1.67 (-5.07%) | 31.35 | 30.99 | 1,233,901 |
| BOIL | 20.12▼ | -20.55 (-50.53%) | 26.22 | 18.2499 | 29,225,454 |
| BREM | 51.455▼ | -0.21 (-0.41%) | 51.48 | 51.455 | 434 |
| BRNS | 0.725▼ | -0.005 (-0.68%) | 0.74 | 0.70 | 18,713 |
| BRTR | 50.795▼ | -0.249 (-0.49%) | 50.88 | 50.78 | 50,468 |
| BSCY | 20.96▼ | -0.03 (-0.14%) | 20.99 | 20.94 | 112,117 |
| BST | 40.98▲ | +0.04 (+0.10%) | 41.19 | 40.6528 | 102,824 |
| BSV | 78.62▼ | -0.31 (-0.39%) | 78.70 | 78.61 | 2,264,441 |
| BSX | 91.87▼ | -1.66 (-1.77%) | 94.18 | 91.65 | 15,424,100 |
| BTE | 3.37▼ | -0.06 (-1.75%) | 3.41 | 3.28 | 20,353,190 |
| BTF | 21.7581▼ | -2.4003 (-9.94%) | 22.27 | 21.75 | 18,720 |
| BTOT | 50.0053▼ | -0.2321 (-0.46%) | 50.0488 | 50.0053 | 805 |