Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 110.24▼ | -3.24 (-2.86%) | 113.735 | 109.93 | 1,264,563 |
| AAA | 24.905▼ | -0.055 (-0.22%) | 24.95 | 24.90 | 4,209 |
| AAAC | 20.015▼ | -0.01 (-0.05%) | 20.05 | 20.015 | 400 |
| AACB | 10.34▼ | -0.0104 (-0.10%) | 10.34 | 10.34 | 2,056 |
| AAMI | 52.22▼ | -2.22 (-4.08%) | 54.54 | 52.218 | 131,063 |
| AAON | 81.48▼ | -1.92 (-2.30%) | 83.44 | 80.93 | 539,920 |
| AAPB | 26.1198▼ | -0.8056 (-2.99%) | 27.47 | 25.925 | 113,564 |
| AAPL | 248.80▼ | -4.09 (-1.62%) | 255.493 | 248.07 | 46,525,772 |
| AAPU | 27.01▼ | -0.93 (-3.33%) | 28.49 | 26.87 | 1,463,533 |
| ABCB | 75.89▼ | -1.39 (-1.80%) | 77.015 | 75.625 | 365,115 |
| ABCS | 29.3019▼ | -0.4975 (-1.67%) | 29.56 | 29.3019 | 2,155 |
| ABM | 37.49▼ | -0.73 (-1.91%) | 38.11 | 37.23 | 700,937 |
| ABNB | 122.87▼ | -8.19 (-6.25%) | 129.915 | 122.46 | 4,203,792 |
| ABNG | 13.9689▼ | -2.0258 (-12.67%) | 14.54 | 13.90 | 5,530 |
| ABNY | 39.961▼ | -2.20 (-5.22%) | 39.961 | 39.961 | 500 |
| ABUS | 4.29▼ | -0.16 (-3.60%) | 4.55 | 4.28 | 1,383,401 |
| ACA | 102.85▼ | -2.34 (-2.22%) | 106.86 | 102.53 | 305,943 |
| ACAD | 20.75▼ | -0.72 (-3.35%) | 21.42 | 20.7466 | 1,144,627 |
| ACFN | 18.69▼ | -0.48 (-2.50%) | 19.49 | 18.56 | 26,108 |
| ACHC | 22.91▼ | -0.94 (-3.94%) | 24.00 | 22.53 | 3,273,415 |
| ACIC | 11.13▼ | -0.36 (-3.13%) | 11.42 | 11.10 | 122,638 |
| ACIW | 39.88▼ | -0.98 (-2.40%) | 40.25 | 39.34 | 589,572 |
| ACLX | 114.57▼ | -0.05 (-0.04%) | 114.82 | 114.54 | 1,648,736 |
| ACON | 3.06▼ | -0.22 (-6.71%) | 3.24 | 3.0501 | 26,579 |
| ACRE | 4.76▼ | -0.11 (-2.26%) | 4.87 | 4.735 | 514,086 |
| ACT | 40.17▼ | -0.63 (-1.54%) | 40.82 | 40.17 | 168,684 |
| ACTG | 4.84▼ | -0.18 (-3.59%) | 4.99 | 4.765 | 375,313 |
| ACU | 43.86▼ | -0.32 (-0.72%) | 44.18 | 43.60 | 8,474 |
| AD | 45.73▼ | -0.81 (-1.74%) | 46.54 | 45.50 | 161,337 |
| ADAG | 3.77▼ | -0.37 (-8.94%) | 4.14 | 3.62 | 135,989 |
| ADEA | 24.19▼ | -0.18 (-0.74%) | 24.26 | 23.66 | 1,143,226 |
| ADNT | 20.25▼ | -1.11 (-5.20%) | 21.36 | 20.16 | 852,013 |
| ADPT | 12.41▼ | -1.55 (-11.10%) | 13.8595 | 12.02 | 4,925,427 |
| ADT | 6.46▼ | -0.16 (-2.42%) | 6.60 | 6.43 | 7,599,274 |
| AEAQ | 9.89▼ | -0.01 (-0.10%) | 9.90 | 9.885 | 338,078 |
| AEG | 6.86▼ | -0.14 (-2.00%) | 6.9999 | 6.835 | 3,945,764 |
| AEMD | 2.15▼ | -0.12 (-5.29%) | 2.3476 | 2.12 | 27,181 |
| AESI | 13.22▼ | -0.78 (-5.57%) | 14.17 | 13.19 | 1,970,313 |
| AFG | 125.78▼ | -3.15 (-2.44%) | 128.97 | 125.25 | 368,954 |
| AFL | 106.41▼ | -1.80 (-1.66%) | 108.73 | 106.345 | 2,330,249 |
| AFYA | 14.75▼ | -0.19 (-1.27%) | 15.19 | 14.69 | 110,686 |
| AGAE | 0.2959▼ | -0.0036 (-1.20%) | 0.3199 | 0.2853 | 189,777 |
| AGCO | 113.53▼ | -2.41 (-2.08%) | 115.78 | 113.28 | 622,962 |
| AGIG | 1.49▼ | -0.11 (-6.88%) | 1.68 | 1.46 | 393,512 |
| AGM | 141.62▼ | -3.85 (-2.65%) | 144.095 | 141.00 | 69,560 |
| AGYS | 70.37▼ | -2.00 (-2.76%) | 71.56 | 68.80 | 214,085 |
| AIHS | 1.46▼ | -0.19 (-11.52%) | 1.59 | 1.46 | 105,473 |
| AIMS | 23.3507▼ | -0.2943 (-1.24%) | 23.42 | 23.3507 | 179 |
| AIN | 50.83▼ | -1.34 (-2.57%) | 51.98 | 50.54 | 242,080 |
| AIOT | 2.91▼ | -0.07 (-2.35%) | 2.96 | 2.85 | 1,437,215 |
| AIR | 107.25▼ | -3.57 (-3.22%) | 110.055 | 106.95 | 672,432 |
| AIRS | 2.87▼ | -0.38 (-11.69%) | 3.18 | 2.745 | 1,996,994 |
| AIZ | 213.28▼ | -4.13 (-1.90%) | 217.74 | 212.12 | 203,013 |
| AKAF | 30.236▼ | -0.219 (-0.72%) | 30.236 | 30.236 | 100 |
| ALDX | 1.77▼ | -0.07 (-3.80%) | 1.84 | 1.755 | 2,608,689 |
| ALEC | 2.00▼ | -0.12 (-5.66%) | 2.15 | 1.98 | 466,465 |
| ALF | 10.79▼ | -0.01 (-0.09%) | 10.79 | 10.765 | 52,427 |
| ALGN | 166.38▼ | -10.95 (-6.17%) | 176.83 | 163.78 | 1,294,106 |
| ALGS | 6.66▼ | -0.38 (-5.40%) | 7.06 | 6.56 | 56,231 |
| ALGT | 79.40▼ | -4.53 (-5.40%) | 83.19 | 78.305 | 352,133 |
| ALIL | 27.4915▼ | -0.4613 (-1.65%) | 27.72 | 27.4915 | 6,908 |
| ALK | 36.16▼ | -2.79 (-7.16%) | 38.50 | 35.89 | 4,935,838 |
| ALL | 202.71▼ | -4.45 (-2.15%) | 209.40 | 201.61 | 1,288,184 |
| ALLE | 144.50▼ | -1.29 (-0.88%) | 146.26 | 144.24 | 447,716 |
| ALLO | 2.26▼ | -0.15 (-6.22%) | 2.505 | 2.255 | 6,330,340 |
| ALLY | 37.79▼ | -1.35 (-3.45%) | 38.815 | 37.685 | 2,855,719 |
| ALRS | 23.57▼ | -0.59 (-2.44%) | 23.87 | 23.455 | 80,552 |
| ALSN | 114.46▼ | -1.86 (-1.60%) | 116.82 | 114.265 | 507,438 |
| ALV | 102.53▼ | -2.58 (-2.45%) | 104.93 | 102.4234 | 617,731 |
| AMAL | 37.95▼ | -0.39 (-1.02%) | 38.31 | 37.65 | 107,985 |
| AMBO | 2.00▼ | -0.11 (-5.21%) | 2.075 | 1.95 | 17,222 |
| AMBP | 3.94▼ | -0.21 (-5.06%) | 4.17 | 3.94 | 1,260,802 |
| AMCR | 38.62▼ | -1.25 (-3.14%) | 39.99 | 38.39 | 4,411,558 |
| AMGN | 348.77▼ | -4.39 (-1.24%) | 355.66 | 347.825 | 2,274,386 |
| AMH | 27.48▼ | -0.41 (-1.47%) | 27.905 | 27.35 | 2,244,626 |
| AMP | 436.81▼ | -11.34 (-2.53%) | 445.93 | 435.01 | 530,897 |
| AMPG | 1.80▼ | -0.85 (-32.08%) | 2.45 | 1.74 | 3,688,366 |
| AMPH | 19.01▼ | -0.52 (-2.66%) | 19.635 | 18.92 | 346,015 |
| AMRZ | 53.80▼ | -1.40 (-2.54%) | 54.85 | 53.73 | 1,776,481 |
| AMSF | 32.73▼ | -0.25 (-0.76%) | 33.01 | 32.41 | 225,883 |
| AMTD | 0.9866▼ | -0.0234 (-2.32%) | 1.0039 | 0.984 | 10,967 |
| AMUN | 26.07▼ | -0.01 (-0.04%) | 26.07 | 26.07 | 42 |
| ANAB | 57.40▼ | -7.59 (-11.68%) | 66.28 | 55.61 | 1,353,334 |
| ANGH | 3.30▼ | -0.16 (-4.62%) | 3.4399 | 3.30 | 3,717 |
| ANIK | 14.28▼ | -0.47 (-3.19%) | 14.725 | 14.19 | 91,770 |
| AON | 313.66▼ | -10.11 (-3.12%) | 328.00 | 312.045 | 1,343,698 |
| AORT | 35.29▼ | -1.10 (-3.02%) | 36.59 | 35.04 | 259,008 |
| AOS | 64.42▼ | -1.19 (-1.81%) | 65.71 | 64.19 | 1,211,737 |
| AOSL | 22.05▼ | -0.52 (-2.30%) | 22.39 | 21.535 | 252,280 |
| AP | 6.86▼ | -0.20 (-2.83%) | 7.155 | 6.80 | 131,063 |
| APAM | 35.13▼ | -1.17 (-3.22%) | 36.175 | 35.00 | 695,303 |
| APLE | 11.49▼ | -0.41 (-3.45%) | 11.885 | 11.45 | 2,795,927 |
| APLS | 16.97▼ | -0.67 (-3.80%) | 17.61 | 16.97 | 1,749,458 |
| APLY | 11.51▼ | -0.08 (-0.69%) | 11.67 | 11.46 | 77,858 |
| APOG | 32.46▼ | -0.26 (-0.79%) | 32.955 | 32.28 | 319,340 |
| APTV | 67.04▼ | -3.91 (-5.51%) | 70.29 | 66.96 | 2,758,315 |
| APVO | 4.27▼ | -0.24 (-5.32%) | 4.55 | 4.14 | 82,746 |
| APWC | 1.3882▼ | -0.0518 (-3.60%) | 1.4295 | 1.35 | 1,983 |
| APYX | 3.64▼ | -0.20 (-5.21%) | 3.83 | 3.55 | 43,081 |
| AQST | 4.02▼ | -0.12 (-2.90%) | 4.14 | 4.00 | 1,198,438 |