Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▼ | -0.025 (-0.10%) | 24.99 | 24.94 | 2,633 |
| AAAP | 25.305▼ | -0.015 (-0.06%) | 25.305 | 25.305 | 8,293 |
| AAON | 90.28▼ | -2.87 (-3.08%) | 93.465 | 90.07 | 864,084 |
| ABCB | 88.19▼ | -0.72 (-0.81%) | 89.57 | 88.12 | 273,688 |
| ABEQ | 38.44▼ | -0.19 (-0.49%) | 38.505 | 38.35 | 7,889 |
| ABI | 24.85▼ | -0.02 (-0.08%) | 24.85 | 24.85 | 7 |
| ABM | 48.55▼ | -0.38 (-0.78%) | 49.30 | 48.3968 | 300,649 |
| ABX | 10.40▼ | -0.16 (-1.52%) | 10.465 | 10.21 | 555,769 |
| ACA | 144.89▼ | -0.43 (-0.30%) | 145.74 | 144.89 | 733,502 |
| ACET | 7.93▼ | -1.23 (-13.43%) | 8.88 | 7.42 | 179,565 |
| ACIC | 10.28▼ | -0.67 (-6.12%) | 11.24 | 9.72 | 741,675 |
| ACNT | 15.25▼ | -0.33 (-2.12%) | 15.57 | 15.24 | 45,556 |
| ACV | 26.70▼ | -0.51 (-1.87%) | 27.22 | 26.70 | 24,643 |
| ACYN | 20.59▼ | -0.07 (-0.34%) | 20.65 | 20.55 | 2,970,868 |
| ADT | 7.65▼ | -0.05 (-0.65%) | 7.80 | 7.63 | 6,661,386 |
| AEYE | 5.78▼ | -0.16 (-2.69%) | 5.94 | 5.74 | 40,231 |
| AFB | 10.93▼ | -0.02 (-0.18%) | 10.97 | 10.905 | 62,193 |
| AFJK | 11.95▼ | -0.10 (-0.83%) | 11.99 | 11.7558 | 10,525 |
| AGEN | 7.49▼ | -0.29 (-3.73%) | 8.84 | 7.3228 | 2,432,442 |
| AGG | 97.43▼ | -0.28 (-0.29%) | 97.5779 | 97.36 | 8,629,194 |
| AGGA | 24.865▼ | -0.125 (-0.50%) | 24.89 | 24.855 | 11,779 |
| AGGS | 40.267▼ | -0.108 (-0.27%) | 40.29 | 40.267 | 300 |
| AGL | 86.83▼ | -21.02 (-19.49%) | 100.59 | 86.29 | 921,511 |
| AGPU | 8.38▼ | -0.81 (-8.81%) | 9.655 | 8.31 | 330,961 |
| AGRZ | 0.3193▲ | +0.0046 (+1.46%) | 0.3496 | 0.2996 | 165,045 |
| AGYS | 107.58▼ | -3.16 (-2.85%) | 108.785 | 103.7548 | 353,022 |
| AHYB | 45.785▼ | -0.2875 (-0.62%) | 45.8001 | 45.785 | 2,388 |
| AIFA | 1.60▼ | -0.09 (-5.33%) | 1.70 | 1.5938 | 15,716 |
| AIIR | 6.09▼ | -0.22 (-3.49%) | 6.45 | 5.79 | 4,585 |
| AIRE | 1.43▼ | -0.05 (-3.38%) | 1.4702 | 1.38 | 24,897 |
| AIRG | 5.70▼ | -0.02 (-0.35%) | 5.84 | 5.43 | 99,972 |
| AIRS | 4.77▼ | -0.18 (-3.64%) | 5.02 | 4.71 | 442,394 |
| AIXI | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.02 | 193,743 |
| AKA | 10.86▼ | -0.45 (-3.98%) | 10.99 | 10.22 | 4,337 |
| ALC | 69.54▼ | -1.03 (-1.46%) | 70.73 | 69.17 | 1,712,858 |
| ALGN | 169.08▼ | -5.75 (-3.29%) | 174.09 | 168.67 | 629,898 |
| ALGT | 97.165▼ | -6.825 (-6.56%) | 103.80 | 97.10 | 467,528 |
| ALKS | 48.37▼ | -1.24 (-2.50%) | 50.3999 | 48.23 | 1,460,282 |
| ALLT | 7.61▼ | -0.26 (-3.30%) | 7.81 | 7.53 | 181,439 |
| ALRS | 33.59▼ | -0.18 (-0.53%) | 34.04 | 33.35 | 202,234 |
| ALSN | 116.24▼ | -1.89 (-1.60%) | 119.74 | 115.765 | 465,254 |
| ALTO | 4.515▼ | -0.545 (-10.77%) | 4.90 | 4.3101 | 3,910,424 |
| AMAX | 7.44▼ | -0.075 (-1.00%) | 7.4952 | 7.44 | 8,380 |
| AMBR | 1.36▼ | -0.04 (-2.86%) | 1.38 | 1.36 | 3,481 |
| AMCI | 4.60▼ | -0.21 (-4.37%) | 4.8493 | 4.60 | 145,061 |
| AMDY | 46.04▼ | -0.23 (-0.50%) | 46.59 | 44.51 | 251,363 |
| AMPH | 19.81▼ | -0.43 (-2.12%) | 20.25 | 19.6023 | 527,333 |
| AMRN | 14.26▼ | -0.15 (-1.04%) | 14.60 | 14.24 | 23,499 |
| AMSS | 1.13▼ | -0.10 (-8.13%) | 1.24 | 1.12 | 49,047 |
| AOTS | 23.216▼ | -0.024 (-0.10%) | 23.216 | 23.21 | 202 |
| APCB | 28.99▼ | -0.06 (-0.21%) | 29.025 | 28.955 | 34,461 |
| APEI | 50.78▼ | -3.04 (-5.65%) | 53.28 | 49.535 | 332,877 |
| APP | 335.67▼ | -82.13 (-19.66%) | 351.85 | 332.1918 | 15,129,654 |
| APPX | 15.20▼ | -9.81 (-39.22%) | 17.0799 | 14.80 | 4,514,563 |
| APVO | 4.07▼ | -0.12 (-2.86%) | 4.1086 | 3.96 | 25,229 |
| ARDC | 12.38▼ | -0.05 (-0.40%) | 12.51 | 12.28 | 229,990 |
| AROW | 39.97▼ | -0.56 (-1.38%) | 41.05 | 39.88 | 55,012 |
| ARRY | 5.25▼ | -0.39 (-6.91%) | 6.32 | 5.22 | 18,340,495 |
| ARWR | 85.83▼ | -1.08 (-1.24%) | 87.815 | 85.285 | 1,024,040 |
| AS | 36.11▼ | -0.62 (-1.69%) | 37.64 | 36.11 | 7,432,122 |
| ASB | 31.16▼ | -0.37 (-1.17%) | 31.80 | 31.14 | 1,164,610 |
| ASEC | 49.89▼ | -0.21 (-0.42%) | 49.91 | 49.89 | 54,939 |
| ASLE | 6.30▼ | -0.14 (-2.17%) | 6.53 | 6.27 | 527,713 |
| ASTL | 3.97▼ | -0.49 (-10.99%) | 4.45 | 3.96 | 891,487 |
| ASYS | 14.95▼ | -1.06 (-6.62%) | 16.041 | 14.81 | 593,205 |
| ATAI | 7.18▼ | -0.04 (-0.55%) | 7.22 | 7.18 | 4,385,629 |
| ATEN | 27.60▼ | -3.24 (-10.51%) | 29.67 | 27.12 | 2,133,989 |
| ATRA | 8.25▼ | -0.29 (-3.40%) | 8.645 | 8.0901 | 22,748 |
| ATS | 20.53▼ | -7.42 (-26.55%) | 24.57 | 19.135 | 1,208,577 |
| AUB | 42.44▼ | -0.58 (-1.35%) | 43.40 | 42.405 | 581,490 |
| AURE | 1.75▼ | -0.03 (-1.69%) | 1.85 | 1.6701 | 12,729 |
| AVAL | 5.11▼ | -0.19 (-3.58%) | 5.30 | 5.0999 | 98,225 |
| AVB | 186.55▼ | -3.06 (-1.61%) | 191.69 | 185.93 | 642,235 |
| AVIG | 40.77▼ | -0.27 (-0.66%) | 40.825 | 40.74 | 238,067 |
| AVMU | 45.34▼ | -0.23 (-0.50%) | 45.47 | 45.27 | 63,357 |
| AVPT | 12.79▼ | -0.61 (-4.55%) | 13.33 | 12.74 | 3,498,893 |
| AVSF | 46.30▼ | -0.23 (-0.49%) | 46.31 | 46.27 | 23,911 |
| AVUV | 126.42▼ | -0.82 (-0.64%) | 128.01 | 126.40 | 1,174,959 |
| AWF | 10.11▼ | -0.05 (-0.49%) | 10.12 | 10.0784 | 253,467 |
| AXIA | 10.22▼ | -0.25 (-2.39%) | 10.72 | 10.01 | 21,163,323 |
| AXON | 522.46▼ | -87.03 (-14.28%) | 628.22 | 516.15 | 2,173,770 |
| AZIO | 1.47▼ | -0.15 (-9.26%) | 1.64 | 1.42 | 1,158,671 |
| BABO | 8.56▼ | -0.28 (-3.17%) | 8.59 | 8.5001 | 43,792 |
| BANF | 113.33▼ | -0.79 (-0.69%) | 115.56 | 113.16 | 118,847 |
| BANR | 70.49▼ | -0.15 (-0.21%) | 71.14 | 70.17 | 307,033 |
| BAP | 392.57▼ | -2.31 (-0.58%) | 399.26 | 391.26 | 121,916 |
| BARK | 9.16▼ | -0.13 (-1.40%) | 9.48 | 9.15 | 30,883 |
| BAVA | 17.4507▼ | -0.5886 (-3.26%) | 17.52 | 17.42 | 317 |
| BBBI | 50.596▼ | -0.174 (-0.34%) | 50.6826 | 50.56 | 14,165 |
| BBBS | 50.685▼ | -0.06 (-0.12%) | 50.7498 | 50.68 | 10,978 |
| BBWI | 20.14▼ | -0.65 (-3.13%) | 20.93 | 20.12 | 4,429,768 |
| BCG | 1.41▼ | -0.07 (-4.73%) | 1.46 | 1.41 | 15,889 |
| BCOR | 21.25▼ | -0.45 (-2.07%) | 23.87 | 21.25 | 13,950 |
| BCPL | 24.4749▼ | -0.1051 (-0.43%) | 24.5335 | 24.4749 | 23,445 |
| BEDZ | 37.1318▼ | -0.9244 (-2.43%) | 37.60 | 37.1318 | 1,018 |
| BEN | 34.00▼ | -0.92 (-2.63%) | 35.25 | 33.97 | 4,017,122 |
| BFH | 109.95▼ | -2.39 (-2.13%) | 113.12 | 109.69 | 294,491 |
| BFOC | 16.965▼ | -0.02 (-0.12%) | 16.965 | 16.965 | 100 |
| BFST | 31.71▼ | -0.28 (-0.88%) | 32.25 | 31.61 | 259,244 |
| BGDE | 5.65▼ | -0.425 (-7.00%) | 6.30 | 5.65 | 33,799 |