Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.37▼ | -0.24 (-1.76%) | 13.585 | 13.20 | 55,183,838 |
| AALG | 10.3771▼ | -0.3629 (-3.38%) | 10.5577 | 10.15 | 29,602 |
| AAON | 82.76▼ | -2.345 (-2.76%) | 85.20 | 82.10 | 972,286 |
| ABTS | 1.21▼ | -0.05 (-3.97%) | 1.245 | 1.20 | 6,457 |
| ACCL | 2.60▼ | -0.14 (-5.11%) | 2.64 | 2.5535 | 5,881 |
| ACEI | 23.5467▼ | -0.4274 (-1.78%) | 23.6877 | 23.515 | 48,991 |
| ACGL | 92.36▼ | -2.76 (-2.90%) | 95.085 | 92.35 | 5,378,138 |
| ACIC | 9.04▼ | -0.20 (-2.16%) | 9.25 | 9.01 | 257,919 |
| ACTG | 4.31▼ | -0.02 (-0.46%) | 4.38 | 4.30 | 126,443 |
| ADC | 66.81▼ | -0.84 (-1.24%) | 67.51 | 66.72 | 1,934,497 |
| AEE | 99.38▼ | -0.87 (-0.87%) | 100.99 | 99.375 | 2,292,422 |
| AEHR | 99.62▼ | -1.16 (-1.15%) | 103.98 | 98.00 | 1,422,790 |
| AEI | 0.7592▼ | -0.0366 (-4.60%) | 0.8049 | 0.7592 | 9,724 |
| AEP | 118.64▼ | -0.66 (-0.55%) | 120.32 | 118.61 | 4,110,752 |
| AFRI | 10.97▼ | -0.16 (-1.44%) | 11.145 | 10.86 | 13,988 |
| AGPU | 11.37▼ | -1.18 (-9.40%) | 12.60 | 11.29 | 331,395 |
| AHBM | 25.6013▼ | -0.3967 (-1.53%) | 25.76 | 25.6013 | 561 |
| AHR | 51.26▼ | -0.82 (-1.57%) | 51.80 | 51.21 | 3,136,759 |
| AIB | 1.33▼ | -0.38 (-22.22%) | 1.58 | 1.16 | 27,699,788 |
| AIBD | 43.35▼ | -0.95 (-2.14%) | 43.35 | 42.78 | 1,900 |
| AIG | 74.42▼ | -0.85 (-1.13%) | 75.485 | 74.21 | 9,326,182 |
| AIMG | 20.1658▼ | -0.1065 (-0.53%) | 20.20 | 20.16 | 3,212 |
| AIO | 24.87▼ | -0.31 (-1.23%) | 25.5199 | 24.81 | 96,467 |
| AIT | 332.29▼ | -3.86 (-1.15%) | 337.57 | 332.00 | 321,004 |
| AKA | 10.88▼ | -0.12 (-1.09%) | 10.88 | 10.88 | 412 |
| AKO.A | 24.50▼ | -1.47 (-5.66%) | 24.50 | 24.50 | 242 |
| ALAB | 355.97▼ | -1.87 (-0.52%) | 363.00 | 343.38 | 3,251,726 |
| ALC | 64.75▼ | -0.69 (-1.05%) | 65.28 | 64.51 | 1,564,399 |
| ALDX | 1.23▼ | -0.09 (-6.82%) | 1.35 | 1.22 | 1,648,821 |
| ALH | 21.30▼ | -0.43 (-1.98%) | 21.84 | 21.28 | 1,034,329 |
| ALLE | 153.77▼ | -1.66 (-1.07%) | 156.565 | 153.77 | 670,979 |
| ALNY | 246.74▼ | -7.33 (-2.89%) | 254.44 | 246.66 | 1,028,112 |
| ALP | 4.83▼ | -0.31 (-6.03%) | 5.09 | 4.7425 | 36,206 |
| ALPS | 0.398▼ | -0.0019 (-0.48%) | 0.40 | 0.385 | 57,493 |
| ALVO | 5.80▼ | -0.12 (-2.03%) | 5.97 | 5.76 | 1,135,173 |
| AMBR | 1.78▼ | -0.06 (-3.26%) | 1.91 | 1.78 | 88,034 |
| AMC | 3.00▼ | -0.08 (-2.60%) | 3.15 | 2.99 | 21,447,582 |
| AME | 247.73▼ | -3.05 (-1.22%) | 253.9042 | 247.73 | 1,727,237 |
| AMEI | 25.7807▼ | -0.1401 (-0.54%) | 26.01 | 25.7807 | 1,645 |
| AMG | 365.61▼ | -5.00 (-1.35%) | 375.63 | 365.09 | 252,079 |
| AMID | 36.309▼ | -0.056 (-0.15%) | 36.52 | 36.309 | 3,400 |
| AMKR | 52.38▼ | -1.76 (-3.25%) | 54.74 | 52.23 | 4,454,711 |
| AMPH | 25.81▼ | -0.87 (-3.26%) | 26.79 | 25.77 | 509,363 |
| ANGO | 15.38▼ | -0.22 (-1.41%) | 15.66 | 15.33 | 634,474 |
| ANPA | 1.89▼ | -0.13 (-6.44%) | 2.07 | 1.85 | 26,683 |
| ANVS | 1.27▼ | -0.03 (-2.31%) | 1.335 | 1.27 | 572,977 |
| AOS | 56.37▼ | -1.65 (-2.84%) | 58.205 | 56.33 | 2,275,594 |
| AOSL | 27.50▼ | -0.11 (-0.40%) | 27.86 | 27.01 | 571,260 |
| APMD | 21.91▼ | -1.99 (-8.33%) | 24.50 | 21.485 | 668,255 |
| APPS | 11.10▼ | -0.545 (-4.68%) | 11.94 | 10.89 | 5,224,980 |
| APRE | 0.75▼ | -0.0196 (-2.55%) | 0.82 | 0.7405 | 582,211 |
| APT | 5.12▼ | -0.10 (-1.92%) | 5.25 | 5.12 | 10,200 |
| APWC | 1.32▼ | -0.02 (-1.49%) | 1.348 | 1.31 | 1,144 |
| APXT | 10.13▼ | -0.01 (-0.10%) | 10.15 | 10.13 | 44,781 |
| AQMS | 2.47▼ | -0.17 (-6.44%) | 2.6349 | 2.46 | 36,974 |
| ARB | 29.94▼ | -0.025 (-0.08%) | 30.01 | 29.90 | 7,800 |
| ARCB | 127.44▼ | -1.43 (-1.11%) | 129.67 | 126.57 | 193,262 |
| ARCC | 19.10▼ | -0.26 (-1.34%) | 19.43 | 19.10 | 5,857,537 |
| ARGX | 958.91▼ | -11.75 (-1.21%) | 970.27 | 952.27 | 243,748 |
| ARW | 227.00▼ | -3.23 (-1.40%) | 232.51 | 226.00 | 491,107 |
| ASBH | 17.89▼ | -0.47 (-2.56%) | 18.415 | 17.60 | 149,647 |
| ASRV | 4.61▼ | -0.11 (-2.33%) | 4.769 | 4.61 | 5,725 |
| ATII | 10.68▼ | -0.01 (-0.09%) | 10.695 | 10.68 | 724,300 |
| ATLQ | 9.96▼ | -0.02 (-0.20%) | 9.97 | 9.96 | 100,725 |
| ATO | 156.44▼ | -1.16 (-0.74%) | 158.16 | 156.25 | 965,418 |
| AVT | 99.95▼ | -2.55 (-2.49%) | 103.92 | 99.60 | 1,535,344 |
| AVTR | 15.05▼ | -0.19 (-1.25%) | 15.36 | 15.05 | 7,316,595 |
| AXIL | 6.04▼ | -0.23 (-3.67%) | 6.355 | 6.03 | 3,800 |
| AXTA | 32.16▼ | -0.48 (-1.47%) | 32.97 | 32.15 | 1,575,117 |
| AZO | 2,830.02▼ | -45.95 (-1.60%) | 2,899.53 | 2,800.11 | 486,364 |
| BAND | 60.71▼ | -1.57 (-2.52%) | 64.39 | 60.09 | 1,033,108 |
| BATRA | 58.03▼ | -1.38 (-2.32%) | 59.9999 | 57.845 | 53,036 |
| BATRK | 52.94▼ | -1.04 (-1.93%) | 54.115 | 52.41 | 1,233,991 |
| BBDC | 8.62▼ | -0.10 (-1.15%) | 8.79 | 8.61 | 645,209 |
| BBHL | 17.25▼ | -0.049 (-0.28%) | 17.415 | 17.25 | 24,800 |
| BBVA | 27.87▼ | -0.77 (-2.69%) | 28.436 | 27.83 | 1,783,534 |
| BCML | 30.34▼ | -0.44 (-1.43%) | 30.87 | 30.34 | 48,569 |
| BCSF | 11.04▼ | -0.19 (-1.69%) | 11.34 | 11.04 | 481,280 |
| BDMD | 0.78▼ | -0.0175 (-2.19%) | 0.7992 | 0.73 | 63,833 |
| BEG | 50.39▼ | -5.2068 (-9.37%) | 59.00 | 50.20 | 242,940 |
| BENF | 1.36▼ | -0.05 (-3.55%) | 1.48 | 1.3101 | 1,262,141 |
| BF.B | 26.20▼ | -0.09 (-0.34%) | 26.60 | 26.025 | 2,193,806 |
| BGS | 2.87▼ | -0.20 (-6.51%) | 3.02 | 2.83 | 2,741,849 |
| BIIB | 225.88▼ | -1.19 (-0.52%) | 229.36 | 225.505 | 1,553,287 |
| BIRK | 32.41▼ | -0.63 (-1.91%) | 33.22 | 32.10 | 1,729,318 |
| BJ | 92.00▼ | -3.49 (-3.65%) | 95.37 | 90.50 | 3,240,339 |
| BKTI | 74.49▼ | -0.30 (-0.40%) | 75.10 | 74.10 | 19,200 |
| BLCO | 17.00▼ | -0.14 (-0.82%) | 17.29 | 16.86 | 224,325 |
| BLLN | 106.44▼ | -11.74 (-9.93%) | 118.48 | 105.61 | 968,442 |
| BLX | 55.02▼ | -0.49 (-0.88%) | 55.82 | 54.54 | 291,648 |
| BMED | 34.561▼ | -0.273 (-0.78%) | 34.72 | 34.561 | 100 |
| BMEZ | 16.70▼ | -0.21 (-1.24%) | 17.0401 | 16.70 | 306,943 |
| BMY | 62.40▼ | -0.46 (-0.73%) | 64.13 | 62.40 | 15,867,568 |
| BPRN | 42.92▼ | -0.61 (-1.40%) | 43.66 | 42.35 | 31,327 |
| BRC | 83.49▼ | -1.29 (-1.52%) | 85.9399 | 83.36 | 235,407 |
| BRCB | 7.13▼ | -0.05 (-0.70%) | 7.25 | 6.98 | 226,587 |
| BRCC | 9.06▼ | -0.15 (-1.63%) | 9.27 | 8.7805 | 72,584 |
| BRIA | 1.38▼ | -0.03 (-2.13%) | 1.40 | 1.33 | 1,600 |
| BRIF | 37.23▼ | -0.1754 (-0.47%) | 37.63 | 37.23 | 12,846 |
| BSET | 17.47▼ | -0.58 (-3.21%) | 18.33 | 17.47 | 67,814 |