Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 82.94▼ | -0.23 (-0.28%) | 83.43 | 82.39 | 260,500 |
| ABND | 42.20▼ | -0.295 (-0.69%) | 42.20 | 42.1103 | 37,466 |
| ABSI | 9.97▼ | -0.83 (-7.69%) | 10.92 | 9.675 | 4,099,701 |
| ACAA | 10.00▼ | -0.05 (-0.50%) | 10.00 | 10.00 | 1,449 |
| ACBH | 23.8541▼ | -0.2814 (-1.17%) | 23.90 | 23.70 | 1,600 |
| ACEI | 22.825▼ | -0.08 (-0.35%) | 22.9432 | 22.79 | 8,324 |
| ACES | 27.076▼ | -0.754 (-2.71%) | 27.53 | 26.94 | 6,700 |
| ACHP | 18.97▼ | -0.36 (-1.86%) | 19.15 | 18.80 | 7,900 |
| ACHV | 6.40▼ | -0.38 (-5.60%) | 6.78 | 6.11 | 639,700 |
| ACON | 1.60▼ | -0.15 (-8.57%) | 1.75 | 1.60 | 12,219 |
| ACTG | 4.17▼ | -0.11 (-2.57%) | 4.35 | 4.17 | 267,265 |
| ACVF | 54.18▼ | -0.21 (-0.39%) | 54.19 | 53.88 | 5,200 |
| ACYS | 20.24▼ | -0.08 (-0.39%) | 20.3635 | 20.24 | 417,793 |
| ADAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| ADCT | 1.51▼ | -0.16 (-9.58%) | 1.73 | 1.475 | 1,304,537 |
| ADSK | 260.11▼ | -3.24 (-1.23%) | 263.21 | 257.87 | 2,146,300 |
| ADV | 32.29▼ | -0.85 (-2.56%) | 34.99 | 31.1899 | 104,314 |
| AEC | 2.89▼ | -0.16 (-5.25%) | 3.16 | 2.80 | 29,681 |
| AEF | 7.85▼ | -0.05 (-0.63%) | 7.97 | 7.7712 | 70,671 |
| AEMV | 20.1398▼ | -0.0351 (-0.17%) | 20.1398 | 20.1398 | 8 |
| AFGR | 35.0086▼ | -0.1814 (-0.52%) | 35.20 | 34.675 | 6,199 |
| AFIX | 24.005▼ | -0.21 (-0.87%) | 24.04 | 24.005 | 4,600 |
| AFOS | 41.564▼ | -0.542 (-1.29%) | 41.69 | 41.185 | 12,000 |
| AG | 14.94▼ | -0.93 (-5.86%) | 15.46 | 14.79 | 11,105,600 |
| AGG | 95.88▼ | -0.70 (-0.72%) | 96.01 | 95.70 | 8,275,200 |
| AGGA | 24.455▼ | -0.145 (-0.59%) | 24.50 | 24.32 | 19,941 |
| AGGH | 19.19▼ | -0.25 (-1.29%) | 19.22 | 19.1363 | 588,013 |
| AGGM | 100.6416▼ | -0.5784 (-0.57%) | 100.6416 | 100.5651 | 1,164 |
| AGGY | 41.88▼ | -0.285 (-0.68%) | 41.91 | 41.7727 | 100,625 |
| AGIX | 39.69▼ | -0.375 (-0.94%) | 40.3035 | 39.01 | 646,774 |
| AGMB | 6.99▼ | -0.56 (-7.42%) | 7.75 | 6.80 | 447,059 |
| AGNC | 8.74▼ | -0.19 (-2.13%) | 8.84 | 8.68 | 25,537,700 |
| AGQ | 47.39▼ | -3.49 (-6.86%) | 48.47 | 46.68 | 2,962,200 |
| AGRW | 30.897▼ | -0.2812 (-0.90%) | 30.897 | 30.897 | 100 |
| AGZ | 107.17▼ | -0.41 (-0.38%) | 107.195 | 106.9701 | 24,463 |
| AHYM | 25.6638▼ | -0.0845 (-0.33%) | 25.70 | 25.55 | 9,855 |
| AIA | 122.93▼ | -1.26 (-1.01%) | 124.64 | 121.97 | 98,900 |
| AINP | 24.40▼ | -0.11 (-0.45%) | 24.4292 | 24.40 | 1,458 |
| AIOT | 2.64▼ | -0.15 (-5.38%) | 2.76 | 2.58 | 2,612,400 |
| AIPO | 23.44▼ | -0.48 (-2.01%) | 23.90 | 23.03 | 1,692,327 |
| AIRG | 4.12▼ | -0.19 (-4.41%) | 4.36 | 4.07 | 91,330 |
| AIRJ | 2.38▼ | -0.20 (-7.75%) | 2.5989 | 2.37 | 534,650 |
| ALAI | 39.68▼ | -0.65 (-1.61%) | 40.40 | 39.25 | 76,082 |
| ALB | 94.93▼ | -4.19 (-4.23%) | 97.44 | 93.93 | 1,954,900 |
| ALC | 74.06▼ | -1.08 (-1.44%) | 75.705 | 72.21 | 4,965,519 |
| ALCO | 37.37▼ | -0.34 (-0.90%) | 37.5912 | 37.08 | 17,450 |
| ALLW | 28.75▼ | -0.42 (-1.44%) | 28.79 | 28.555 | 462,578 |
| ALLY | 37.67▼ | -0.86 (-2.23%) | 38.635 | 37.41 | 3,405,133 |
| ALM | 8.14▼ | -0.635 (-7.24%) | 8.63 | 7.92 | 3,815,739 |
| ALOY | 6.21▼ | -0.64 (-9.34%) | 6.6785 | 6.15 | 2,007,387 |
| ALPS | 1.60▼ | -0.05 (-3.03%) | 1.7088 | 1.60 | 25,173 |
| ALT | 1.94▼ | -0.18 (-8.49%) | 2.13 | 1.90 | 3,988,810 |
| ALTY | 11.6221▼ | -0.0732 (-0.63%) | 11.71 | 11.58 | 29,874 |
| ALUB | 10.16▼ | -0.02 (-0.20%) | 10.185 | 10.16 | 49,656 |
| ALV | 120.93▼ | -3.40 (-2.73%) | 124.165 | 120.50 | 1,073,839 |
| ALXO | 1.11▼ | -0.175 (-13.62%) | 1.255 | 1.11 | 529,339 |
| ALZN | 1.35▼ | -0.07 (-4.93%) | 1.45 | 1.33 | 15,904 |
| AMAX | 7.11▼ | -0.10 (-1.39%) | 7.16 | 7.10 | 29,937 |
| AMRO | 5.545▼ | -0.875 (-13.63%) | 5.85 | 5.26 | 88,990 |
| AMRZ | 41.95▼ | -0.87 (-2.03%) | 42.835 | 41.48 | 3,582,873 |
| AMS | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.18 | 7,400 |
| AMWL | 12.02▼ | -0.44 (-3.53%) | 12.61 | 11.26 | 154,421 |
| AN | 184.14▼ | -1.92 (-1.03%) | 188.48 | 182.24 | 453,200 |
| ANGL | 27.58▼ | -0.15 (-0.54%) | 27.64 | 27.535 | 942,605 |
| ANIX | 3.06▼ | -0.10 (-3.16%) | 3.21 | 3.04 | 155,600 |
| AOHY | 10.7174▼ | -0.0676 (-0.63%) | 10.79 | 10.71 | 105,919 |
| AOK | 40.46▼ | -0.23 (-0.57%) | 40.57 | 40.33 | 223,300 |
| AOM | 48.66▼ | -0.28 (-0.57%) | 48.77 | 48.51 | 332,500 |
| AON | 336.34▲ | +0.57 (+0.17%) | 337.85 | 331.58 | 580,000 |
| AOS | 64.36▼ | -0.84 (-1.29%) | 64.78 | 63.55 | 1,269,700 |
| APCB | 28.505▼ | -0.17 (-0.59%) | 28.53 | 28.455 | 102,640 |
| APLU | 23.7285▼ | -0.1715 (-0.72%) | 23.74 | 23.66 | 28,208 |
| APPF | 224.76▼ | -4.73 (-2.06%) | 228.82 | 222.1101 | 240,300 |
| APPS | 7.25▼ | -4.05 (-35.84%) | 8.29 | 6.84 | 20,383,800 |
| ARB | 30.09▼ | -0.027 (-0.09%) | 30.17 | 30.09 | 21,400 |
| ARCL | 10.02▼ | -0.08 (-0.79%) | 10.02 | 10.02 | 85,028 |
| ARCO | 6.87▼ | -0.19 (-2.69%) | 7.07 | 6.83 | 1,563,200 |
| ARCP | 24.65▼ | -0.15 (-0.60%) | 24.65 | 24.63 | 315 |
| ARDC | 11.56▼ | -0.08 (-0.69%) | 11.65 | 11.52 | 55,259 |
| ARKK | 77.10▼ | -1.88 (-2.38%) | 78.8483 | 75.99 | 3,997,021 |
| ARMS | 24.6871▼ | -0.1129 (-0.46%) | 24.6871 | 24.66 | 668 |
| AROW | 38.68▼ | -0.43 (-1.10%) | 39.025 | 38.305 | 54,492 |
| ARR | 12.39▼ | -0.38 (-2.98%) | 12.65 | 12.29 | 4,146,300 |
| ARRY | 4.73▼ | -0.46 (-8.86%) | 5.205 | 4.68 | 13,829,561 |
| ARTV | 4.06▼ | -0.16 (-3.79%) | 4.22 | 4.04 | 925,853 |
| ARTW | 2.80▼ | -0.15 (-5.08%) | 2.9001 | 2.80 | 1,057 |
| ASGI | 20.82▼ | -0.25 (-1.19%) | 21.06 | 20.72 | 196,599 |
| ASHR | 30.56▼ | -0.44 (-1.42%) | 30.655 | 30.495 | 3,251,363 |
| ASTM | 25.4301▼ | -0.0449 (-0.18%) | 25.4301 | 25.32 | 10,109 |
| ASTS | 33.69▼ | -3.20 (-8.67%) | 36.84 | 31.96 | 25,534,020 |
| ATEX | 75.47▼ | -5.31 (-6.57%) | 81.49 | 73.39 | 324,135 |
| ATHE | 2.32▼ | -0.11 (-4.53%) | 2.50 | 2.30 | 16,200 |
| ATLO | 34.07▼ | -0.16 (-0.47%) | 34.67 | 33.97 | 16,900 |
| ATLX | 1.59▼ | -0.10 (-5.92%) | 1.68 | 1.56 | 226,653 |
| ATOM | 2.885▼ | -0.295 (-9.28%) | 3.1511 | 2.825 | 532,641 |
| ATRA | 8.10▼ | -0.08 (-0.98%) | 8.375 | 7.8001 | 33,085 |
| AUBN | 25.35▼ | -0.41 (-1.59%) | 25.85 | 25.35 | 1,600 |
| AUNA | 4.60▼ | -0.11 (-2.34%) | 4.735 | 4.5635 | 57,040 |
| AUPH | 16.30▼ | -0.32 (-1.93%) | 16.68 | 16.24 | 813,859 |
| AVEE | 61.43▼ | -0.503 (-0.81%) | 61.73 | 61.13 | 23,100 |