Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 173.01▼ | -3.94 (-2.23%) | 174.62 | 171.26 | 1,714,680 |
| AAAD | 48.4771▼ | -0.2654 (-0.54%) | 48.4771 | 48.4771 | 12 |
| AACP | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 8,310 |
| AAL | 13.31▼ | -0.79 (-5.60%) | 13.9572 | 13.30 | 54,523,842 |
| AALG | 9.843▼ | -1.177 (-10.68%) | 10.745 | 9.843 | 33,900 |
| AAPG | 15.02▲ | +0.02 (+0.13%) | 15.12 | 14.80 | 2,437 |
| ABAT | 1.24▼ | -0.095 (-7.12%) | 1.30 | 1.22 | 2,310,497 |
| ABCB | 82.50▼ | -0.46 (-0.55%) | 83.01 | 82.06 | 283,841 |
| ABCS | 36.0872▼ | -0.5141 (-1.40%) | 36.40 | 36.0872 | 1,763 |
| ABEV | 2.73▼ | -0.07 (-2.50%) | 2.795 | 2.72 | 37,820,931 |
| ABG | 199.61▼ | -8.33 (-4.01%) | 207.99 | 199.55 | 195,681 |
| ABNB | 181.13 | +0.00 (+0.00%) | 184.42 | 179.31 | 4,394,793 |
| ABOS | 0.218▼ | -0.012 (-5.22%) | 0.228 | 0.2141 | 873,026 |
| ABTS | 0.3547▼ | -0.0532 (-13.04%) | 0.4057 | 0.35 | 192,142 |
| ABVC | 0.9636▼ | -0.0285 (-2.87%) | 1.00 | 0.8884 | 43,794 |
| ABX | 8.78▼ | -0.23 (-2.55%) | 9.10 | 8.575 | 461,638 |
| ACHR | 4.33▼ | -0.53 (-10.91%) | 4.76 | 4.315 | 22,910,299 |
| ACIU | 2.14▼ | -0.12 (-5.31%) | 2.23 | 2.12 | 121,757 |
| ACKY | 17.62▼ | -0.162 (-0.91%) | 17.75 | 17.59 | 5,200 |
| ACRE | 3.47▼ | -0.14 (-3.88%) | 3.62 | 3.47 | 419,165 |
| ACRT | 21.935▼ | -0.28 (-1.26%) | 22.02 | 21.935 | 288 |
| ACV | 22.95▼ | -0.59 (-2.51%) | 23.16 | 22.8702 | 24,762 |
| ACVT | 27.457▼ | -0.159 (-0.58%) | 27.457 | 27.457 | 100 |
| ACXP | 0.985▼ | -0.045 (-4.37%) | 1.0601 | 0.98 | 159,190 |
| ADIG | 9.82▼ | -9.76 (-49.85%) | 15.72 | 9.79 | 5,665,642 |
| ADIV | 19.375▼ | -0.09 (-0.46%) | 19.39 | 19.341 | 800 |
| ADSE | 9.04▼ | -0.21 (-2.27%) | 9.18 | 8.80 | 49,486 |
| ADT | 9.89▼ | -0.03 (-0.30%) | 9.94 | 9.89 | 13,287,994 |
| ADUR | 10.16▼ | -0.55 (-5.14%) | 10.546 | 10.0501 | 183,469 |
| AEHL | 10.07▼ | -1.28 (-11.28%) | 11.33 | 10.03 | 83,216 |
| AERO | 16.74▼ | -1.07 (-6.01%) | 17.76 | 16.73 | 137,111 |
| AERT | 4.09▼ | -1.49 (-26.70%) | 5.43 | 3.625 | 55,135 |
| AESB | 18.9007▼ | -0.2693 (-1.40%) | 18.9007 | 18.9007 | 9 |
| AESG | 18.7171▼ | -0.3319 (-1.74%) | 18.7171 | 18.7171 | 10 |
| AESL | 19.57▼ | -0.20 (-1.01%) | 19.57 | 19.57 | 100 |
| AETR | 1.75▼ | -0.10 (-5.41%) | 1.85 | 1.72 | 72,129 |
| AFDM | 88.4846▼ | -0.6138 (-0.69%) | 88.79 | 88.40 | 3,398 |
| AFK | 26.13▼ | -0.53 (-1.99%) | 26.79 | 26.13 | 4,700 |
| AFYA | 10.33▼ | -0.40 (-3.73%) | 10.73 | 10.31 | 190,651 |
| AGCO | 111.43▼ | -3.36 (-2.93%) | 115.275 | 110.83 | 955,405 |
| AGEN | 6.87▼ | -0.35 (-4.85%) | 7.085 | 6.775 | 498,828 |
| AGL | 110.30▼ | -4.51 (-3.93%) | 115.00 | 109.67 | 161,549 |
| AGNG | 40.517▼ | -0.285 (-0.70%) | 41.01 | 40.517 | 7,000 |
| AGO | 73.16▼ | -0.45 (-0.61%) | 74.54 | 73.01 | 354,966 |
| AGYS | 121.59▼ | -1.86 (-1.51%) | 124.64 | 120.5308 | 134,536 |
| AHD | 25.025▼ | -0.9885 (-3.80%) | 25.26 | 25.025 | 3,130 |
| AHIC | 25.20▼ | -0.05 (-0.20%) | 25.20 | 25.20 | 7 |
| AHYB | 44.68▼ | -0.165 (-0.37%) | 44.73 | 44.67 | 1,900 |
| AIAI | 0.9936▼ | -0.1564 (-13.60%) | 1.1719 | 0.96 | 257,882 |
| AIDX | 0.2038▼ | -0.0211 (-9.38%) | 0.2182 | 0.19 | 245,832 |
| AIFF | 0.9636▼ | -0.0764 (-7.35%) | 1.01 | 0.96 | 39,360 |
| AIMS | 26.8263▼ | -0.453 (-1.66%) | 27.02 | 26.8263 | 1,699 |
| AIOK | 10.35▼ | -0.61 (-5.57%) | 10.3565 | 10.04 | 91,022 |
| AIR | 108.25▼ | -5.92 (-5.19%) | 114.30 | 108.12 | 462,398 |
| AIRI | 2.60▼ | -0.16 (-5.80%) | 2.88 | 2.13 | 264,059 |
| AKAF | 32.246▼ | -0.4027 (-1.23%) | 32.246 | 32.246 | 200 |
| AKBA | 0.498▼ | -0.0757 (-13.20%) | 0.5713 | 0.496 | 4,051,925 |
| AKO.B | 27.1002▼ | -1.8998 (-6.55%) | 29.63 | 27.1002 | 1,871 |
| ALAR | 1.18▼ | -0.05 (-4.07%) | 1.24 | 1.18 | 24,880 |
| ALDX | 0.6301▼ | -0.0213 (-3.27%) | 0.659 | 0.60 | 569,298 |
| ALGN | 166.97▼ | -5.11 (-2.97%) | 172.50 | 166.7815 | 790,073 |
| ALHC | 7.50▼ | -0.19 (-2.47%) | 7.73 | 7.435 | 3,664,802 |
| ALIS | 8.395▼ | -0.20 (-2.33%) | 8.43 | 7.795 | 6,566 |
| ALK | 39.05▼ | -1.98 (-4.83%) | 40.70 | 38.88 | 2,513,402 |
| ALLT | 7.78▼ | -1.19 (-13.27%) | 8.32 | 7.77 | 990,623 |
| ALMS | 6.13▼ | -0.49 (-7.40%) | 6.61 | 6.13 | 1,862,820 |
| ALNY | 156.65▼ | -3.20 (-2.00%) | 162.77 | 156.59 | 3,506,903 |
| ALOY | 6.32▼ | -0.33 (-4.96%) | 6.52 | 6.17 | 1,388,996 |
| ALP | 3.10▼ | -0.14 (-4.32%) | 3.44 | 3.09 | 14,895 |
| ALRS | 34.27▼ | -0.21 (-0.61%) | 34.665 | 34.13 | 86,423 |
| ALTO | 3.71▼ | -0.13 (-3.39%) | 3.84 | 3.685 | 816,521 |
| ALTY | 11.582▼ | -0.098 (-0.84%) | 11.70 | 11.582 | 24,600 |
| ALVO | 4.67▼ | -0.25 (-5.08%) | 4.76 | 4.305 | 2,990,089 |
| AMAC | 9.81▼ | -0.0139 (-0.14%) | 9.83 | 9.81 | 45,113 |
| AMAL | 50.08▼ | -0.02 (-0.04%) | 50.57 | 49.635 | 172,491 |
| AMLP | 50.30▼ | -1.04 (-2.03%) | 50.8299 | 50.30 | 946,202 |
| AMLX | 29.86▼ | -1.94 (-6.10%) | 31.57 | 29.79 | 1,473,328 |
| AMP | 513.48▼ | -6.58 (-1.27%) | 523.12 | 513.041 | 583,965 |
| AMPG | 2.35▼ | -0.20 (-7.84%) | 2.56 | 2.33 | 1,217,257 |
| AMTM | 22.15▼ | -0.58 (-2.55%) | 22.92 | 21.92 | 1,328,167 |
| AMWL | 12.03▼ | -0.28 (-2.27%) | 12.35 | 11.87 | 88,005 |
| AMX | 25.51▼ | -0.29 (-1.12%) | 26.045 | 25.41 | 1,597,895 |
| AMZY | 10.62▼ | -0.08 (-0.75%) | 10.815 | 10.62 | 253,137 |
| AN | 180.51▼ | -6.70 (-3.58%) | 187.35 | 179.86 | 322,342 |
| ANGI | 6.33▼ | -0.36 (-5.38%) | 6.74 | 6.275 | 511,289 |
| ANGO | 11.985▼ | -0.435 (-3.50%) | 12.465 | 11.97 | 317,315 |
| AOK | 40.32▼ | -0.25 (-0.62%) | 40.51 | 40.315 | 260,422 |
| AOM | 48.55▼ | -0.30 (-0.61%) | 48.7576 | 48.55 | 323,956 |
| APC | 14.67▼ | -0.73 (-4.74%) | 15.35 | 14.545 | 185,865 |
| API | 4.09▼ | -0.225 (-5.21%) | 4.332 | 4.06 | 129,332 |
| APIE | 37.94▼ | -0.46 (-1.20%) | 38.28 | 37.94 | 43,696 |
| APMU | 24.624▼ | -0.124 (-0.50%) | 24.69 | 24.60 | 23,900 |
| APWC | 1.12▼ | -0.05 (-4.27%) | 1.2099 | 1.12 | 19,654 |
| APYX | 2.89▼ | -0.11 (-3.67%) | 2.93 | 2.7716 | 128,115 |
| AQWA | 19.02▼ | -0.16 (-0.83%) | 19.15 | 19.02 | 3,400 |
| ARB | 30.085▼ | -0.07 (-0.23%) | 30.13 | 30.06 | 3,500 |
| ARCC | 19.11▼ | -0.35 (-1.80%) | 19.45 | 19.10 | 3,187,370 |
| ARCI | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 100,028 |
| ARE | 44.30▼ | -0.78 (-1.73%) | 45.32 | 44.18 | 1,358,129 |
| AREC | 1.03▼ | -0.045 (-4.19%) | 1.06 | 0.98 | 2,027,273 |