Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 64.23▼ | -1.19 (-1.82%) | 65.76 | 63.63 | 4,741,830 |
| AAMI | 50.21▼ | -0.90 (-1.76%) | 51.00 | 50.16 | 289,405 |
| AAPG | 24.05▼ | -0.35 (-1.43%) | 24.05 | 24.02 | 2,491 |
| AAT | 18.93▼ | -0.16 (-0.84%) | 19.065 | 18.84 | 437,328 |
| AAVM | 31.311▼ | -0.3202 (-1.01%) | 31.615 | 31.311 | 800 |
| AAXJ | 98.97▼ | -1.86 (-1.84%) | 100.71 | 98.92 | 972,875 |
| ABCL | 3.52▼ | -0.03 (-0.85%) | 3.5899 | 3.46 | 1,468,815 |
| ABCS | 29.565▼ | -0.3717 (-1.24%) | 29.86 | 29.565 | 1,200 |
| ABNY | 41.90▼ | -0.73 (-1.71%) | 42.895 | 41.90 | 4,300 |
| ABT | 108.49▼ | -2.22 (-2.01%) | 109.945 | 107.745 | 8,241,075 |
| ABX | 9.44▼ | -0.65 (-6.44%) | 10.0999 | 9.42 | 1,077,556 |
| ACB | 3.46▼ | -0.07 (-1.98%) | 3.50 | 3.425 | 481,170 |
| ACEI | 23.954▼ | -0.147 (-0.61%) | 24.08 | 23.954 | 7,300 |
| ACEP | 17.302▼ | -0.1671 (-0.96%) | 17.43 | 17.302 | 100 |
| ACES | 33.42▼ | -0.59 (-1.73%) | 34.01 | 33.30 | 88,400 |
| ACFN | 18.65▼ | -1.59 (-7.86%) | 20.75 | 18.26 | 39,400 |
| ACHR | 6.01▼ | -0.28 (-4.45%) | 6.25 | 6.01 | 27,680,967 |
| ACHV | 4.04▼ | -0.21 (-4.94%) | 4.27 | 4.03 | 315,211 |
| ACIC | 11.27▼ | -0.15 (-1.31%) | 11.39 | 11.155 | 183,697 |
| ACIU | 3.09▼ | -0.23 (-6.93%) | 3.43 | 3.07 | 220,960 |
| ACKY | 18.00▼ | -0.2465 (-1.35%) | 18.196 | 18.00 | 14,700 |
| ACMR | 46.60▼ | -0.74 (-1.56%) | 48.5399 | 46.54 | 800,504 |
| ACR | 18.80▼ | -0.22 (-1.16%) | 19.0204 | 18.80 | 45,470 |
| ACRV | 1.64▼ | -0.02 (-1.20%) | 1.675 | 1.59 | 505,177 |
| ACT | 40.42▼ | -0.47 (-1.15%) | 40.98 | 40.3601 | 327,181 |
| ACTU | 2.52▼ | -0.25 (-9.03%) | 2.7136 | 2.50 | 63,936 |
| ACU | 43.31▼ | -1.54 (-3.43%) | 45.09 | 43.25 | 23,200 |
| ACVA | 4.64▼ | -0.36 (-7.20%) | 5.03 | 4.62 | 2,719,470 |
| ACVT | 26.494▼ | -0.118 (-0.44%) | 26.494 | 26.494 | 100 |
| ACWI | 139.71▼ | -2.17 (-1.53%) | 141.56 | 139.68 | 3,895,518 |
| ACWX | 68.59▼ | -1.33 (-1.90%) | 69.6515 | 68.56 | 2,487,955 |
| ADC | 79.07▼ | -0.97 (-1.21%) | 79.86 | 79.035 | 859,159 |
| ADGM | 1.01▼ | -0.06 (-5.61%) | 1.05 | 1.00 | 39,920 |
| ADIL | 1.70▼ | -0.19 (-10.05%) | 1.90 | 1.67 | 60,301 |
| ADIV | 17.953▼ | -0.357 (-1.95%) | 18.085 | 17.91 | 12,400 |
| ADM | 70.87▼ | -1.25 (-1.73%) | 72.19 | 70.86 | 3,812,349 |
| ADMA | 14.87▼ | -1.28 (-7.93%) | 15.96 | 14.8101 | 5,033,250 |
| ADSK | 248.48▼ | -4.44 (-1.76%) | 254.44 | 248.25 | 1,811,138 |
| ADT | 6.54▼ | -0.16 (-2.39%) | 6.68 | 6.52 | 12,342,127 |
| ADVE | 42.157▼ | -0.6418 (-1.50%) | 42.157 | 42.157 | 300 |
| AEE | 110.75▼ | -1.48 (-1.32%) | 111.63 | 110.54 | 1,504,281 |
| AEG | 6.95▼ | -0.04 (-0.57%) | 7.0998 | 6.95 | 8,595,257 |
| AENT | 6.81▼ | -0.20 (-2.85%) | 7.1989 | 6.69 | 22,299 |
| AEON | 1.14▼ | -0.02 (-1.72%) | 1.18 | 1.127 | 26,100 |
| AEP | 130.97▼ | -2.65 (-1.98%) | 133.43 | 130.8947 | 3,800,075 |
| AER | 135.79▼ | -1.63 (-1.19%) | 139.39 | 135.70 | 1,098,259 |
| AERT | 0.316▼ | -0.04 (-11.24%) | 0.38 | 0.30 | 683,358 |
| AEVA | 14.60▼ | -1.07 (-6.83%) | 15.7299 | 14.55 | 1,630,844 |
| AEXA | 11.12▼ | -0.15 (-1.33%) | 11.30 | 10.92 | 86,850 |
| AEYE | 5.80▼ | -0.09 (-1.53%) | 6.24 | 5.65 | 267,189 |
| AFG | 127.01▼ | -1.57 (-1.22%) | 128.54 | 126.95 | 405,121 |
| AFIX | 25.035▼ | -0.09 (-0.36%) | 25.10 | 25.035 | 2,300 |
| AFLG | 38.91▼ | -0.541 (-1.37%) | 39.34 | 38.90 | 29,700 |
| AFMC | 35.40▼ | -0.35 (-0.98%) | 35.78 | 35.39 | 14,400 |
| AFSC | 30.826▼ | -0.345 (-1.11%) | 31.24 | 30.826 | 300 |
| AFSM | 32.537▼ | -0.413 (-1.25%) | 33.04 | 32.537 | 12,000 |
| AGBK | 9.61▼ | -0.37 (-3.71%) | 10.11 | 9.55 | 172,801 |
| AGEM | 41.473▼ | -0.8204 (-1.94%) | 42.16 | 41.473 | 7,800 |
| AGG | 99.38▼ | -0.42 (-0.42%) | 99.74 | 99.38 | 8,240,745 |
| AGGA | 25.12▼ | -0.055 (-0.22%) | 25.16 | 25.10 | 5,600 |
| AGGH | 20.49▼ | -0.08 (-0.39%) | 20.57 | 20.47 | 73,400 |
| AGGS | 40.962▼ | -0.213 (-0.52%) | 40.978 | 40.962 | 900 |
| AGGY | 43.68▼ | -0.19 (-0.43%) | 43.86 | 43.68 | 44,000 |
| AGIO | 28.13▼ | -0.78 (-2.70%) | 28.81 | 28.00 | 540,678 |
| AGIX | 34.45▼ | -0.40 (-1.15%) | 34.975 | 34.45 | 52,800 |
| AGL | 0.5901▼ | -0.0239 (-3.89%) | 0.6186 | 0.5739 | 2,282,876 |
| AGMH | 1.19▼ | -0.08 (-6.30%) | 1.29 | 1.169 | 28,836 |
| AGNC | 10.30▼ | -0.19 (-1.81%) | 10.495 | 10.285 | 17,150,280 |
| AGQI | 17.088▼ | -0.2792 (-1.61%) | 17.27 | 17.088 | 8,600 |
| AGRH | 26.07▼ | -0.025 (-0.10%) | 26.07 | 26.07 | 100 |
| AHLT | 28.71▼ | -0.1684 (-0.58%) | 28.85 | 28.70 | 15,100 |
| AHR | 52.57▼ | -0.46 (-0.87%) | 53.24 | 52.55 | 2,938,015 |
| AHT | 3.14▼ | -0.09 (-2.79%) | 3.21 | 3.00 | 28,000 |
| AHYB | 45.974▼ | -0.1961 (-0.42%) | 46.15 | 45.974 | 7,800 |
| AIEQ | 43.946▼ | -0.613 (-1.38%) | 44.51 | 43.946 | 2,400 |
| AIHS | 1.42▼ | -0.19 (-11.80%) | 1.58 | 1.42 | 22,859 |
| AIMS | 23.45▼ | -0.34 (-1.43%) | 23.66 | 23.45 | 6,900 |
| AIQ | 48.87▼ | -0.71 (-1.43%) | 49.73 | 48.85 | 974,856 |
| AIRG | 3.83▼ | -0.34 (-8.15%) | 4.19 | 3.82 | 67,615 |
| AIRO | 9.98▼ | -0.64 (-6.03%) | 10.7459 | 9.96 | 628,153 |
| AIRR | 110.31▼ | -1.08 (-0.97%) | 112.03 | 110.31 | 534,963 |
| AIV | 4.19▼ | -0.05 (-1.18%) | 4.225 | 4.18 | 2,254,894 |
| AIVI | 53.52▼ | -0.7874 (-1.45%) | 54.08 | 53.52 | 400 |
| AIVL | 117.85▼ | -1.64 (-1.37%) | 119.04 | 117.85 | 4,300 |
| AKA | 9.00▼ | -0.635 (-6.59%) | 10.53 | 8.97 | 2,748 |
| AKO.B | 26.88▼ | -0.34 (-1.25%) | 29.23 | 26.88 | 8,784 |
| AKR | 20.08▼ | -0.58 (-2.81%) | 20.55 | 20.08 | 1,245,200 |
| AKTS | 18.28▼ | -0.95 (-4.94%) | 19.70 | 18.28 | 466,850 |
| AL | 64.61▼ | -0.10 (-0.15%) | 64.73 | 64.55 | 1,571,824 |
| ALAI | 34.088▼ | -0.3377 (-0.98%) | 34.548 | 34.088 | 23,800 |
| ALCO | 37.76▼ | -1.38 (-3.53%) | 39.44 | 37.56 | 31,603 |
| ALGT | 77.19▼ | -2.81 (-3.51%) | 80.52 | 75.98 | 522,277 |
| ALL | 204.38▼ | -2.89 (-1.39%) | 207.53 | 204.20 | 1,352,613 |
| ALLW | 29.15▼ | -0.39 (-1.32%) | 29.45 | 29.125 | 669,184 |
| ALNY | 314.80▼ | -5.62 (-1.75%) | 319.27 | 312.58 | 1,024,167 |
| ALOT | 8.75▼ | -0.445 (-4.84%) | 9.2139 | 8.73 | 30,585 |
| ALSN | 113.27▼ | -0.94 (-0.82%) | 116.335 | 113.12 | 990,955 |
| ALTO | 4.59▼ | -0.12 (-2.55%) | 4.74 | 4.555 | 1,027,569 |
| ALTS | 1.37▼ | -0.05 (-3.52%) | 1.45 | 1.37 | 1,451,900 |
| ALTY | 12.1486▼ | -0.0821 (-0.67%) | 12.21 | 12.1486 | 16,391 |