Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.47▼ | -1.62 (-1.33%) | 123.295 | 120.34 | 1,233,856 |
| AACB | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 104 |
| AAUC | 31.85▼ | -0.04 (-0.13%) | 32.20 | 31.85 | 168,161 |
| ABCB | 83.85▼ | -0.60 (-0.71%) | 85.23 | 83.655 | 457,660 |
| ABG | 202.45▼ | -5.54 (-2.66%) | 209.535 | 199.48 | 492,123 |
| ABTS | 1.28▼ | -0.13 (-9.22%) | 1.454 | 1.27 | 75,049 |
| ACCS | 8.25▼ | -0.16 (-1.90%) | 8.40 | 8.205 | 3,203 |
| ACGL | 96.77▼ | -2.08 (-2.10%) | 98.42 | 96.28 | 1,844,192 |
| ACHV | 4.23▲ | +0.02 (+0.48%) | 4.33 | 4.06 | 803,177 |
| ACIC | 11.68▼ | -0.18 (-1.52%) | 11.86 | 11.68 | 97,117 |
| ACN | 190.10▼ | -4.32 (-2.22%) | 194.76 | 188.19 | 3,375,439 |
| ADC | 76.67▼ | -2.19 (-2.78%) | 80.00 | 75.90 | 2,074,217 |
| ADXN | 6.60▼ | -0.43 (-6.12%) | 7.00 | 6.60 | 2,648 |
| AEI | 1.68▼ | -0.11 (-6.15%) | 1.77 | 1.68 | 5,452 |
| AEIS | 377.19▼ | -7.81 (-2.03%) | 392.71 | 376.04 | 503,443 |
| AEMD | 2.29▼ | -0.06 (-2.55%) | 2.34 | 2.25 | 6,096 |
| AEO | 18.71▼ | -0.60 (-3.11%) | 19.7199 | 18.63 | 3,884,041 |
| AERO | 15.66▼ | -0.24 (-1.51%) | 16.345 | 14.83 | 449,228 |
| AFYA | 15.65▼ | -0.21 (-1.32%) | 15.85 | 15.48 | 96,139 |
| AGCO | 118.24▼ | -1.10 (-0.92%) | 121.28 | 117.53 | 660,164 |
| AGMB | 10.55▼ | -0.40 (-3.65%) | 11.20 | 10.55 | 64,725 |
| AHMA | 1.21▼ | -0.04 (-3.20%) | 1.34 | 1.21 | 339,442 |
| AHR | 47.76▼ | -1.76 (-3.55%) | 49.92 | 47.46 | 2,040,880 |
| AIFU | 1.40▼ | -0.02 (-1.41%) | 1.46 | 1.33 | 6,127 |
| AIG | 76.03▼ | -1.90 (-2.44%) | 77.64 | 75.105 | 4,907,045 |
| AII | 18.85▼ | -0.14 (-0.74%) | 19.15 | 18.7201 | 80,611 |
| AIPI | 35.64▼ | -0.61 (-1.68%) | 35.64 | 35.39 | 118,205 |
| AIT | 289.82▼ | -3.77 (-1.28%) | 295.97 | 287.80 | 176,962 |
| AJG | 221.11▼ | -3.35 (-1.49%) | 223.34 | 218.5101 | 1,053,162 |
| ALB | 194.22▼ | -4.20 (-2.12%) | 201.671 | 188.535 | 1,796,931 |
| ALBG | 16.8871▼ | -0.7433 (-4.22%) | 17.5366 | 15.93 | 15,669 |
| ALH | 24.72▼ | -1.08 (-4.19%) | 26.195 | 24.68 | 540,923 |
| ALHC | 21.01▼ | -0.55 (-2.55%) | 21.84 | 20.725 | 2,537,842 |
| ALL | 214.16▼ | -2.18 (-1.01%) | 216.35 | 212.88 | 1,166,017 |
| AMAL | 42.31▼ | -0.77 (-1.79%) | 43.605 | 42.21 | 175,281 |
| AMBO | 2.30▼ | -0.05 (-2.13%) | 2.30 | 2.30 | 2,891 |
| AMCR | 40.27▼ | -0.83 (-2.02%) | 41.40 | 40.01 | 2,404,303 |
| AMH | 30.18▼ | -0.33 (-1.08%) | 30.595 | 29.98 | 1,493,687 |
| AMLX | 17.52▼ | -0.07 (-0.40%) | 17.92 | 17.275 | 657,241 |
| AMWL | 6.02▼ | -0.29 (-4.60%) | 6.44 | 5.94 | 59,417 |
| ANF | 92.50▼ | -2.74 (-2.88%) | 95.79 | 92.1269 | 1,097,422 |
| ANGX | 2.34▼ | -0.13 (-5.26%) | 2.58 | 2.335 | 1,409,422 |
| ANTA | 9.38▼ | -0.38 (-3.89%) | 9.38 | 8.75 | 2,650 |
| AOD | 10.02▼ | -0.13 (-1.28%) | 10.17 | 9.99 | 455,571 |
| AON | 326.86▼ | -8.46 (-2.52%) | 334.92 | 324.3225 | 816,116 |
| APH | 148.13▼ | -3.80 (-2.50%) | 151.25 | 145.41 | 9,319,687 |
| APLS | 40.89▼ | -0.05 (-0.12%) | 40.935 | 40.88 | 2,168,249 |
| APOG | 35.47▼ | -0.24 (-0.67%) | 36.24 | 35.33 | 202,674 |
| APT | 4.50▼ | -0.09 (-1.96%) | 4.63 | 4.50 | 9,633 |
| AQST | 4.15▼ | -0.19 (-4.38%) | 4.40 | 4.115 | 2,142,864 |
| ARBE | 0.7801▼ | -0.0172 (-2.16%) | 0.822 | 0.7599 | 893,728 |
| ARCT | 8.62▼ | -0.20 (-2.27%) | 9.05 | 8.565 | 322,524 |
| ARE | 46.65▼ | -1.16 (-2.43%) | 48.535 | 46.47 | 1,655,595 |
| ARLO | 14.59▼ | -0.19 (-1.29%) | 14.98 | 14.52 | 567,174 |
| ASH | 56.76▼ | -0.60 (-1.05%) | 57.908 | 56.36 | 339,967 |
| ASPN | 3.25▼ | -0.30 (-8.45%) | 3.635 | 3.155 | 2,764,832 |
| ATLX | 4.60▼ | -0.32 (-6.50%) | 5.10 | 4.58 | 659,897 |
| ATXG | 5.76▼ | -0.51 (-8.13%) | 6.4044 | 5.50 | 36,649 |
| AURE | 2.46▼ | -0.07 (-2.77%) | 2.7361 | 2.45 | 96,135 |
| AUSF | 49.28▼ | -0.08 (-0.16%) | 49.58 | 49.13 | 52,965 |
| AVAL | 4.50▼ | -0.25 (-5.26%) | 4.77 | 4.41 | 342,037 |
| AVB | 171.31▼ | -0.83 (-0.48%) | 174.11 | 170.17 | 445,258 |
| AVNS | 24.65▲ | +0.01 (+0.04%) | 24.66 | 24.6201 | 1,309,909 |
| AVNT | 37.25▼ | -0.83 (-2.18%) | 38.595 | 37.18 | 324,326 |
| AVTR | 8.28▼ | -0.25 (-2.93%) | 8.62 | 8.22 | 9,150,271 |
| AWAY | 17.5715▼ | -0.4185 (-2.33%) | 18.0129 | 16.90 | 19,452 |
| AWX | 2.50▼ | -0.04 (-1.57%) | 2.5396 | 2.442 | 9,430 |
| AXS | 99.89▼ | -2.19 (-2.15%) | 102.06 | 99.175 | 501,328 |
| BAOS | 2.58▼ | -0.05 (-1.90%) | 2.66 | 2.56 | 15,439 |
| BBAR | 15.52▼ | -0.99 (-6.00%) | 16.70 | 15.52 | 709,015 |
| BBBS | 51.275▲ | +0.005 (+0.01%) | 51.33 | 51.24 | 24,400 |
| BBDO | 3.62▼ | -0.12 (-3.21%) | 3.75 | 3.595 | 35,972 |
| BBN | 16.27▼ | -0.04 (-0.25%) | 16.33 | 16.26 | 82,899 |
| BBNX | 12.20▼ | -0.07 (-0.57%) | 12.99 | 10.9121 | 2,313,277 |
| BBOT | 8.87▼ | -0.59 (-6.24%) | 9.55 | 8.555 | 796,101 |
| BBY | 63.53▼ | -3.06 (-4.60%) | 64.56 | 62.84 | 4,217,414 |
| BCE | 23.73▼ | -0.17 (-0.71%) | 24.16 | 23.7001 | 2,974,523 |
| BCIC | 7.93▼ | -0.13 (-1.61%) | 8.07 | 7.90 | 112,832 |
| BDMD | 1.72▼ | -0.05 (-2.82%) | 1.8499 | 1.70 | 218,102 |
| BDX | 155.65▼ | -1.04 (-0.66%) | 157.655 | 154.65 | 1,957,052 |
| BEDZ | 33.699▼ | -0.349 (-1.03%) | 33.699 | 33.699 | 200 |
| BETZ | 18.882▼ | -0.3592 (-1.87%) | 19.21 | 18.808 | 18,321 |
| BFRI | 1.06▼ | -0.03 (-2.75%) | 1.12 | 1.06 | 95,018 |
| BGX | 10.99▼ | -0.02 (-0.18%) | 11.05 | 10.945 | 39,637 |
| BIDG | 14.2617▼ | -0.0483 (-0.34%) | 14.49 | 14.23 | 9,726 |
| BIDU | 123.29▼ | -0.20 (-0.16%) | 124.34 | 122.61 | 917,814 |
| BITI | 22.32▼ | -1.21 (-5.14%) | 22.495 | 22.125 | 1,909,571 |
| BKNG | 179.40▼ | -11.46 (-6.00%) | 191.01 | 177.9012 | 9,005,986 |
| BLDX | 26.7076▼ | -0.8424 (-3.06%) | 26.79 | 26.69 | 2,505 |
| BMHL | 3.40▼ | -0.1499 (-4.22%) | 3.40 | 3.40 | 260 |
| BMN | 26.30▼ | -0.29 (-1.09%) | 26.45 | 25.81 | 8,744 |
| BMNZ | 13.43▼ | -2.35 (-14.89%) | 14.31 | 13.24 | 4,109,826 |
| BMY | 58.80▼ | -0.59 (-0.99%) | 59.70 | 58.68 | 7,499,505 |
| BN | 46.19▼ | -0.25 (-0.54%) | 46.99 | 46.01 | 5,562,280 |
| BNDD | 97.5706▼ | -0.2557 (-0.26%) | 97.66 | 97.5706 | 3,522 |
| BNGO | 1.25▼ | -0.01 (-0.79%) | 1.2999 | 1.24 | 91,922 |
| BNL | 19.85▼ | -0.29 (-1.44%) | 20.30 | 19.72 | 1,613,496 |
| BNR | 20.86▲ | +0.21 (+1.02%) | 20.88 | 19.66 | 35,793 |
| BNS | 75.14▼ | -0.73 (-0.96%) | 76.27 | 75.00 | 1,616,588 |
| BNT | 46.21▼ | -0.25 (-0.54%) | 46.94 | 46.115 | 7,775 |