Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.871▼ | -0.139 (-13.76%) | 1.01 | 0.8659 | 12,695 |
| AAUC | 30.92▼ | -0.12 (-0.39%) | 31.32 | 30.84 | 214,384 |
| ABEQ | 37.49▼ | -0.08 (-0.21%) | 37.69 | 37.4305 | 15,281 |
| ACDC | 6.28▼ | -0.35 (-5.28%) | 6.89 | 6.24 | 1,473,808 |
| ACLS | 90.43▼ | -6.92 (-7.11%) | 99.04 | 89.265 | 673,531 |
| ADGM | 1.08▼ | -0.14 (-11.48%) | 1.25 | 1.08 | 26,559 |
| ADTN | 12.19▼ | -0.74 (-5.72%) | 13.07 | 12.16 | 1,593,591 |
| AEON | 0.9895▼ | -0.1705 (-14.70%) | 1.11 | 0.9878 | 118,306 |
| AG | 19.65▼ | -1.03 (-4.98%) | 21.1728 | 19.285 | 17,068,817 |
| AGOX | 25.77▼ | -1.12 (-4.17%) | 26.63 | 25.66 | 59,836 |
| AGRZ | 0.49▼ | -0.028 (-5.41%) | 0.5359 | 0.485 | 461,914 |
| AIP | 15.00▼ | -1.51 (-9.15%) | 16.76 | 14.68 | 546,339 |
| AIT | 258.01▼ | -2.66 (-1.02%) | 264.1491 | 256.245 | 227,196 |
| AIXI | 0.0993▼ | -0.0287 (-22.42%) | 0.1191 | 0.092 | 2,214,938 |
| AKAM | 110.22▼ | -4.28 (-3.74%) | 116.22 | 108.69 | 3,682,385 |
| ALG | 164.32▼ | -2.68 (-1.60%) | 169.48 | 162.75 | 161,212 |
| ALMS | 20.21▼ | -4.59 (-18.51%) | 24.67 | 19.86 | 5,570,992 |
| ALNY | 316.09▼ | -1.27 (-0.40%) | 321.76 | 314.24 | 1,195,830 |
| AM | 23.12▼ | -0.07 (-0.30%) | 23.465 | 22.96 | 1,698,993 |
| AMLP | 53.26▼ | -0.22 (-0.41%) | 54.00 | 53.03 | 1,361,939 |
| AMOD | 0.3414▼ | -0.0325 (-8.69%) | 0.3664 | 0.34 | 169,845 |
| AMPY | 6.41▼ | -0.15 (-2.29%) | 6.69 | 6.26 | 920,983 |
| AMST | 1.78▼ | -0.07 (-3.78%) | 1.8093 | 1.7309 | 5,563 |
| AMWD | 39.54▼ | -0.56 (-1.40%) | 40.51 | 39.49 | 154,423 |
| ANF | 87.19▼ | -1.94 (-2.18%) | 89.99 | 86.05 | 1,139,096 |
| APUS | 1.75▼ | -0.16 (-8.38%) | 1.88 | 1.71 | 31,691 |
| ARAY | 0.3402▼ | -0.0554 (-14.00%) | 0.3915 | 0.334 | 1,913,334 |
| ARBK | 2.91▼ | -0.09 (-3.00%) | 3.0892 | 2.85 | 21,176 |
| ARCO | 7.93▼ | -0.14 (-1.73%) | 8.11 | 7.85 | 869,979 |
| ARM | 136.96▼ | -7.17 (-4.97%) | 145.685 | 136.00 | 7,851,735 |
| ARMG | 8.04▼ | -0.89 (-9.97%) | 9.09 | 7.9101 | 767,627 |
| ARMH | 58.9765▼ | -2.4981 (-4.06%) | 61.35 | 58.76 | 4,232 |
| ARRY | 6.88▼ | -0.45 (-6.14%) | 7.54 | 6.84 | 4,392,589 |
| ASPN | 3.17▼ | -0.13 (-3.94%) | 3.37 | 3.105 | 1,331,790 |
| ASPS | 6.55▼ | -0.25 (-3.68%) | 6.8963 | 6.351 | 22,226 |
| ASR | 324.75▼ | -4.81 (-1.46%) | 336.175 | 323.95 | 102,657 |
| ATKR | 58.15▼ | -0.98 (-1.66%) | 59.93 | 57.8988 | 233,958 |
| AURE | 1.79▼ | -0.11 (-5.79%) | 1.95 | 1.75 | 17,675 |
| AUST | 1.30▼ | -0.07 (-5.11%) | 1.38 | 1.30 | 38,916 |
| AVUV | 108.27▼ | -0.96 (-0.88%) | 110.27 | 107.98 | 984,156 |
| AVXX | 9.7264▼ | -0.8717 (-8.23%) | 10.71 | 9.59 | 75,183 |
| AWRE | 1.21▼ | -0.04 (-3.20%) | 1.31 | 1.205 | 13,638 |
| AXG | 3.55▼ | -0.11 (-3.01%) | 3.75 | 3.55 | 178,009 |
| AXTA | 26.69▼ | -0.16 (-0.60%) | 27.25 | 26.675 | 1,722,746 |
| AZ | 6.32▼ | -0.27 (-4.10%) | 6.805 | 6.19 | 298,454 |
| AZI | 1.94▼ | -0.28 (-12.61%) | 2.27 | 1.87 | 51,899 |
| BAFN | 6.12▼ | -0.22 (-3.47%) | 6.94 | 6.01 | 13,203 |
| BALL | 58.03▼ | -1.24 (-2.09%) | 59.125 | 57.48 | 3,683,626 |
| BATT | 14.29▼ | -0.07 (-0.49%) | 14.6499 | 14.08 | 179,158 |
| BCAL | 17.48▼ | -0.04 (-0.23%) | 17.745 | 17.44 | 108,275 |
| BCO | 100.50▼ | -0.27 (-0.27%) | 101.93 | 99.42 | 726,881 |
| BEAG | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.5448 | 5,113 |
| BEPC | 38.98▼ | -0.37 (-0.94%) | 40.17 | 38.77 | 1,605,322 |
| BFIX | 25.34▼ | -0.0343 (-0.14%) | 25.34 | 25.34 | 1,433 |
| BGMS | 0.963▼ | -0.037 (-3.70%) | 1.04 | 0.94 | 177,037 |
| BHM | 11.3565▼ | -0.4435 (-3.76%) | 11.59 | 11.30 | 6,899 |
| BIAF | 3.54▼ | -0.46 (-11.50%) | 4.27 | 3.435 | 1,330,641 |
| BIXI | 9.90▼ | -0.02 (-0.20%) | 9.905 | 9.90 | 5,934 |
| BIYA | 1.41▼ | -0.03 (-2.08%) | 1.5141 | 1.32 | 24,739 |
| BKR | 60.68▼ | -2.54 (-4.02%) | 64.34 | 60.29 | 9,289,479 |
| BKU | 44.20▼ | -0.31 (-0.70%) | 45.04 | 44.035 | 880,375 |
| BKV | 29.27▼ | -0.67 (-2.24%) | 30.39 | 29.082 | 830,276 |
| BLZR | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 2,275 |
| BNZI | 0.9701▼ | -0.0999 (-9.34%) | 1.07 | 0.9603 | 584,348 |
| BOH | 72.76▲ | +0.07 (+0.10%) | 73.63 | 72.685 | 163,975 |
| BOIL | 16.00▼ | -1.69 (-9.55%) | 16.24 | 15.69 | 12,345,140 |
| BRFH | 2.66▼ | -0.0332 (-1.23%) | 2.6825 | 2.66 | 2,054 |
| BRTX | 0.2647▼ | -0.0325 (-10.94%) | 0.2863 | 0.252 | 11,450,092 |
| BSVO | 24.9303▼ | -0.1337 (-0.53%) | 25.26 | 24.8301 | 100,498 |
| BTU | 35.68▼ | -3.82 (-9.67%) | 39.27 | 34.72 | 6,011,060 |
| BUI | 25.86▼ | -0.27 (-1.03%) | 26.238 | 25.8578 | 96,483 |
| BUUU | 13.56▼ | -1.70 (-11.14%) | 14.48 | 13.21 | 3,016 |
| BUXX | 20.235▼ | -0.065 (-0.32%) | 20.24 | 20.18 | 409,191 |
| BWA | 52.55▼ | -1.69 (-3.12%) | 55.10 | 52.03 | 1,717,220 |
| BWLP | 16.52▼ | -0.20 (-1.20%) | 17.08 | 16.50 | 425,642 |
| BWMN | 27.90▼ | -0.73 (-2.55%) | 28.68 | 27.65 | 159,927 |
| CAAS | 4.20▼ | -0.02 (-0.47%) | 4.22 | 4.04 | 13,450 |
| CALY | 13.26▼ | -0.24 (-1.78%) | 13.75 | 13.13 | 1,963,178 |
| CANE | 10.48▼ | -0.14 (-1.32%) | 10.6098 | 10.475 | 993,509 |
| CAPT | 0.3757▼ | -0.1763 (-31.94%) | 0.56 | 0.3703 | 1,344,093 |
| CATY | 48.89▲ | +0.04 (+0.08%) | 49.42 | 48.88 | 348,288 |
| CCII | 10.23▼ | -0.06 (-0.58%) | 10.29 | 10.23 | 1,006 |
| CDIG | 24.1724▼ | -0.4041 (-1.64%) | 24.2299 | 24.1724 | 1,166 |
| CDLX | 0.8994▼ | -0.0329 (-3.53%) | 0.9767 | 0.875 | 1,161,804 |
| CDZI | 4.87▼ | -0.07 (-1.42%) | 5.07 | 4.85 | 600,904 |
| CECO | 57.02▼ | -3.93 (-6.45%) | 61.44 | 57.02 | 560,922 |
| CGUI | 25.265▼ | -0.07 (-0.28%) | 25.28 | 25.20 | 70,324 |
| CGV | 15.0212▼ | -0.2088 (-1.37%) | 15.13 | 15.0212 | 6,810 |
| CHD | 93.91▼ | -0.78 (-0.82%) | 95.13 | 93.53 | 1,733,575 |
| CHEF | 58.87▼ | -0.65 (-1.09%) | 59.775 | 58.54 | 375,832 |
| CHSN | 2.61▼ | -0.17 (-6.12%) | 2.61 | 2.44 | 741 |
| CIG | 2.33▼ | -0.02 (-0.85%) | 2.36 | 2.3129 | 5,870,564 |
| CLOA | 51.8153▼ | -0.0397 (-0.08%) | 51.8592 | 51.68 | 748,235 |
| CLST | 16.56▼ | -0.03 (-0.18%) | 16.56 | 16.50 | 358 |
| CLYM | 6.54▼ | -0.48 (-6.84%) | 7.08 | 6.475 | 299,523 |
| CMBT | 12.43▼ | -0.20 (-1.58%) | 12.85 | 12.38 | 1,117,611 |
| CMCL | 22.04▼ | -0.23 (-1.03%) | 23.49 | 21.60 | 217,747 |
| CNH | 10.40▼ | -0.32 (-2.99%) | 10.855 | 10.395 | 17,029,269 |
| CNTA | 27.58▼ | -1.12 (-3.90%) | 29.23 | 27.33 | 1,650,694 |
| CNTB | 2.90▼ | -0.55 (-15.94%) | 3.62 | 2.565 | 1,515,264 |