Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.535▼ | -0.56 (-0.64%) | 86.535 | 86.3501 | 649 |
| AAON | 91.48▼ | -1.12 (-1.21%) | 92.89 | 90.00 | 756,581 |
| ABCB | 82.63▼ | -0.04 (-0.05%) | 82.94 | 82.175 | 340,398 |
| ABEV | 3.05▼ | -0.08 (-2.56%) | 3.09 | 3.02 | 24,031,759 |
| ACFN | 18.61▼ | -0.14 (-0.75%) | 18.85 | 18.495 | 2,526 |
| ACGL | 97.10▼ | -0.37 (-0.38%) | 97.88 | 96.74 | 1,663,212 |
| ACMR | 47.89▼ | -1.90 (-3.82%) | 49.79 | 46.79 | 1,097,170 |
| ACXP | 2.49▼ | -0.61 (-19.68%) | 2.6552 | 2.22 | 511,911 |
| ADAM | 7.62▼ | -0.14 (-1.80%) | 7.74 | 7.62 | 600,031 |
| ADSE | 11.56▼ | -0.44 (-3.67%) | 11.85 | 11.02 | 9,135 |
| ADXN | 6.81▼ | -0.19 (-2.71%) | 7.31 | 6.81 | 7,652 |
| AEBI | 11.48▼ | -0.73 (-5.98%) | 12.375 | 11.47 | 411,845 |
| AEIS | 372.23▼ | -2.09 (-0.56%) | 374.21 | 365.85 | 466,497 |
| AER | 142.46▼ | -4.78 (-3.25%) | 148.31 | 142.13 | 1,260,834 |
| AERO | 15.43▼ | -0.41 (-2.59%) | 16.08 | 15.31 | 171,842 |
| AFIX | 25.0154▼ | -0.0396 (-0.16%) | 25.0556 | 25.00 | 109,913 |
| AFJK | 48.00▼ | -3.20 (-6.25%) | 52.3014 | 47.86 | 8,597 |
| AGBK | 7.28▼ | -0.53 (-6.79%) | 8.07 | 7.28 | 596,983 |
| AGG | 99.48▼ | -0.14 (-0.14%) | 99.75 | 99.4118 | 6,913,069 |
| AGGS | 40.9397▼ | -0.0503 (-0.12%) | 41.035 | 40.855 | 2,839 |
| AGNG | 36.305▼ | -0.19 (-0.52%) | 36.54 | 36.17 | 13,613 |
| AGQI | 17.5372▼ | -0.0128 (-0.07%) | 17.5372 | 17.481 | 2,456 |
| AIN | 55.81▼ | -0.83 (-1.47%) | 57.05 | 55.40 | 105,022 |
| AIOS | 0.5666▼ | -0.0089 (-1.55%) | 0.62 | 0.5611 | 22,907 |
| AIR | 118.51▼ | -4.24 (-3.45%) | 122.39 | 117.575 | 190,604 |
| AIRR | 120.39▼ | -0.86 (-0.71%) | 122.22 | 120.205 | 493,693 |
| AIRS | 2.60▼ | -0.19 (-6.81%) | 2.83 | 2.58 | 931,399 |
| AKA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 126 |
| AKBA | 1.35▼ | -0.20 (-12.90%) | 1.56 | 1.35 | 5,186,329 |
| ALGT | 84.24▼ | -4.00 (-4.53%) | 89.81 | 83.96 | 636,750 |
| ALIL | 29.6842▼ | -0.1143 (-0.38%) | 29.75 | 29.67 | 5,646 |
| ALL | 213.87▼ | -4.36 (-2.00%) | 217.18 | 212.53 | 1,235,335 |
| ALNY | 320.13▼ | -13.26 (-3.98%) | 333.39 | 318.93 | 953,479 |
| ALRS | 25.06▼ | -0.20 (-0.79%) | 25.29 | 24.98 | 141,815 |
| ALX | 243.74▼ | -0.47 (-0.19%) | 245.41 | 240.61 | 43,209 |
| AMAT | 389.90▼ | -4.36 (-1.11%) | 393.51 | 384.33 | 5,097,706 |
| AMBO | 2.29▼ | -0.04 (-1.72%) | 2.3583 | 2.01 | 13,494 |
| AMBP | 4.12▲ | +0.01 (+0.24%) | 4.19 | 4.08 | 768,440 |
| AMRC | 25.01▼ | -0.61 (-2.38%) | 25.76 | 24.63 | 298,167 |
| AMRZ | 57.18▼ | -1.55 (-2.64%) | 58.65 | 56.975 | 2,445,140 |
| AMTB | 23.70▼ | -0.20 (-0.84%) | 23.875 | 23.69 | 111,298 |
| ANAB | 66.90▼ | -0.99 (-1.46%) | 68.265 | 65.83 | 200,292 |
| AORT | 36.74▼ | -0.73 (-1.95%) | 37.35 | 36.5415 | 198,701 |
| APAM | 36.96▼ | -0.63 (-1.68%) | 37.86 | 36.73 | 463,565 |
| APCB | 29.54▼ | -0.05 (-0.17%) | 29.62 | 29.52 | 42,189 |
| APG | 44.39▼ | -0.49 (-1.09%) | 45.14 | 44.24 | 1,973,111 |
| AREC | 2.20▼ | -0.19 (-7.95%) | 2.43 | 2.1101 | 3,706,044 |
| ARMP | 11.38▼ | -0.68 (-5.64%) | 12.77 | 11.34 | 36,193 |
| ARMY | 26.7552▼ | -0.213 (-0.79%) | 26.7552 | 26.67 | 1,077 |
| ARQT | 24.19▼ | -0.39 (-1.59%) | 24.62 | 23.675 | 883,498 |
| ARR | 16.97▼ | -0.59 (-3.36%) | 17.525 | 16.96 | 3,812,959 |
| ASB | 27.45▼ | -0.16 (-0.58%) | 27.685 | 27.355 | 1,298,047 |
| ASC | 15.47 | +0.00 (+0.00%) | 15.60 | 15.305 | 404,132 |
| ASEA | 19.83▼ | -0.22 (-1.10%) | 19.88 | 19.75 | 12,449 |
| ASG | 5.06▼ | -0.17 (-3.25%) | 5.11 | 5.05 | 330,763 |
| ASLE | 6.74▼ | -0.31 (-4.40%) | 7.11 | 6.725 | 237,634 |
| ASMB | 29.32▼ | -0.49 (-1.64%) | 30.025 | 29.09 | 174,536 |
| ASMG | 35.74▼ | -3.75 (-9.50%) | 38.15 | 35.50 | 277,885 |
| ASMH | 94.2334▼ | -4.7439 (-4.79%) | 96.46 | 94.2334 | 706 |
| ASML | 1,410.83▼ | -70.94 (-4.79%) | 1,453.92 | 1,406.50 | 2,619,959 |
| ASMU | 23.38▼ | -2.55 (-9.83%) | 24.49 | 23.255 | 140,476 |
| ASTL | 4.77▼ | -0.14 (-2.85%) | 4.995 | 4.725 | 1,017,619 |
| ATEC | 10.82▼ | -0.60 (-5.25%) | 11.6014 | 10.81 | 1,923,551 |
| ATKR | 66.99▼ | -0.69 (-1.02%) | 68.08 | 66.40 | 509,917 |
| ATON | 0.3211▼ | -0.0179 (-5.28%) | 0.34 | 0.315 | 436,317 |
| AUB | 37.83▼ | -0.20 (-0.53%) | 38.07 | 37.77 | 541,934 |
| AUBN | 23.5197▼ | -0.3803 (-1.59%) | 23.90 | 23.5197 | 3,750 |
| AUPH | 15.83▼ | -0.22 (-1.37%) | 16.03 | 15.71 | 783,511 |
| AUSM | 25.11▼ | -0.005 (-0.02%) | 25.1199 | 25.105 | 1,906 |
| AVB | 169.63▼ | -1.66 (-0.97%) | 172.33 | 168.925 | 494,216 |
| AVBH | 29.28▼ | -0.29 (-0.98%) | 29.625 | 29.225 | 48,298 |
| AVGB | 51.035▼ | -0.055 (-0.11%) | 51.139 | 51.035 | 1,410 |
| AVIR | 5.70▼ | -0.18 (-3.06%) | 5.89 | 5.615 | 246,614 |
| AVIV | 78.62▼ | -0.15 (-0.19%) | 78.91 | 78.38 | 54,496 |
| AVNT | 37.63▲ | +0.12 (+0.32%) | 38.04 | 37.48 | 486,288 |
| AWI | 173.57▼ | -2.76 (-1.57%) | 179.83 | 173.45 | 162,998 |
| AXIL | 7.09▼ | -0.01 (-0.14%) | 7.09 | 6.90 | 10,926 |
| AXIN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 408 |
| AXR | 26.92▼ | -0.67 (-2.43%) | 28.11 | 26.92 | 14,977 |
| AXS | 100.53▼ | -0.21 (-0.21%) | 101.39 | 99.73 | 526,423 |
| AYTU | 2.58▼ | -0.01 (-0.39%) | 2.60 | 2.50 | 29,803 |
| AZO | 3,489.29▼ | -47.1299 (-1.33%) | 3,558.8149 | 3,480.5601 | 232,085 |
| B | 42.40▼ | -0.67 (-1.56%) | 43.45 | 42.34 | 6,597,659 |
| BA | 218.88▼ | -5.05 (-2.26%) | 225.10 | 215.40 | 6,361,858 |
| BAB | 26.99▼ | -0.06 (-0.22%) | 27.1242 | 26.99 | 97,373 |
| BANC | 18.48▼ | -0.09 (-0.48%) | 18.75 | 18.435 | 2,131,786 |
| BBAG | 46.16▼ | -0.105 (-0.23%) | 46.30 | 46.16 | 182,279 |
| BBBI | 51.705▼ | -0.1151 (-0.22%) | 51.94 | 51.70 | 18,645 |
| BBBL | 47.8844▼ | -0.3033 (-0.63%) | 48.07 | 47.8844 | 367 |
| BBCB | 45.479▼ | -0.1601 (-0.35%) | 45.479 | 45.479 | 600 |
| BBCP | 7.40▼ | -0.23 (-3.01%) | 7.58 | 7.38 | 106,645 |
| BBN | 16.23▼ | -0.06 (-0.37%) | 16.3299 | 16.21 | 76,806 |
| BBVA | 22.97▼ | -0.34 (-1.46%) | 23.34 | 22.885 | 820,739 |
| BC | 77.33▲ | +0.10 (+0.13%) | 79.41 | 76.27 | 1,014,890 |
| BCAL | 18.31▼ | -0.24 (-1.29%) | 18.56 | 18.20 | 235,348 |
| BCG | 2.00▼ | -0.09 (-4.31%) | 2.14 | 1.97 | 86,806 |
| BCHT | 1.68▼ | -0.14 (-7.69%) | 1.91 | 1.68 | 126,449 |
| BCPC | 174.45▼ | -0.05 (-0.03%) | 176.90 | 174.26 | 270,924 |
| BCS | 23.50▼ | -0.41 (-1.71%) | 24.135 | 23.495 | 6,981,665 |
| BCTX | 4.32▼ | -0.30 (-6.49%) | 4.61 | 4.25 | 199,344 |