Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▼ | -0.04 (-0.20%) | 20.045 | 20.045 | 12 |
| ABEV | 3.05▼ | -0.06 (-1.93%) | 3.13 | 3.04 | 40,798,951 |
| ACAD | 25.61▼ | -0.26 (-1.01%) | 26.105 | 25.43 | 1,283,700 |
| ACGC | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 327 |
| ACI | 11.50▼ | -0.08 (-0.69%) | 11.89 | 11.47 | 14,010,925 |
| ACLO | 50.3339▼ | -0.2012 (-0.40%) | 50.36 | 50.30 | 67,687 |
| ACYN | 20.57▼ | -0.12 (-0.58%) | 20.68 | 20.53 | 1,859,946 |
| ACYS | 20.39▼ | -0.08 (-0.39%) | 20.4499 | 20.24 | 272,928 |
| ADSE | 11.91▼ | -0.97 (-7.53%) | 12.80 | 11.10 | 33,841 |
| ADV | 39.65▲ | +0.41 (+1.04%) | 41.71 | 39.63 | 51,782 |
| AFL | 126.71▼ | -0.77 (-0.60%) | 128.30 | 126.315 | 1,278,797 |
| AFYA | 14.20▼ | -0.07 (-0.49%) | 14.51 | 14.15 | 70,909 |
| AGCC | 15.00▼ | -0.20 (-1.32%) | 15.175 | 14.65 | 81,339 |
| AGD | 12.04▼ | -0.11 (-0.91%) | 12.25 | 12.00 | 199,261 |
| AGZD | 22.575▼ | -0.035 (-0.15%) | 22.60 | 22.55 | 274,764 |
| AHG | 1.33▼ | -0.24 (-15.29%) | 1.49 | 1.33 | 13,160 |
| AHLT | 28.875▼ | -0.156 (-0.54%) | 28.8818 | 28.73 | 2,392 |
| AIFC | 0.3961▼ | -0.0157 (-3.81%) | 0.4378 | 0.3959 | 361,293 |
| AIRG | 5.69▼ | -0.10 (-1.73%) | 5.96 | 5.69 | 57,029 |
| AKR | 22.35▼ | -0.12 (-0.53%) | 22.80 | 22.305 | 818,171 |
| ALMS | 26.12▼ | -2.13 (-7.54%) | 27.70 | 25.29 | 1,386,837 |
| AMGN | 378.87▼ | -6.29 (-1.63%) | 391.03 | 375.96 | 3,235,031 |
| AMUN | 26.00▼ | -0.06 (-0.23%) | 26.0184 | 25.98 | 3,284 |
| AMZA | 48.30▼ | -0.62 (-1.27%) | 48.92 | 48.22 | 63,908 |
| ANGL | 28.85▼ | -0.07 (-0.24%) | 28.855 | 28.73 | 1,300,517 |
| ANPA | 4.025▼ | -0.105 (-2.54%) | 4.065 | 4.025 | 2,930 |
| APMU | 24.65▼ | -0.0464 (-0.19%) | 24.66 | 24.64 | 19,541 |
| ARKO | 7.59▼ | -0.40 (-5.01%) | 8.18 | 7.57 | 521,265 |
| ARR | 16.33▼ | -0.14 (-0.85%) | 16.625 | 16.33 | 3,341,721 |
| AVBC | 21.31▼ | -0.99 (-4.44%) | 22.29 | 20.752 | 283,557 |
| AVIR | 4.61▼ | -0.09 (-1.91%) | 4.73 | 4.60 | 226,702 |
| AXIL | 5.79▼ | -0.20 (-3.34%) | 5.90 | 5.7001 | 10,784 |
| BALL | 65.15▲ | +0.25 (+0.39%) | 66.07 | 64.76 | 2,195,833 |
| BBBS | 50.625▼ | -0.15 (-0.30%) | 50.635 | 50.62 | 14,720 |
| BCAX | 25.74▼ | -1.36 (-5.02%) | 26.85 | 25.70 | 385,852 |
| BCLO | 49.37▼ | -0.185 (-0.37%) | 49.41 | 49.32 | 28,125 |
| BEDY | 29.5794▼ | -0.0706 (-0.24%) | 29.70 | 29.50 | 44,456 |
| BF.A | 28.12▼ | -1.10 (-3.76%) | 29.675 | 28.12 | 172,485 |
| BF.B | 27.81▼ | -0.92 (-3.20%) | 29.27 | 27.80 | 2,190,473 |
| BGT | 10.79▼ | -0.04 (-0.37%) | 10.89 | 10.79 | 94,197 |
| BHAV | 9.94▼ | -0.05 (-0.50%) | 9.94 | 9.94 | 3,019 |
| BHDG | 23.91▼ | -0.325 (-1.34%) | 24.35 | 23.91 | 9,379 |
| BHM | 8.46▼ | -0.14 (-1.63%) | 8.9999 | 8.1401 | 5,596 |
| BHP | 83.50▼ | -0.99 (-1.17%) | 83.88 | 82.7102 | 2,199,092 |
| BIL | 91.42▼ | -0.26 (-0.28%) | 91.43 | 91.41 | 21,812,913 |
| BILD | 29.942▼ | -0.166 (-0.55%) | 29.99 | 29.942 | 375 |
| BILS | 99.15▼ | -0.29 (-0.29%) | 99.15 | 99.14 | 377,134 |
| BILZ | 100.67▼ | -0.305 (-0.30%) | 100.68 | 100.66 | 465,988 |
| BINC | 51.85▼ | -0.14 (-0.27%) | 51.86 | 51.81 | 1,672,952 |
| BIPC | 40.41▼ | -1.89 (-4.47%) | 42.39 | 40.38 | 663,488 |
| BITI | 23.94▼ | -1.69 (-6.59%) | 24.49 | 23.875 | 954,652 |
| BKHY | 47.10▼ | -0.1076 (-0.23%) | 47.11 | 47.045 | 92,145 |
| BKMS | 25.38▼ | -0.06 (-0.24%) | 25.40 | 25.31 | 24,972 |
| BKUI | 49.585▼ | -0.14 (-0.28%) | 49.59 | 49.58 | 38,837 |
| BLRK | 10.05▼ | -0.07 (-0.69%) | 10.12 | 10.05 | 288,869 |
| BLRX | 2.657▼ | -0.163 (-5.78%) | 2.875 | 2.63 | 4,445 |
| BLTE | 154.79▼ | -3.82 (-2.41%) | 157.56 | 152.88 | 189,221 |
| BLUW | 10.35▼ | -0.01 (-0.10%) | 10.37 | 10.35 | 2,187 |
| BRHY | 50.8012▼ | -0.1188 (-0.23%) | 50.859 | 50.70 | 41,058 |
| BROS | 64.98▼ | -0.85 (-1.29%) | 68.20 | 64.39 | 3,118,962 |
| BSV | 77.39▼ | -0.19 (-0.24%) | 77.4545 | 77.36 | 2,074,053 |
| BUUU | 21.90▼ | -0.67 (-2.97%) | 23.8799 | 21.305 | 112,100 |
| BVC | 10.46▼ | -0.72 (-6.44%) | 11.82 | 10.39 | 72,197 |
| BWA | 63.31▼ | -0.43 (-0.67%) | 64.55 | 62.43 | 1,530,283 |
| BXDC | 20.69▼ | -0.12 (-0.58%) | 21.15 | 20.31 | 653,425 |
| CAAP | 25.60▼ | -0.17 (-0.66%) | 26.25 | 25.50 | 115,985 |
| CALC | 0.7527▼ | -0.2473 (-24.73%) | 0.976 | 0.7314 | 1,122,967 |
| CALI | 50.3142▼ | -0.0505 (-0.10%) | 50.34 | 50.27 | 126,808 |
| CAM | 24.79▼ | -0.04 (-0.16%) | 24.80 | 24.75 | 111,046 |
| CASY | 860.37▼ | -10.63 (-1.22%) | 872.487 | 848.06 | 264,762 |
| CAVA | 64.47▼ | -0.76 (-1.17%) | 67.32 | 64.14 | 2,916,977 |
| CBL | 58.46▼ | -0.25 (-0.43%) | 59.25 | 58.155 | 270,411 |
| CBON | 23.87▼ | -0.07 (-0.29%) | 23.9695 | 23.78 | 5,424 |
| CCEP | 108.19▼ | -1.27 (-1.16%) | 110.82 | 107.27 | 2,366,763 |
| CELH | 28.23▼ | -0.98 (-3.36%) | 29.76 | 27.92 | 12,324,576 |
| CF | 118.30▼ | -6.89 (-5.50%) | 123.9699 | 117.715 | 1,680,819 |
| CIG.C | 3.13▼ | -0.08 (-2.49%) | 3.24 | 3.13 | 671 |
| CLIP | 100.09▼ | -0.30 (-0.30%) | 100.09 | 100.08 | 272,044 |
| CLMT | 42.37▼ | -1.82 (-4.12%) | 45.07 | 42.01 | 1,314,374 |
| CLOA | 51.79▼ | -0.205 (-0.39%) | 51.84 | 51.77 | 414,670 |
| CLOB | 50.25▼ | -0.1998 (-0.40%) | 50.45 | 50.14 | 20,986 |
| CLOI | 52.74▼ | -0.25 (-0.47%) | 52.7897 | 52.70 | 1,086,422 |
| CLOX | 25.595▼ | -0.0144 (-0.06%) | 25.62 | 25.55 | 457,332 |
| CLST | 16.77▼ | -0.29 (-1.70%) | 17.15 | 16.77 | 652 |
| CMBS | 48.12▼ | -0.212 (-0.44%) | 48.1894 | 48.01 | 18,782 |
| CMRE | 15.47▼ | -0.11 (-0.71%) | 15.61 | 15.27 | 193,475 |
| CMTV | 39.96▼ | -0.49 (-1.21%) | 41.36 | 38.9866 | 37,613 |
| COAG | 45.00▼ | -2.55 (-5.36%) | 47.72 | 44.6545 | 696,025 |
| COKE | 180.76▼ | -7.14 (-3.80%) | 191.00 | 179.25 | 487,751 |
| COST | 954.08▲ | +2.19 (+0.23%) | 967.98 | 948.7501 | 2,014,078 |
| COTG | 13.0409▲ | +0.04 (+0.31%) | 13.29 | 12.925 | 37,371 |
| CRAK | 54.14▼ | -1.10 (-1.99%) | 54.9899 | 54.0101 | 311,412 |
| CRL | 230.87▼ | -1.64 (-0.71%) | 235.1025 | 228.01 | 608,127 |
| CRTO | 21.37▼ | -0.45 (-2.06%) | 22.2749 | 21.10 | 464,176 |
| CTAP | 26.75▼ | -0.62 (-2.27%) | 26.87 | 26.525 | 59,564 |
| CTNT | 1.81▲ | +0.01 (+0.56%) | 1.8446 | 1.75 | 173,276 |
| CTW | 2.38▼ | -0.10 (-4.03%) | 2.44 | 2.23 | 32,969 |
| CURR | 3.23▼ | -0.24 (-6.92%) | 3.435 | 3.15 | 137,476 |
| CVI | 32.89▼ | -2.73 (-7.66%) | 35.27 | 32.735 | 1,077,575 |
| DBE | 29.91▼ | -1.33 (-4.26%) | 29.96 | 29.53 | 33,039 |