Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.14▼ | -1.24 (-2.28%) | 54.58 | 52.64 | 5,678,937 |
| AAPL | 271.86▼ | -1.22 (-0.45%) | 273.68 | 271.75 | 27,278,500 |
| ABBV | 228.49▼ | -1.25 (-0.54%) | 230.25 | 228.43 | 3,196,900 |
| ABIG | 32.009▼ | -0.232 (-0.72%) | 32.18 | 32.009 | 5,100 |
| ABM | 42.30▼ | -0.40 (-0.94%) | 42.93 | 42.24 | 595,397 |
| ABNB | 135.72▼ | -1.19 (-0.87%) | 137.58 | 135.565 | 2,188,111 |
| ABNG | 18.1785▼ | -0.3352 (-1.81%) | 18.1785 | 18.1785 | 229 |
| ABVX | 134.855▼ | -3.485 (-2.52%) | 138.00 | 129.885 | 2,756,859 |
| ACCL | 2.71▼ | -0.33 (-10.86%) | 3.10 | 2.695 | 61,001 |
| ACEI | 24.6371▼ | -0.2807 (-1.13%) | 24.72 | 24.6001 | 1,757 |
| ACEL | 11.41▼ | -0.08 (-0.70%) | 11.53 | 11.29 | 363,395 |
| ACGL | 95.92▼ | -0.74 (-0.77%) | 96.72 | 95.91 | 1,159,716 |
| ACGR | 66.044▼ | -0.4578 (-0.69%) | 66.46 | 66.044 | 2,300 |
| ACHC | 14.19▼ | -0.42 (-2.87%) | 14.60 | 14.16 | 2,612,649 |
| ACIU | 3.14▼ | -0.01 (-0.32%) | 3.271 | 3.12 | 259,923 |
| ACLC | 78.35▼ | -0.6042 (-0.77%) | 78.769 | 78.35 | 6,800 |
| ACMR | 39.45▼ | -0.75 (-1.87%) | 40.695 | 39.2883 | 1,261,298 |
| ACV | 26.29▼ | -0.17 (-0.64%) | 26.58 | 26.175 | 18,200 |
| ACWI | 141.49▼ | -0.92 (-0.65%) | 142.55 | 141.48 | 3,618,632 |
| ACWX | 67.13▼ | -0.30 (-0.44%) | 67.42 | 67.10 | 4,286,000 |
| AD | 53.62▼ | -0.19 (-0.35%) | 54.50 | 53.535 | 131,274 |
| ADC | 72.03▼ | -0.81 (-1.11%) | 72.72 | 71.73 | 475,054 |
| ADIV | 18.13▼ | -0.13 (-0.71%) | 18.18 | 18.13 | 7,528 |
| ADM | 57.49▼ | -0.68 (-1.17%) | 58.26 | 57.46 | 1,589,443 |
| ADNT | 19.17▼ | -0.30 (-1.54%) | 19.42 | 18.975 | 986,681 |
| ADP | 257.23▼ | -2.30 (-0.89%) | 259.50 | 257.09 | 1,760,284 |
| ADTN | 8.69▼ | -0.16 (-1.81%) | 8.87 | 8.68 | 720,741 |
| ADVE | 39.155▼ | -0.24 (-0.61%) | 39.22 | 39.155 | 1,100 |
| AEE | 99.86▼ | -0.88 (-0.87%) | 101.09 | 99.83 | 936,759 |
| AEF | 7.00▼ | -0.21 (-2.91%) | 7.07 | 7.00 | 172,300 |
| AEP | 115.31▼ | -0.68 (-0.59%) | 116.07 | 115.16 | 1,579,431 |
| AESI | 9.42▼ | -0.21 (-2.18%) | 9.671 | 9.355 | 2,566,238 |
| AFIX | 25.095▼ | -0.05 (-0.20%) | 25.15 | 25.095 | 400 |
| AFL | 110.27▼ | -0.53 (-0.48%) | 111.03 | 110.22 | 847,226 |
| AGG | 99.88▼ | -0.24 (-0.24%) | 100.12 | 99.88 | 10,263,448 |
| AGGH | 20.70▼ | -0.14 (-0.67%) | 20.83 | 20.70 | 104,700 |
| AGGS | 41.22▼ | -0.0802 (-0.19%) | 41.22 | 41.22 | 10 |
| AGMI | 64.6985▼ | -1.1714 (-1.78%) | 65.66 | 64.6985 | 1,430 |
| AGNC | 10.72▼ | -0.10 (-0.92%) | 10.81 | 10.695 | 15,364,476 |
| AGQ | 155.12▼ | -27.04 (-14.84%) | 169.21 | 150.1108 | 9,642,699 |
| AGQI | 16.498▼ | -0.077 (-0.46%) | 16.57 | 16.49 | 5,400 |
| AGRW | 30.198▼ | -0.1813 (-0.60%) | 30.33 | 30.198 | 400 |
| AHH | 6.62▼ | -0.08 (-1.19%) | 6.68 | 6.53 | 1,380,900 |
| AHLT | 26.338▼ | -0.378 (-1.41%) | 26.41 | 26.338 | 1,000 |
| AIFU | 2.68 | +0.00 (+0.00%) | 2.71 | 2.65 | 1,700 |
| AIHS | 1.07▼ | -0.035 (-3.17%) | 1.13 | 1.07 | 20,947 |
| AIN | 50.70▼ | -0.83 (-1.61%) | 51.685 | 50.62 | 141,703 |
| AINP | 25.24▼ | -0.025 (-0.10%) | 25.24 | 25.24 | 100 |
| AIQ | 50.86▼ | -0.50 (-0.97%) | 51.395 | 50.86 | 911,100 |
| AIRJ | 3.94▼ | -0.24 (-5.74%) | 4.515 | 3.925 | 943,900 |
| AIS | 37.77▼ | -0.4035 (-1.06%) | 38.06 | 37.74 | 98,900 |
| AISP | 2.89▼ | -0.06 (-2.03%) | 3.04 | 2.8001 | 1,160,053 |
| AIVC | 67.807▼ | -0.7679 (-1.12%) | 68.353 | 67.807 | 2,600 |
| AIZ | 240.85▼ | -1.28 (-0.53%) | 243.545 | 240.69 | 227,708 |
| AJG | 258.79▼ | -3.04 (-1.16%) | 261.54 | 258.73 | 1,018,400 |
| AKA | 10.70▼ | -0.42 (-3.78%) | 11.20 | 10.70 | 3,321 |
| AKO.A | 23.30▼ | -1.18 (-4.82%) | 23.30 | 22.96 | 1,600 |
| AKR | 20.54▼ | -0.26 (-1.25%) | 20.83 | 20.415 | 852,630 |
| ALAB | 166.36▼ | -4.48 (-2.62%) | 174.22 | 166.30 | 2,438,509 |
| ALGN | 156.15▼ | -1.985 (-1.26%) | 158.01 | 156.03 | 491,305 |
| ALIT | 1.95▼ | -0.02 (-1.02%) | 1.98 | 1.93 | 8,594,100 |
| ALKT | 23.07▼ | -0.14 (-0.60%) | 23.30 | 22.845 | 819,745 |
| ALL | 208.15▼ | -0.95 (-0.45%) | 209.83 | 208.09 | 817,398 |
| ALLE | 159.22▼ | -1.91 (-1.19%) | 161.13 | 159.135 | 213,988 |
| ALRG | 27.612▼ | -0.158 (-0.57%) | 27.612 | 27.612 | 100 |
| AM | 17.79▼ | -0.07 (-0.39%) | 17.90 | 17.765 | 1,848,800 |
| AMCI | 7.86▼ | -0.88 (-10.07%) | 8.45 | 7.845 | 535,919 |
| AMCX | 9.52▼ | -0.21 (-2.16%) | 9.72 | 9.485 | 370,535 |
| AMD | 214.16▼ | -1.18 (-0.55%) | 217.64 | 213.80 | 17,591,581 |
| AMDL | 15.55▼ | -0.16 (-1.02%) | 16.045 | 15.54 | 4,761,900 |
| AMDU | 20.584▼ | -0.306 (-1.46%) | 20.985 | 20.584 | 3,100 |
| AMDY | 38.05▼ | -0.18 (-0.47%) | 38.509 | 38.05 | 157,600 |
| AMG | 288.28▼ | -2.07 (-0.71%) | 291.87 | 287.54 | 414,590 |
| AMLP | 47.02▼ | -0.18 (-0.38%) | 47.1485 | 46.85 | 1,392,370 |
| AMN | 15.76▼ | -0.27 (-1.68%) | 16.07 | 15.75 | 631,281 |
| AMPH | 26.78▼ | -0.22 (-0.81%) | 27.06 | 26.64 | 218,279 |
| AMRX | 12.60▼ | -0.28 (-2.17%) | 12.915 | 12.59 | 1,633,100 |
| AMTD | 0.985▼ | -0.055 (-5.29%) | 1.04 | 0.98 | 39,800 |
| AMTX | 1.39▼ | -0.04 (-2.80%) | 1.4776 | 1.38 | 1,030,520 |
| AMUU | 54.68▼ | -0.63 (-1.14%) | 56.33 | 54.60 | 41,300 |
| AMX | 20.67▼ | -0.20 (-0.96%) | 20.90 | 20.60 | 1,455,700 |
| AMZN | 230.82▼ | -1.71 (-0.74%) | 232.99 | 230.12 | 24,383,749 |
| AMZU | 34.95▼ | -0.53 (-1.49%) | 35.60 | 34.906 | 1,138,400 |
| AMZY | 13.28▼ | -0.09 (-0.67%) | 13.36 | 13.275 | 354,200 |
| AMZZ | 31.47▼ | -0.46 (-1.44%) | 32.015 | 31.39 | 131,900 |
| ANEL | 16.195▼ | -0.375 (-2.26%) | 16.586 | 16.14 | 16,900 |
| ANET | 131.03▼ | -1.41 (-1.06%) | 132.8299 | 130.88 | 3,821,621 |
| ANF | 125.87▼ | -1.68 (-1.32%) | 128.50 | 125.71 | 994,896 |
| ANPA | 22.152▼ | -1.448 (-6.14%) | 23.52 | 22.152 | 7,700 |
| AOD | 9.75▼ | -0.23 (-2.30%) | 9.92 | 9.72 | 970,500 |
| AOHY | 11.10▼ | -0.0846 (-0.76%) | 11.14 | 11.09 | 122,800 |
| AOK | 40.13▼ | -0.28 (-0.69%) | 40.43 | 40.13 | 287,840 |
| AON | 352.88▼ | -3.61 (-1.01%) | 356.96 | 352.82 | 453,298 |
| APLM | 18.695▼ | -1.985 (-9.60%) | 22.0808 | 18.695 | 41,765 |
| APLS | 25.12▼ | -0.12 (-0.48%) | 25.33 | 25.02 | 955,933 |
| AQN | 6.15▼ | -0.07 (-1.13%) | 6.185 | 6.13 | 2,120,608 |
| ARDC | 13.30▼ | -0.01 (-0.08%) | 13.35 | 13.24 | 160,500 |
| ARDT | 8.83▼ | -0.21 (-2.32%) | 9.05 | 8.75 | 316,000 |
| AREA | 18.374▼ | -0.1103 (-0.60%) | 18.374 | 18.374 | 100 |
| AREC | 2.48▼ | -0.19 (-7.12%) | 2.68 | 2.47 | 3,249,684 |