Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 79.51▼ | -1.63 (-2.01%) | 80.25 | 79.20 | 1,700 |
| AAEQ | 54.576▼ | -0.834 (-1.51%) | 54.576 | 54.49 | 500 |
| AAMI | 92.79▼ | -2.32 (-2.44%) | 95.79 | 92.77 | 294,872 |
| AAPG | 14.92▼ | -1.42 (-8.69%) | 15.30 | 14.90 | 18,788 |
| AAUB | 50.4666▼ | -0.6923 (-1.35%) | 50.4666 | 50.42 | 1,304 |
| AAUC | 19.83▼ | -0.80 (-3.88%) | 20.45 | 19.71 | 596,670 |
| AAUS | 61.3663▼ | -0.9318 (-1.50%) | 61.47 | 61.19 | 2,476 |
| AAVM | 33.7363▼ | -0.3288 (-0.97%) | 33.7363 | 33.64 | 664 |
| ABCL | 11.37▼ | -0.87 (-7.11%) | 12.23 | 11.205 | 4,253,934 |
| ABEO | 4.47▼ | -0.04 (-0.89%) | 4.61 | 4.38 | 717,798 |
| ABIG | 35.123▼ | -0.37 (-1.04%) | 35.123 | 35.123 | 100 |
| ABTS | 1.18▼ | -0.04 (-3.28%) | 1.1963 | 1.1701 | 1,486 |
| ABVX | 90.23▼ | -3.26 (-3.49%) | 93.98 | 88.15 | 895,347 |
| ACBE | 25.025▼ | -0.25 (-0.99%) | 25.37 | 25.01 | 4,912 |
| ACBH | 25.075▼ | -0.365 (-1.43%) | 25.21 | 25.075 | 2,301 |
| ACCV | 12.25▼ | -1.68 (-12.06%) | 13.11 | 11.58 | 1,948,235 |
| ACEI | 23.4444▼ | -0.3356 (-1.41%) | 23.72 | 23.42 | 20,737 |
| ACES | 25.68▼ | -0.555 (-2.12%) | 25.95 | 25.59 | 30,800 |
| ACII | 25.37▼ | -0.04 (-0.16%) | 26.62 | 25.3261 | 123,283 |
| ACLC | 85.53▼ | -1.2471 (-1.44%) | 85.88 | 85.445 | 1,808 |
| ACLS | 104.74▼ | -11.84 (-10.16%) | 111.345 | 104.28 | 294,065 |
| ACOG | 8.31▼ | -0.27 (-3.15%) | 8.73 | 8.20 | 214,002 |
| ACQQ | 22.708▼ | -1.3301 (-5.53%) | 23.25 | 22.708 | 28,826 |
| ACSP | 21.345▼ | -0.5103 (-2.33%) | 21.5599 | 21.345 | 1,157 |
| ACTS | 24.4616▼ | -0.8114 (-3.21%) | 24.57 | 24.31 | 13,036 |
| ACTU | 0.5162▼ | -0.046 (-8.18%) | 0.5998 | 0.47 | 332,851 |
| ACV | 23.81▼ | -0.34 (-1.41%) | 24.10 | 23.39 | 46,924 |
| ACVF | 54.982▼ | -0.398 (-0.72%) | 55.001 | 54.85 | 6,000 |
| ACWI | 157.41▼ | -2.15 (-1.35%) | 158.16 | 156.92 | 1,859,832 |
| ACWX | 73.65▼ | -1.12 (-1.50%) | 74.025 | 73.43 | 2,350,558 |
| ACYN | 20.72▼ | -0.06 (-0.29%) | 20.76 | 20.665 | 3,240,974 |
| ADEA | 21.265▼ | -1.295 (-5.74%) | 22.17 | 21.12 | 1,098,582 |
| ADI | 385.76▼ | -20.20 (-4.98%) | 399.99 | 385.31 | 6,585,673 |
| ADPT | 24.41▼ | -0.92 (-3.63%) | 25.68 | 23.91 | 1,255,850 |
| ADTN | 6.45▼ | -0.24 (-3.59%) | 6.605 | 6.40 | 1,149,754 |
| ADX | 25.48▼ | -0.44 (-1.70%) | 25.7999 | 25.40 | 315,264 |
| ADXN | 2.8921▼ | -0.0979 (-3.27%) | 3.15 | 2.8921 | 1,247 |
| AEG | 8.21▼ | -0.18 (-2.15%) | 8.24 | 8.125 | 7,070,460 |
| AEM | 176.15▼ | -11.21 (-5.98%) | 180.98 | 174.74 | 1,952,421 |
| AEMG | 19.18▼ | -0.471 (-2.40%) | 19.18 | 19.18 | 100 |
| AEON | 0.234▼ | -0.006 (-2.50%) | 0.24 | 0.233 | 112,800 |
| AESB | 19.38▼ | -0.2387 (-1.22%) | 19.38 | 19.38 | 100 |
| AESG | 18.9295▼ | -0.3923 (-2.03%) | 18.9295 | 18.9295 | 6 |
| AFDM | 88.6115▼ | -0.9688 (-1.08%) | 88.89 | 88.48 | 17,921 |
| AFK | 25.85▼ | -0.72 (-2.71%) | 26.47 | 25.81 | 14,100 |
| AFLG | 44.98▼ | -0.37 (-0.82%) | 45.05 | 44.73 | 65,800 |
| AFSC | 36.4567▼ | -0.3845 (-1.04%) | 36.57 | 36.4567 | 199 |
| AG | 15.12▼ | -0.97 (-6.03%) | 15.495 | 15.02 | 9,059,363 |
| AGBK | 7.27▼ | -0.07 (-0.95%) | 7.43 | 7.00 | 324,971 |
| AGIQ | 25.898▼ | -0.518 (-1.96%) | 26.189 | 25.85 | 3,600 |
| AGIX | 42.91▼ | -2.18 (-4.83%) | 44.11 | 42.65 | 144,200 |
| AGPU | 7.77▼ | -1.02 (-11.60%) | 8.61 | 7.585 | 353,075 |
| AGQ | 53.93▼ | -6.86 (-11.28%) | 56.20 | 53.675 | 3,888,804 |
| AGQI | 18.027▼ | -0.149 (-0.82%) | 18.027 | 18.027 | 100 |
| AGRW | 32.032▼ | -0.8726 (-2.65%) | 32.032 | 32.032 | 200 |
| AIEQ | 49.093▼ | -0.551 (-1.11%) | 49.17 | 49.08 | 1,200 |
| AIM | 0.161▼ | -0.009 (-5.29%) | 0.1719 | 0.161 | 402,545 |
| AIOK | 4.25▼ | -0.59 (-12.19%) | 4.90 | 4.25 | 29,700 |
| AIP | 19.09▼ | -1.84 (-8.79%) | 20.12 | 18.90 | 567,815 |
| AIQ | 62.07▼ | -1.93 (-3.02%) | 63.05 | 61.80 | 1,559,901 |
| AIR | 96.67▼ | -2.97 (-2.98%) | 98.63 | 94.05 | 671,581 |
| AIRE | 0.80▼ | -0.22 (-21.57%) | 0.95 | 0.7871 | 131,916 |
| AIT | 319.40▼ | -19.49 (-5.75%) | 340.99 | 313.15 | 325,251 |
| AIVC | 102.876▼ | -6.309 (-5.78%) | 105.22 | 102.24 | 8,200 |
| AIX | 23.08▼ | -1.0865 (-4.50%) | 23.08 | 23.08 | 100 |
| AIXI | 2.48▼ | -0.40 (-13.89%) | 2.9188 | 2.44 | 411,799 |
| AKA | 10.15▼ | -0.16 (-1.55%) | 10.81 | 10.05 | 2,440 |
| AKTX | 8.10▼ | -0.66 (-7.53%) | 9.115 | 7.58 | 20,885 |
| ALAI | 42.26▼ | -2.08 (-4.69%) | 43.44 | 42.01 | 49,500 |
| ALGM | 31.69▼ | -2.82 (-8.17%) | 33.575 | 31.24 | 2,455,097 |
| ALLO | 1.25▼ | -0.08 (-6.02%) | 1.33 | 1.22 | 8,296,760 |
| ALLR | 0.8466▼ | -0.033 (-3.75%) | 0.8799 | 0.8246 | 76,711 |
| ALLT | 8.91▼ | -0.15 (-1.66%) | 9.17 | 8.80 | 397,769 |
| ALNT | 86.18▼ | -11.28 (-11.57%) | 94.765 | 84.93 | 191,289 |
| ALRG | 31.37▼ | -0.3934 (-1.24%) | 31.37 | 31.31 | 215 |
| ALTL | 39.12▼ | -2.06 (-5.00%) | 40.05 | 38.89 | 5,158 |
| ALUB | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.125 | 954,286 |
| AMAX | 7.33▼ | -0.103 (-1.39%) | 7.63 | 7.315 | 24,300 |
| AMBQ | 49.57▼ | -2.67 (-5.11%) | 50.80 | 48.25 | 410,038 |
| AMC | 2.93▼ | -0.11 (-3.62%) | 3.11 | 2.93 | 19,999,282 |
| AME | 238.82▼ | -11.46 (-4.58%) | 247.00 | 234.43 | 1,879,951 |
| AMGR | 25.1567▼ | -0.5033 (-1.96%) | 25.48 | 25.12 | 32,830 |
| AMKR | 39.05▼ | -4.68 (-10.70%) | 41.77 | 38.685 | 6,324,283 |
| AMLP | 52.37▼ | -0.28 (-0.53%) | 52.79 | 51.80 | 877,500 |
| AMPH | 26.04▼ | -0.16 (-0.61%) | 26.50 | 25.92 | 315,091 |
| AMPX | 7.91▼ | -0.40 (-4.81%) | 8.2358 | 7.66 | 6,860,653 |
| AMPY | 4.43▼ | -0.06 (-1.34%) | 4.57 | 4.29 | 551,962 |
| AMRC | 19.08▼ | -0.76 (-3.83%) | 20.00 | 18.83 | 635,106 |
| AMSC | 25.01▼ | -1.63 (-6.12%) | 25.87 | 24.4449 | 674,852 |
| AMTD | 29.60▼ | -0.91 (-2.98%) | 31.155 | 26.5002 | 42,617 |
| AMZA | 47.85▼ | -0.40 (-0.83%) | 48.22 | 46.75 | 24,700 |
| AMZN | 250.38▼ | -11.99 (-4.57%) | 258.41 | 248.0001 | 48,814,021 |
| AMZU | 33.85▼ | -3.38 (-9.08%) | 36.13 | 33.18 | 1,988,400 |
| AMZY | 10.11▼ | -0.38 (-3.62%) | 10.33 | 10.025 | 226,300 |
| AMZZ | 31.803▼ | -3.242 (-9.25%) | 33.524 | 31.21 | 96,500 |
| ANGU | 25.2607▼ | -0.3485 (-1.36%) | 25.33 | 25.21 | 22,582 |
| ANL | 10.58▼ | -0.68 (-6.04%) | 11.22 | 10.58 | 169,967 |
| ANRO | 22.20▼ | -1.12 (-4.80%) | 24.29 | 22.18 | 510,660 |
| AOA | 96.74▼ | -0.87 (-0.89%) | 97.01 | 96.49 | 160,900 |
| AOD | 10.11▼ | -0.14 (-1.37%) | 10.18 | 10.05 | 521,152 |