Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.53▼ | -0.03 (-0.28%) | 10.56 | 10.53 | 27,727 |
| AACP | 10.01▼ | -0.01 (-0.10%) | 10.03 | 10.01 | 5,325 |
| ABR | 5.22▼ | -0.13 (-2.43%) | 5.38 | 5.22 | 2,486,694 |
| ABTS | 1.30▼ | -0.02 (-1.52%) | 1.39 | 1.2604 | 23,209 |
| ACI | 12.01▼ | -0.24 (-1.96%) | 12.21 | 11.92 | 4,919,681 |
| ACLC | 87.0432▼ | -0.2913 (-0.33%) | 87.3299 | 87.0432 | 18,112 |
| ACRE | 4.70▼ | -0.03 (-0.63%) | 4.8262 | 4.685 | 327,561 |
| ADBE | 258.75▼ | -4.96 (-1.88%) | 263.26 | 255.1002 | 3,946,014 |
| ADBG | 4.54▼ | -0.18 (-3.81%) | 4.7095 | 4.42 | 1,541,265 |
| ADBU | 25.55▼ | -1.05 (-3.95%) | 25.98 | 24.91 | 15,387 |
| ADGM | 0.6901▼ | -0.029 (-4.03%) | 0.7279 | 0.6688 | 443,746 |
| ADUR | 15.325▼ | -0.365 (-2.33%) | 16.20 | 15.20 | 247,209 |
| AEMD | 3.04▼ | -0.14 (-4.40%) | 3.09 | 2.91 | 26,499 |
| AFRM | 73.40▼ | -3.305 (-4.31%) | 78.27 | 72.94 | 3,362,174 |
| AGMB | 14.11▼ | -0.74 (-4.98%) | 15.58 | 13.80 | 151,419 |
| AGOX | 34.409▲ | +0.099 (+0.29%) | 34.72 | 34.1901 | 129,793 |
| AGRO | 9.29▼ | -0.12 (-1.28%) | 9.405 | 9.01 | 893,111 |
| AHD | 26.085▼ | -0.415 (-1.57%) | 26.44 | 25.97 | 12,665 |
| AHMA | 1.65▼ | -0.06 (-3.51%) | 1.7299 | 1.61 | 24,931 |
| AI | 10.08▼ | -0.55 (-5.17%) | 10.555 | 10.06 | 2,795,812 |
| AIFC | 0.419▼ | -0.001 (-0.24%) | 0.4298 | 0.4051 | 382,247 |
| AIFU | 36.75▼ | -0.25 (-0.68%) | 37.20 | 36.25 | 1,351 |
| AIYY | 7.80▼ | -0.26 (-3.23%) | 7.997 | 7.80 | 57,493 |
| AKO.B | 31.00▼ | -0.50 (-1.59%) | 31.65 | 31.00 | 1,849 |
| AKRE | 58.68▼ | -0.86 (-1.44%) | 59.09 | 57.93 | 474,735 |
| AKTX | 7.18▼ | -0.55 (-7.12%) | 7.60 | 7.00 | 55,269 |
| ALG | 165.22▼ | -4.52 (-2.66%) | 169.39 | 164.57 | 156,286 |
| ALGM | 42.47▼ | -0.05 (-0.12%) | 44.57 | 42.36 | 1,077,969 |
| ALLE | 166.11▼ | -2.33 (-1.38%) | 169.425 | 164.72 | 811,605 |
| ALLT | 7.70▼ | -0.32 (-3.99%) | 8.45 | 7.66 | 621,927 |
| ALP | 0.18▼ | -0.011 (-5.76%) | 0.184 | 0.15 | 54,232,750 |
| AMAN | 10.36▼ | -0.04 (-0.38%) | 10.36 | 10.36 | 215 |
| AMCR | 46.56▼ | -0.84 (-1.77%) | 48.00 | 45.90 | 5,749,458 |
| AMCX | 11.75▼ | -0.04 (-0.34%) | 11.95 | 11.64 | 474,733 |
| AMLP | 54.67▼ | -0.68 (-1.23%) | 54.755 | 54.20 | 1,006,181 |
| AMOD | 4.35▼ | -0.27 (-5.84%) | 4.505 | 4.23 | 11,869 |
| AMPH | 19.98▼ | -0.44 (-2.15%) | 20.215 | 19.61 | 343,843 |
| AMWL | 12.65▼ | -0.34 (-2.62%) | 13.2242 | 12.38 | 77,924 |
| ANF | 112.23▼ | -5.74 (-4.87%) | 117.45 | 112.149 | 1,053,824 |
| ANPA | 4.22▼ | -0.25 (-5.59%) | 4.4509 | 4.10 | 4,175 |
| ANV | 25.465▼ | -0.205 (-0.80%) | 25.53 | 25.41 | 1,834 |
| ANVS | 1.80▼ | -0.09 (-4.76%) | 1.8962 | 1.80 | 458,613 |
| AOMR | 8.91▼ | -0.07 (-0.78%) | 9.016 | 8.90 | 78,504 |
| AOS | 62.59▼ | -1.08 (-1.70%) | 63.56 | 62.005 | 1,262,588 |
| AP | 9.21▼ | -0.59 (-6.02%) | 10.23 | 9.00 | 175,391 |
| APAM | 41.78▼ | -1.54 (-3.55%) | 43.29 | 41.66 | 812,055 |
| APIE | 39.67▼ | -0.21 (-0.53%) | 39.9099 | 39.66 | 33,602 |
| APLM | 17.06▼ | -1.10 (-6.06%) | 18.36 | 16.70 | 11,331 |
| APOG | 42.97▼ | -0.36 (-0.83%) | 43.445 | 42.2381 | 103,775 |
| APPF | 196.77▼ | -6.25 (-3.08%) | 202.05 | 194.83 | 665,821 |
| APPS | 12.41▼ | -0.63 (-4.83%) | 13.49 | 12.06 | 4,143,119 |
| APVO | 3.50▼ | -0.636 (-15.38%) | 4.02 | 3.50 | 147,727 |
| APWC | 1.59▼ | -0.01 (-0.63%) | 1.59 | 1.51 | 5,814 |
| ARAY | 0.28▼ | -0.0097 (-3.35%) | 0.3015 | 0.2731 | 1,024,464 |
| ARBK | 2.87▼ | -0.02 (-0.69%) | 2.91 | 2.79 | 51,437 |
| ARKR | 5.60▼ | -0.30 (-5.08%) | 5.65 | 5.525 | 5,210 |
| ARTL | 0.733▼ | -0.0117 (-1.57%) | 0.755 | 0.7101 | 83,203 |
| ARWR | 87.25▼ | -1.99 (-2.23%) | 90.61 | 87.16 | 1,111,439 |
| ARXS | 58.10▼ | -0.01 (-0.02%) | 59.625 | 57.92 | 681,240 |
| ASAN | 8.99▼ | -0.26 (-2.81%) | 9.17 | 8.83 | 2,798,201 |
| ASBP | 7.13▼ | -0.48 (-6.31%) | 7.81 | 7.09 | 26,942 |
| ASCI | 37.0054▼ | -0.0895 (-0.24%) | 37.0054 | 37.0054 | 25 |
| ASIC | 24.48▼ | -0.54 (-2.16%) | 25.59 | 24.41 | 47,264 |
| ASLV | 31.2993▼ | -0.1207 (-0.38%) | 31.35 | 31.2918 | 6,100 |
| ASST | 12.39▼ | -0.23 (-1.82%) | 12.92 | 12.31 | 2,949,183 |
| ASTC | 8.72▼ | -0.68 (-7.23%) | 9.7728 | 8.55 | 119,799 |
| ASTI | 3.36▼ | -0.06 (-1.75%) | 3.578 | 3.34 | 265,249 |
| ATC | 20.9122▼ | -0.4212 (-1.97%) | 20.9122 | 20.9099 | 220 |
| ATER | 0.4675▼ | -0.0215 (-4.40%) | 0.49 | 0.461 | 109,296 |
| ATGL | 7.90▼ | -0.70 (-8.14%) | 9.2422 | 7.60 | 26,795 |
| ATHM | 22.97▼ | -0.05 (-0.22%) | 23.07 | 22.53 | 573,090 |
| ATOS | 2.35▼ | -0.01 (-0.42%) | 2.37 | 2.27 | 31,349 |
| ATPC | 2.55▲ | +0.02 (+0.79%) | 2.68 | 2.47 | 54,085 |
| AUNA | 5.20▼ | -0.14 (-2.62%) | 5.37 | 5.115 | 166,864 |
| AUPH | 15.45▲ | +0.08 (+0.52%) | 15.58 | 15.21 | 806,221 |
| AUR | 6.87▼ | -0.08 (-1.15%) | 7.03 | 6.63 | 27,336,086 |
| AURE | 1.71▼ | -0.03 (-1.72%) | 1.80 | 1.70 | 19,996 |
| AVO | 12.74▼ | -0.16 (-1.24%) | 12.99 | 12.67 | 739,913 |
| AWI | 183.46▼ | -3.24 (-1.74%) | 186.64 | 181.15 | 277,966 |
| AWK | 134.92▼ | -1.14 (-0.84%) | 136.39 | 134.20 | 2,527,745 |
| AZI | 1.27▼ | -0.13 (-9.29%) | 1.40 | 1.26 | 270,242 |
| AZTR | 0.135▼ | -0.0081 (-5.66%) | 0.1388 | 0.1331 | 1,216,812 |
| AZZ | 151.38▼ | -1.75 (-1.14%) | 154.90 | 150.83 | 134,610 |
| BAFE | 30.232▼ | -0.0975 (-0.32%) | 30.35 | 30.19 | 25,762 |
| BAIV | 28.5564▼ | -0.1386 (-0.48%) | 28.59 | 28.47 | 1,643 |
| BB | 8.77▼ | -0.21 (-2.34%) | 9.20 | 8.77 | 10,031,436 |
| BBUL | 13.9891▼ | -0.6178 (-4.23%) | 14.07 | 13.9891 | 451 |
| BCAB | 3.38▼ | -0.12 (-3.43%) | 3.60 | 3.28 | 64,065 |
| BCC | 84.25▼ | -1.28 (-1.50%) | 85.46 | 82.18 | 271,115 |
| BCDA | 0.88▼ | -0.0521 (-5.59%) | 0.927 | 0.88 | 201,748 |
| BCHI | 28.2597▼ | -3.3569 (-10.62%) | 28.4201 | 28.2597 | 39,738 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| BDIV | 25.1533▼ | -0.0567 (-0.22%) | 25.22 | 25.1533 | 612 |
| BDRX | 1.50▼ | -0.08 (-5.06%) | 1.58 | 1.43 | 16,214 |
| BEEX | 28.0347▼ | -0.0334 (-0.12%) | 28.12 | 28.00 | 121,277 |
| BESO | 25.4878▼ | -0.0175 (-0.07%) | 25.4878 | 25.4878 | 89 |
| BGH | 14.20▼ | -0.03 (-0.21%) | 14.29 | 14.19 | 59,950 |
| BGIN | 1.70▼ | -0.0727 (-4.10%) | 1.70 | 1.70 | 1,482 |
| BHK | 9.13▼ | -0.06 (-0.65%) | 9.20 | 9.13 | 208,873 |
| BHV | 12.7001▼ | -0.15 (-1.17%) | 12.7001 | 12.70 | 1,580 |