Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.05 (-0.20%) | 25.06 | 25.00 | 7,400 |
| AAM | 10.62▼ | -0.01 (-0.09%) | 10.63 | 10.62 | 1,781 |
| ABEV | 2.48▼ | -0.04 (-1.59%) | 2.53 | 2.48 | 43,111,300 |
| ABM | 43.47▼ | -4.78 (-9.91%) | 47.675 | 42.16 | 2,631,419 |
| ABT | 125.12▼ | -1.59 (-1.25%) | 127.575 | 124.94 | 5,864,967 |
| ACN | 269.96▼ | -3.78 (-1.38%) | 272.37 | 261.50 | 6,923,228 |
| ADGM | 0.94▼ | -0.27 (-22.31%) | 1.34 | 0.93 | 536,413 |
| ADP | 260.97▼ | -4.50 (-1.70%) | 265.25 | 260.76 | 3,508,688 |
| ADT | 8.14▼ | -0.01 (-0.12%) | 8.235 | 8.11 | 5,544,878 |
| ADVB | 0.3443▼ | -0.0432 (-11.15%) | 0.3605 | 0.3439 | 33,248 |
| AEBI | 13.30▼ | -0.08 (-0.60%) | 13.65 | 13.26 | 135,916 |
| AG | 16.15▼ | -0.23 (-1.40%) | 16.77 | 16.03 | 20,202,816 |
| AGI | 37.70▲ | +0.06 (+0.16%) | 38.31 | 37.21 | 1,449,725 |
| AGMI | 61.7098▼ | -3.4012 (-5.22%) | 62.72 | 61.7098 | 2,599 |
| AHCO | 10.23▼ | -0.25 (-2.39%) | 10.615 | 10.19 | 916,259 |
| AHH | 6.88▼ | -0.10 (-1.43%) | 7.075 | 6.865 | 484,118 |
| AIV | 5.67▼ | -0.05 (-0.87%) | 5.77 | 5.66 | 0 |
| AIVL | 115.2308▼ | -0.1042 (-0.09%) | 115.84 | 115.2308 | 1,601 |
| AL | 64.07▼ | -0.03 (-0.05%) | 64.19 | 64.07 | 1,479,164 |
| ALEX | 20.93▼ | -0.01 (-0.05%) | 20.955 | 20.90 | 1,025,339 |
| ALG | 172.39▼ | -1.22 (-0.70%) | 175.89 | 171.97 | 89,100 |
| ALIT | 2.04▼ | -0.08 (-3.77%) | 2.13 | 2.02 | 16,662,000 |
| ALL | 204.93▼ | -4.15 (-1.98%) | 208.36 | 203.71 | 2,542,079 |
| AMCI | 10.105▼ | -0.145 (-1.41%) | 11.34 | 9.12 | 0 |
| AMS | 2.10▼ | -0.01 (-0.47%) | 2.15 | 2.10 | 12,575 |
| AMZA | 39.25▼ | -0.62 (-1.56%) | 39.9999 | 39.25 | 22,051 |
| AMZD | 10.30▼ | -0.265 (-2.51%) | 10.415 | 10.1856 | 4,331,221 |
| ANEB | 2.21▼ | -0.15 (-6.36%) | 2.398 | 1.9124 | 96,106 |
| AOS | 68.19▲ | +0.11 (+0.16%) | 69.13 | 68.04 | 957,172 |
| APLS | 24.48▼ | -0.72 (-2.86%) | 25.74 | 24.25 | 3,858,200 |
| AREA | 18.5449▼ | -0.1365 (-0.73%) | 18.5449 | 18.5449 | 2 |
| ASH | 59.27▼ | -0.50 (-0.84%) | 60.855 | 58.745 | 715,092 |
| ASLE | 6.87▼ | -0.05 (-0.72%) | 7.04 | 6.87 | 390,474 |
| ASRV | 3.10 | +0.00 (+0.00%) | 3.1499 | 3.10 | 6,094 |
| ASTE | 46.31▲ | +0.17 (+0.37%) | 47.00 | 46.14 | 97,980 |
| AUSF | 46.57▼ | -0.10 (-0.21%) | 46.8628 | 46.5501 | 48,921 |
| AVA | 38.58▼ | -0.21 (-0.54%) | 38.92 | 38.545 | 1,173,012 |
| AVIR | 3.13▼ | -0.05 (-1.57%) | 3.20 | 3.115 | 218,428 |
| AVTX | 18.91▼ | -0.34 (-1.77%) | 20.12 | 18.7988 | 766,091 |
| AWP | 3.86▼ | -0.02 (-0.52%) | 3.90 | 3.86 | 421,700 |
| AXSM | 147.00▼ | -1.00 (-0.68%) | 148.99 | 145.88 | 380,923 |
| AZZ | 107.93▼ | -0.45 (-0.42%) | 110.01 | 106.9501 | 139,747 |
| BATRA | 43.46▼ | -0.17 (-0.39%) | 43.83 | 43.27 | 49,275 |
| BBIO | 74.14▲ | +0.12 (+0.16%) | 75.92 | 73.48 | 1,451,884 |
| BBWI | 19.62▼ | -0.05 (-0.25%) | 20.02 | 19.61 | 4,085,862 |
| BDL | 28.99▼ | -1.82 (-5.91%) | 29.60 | 28.02 | 1,863 |
| BDN | 3.03▼ | -0.02 (-0.66%) | 3.075 | 3.02 | 2,959,105 |
| BFIN | 12.77▼ | -0.04 (-0.31%) | 12.88 | 12.71 | 48,495 |
| BG | 91.72▼ | -1.19 (-1.28%) | 93.93 | 91.67 | 1,391,209 |
| BHAT | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.31 | 43,381 |
| BHM | 8.39▼ | -0.40 (-4.55%) | 8.39 | 8.39 | 576 |
| BIL | 91.27▼ | -0.35 (-0.38%) | 91.27 | 91.26 | 9,883,323 |
| BILD | 28.0917▼ | -0.1193 (-0.42%) | 28.74 | 28.0917 | 111 |
| BILS | 99.08▼ | -0.33 (-0.33%) | 99.10 | 99.08 | 357,900 |
| BIRK | 41.14▼ | -5.26 (-11.34%) | 46.27 | 40.88 | 10,544,350 |
| BIV | 77.99▼ | -0.09 (-0.12%) | 78.025 | 77.885 | 2,267,262 |
| BKNG | 5,345.4702▲ | +4.4902 (+0.08%) | 5,426.77 | 5,332.7402 | 194,800 |
| BND | 74.15▼ | -0.09 (-0.12%) | 74.1962 | 74.085 | 6,940,506 |
| BNDW | 68.80▼ | -0.6875 (-0.99%) | 68.8299 | 68.765 | 138,406 |
| BNDX | 48.34▼ | -0.96 (-1.95%) | 48.35 | 48.29 | 4,391,397 |
| BOC | 13.41▼ | -0.12 (-0.89%) | 13.6599 | 13.38 | 145,118 |
| BOKF | 119.32▲ | +0.11 (+0.09%) | 120.42 | 119.05 | 277,369 |
| BR | 226.61▼ | -2.16 (-0.94%) | 230.92 | 225.57 | 550,327 |
| BRAG | 2.21▼ | -0.02 (-0.90%) | 2.28 | 2.20 | 9,503 |
| BRN | 1.06▼ | -0.05 (-4.50%) | 1.10 | 1.0527 | 39,627 |
| BSRR | 33.99▼ | -0.01 (-0.03%) | 34.26 | 33.88 | 63,000 |
| BSV | 78.76▼ | -0.17 (-0.22%) | 78.77 | 78.70 | 3,115,054 |
| BTE | 3.04▼ | -0.11 (-3.49%) | 3.16 | 3.03 | 15,616,789 |
| BV | 12.72▼ | -0.16 (-1.24%) | 13.05 | 12.635 | 523,512 |
| BWET | 23.54▼ | -1.1951 (-4.83%) | 23.90 | 23.25 | 7,975 |
| BWZ | 27.28▼ | -0.15 (-0.55%) | 27.3748 | 27.26 | 62,819 |
| BYRE | 24.59▼ | -0.09 (-0.36%) | 24.69 | 24.56 | 2,400 |
| CABO | 130.83▼ | -2.98 (-2.23%) | 136.935 | 127.97 | 129,246 |
| CADE | 43.41▼ | -0.08 (-0.18%) | 43.98 | 43.195 | 2,327,096 |
| CAL | 13.30▼ | -0.27 (-1.99%) | 13.85 | 13.18 | 763,904 |
| CALI | 50.48▼ | -0.015 (-0.03%) | 50.5156 | 50.47 | 71,149 |
| CALM | 86.07▼ | -1.62 (-1.85%) | 88.045 | 85.54 | 772,419 |
| CAMP | 6.21▼ | -0.92 (-12.90%) | 7.00 | 5.9864 | 691,130 |
| CART | 44.95▼ | -0.70 (-1.53%) | 45.80 | 43.92 | 8,118,306 |
| CATF | 49.995▼ | -0.125 (-0.25%) | 50.11 | 49.995 | 4,921 |
| CBNK | 29.64▼ | -0.01 (-0.03%) | 29.89 | 29.44 | 44,426 |
| CDC | 66.165▼ | -0.1937 (-0.29%) | 66.57 | 66.14 | 28,070 |
| CDL | 69.10▼ | -0.192 (-0.28%) | 69.4475 | 69.10 | 8,202 |
| CDRO | 7.53▼ | -0.17 (-2.21%) | 7.75 | 7.49 | 39,069 |
| CENT | 32.65▼ | -1.11 (-3.29%) | 33.99 | 32.63 | 90,616 |
| CENTA | 29.56▼ | -1.00 (-3.27%) | 30.885 | 29.54 | 318,620 |
| CEPF | 10.30▼ | -0.04 (-0.39%) | 10.33 | 10.30 | 16,232 |
| CEPO | 10.44▼ | -0.11 (-1.04%) | 10.52 | 10.43 | 34,300 |
| CEPV | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.23 | 4,870 |
| CHCO | 125.68▼ | -1.03 (-0.81%) | 128.00 | 123.415 | 95,040 |
| CHDN | 116.57▼ | -0.80 (-0.68%) | 117.99 | 116.43 | 879,208 |
| CHEC | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.9231 | 301 |
| CHTR | 206.50▼ | -3.16 (-1.51%) | 213.80 | 206.40 | 2,263,600 |
| CIVB | 24.14▼ | -0.13 (-0.54%) | 24.675 | 24.1307 | 167,514 |
| CL | 77.73▼ | -2.00 (-2.51%) | 79.57 | 77.50 | 9,910,882 |
| CLOI | 52.91 | +0.00 (+0.00%) | 52.943 | 52.91 | 190,800 |
| CLST | 15.21▼ | -0.1092 (-0.71%) | 15.40 | 15.20 | 15,817 |
| CLVT | 3.43▼ | -0.11 (-3.11%) | 3.56 | 3.40 | 7,803,702 |
| CMA | 87.88▼ | -0.23 (-0.26%) | 89.16 | 87.54 | 1,556,297 |
| CMC | 69.62▼ | -0.38 (-0.54%) | 70.74 | 69.56 | 1,479,300 |