Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.79▼ | -0.88 (-2.11%) | 41.36 | 40.03 | 5,743,827 |
| AACG | 0.6575▼ | -0.1325 (-16.77%) | 0.712 | 0.6288 | 11,152 |
| AAPB | 44.885▼ | -0.967 (-2.11%) | 45.81 | 44.69 | 7,500 |
| AAPL | 339.50▼ | -3.44 (-1.00%) | 343.06 | 338.70 | 35,678,066 |
| AAPU | 45.70▼ | -0.91 (-1.95%) | 46.65 | 45.45 | 468,500 |
| ABT | 102.45▼ | -1.61 (-1.55%) | 105.6222 | 100.745 | 13,853,843 |
| ACOM | 24.655▼ | -0.085 (-0.34%) | 24.73 | 24.655 | 260 |
| ACP | 4.30▼ | -0.10 (-2.27%) | 4.38 | 4.30 | 879,031 |
| ADAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| ADBT | 0.1119▼ | -0.0096 (-7.90%) | 0.124 | 0.1039 | 6,076,908 |
| AENT | 4.41▼ | -0.12 (-2.65%) | 4.65 | 4.40 | 16,884 |
| AGZ | 106.54▼ | -0.14 (-0.13%) | 106.75 | 106.54 | 58,463 |
| AGZD | 22.56▼ | -0.02 (-0.09%) | 22.70 | 22.52 | 30,400 |
| AIT | 330.80▼ | -3.02 (-0.90%) | 333.32 | 327.505 | 205,852 |
| AKA | 10.06▼ | -0.57 (-5.36%) | 10.47 | 10.06 | 5,687 |
| ALZN | 1.30▼ | -0.03 (-2.26%) | 1.33 | 1.28 | 10,910 |
| ANAB | 45.43▼ | -3.81 (-7.74%) | 51.855 | 44.02 | 1,206,026 |
| ANGH | 3.30▼ | -0.4422 (-11.82%) | 3.64 | 3.30 | 60,676 |
| ANPA | 1.85▼ | -0.11 (-5.61%) | 1.92 | 1.66 | 7,310 |
| APEI | 48.56▼ | -0.79 (-1.60%) | 50.40 | 48.48 | 124,350 |
| ARTC | 9.9904▼ | -0.0196 (-0.20%) | 9.9904 | 9.99 | 1,897 |
| ARX | 19.76▼ | -0.07 (-0.35%) | 19.82 | 19.74 | 2,305,170 |
| ASPC | 10.77▼ | -0.095 (-0.87%) | 10.79 | 10.75 | 1,887 |
| ATCX | 2.06▼ | -0.19 (-8.44%) | 2.28 | 2.06 | 7,142 |
| ATI | 183.07▼ | -6.21 (-3.28%) | 188.14 | 180.74 | 1,279,553 |
| AVGB | 49.964▼ | -0.011 (-0.02%) | 50.00 | 49.92 | 8,100 |
| AWF | 9.53▼ | -0.06 (-0.63%) | 9.59 | 9.52 | 334,659 |
| AXG | 0.0868▼ | -0.0331 (-27.61%) | 0.108 | 0.0679 | 6,190,719 |
| AXIL | 5.60▼ | -0.10 (-1.75%) | 5.75 | 5.402 | 65,100 |
| AZIO | 0.9504▼ | -0.0696 (-6.82%) | 1.04 | 0.9504 | 165,123 |
| BAX | 24.51▼ | -0.48 (-1.92%) | 25.23 | 23.62 | 12,183,405 |
| BDCI | 10.15▼ | -0.03 (-0.29%) | 10.18 | 10.15 | 761,341 |
| BHAV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| BHDG | 21.15▼ | -0.14 (-0.66%) | 21.15 | 21.15 | 29 |
| BHM | 8.00▼ | -0.24 (-2.91%) | 8.37 | 7.94 | 3,653 |
| BHST | 1.68▼ | -0.12 (-6.67%) | 1.74 | 1.6501 | 11,058 |
| BIPC | 37.05▼ | -0.26 (-0.70%) | 37.93 | 36.99 | 679,369 |
| BIS | 11.11▼ | -0.75 (-6.32%) | 11.75 | 11.08 | 11,800 |
| BITI | 17.87▼ | -0.16 (-0.89%) | 18.15 | 17.675 | 1,136,238 |
| BKR | 55.65▼ | -0.16 (-0.29%) | 56.50 | 54.93 | 5,119,680 |
| BLNE | 0.66▼ | -0.069 (-9.47%) | 0.74 | 0.66 | 496,098 |
| BMNZ | 5.34▼ | -0.75 (-12.32%) | 6.23 | 5.00 | 4,412,313 |
| BNAI | 5.19▼ | -0.38 (-6.82%) | 5.74 | 5.15 | 142,259 |
| BOOT | 115.35▼ | -4.01 (-3.36%) | 118.86 | 112.29 | 1,149,700 |
| BOW | 34.03▼ | -0.04 (-0.12%) | 34.22 | 33.995 | 133,013 |
| BREZ | 10.05▼ | -0.02 (-0.20%) | 10.069 | 10.05 | 7,766 |
| BRLS | 0.92▼ | -0.14 (-13.21%) | 0.998 | 0.9101 | 1,731 |
| BRTM | 9.78▼ | -0.01 (-0.10%) | 9.79 | 9.78 | 452 |
| BRW | 5.84▼ | -0.07 (-1.18%) | 5.895 | 5.84 | 164,939 |
| BSET | 21.44▼ | -0.29 (-1.33%) | 22.0932 | 21.17 | 22,532 |
| BSMU | 21.1154▼ | -0.0003 (+0.00%) | 21.13 | 21.09 | 137,349 |
| BSP | 45.55▼ | -0.10 (-0.22%) | 46.0282 | 43.25 | 2,523,062 |
| BSSX | 24.30▼ | -0.21 (-0.86%) | 24.54 | 24.27 | 68,760 |
| BTA | 25.78▼ | -0.0913 (-0.35%) | 25.78 | 25.78 | 100 |
| BTF | 21.9674▼ | -0.0417 (-0.19%) | 22.18 | 21.9674 | 6,033 |
| BZQ | 13.61▼ | -0.63 (-4.42%) | 13.80 | 13.49 | 18,700 |
| CACI | 607.75▼ | -8.73 (-1.42%) | 625.85 | 603.86 | 228,954 |
| CCC | 7.63 | +0.00 (+0.00%) | 7.63 | 7.62 | 37,274,712 |
| CCOM | 23.935▼ | -0.7148 (-2.90%) | 23.935 | 23.935 | 57 |
| CDX | 20.27▼ | -0.06 (-0.30%) | 20.37 | 20.269 | 80,900 |
| CERY | 40.26▼ | -0.09 (-0.22%) | 40.48 | 39.9497 | 98,384 |
| CF | 117.93▼ | -0.58 (-0.49%) | 121.855 | 115.43 | 2,064,920 |
| CHNR | 3.92▼ | -0.12 (-2.97%) | 4.12 | 3.90 | 918 |
| CHPG | 10.50▼ | -0.03 (-0.28%) | 10.50 | 10.50 | 385 |
| CITR | 2.60▼ | -0.28 (-9.72%) | 3.03 | 2.60 | 45,800 |
| CMDT | 32.153▼ | -0.177 (-0.55%) | 32.42 | 31.945 | 65,900 |
| CMTL | 1.32▼ | -0.05 (-3.65%) | 1.39 | 1.31 | 293,849 |
| CNET | 1.33▼ | -0.09 (-6.34%) | 1.33 | 1.3243 | 2,474 |
| COCH | 0.6345▼ | -0.0195 (-2.98%) | 0.6892 | 0.6258 | 155,775 |
| CR | 201.27▼ | -5.04 (-2.44%) | 206.495 | 199.285 | 563,473 |
| CRCT | 6.48▼ | -0.06 (-0.92%) | 6.59 | 6.435 | 627,935 |
| CRNC | 8.88▼ | -0.14 (-1.55%) | 9.14 | 8.71 | 839,595 |
| CSPI | 7.35▼ | -0.26 (-3.42%) | 7.8669 | 7.35 | 7,240 |
| CTAP | 30.59▼ | -0.14 (-0.46%) | 30.7437 | 30.22 | 12,995 |
| CTRI | 20.03▼ | -0.48 (-2.34%) | 20.38 | 19.68 | 1,680,860 |
| CUPR | 1.93▼ | -0.03 (-1.53%) | 1.96 | 1.93 | 9,704 |
| CURX | 4.765▼ | -0.155 (-3.15%) | 5.02 | 4.5416 | 7,516 |
| CVGI | 2.76▼ | -0.10 (-3.50%) | 2.87 | 2.64 | 186,531 |
| CVSA | 127.64▼ | -0.94 (-0.73%) | 131.95 | 127.12 | 179,480 |
| DACL | 24.928▼ | -0.122 (-0.49%) | 24.93 | 24.9101 | 20,048 |
| DCO | 166.44▼ | -3.53 (-2.08%) | 171.45 | 153.53 | 181,303 |
| DEC | 14.34▼ | -0.24 (-1.65%) | 14.76 | 14.15 | 618,273 |
| DFCF | 40.41▼ | -0.08 (-0.20%) | 40.505 | 40.33 | 1,269,836 |
| DFEN | 45.94▼ | -1.10 (-2.34%) | 48.27 | 44.89 | 431,700 |
| DFSD | 46.59▼ | -0.15 (-0.32%) | 46.65 | 46.56 | 565,900 |
| DIME | 10.025▼ | -1.655 (-14.17%) | 10.08 | 9.97 | 9,400 |
| DRV | 20.93▼ | -1.12 (-5.08%) | 21.65 | 20.83 | 134,400 |
| DTF | 11.30▼ | -0.05 (-0.44%) | 11.46 | 11.30 | 6,575 |
| DUSB | 50.49▼ | -0.15 (-0.30%) | 50.51 | 50.49 | 328,100 |
| DVA | 175.35▼ | -11.65 (-6.23%) | 191.20 | 171.0901 | 2,071,015 |
| EBMT | 20.73▼ | -0.05 (-0.24%) | 21.8887 | 20.61 | 21,448 |
| EBON | 1.82▼ | -0.095 (-4.96%) | 1.90 | 1.82 | 3,652 |
| ECVT | 10.07▼ | -0.06 (-0.59%) | 10.23 | 10.015 | 2,074,295 |
| EDGH | 33.82▼ | -0.08 (-0.24%) | 33.92 | 33.81 | 19,600 |
| EFU | 7.32▼ | -0.12 (-1.61%) | 7.34 | 7.29 | 13,600 |
| EFZ | 23.0813▼ | -0.1819 (-0.78%) | 23.28 | 23.06 | 875 |
| EIC | 8.91▼ | -0.32 (-3.47%) | 9.209 | 8.87 | 138,720 |
| EJH | 1.27▼ | -0.08 (-5.93%) | 1.402 | 1.2306 | 14,297 |
| ELA | 11.95▼ | -0.01 (-0.08%) | 12.21 | 11.81 | 61,100 |
| ELAN | 22.70▼ | -0.79 (-3.36%) | 23.47 | 22.03 | 8,244,446 |