Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.05 (-0.20%) | 25.00 | 24.95 | 6,133 |
| AACB | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 1,095 |
| AAM | 10.64▼ | -0.03 (-0.28%) | 10.70 | 10.64 | 2,908 |
| AAT | 18.78▼ | -0.15 (-0.79%) | 18.90 | 18.61 | 190,117 |
| ABT | 124.19▼ | -1.10 (-0.88%) | 125.1963 | 123.65 | 3,961,671 |
| ACCO | 3.69▼ | -0.04 (-1.07%) | 3.78 | 3.68 | 757,800 |
| ACII | 25.3198▼ | -0.3042 (-1.19%) | 25.38 | 25.28 | 18,085 |
| ACLX | 63.34▼ | -1.86 (-2.85%) | 65.97 | 62.88 | 831,354 |
| ACNT | 16.06▼ | -0.13 (-0.80%) | 16.46 | 16.00 | 47,957 |
| ACRS | 2.88▼ | -0.13 (-4.32%) | 3.04 | 2.815 | 1,290,707 |
| ADV | 0.8162▼ | -0.0638 (-7.25%) | 0.88 | 0.79 | 1,504,574 |
| ADX | 23.25▼ | -0.07 (-0.30%) | 23.45 | 23.18 | 319,700 |
| AERO | 21.95▼ | -0.01 (-0.05%) | 22.405 | 21.64 | 360,654 |
| AFK | 26.49▼ | -0.26 (-0.97%) | 27.00 | 26.01 | 186,011 |
| AFYA | 14.95▼ | -0.46 (-2.99%) | 15.31 | 14.87 | 120,729 |
| AGIO | 27.18▼ | -0.04 (-0.15%) | 27.25 | 26.56 | 947,024 |
| AGRO | 7.76▼ | -0.17 (-2.14%) | 8.04 | 7.71 | 952,443 |
| AII | 20.18▼ | -0.65 (-3.12%) | 20.91 | 20.06 | 130,654 |
| AIV | 5.90▼ | -0.04 (-0.67%) | 5.955 | 5.89 | 1,856,206 |
| AKO.B | 27.07▼ | -0.83 (-2.97%) | 28.57 | 27.07 | 4,900 |
| AL | 64.15▼ | -0.08 (-0.12%) | 64.28 | 64.12 | 2,130,844 |
| ALVO | 5.00▼ | -0.13 (-2.53%) | 5.14 | 4.96 | 317,773 |
| AMDD | 9.0032▼ | -0.4068 (-4.32%) | 9.19 | 8.84 | 4,957,588 |
| AMH | 31.92▼ | -0.18 (-0.56%) | 32.13 | 31.66 | 3,357,700 |
| AMRN | 13.72▼ | -0.24 (-1.72%) | 14.33 | 13.60 | 65,300 |
| AMS | 2.1025▼ | -0.0075 (-0.36%) | 2.1198 | 2.1025 | 1,380 |
| AMT | 174.80▼ | -0.77 (-0.44%) | 175.81 | 173.17 | 1,786,500 |
| ANDG | 24.38▼ | -1.55 (-5.98%) | 26.25 | 24.19 | 357,114 |
| ANGI | 12.65▼ | -0.28 (-2.17%) | 13.295 | 12.35 | 791,666 |
| ANIK | 9.35▼ | -0.26 (-2.71%) | 9.69 | 9.31 | 148,374 |
| ANNA | 2.77▼ | -0.106 (-3.69%) | 2.87 | 2.72 | 4,200 |
| ANTX | 1.11▼ | -0.03 (-2.63%) | 1.12 | 1.08 | 22,707 |
| APEI | 36.15▼ | -1.65 (-4.37%) | 38.00 | 36.11 | 341,228 |
| APLU | 24.94▼ | -0.03 (-0.12%) | 24.98 | 24.91 | 17,000 |
| AR | 34.21▼ | -0.25 (-0.73%) | 34.43 | 33.275 | 3,996,998 |
| ARB | 28.9809▼ | -0.0891 (-0.31%) | 29.02 | 28.974 | 3,290 |
| ARCO | 7.29▼ | -0.05 (-0.68%) | 7.38 | 7.27 | 462,332 |
| ARTW | 2.31▼ | -0.04 (-1.70%) | 2.4082 | 2.30 | 7,454 |
| ASIX | 17.22▼ | -0.08 (-0.46%) | 17.57 | 17.0384 | 253,125 |
| ASPC | 21.63▼ | -1.795 (-7.66%) | 26.10 | 20.00 | 172,400 |
| ASUR | 9.09▼ | -0.33 (-3.50%) | 9.42 | 9.07 | 93,595 |
| ATEC | 20.76▼ | -0.28 (-1.33%) | 21.20 | 20.29 | 1,658,019 |
| ATHA | 6.96▼ | -0.61 (-8.06%) | 7.56 | 6.60 | 186,916 |
| ATNI | 22.22▼ | -0.58 (-2.54%) | 22.7295 | 22.001 | 39,200 |
| ATXS | 12.89▼ | -0.20 (-1.53%) | 13.14 | 12.845 | 384,372 |
| AUBN | 26.25▼ | -0.70 (-2.60%) | 26.25 | 26.25 | 1,242 |
| AVGB | 50.80▼ | -0.02 (-0.04%) | 50.84 | 50.80 | 466 |
| AVIR | 3.48▼ | -0.09 (-2.52%) | 3.57 | 3.41 | 334,703 |
| AVPT | 13.22▼ | -0.67 (-4.82%) | 13.895 | 13.06 | 2,659,600 |
| BAK | 2.92▼ | -0.03 (-1.02%) | 2.93 | 2.87 | 560,500 |
| BAND | 14.22▼ | -1.23 (-7.96%) | 15.585 | 14.10 | 294,144 |
| BBOT | 12.29▼ | -0.23 (-1.84%) | 12.76 | 12.01 | 198,555 |
| BCRX | 7.50▼ | -0.30 (-3.85%) | 7.90 | 7.455 | 2,818,727 |
| BCYC | 6.68▼ | -0.40 (-5.65%) | 7.1887 | 6.62 | 289,314 |
| BDRY | 8.46▼ | -0.31 (-3.53%) | 8.576 | 8.45 | 30,700 |
| BDSX | 6.46▼ | -0.34 (-5.00%) | 6.9176 | 6.37 | 23,604 |
| BFAM | 99.30▼ | -2.10 (-2.07%) | 101.035 | 98.81 | 462,719 |
| BHF | 64.57▼ | -0.22 (-0.34%) | 64.85 | 64.022 | 1,874,721 |
| BHK | 9.56▼ | -0.03 (-0.31%) | 9.57 | 9.54 | 220,175 |
| BHVN | 10.84▼ | -0.45 (-3.99%) | 11.46 | 10.65 | 2,106,826 |
| BITI | 22.58▼ | -0.59 (-2.55%) | 22.93 | 22.23 | 4,205,446 |
| BLCO | 16.58▼ | -0.50 (-2.93%) | 17.16 | 16.55 | 630,081 |
| BLND | 3.02▼ | -0.02 (-0.66%) | 3.10 | 2.945 | 2,732,400 |
| BLX | 43.82▼ | -0.78 (-1.75%) | 44.62 | 43.595 | 105,971 |
| BMNZ | 16.77▼ | -7.12 (-29.80%) | 23.27 | 16.67 | 6,036,998 |
| BNTC | 12.585▼ | -0.885 (-6.57%) | 13.995 | 12.24 | 216,726 |
| BOED | 17.1237▼ | -0.8103 (-4.52%) | 18.05 | 17.12 | 1,040 |
| BORR | 3.99▼ | -0.04 (-0.99%) | 4.10 | 3.99 | 4,427,200 |
| BRK.B | 496.85▼ | -5.80 (-1.15%) | 501.88 | 492.91 | 5,873,500 |
| BRKC | 44.573▼ | -0.652 (-1.44%) | 44.84 | 44.429 | 3,200 |
| BRKU | 24.232▼ | -0.626 (-2.52%) | 24.81 | 23.89 | 190,700 |
| BRT | 14.46▼ | -0.24 (-1.63%) | 14.62 | 14.40 | 33,400 |
| BSJQ | 23.325▼ | -0.015 (-0.06%) | 23.345 | 23.32 | 676,852 |
| BSJW | 25.785▼ | -0.0102 (-0.04%) | 25.79 | 25.77 | 3,865 |
| BTZ | 10.78▼ | -0.05 (-0.46%) | 10.85 | 10.74 | 281,771 |
| BWLP | 12.80▼ | -0.30 (-2.29%) | 12.95 | 12.62 | 696,660 |
| BWZ | 27.29▼ | -0.12 (-0.44%) | 27.40 | 27.2701 | 184,350 |
| CAPS | 0.707▼ | -0.023 (-3.15%) | 0.7179 | 0.6729 | 150,409 |
| CBC | 23.85▼ | -0.27 (-1.12%) | 24.22 | 23.565 | 207,002 |
| CBK | 24.12▼ | -0.44 (-1.79%) | 24.48 | 23.92 | 24,700 |
| CBLL | 21.30▼ | -0.63 (-2.87%) | 21.95 | 20.72 | 282,277 |
| CCO | 2.12▼ | -0.09 (-4.07%) | 2.2622 | 2.11 | 1,688,543 |
| CCRN | 8.06▼ | -0.04 (-0.49%) | 8.25 | 8.01 | 629,505 |
| CCS | 58.94▼ | -0.41 (-0.69%) | 59.70 | 58.57 | 216,900 |
| CCU | 12.67▼ | -0.09 (-0.71%) | 12.95 | 12.51 | 87,700 |
| CDLX | 1.12▼ | -0.03 (-2.61%) | 1.14 | 1.095 | 494,609 |
| CDNL | 22.62▼ | -1.56 (-6.45%) | 24.32 | 22.145 | 385,584 |
| CEPU | 17.35▼ | -0.15 (-0.86%) | 17.565 | 16.86 | 216,800 |
| CFFI | 70.70▼ | -1.89 (-2.60%) | 73.21 | 70.35 | 3,735 |
| CFLT | 30.11▼ | -0.13 (-0.43%) | 30.30 | 30.09 | 29,419,082 |
| CGEM | 10.12▼ | -0.23 (-2.22%) | 10.70 | 9.95 | 800,418 |
| CHMG | 54.50▼ | -1.30 (-2.33%) | 55.81 | 54.45 | 6,933 |
| CITR | 7.50▼ | -0.58 (-7.18%) | 7.99 | 7.50 | 14,275 |
| CLLS | 4.80▼ | -0.04 (-0.83%) | 4.9701 | 4.73 | 100,185 |
| CLMT | 19.55▼ | -0.32 (-1.61%) | 19.97 | 19.525 | 466,966 |
| CLPR | 3.56▼ | -0.26 (-6.81%) | 3.88 | 3.515 | 55,225 |
| CMBT | 9.46▼ | -0.19 (-1.97%) | 9.86 | 9.37 | 2,195,427 |
| CMCSA | 29.54▼ | -0.35 (-1.17%) | 29.95 | 29.375 | 24,284,192 |
| CMDB | 15.19▼ | -0.22 (-1.43%) | 15.50 | 14.97 | 20,378 |
| CMPS | 6.55▼ | -0.35 (-5.07%) | 7.135 | 6.45 | 1,353,917 |