Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 20.75▼ | -0.37 (-1.75%) | 21.05 | 20.63 | 267,979 |
| AAUC | 29.51▼ | -0.36 (-1.21%) | 29.79 | 29.22 | 148,254 |
| ABCL | 4.77▼ | -0.18 (-3.64%) | 5.07 | 4.675 | 5,887,732 |
| ABEV | 3.15▼ | -0.11 (-3.37%) | 3.29 | 3.135 | 26,645,592 |
| ABX | 9.25▼ | -0.09 (-0.96%) | 9.50 | 9.09 | 535,705 |
| ACGL | 93.32▼ | -0.99 (-1.05%) | 95.1325 | 92.79 | 2,339,850 |
| ACVA | 5.65▼ | -0.19 (-3.25%) | 5.815 | 5.55 | 3,580,851 |
| AD | 50.84▼ | -0.67 (-1.30%) | 51.786 | 50.78 | 194,352 |
| ADC | 75.16▼ | -1.38 (-1.80%) | 76.48 | 74.80 | 1,033,123 |
| ADP | 208.63▼ | -5.18 (-2.42%) | 212.48 | 204.56 | 3,095,745 |
| ADUS | 94.51▼ | -3.98 (-4.04%) | 98.06 | 93.14 | 369,996 |
| AFCG | 2.96▼ | -0.30 (-9.20%) | 3.29 | 2.95 | 540,606 |
| AFMC | 39.0619▲ | +0.0146 (+0.04%) | 39.37 | 38.912 | 12,512 |
| AGM | 171.28▼ | -7.12 (-3.99%) | 178.28 | 170.965 | 115,125 |
| AHG | 1.93▼ | -0.185 (-8.75%) | 2.12 | 1.92 | 189,407 |
| AHRT | 6.43▼ | -0.07 (-1.08%) | 6.48 | 6.355 | 873,753 |
| AIDX | 1.40▼ | -0.0567 (-3.89%) | 1.45 | 1.36 | 58,262 |
| AII | 16.87▼ | -2.73 (-13.93%) | 18.86 | 16.69 | 253,642 |
| AIV | 4.26▼ | -0.02 (-0.47%) | 4.28 | 4.23 | 890,519 |
| AKAF | 31.9488▼ | -0.0792 (-0.25%) | 31.9488 | 31.87 | 249 |
| AKO.B | 26.99▼ | -1.45 (-5.10%) | 28.50 | 26.99 | 6,496 |
| ALBG | 17.58▼ | -0.9047 (-4.89%) | 18.185 | 16.9599 | 27,172 |
| ALLT | 7.48▼ | -0.90 (-10.74%) | 8.50 | 7.37 | 1,018,454 |
| ALM | 19.53▼ | -2.59 (-11.71%) | 22.30 | 19.455 | 5,501,512 |
| ALRS | 26.61▼ | -0.33 (-1.22%) | 26.96 | 26.26 | 118,294 |
| ALTL | 46.16▼ | -0.0458 (-0.10%) | 46.41 | 45.80 | 5,259 |
| ALTY | 12.355▼ | -0.0296 (-0.24%) | 12.3693 | 12.34 | 9,764 |
| AMCR | 39.10▼ | -0.12 (-0.31%) | 39.725 | 39.06 | 2,765,572 |
| AMLP | 53.17▼ | -0.90 (-1.66%) | 53.27 | 52.75 | 1,173,050 |
| AMX | 27.12▼ | -0.03 (-0.11%) | 27.3899 | 27.045 | 1,250,350 |
| ANDG | 35.50▼ | -0.88 (-2.42%) | 38.36 | 34.3241 | 405,416 |
| ANSC | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.34 | 4,985 |
| AON | 310.90▼ | -5.45 (-1.72%) | 315.095 | 308.51 | 1,581,571 |
| APLE | 13.79▼ | -0.04 (-0.29%) | 13.93 | 13.71 | 1,678,977 |
| APLS | 41.03▼ | -0.03 (-0.07%) | 41.07 | 41.03 | 55,803,365 |
| APP | 453.53▼ | -37.16 (-7.57%) | 487.39 | 450.30 | 5,583,604 |
| APPX | 33.58▼ | -5.92 (-14.99%) | 38.75 | 33.125 | 1,268,106 |
| APRE | 0.88▼ | -0.02 (-2.22%) | 0.9507 | 0.86 | 241,006 |
| ARBK | 3.77▼ | -0.18 (-4.56%) | 4.04 | 3.74 | 9,469 |
| ARDT | 9.91▼ | -0.16 (-1.59%) | 10.015 | 9.7322 | 327,737 |
| AREC | 2.33▼ | -0.08 (-3.32%) | 2.44 | 2.22 | 2,655,787 |
| ARES | 123.18▼ | -0.48 (-0.39%) | 124.79 | 120.11 | 2,314,175 |
| ARQ | 2.55▼ | -0.16 (-5.90%) | 2.73 | 2.54 | 208,087 |
| ARR | 17.39▼ | -0.17 (-0.97%) | 17.52 | 17.215 | 4,180,821 |
| ARTW | 2.58▼ | -0.02 (-0.77%) | 2.65 | 2.55 | 6,080 |
| ARX | 12.53▼ | -0.96 (-7.12%) | 13.38 | 12.325 | 1,575,257 |
| ARXS | 35.40▼ | -0.86 (-2.37%) | 37.00 | 35.01 | 715,821 |
| ASCE | 32.08▼ | -0.14 (-0.43%) | 32.35 | 31.78 | 20,693 |
| ASLV | 29.4746▼ | -0.0954 (-0.32%) | 29.52 | 29.44 | 1,902 |
| ASR | 305.21▼ | -4.07 (-1.32%) | 310.27 | 303.88 | 76,662 |
| ATAT | 37.06▼ | -1.30 (-3.39%) | 39.03 | 36.04 | 1,824,941 |
| ATGL | 16.35▼ | -1.05 (-6.03%) | 17.90 | 16.20 | 3,011 |
| ATHE | 4.62▼ | -0.21 (-4.35%) | 4.76 | 4.60 | 13,894 |
| ATLX | 5.28▼ | -0.70 (-11.71%) | 5.96 | 5.27 | 911,061 |
| ATMU | 54.15▼ | -1.35 (-2.43%) | 55.83 | 53.58 | 1,167,723 |
| AUGO | 79.26▼ | -4.46 (-5.33%) | 83.61 | 79.13 | 600,103 |
| AUSM | 25.06▼ | -0.015 (-0.06%) | 25.06 | 25.06 | 100 |
| AVA | 40.79▼ | -0.02 (-0.05%) | 40.83 | 40.30 | 354,470 |
| AVD | 2.95▲ | +0.02 (+0.68%) | 2.99 | 2.8763 | 179,180 |
| AVRE | 47.47▼ | -0.25 (-0.52%) | 47.57 | 47.2675 | 52,146 |
| AVTX | 19.85▼ | -0.09 (-0.45%) | 20.21 | 19.39 | 1,556,069 |
| AWP | 11.86▼ | -0.03 (-0.25%) | 11.905 | 11.79 | 68,489 |
| AXS | 97.26▼ | -2.06 (-2.07%) | 99.33 | 96.795 | 598,568 |
| AZI | 1.23▼ | -0.05 (-3.91%) | 1.27 | 1.23 | 11,084 |
| AZTD | 32.5062▲ | +0.0206 (+0.06%) | 32.5062 | 32.5062 | 5 |
| AZZ | 144.31▼ | -3.80 (-2.57%) | 149.00 | 143.61 | 188,711 |
| BAIG | 38.2618▲ | +0.7676 (+2.05%) | 39.99 | 35.49 | 54,500 |
| BAM | 47.84▼ | -0.90 (-1.85%) | 48.46 | 47.49 | 2,991,178 |
| BAP | 317.68▼ | -6.14 (-1.90%) | 324.7375 | 312.00 | 224,216 |
| BASG | 25.455▲ | +0.0034 (+0.01%) | 25.5299 | 25.34 | 24,245 |
| BAVA | 26.1125▼ | -0.4042 (-1.52%) | 26.31 | 26.1125 | 476 |
| BAX | 17.31▼ | -0.58 (-3.24%) | 17.945 | 17.09 | 6,826,594 |
| BBCQ | 10.36▼ | -0.08 (-0.77%) | 10.47 | 10.36 | 186,794 |
| BBVA | 21.80▼ | -0.01 (-0.05%) | 21.90 | 21.51 | 1,397,971 |
| BBWI | 18.74▼ | -0.35 (-1.83%) | 18.91 | 18.06 | 4,498,510 |
| BCDA | 1.07▼ | -0.05 (-4.46%) | 1.14 | 1.07 | 138,069 |
| BCGS | 27.13▲ | +0.0205 (+0.08%) | 27.13 | 27.13 | 0 |
| BCIC | 7.96▼ | -0.08 (-1.00%) | 8.0935 | 7.85 | 125,720 |
| BCML | 30.36▼ | -0.09 (-0.30%) | 30.50 | 30.125 | 35,212 |
| BCOR | 27.19▼ | -0.222 (-0.81%) | 27.19 | 27.19 | 100 |
| BDN | 3.02▼ | -0.02 (-0.66%) | 3.03 | 2.99 | 994,119 |
| BDSX | 14.64▼ | -1.11 (-7.05%) | 15.73 | 14.53 | 53,467 |
| BDX | 144.18▼ | -3.33 (-2.26%) | 146.59 | 142.83 | 3,830,033 |
| BELFA | 239.92▼ | -29.29 (-10.88%) | 255.85 | 234.09 | 34,829 |
| BELFB | 266.92▼ | -31.30 (-10.50%) | 286.45 | 263.50 | 421,736 |
| BESO | 25.69▼ | -0.69 (-2.62%) | 25.96 | 25.4818 | 3,196 |
| BF.A | 27.02▼ | -0.33 (-1.21%) | 27.4999 | 26.42 | 148,980 |
| BFAP | 15.42▼ | -0.0847 (-0.55%) | 15.43 | 15.42 | 105 |
| BFS | 33.92▼ | -0.51 (-1.48%) | 34.62 | 33.65 | 30,362 |
| BGDE | 6.00▼ | -0.22 (-3.54%) | 6.39 | 5.59 | 165,966 |
| BGI | 0.6775▼ | -0.0123 (-1.78%) | 0.6838 | 0.672 | 2,638 |
| BGIN | 3.50▼ | -0.49 (-12.28%) | 3.82 | 3.50 | 11,402 |
| BGSF | 5.11▼ | -0.23 (-4.31%) | 5.35 | 5.105 | 13,403 |
| BGY | 5.78▼ | -0.03 (-0.52%) | 5.81 | 5.74 | 547,806 |
| BHM | 10.83▼ | -0.50 (-4.41%) | 11.375 | 10.61 | 3,779 |
| BIBL | 52.96▼ | -0.13 (-0.24%) | 53.2918 | 52.86 | 30,574 |
| BILD | 30.5407▼ | -0.1649 (-0.54%) | 30.5407 | 30.45 | 253 |
| BINC | 52.25▲ | +0.01 (+0.02%) | 52.25 | 52.18 | 1,571,600 |
| BITQ | 27.09▼ | -0.17 (-0.62%) | 27.5201 | 26.785 | 72,326 |
| BITS | 70.8916▼ | -0.2578 (-0.36%) | 70.8916 | 69.54 | 885 |