Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.21 | +0.00 (+0.00%) | 1.26 | 1.17 | 74,511 |
| ABUS | 4.46▲ | +0.01 (+0.22%) | 4.5192 | 4.36 | 2,914,901 |
| ACET | 8.25▲ | +0.10 (+1.23%) | 8.43 | 8.13 | 84,527 |
| ACFN | 16.52▲ | +0.111 (+0.68%) | 16.9899 | 16.50 | 4,798 |
| ACOG | 6.58▲ | +0.005 (+0.08%) | 6.80 | 6.35 | 40,992 |
| ACR | 17.49▼ | -0.56 (-3.10%) | 18.42 | 17.42 | 23,453 |
| ADP | 219.855▼ | -0.645 (-0.29%) | 223.39 | 218.41 | 2,616,977 |
| AEHL | 1.08▲ | +0.06 (+5.88%) | 1.12 | 0.98 | 286,051 |
| AGGH | 20.34▲ | +0.11 (+0.54%) | 20.3499 | 20.2825 | 87,514 |
| AGO | 78.33▲ | +0.19 (+0.24%) | 78.975 | 78.065 | 230,137 |
| AIAI | 17.21▼ | -1.00 (-5.49%) | 18.62 | 17.19 | 321,308 |
| AIB | 2.21▲ | +0.06 (+2.79%) | 2.35 | 1.96 | 1,428,733 |
| AIG | 76.14▼ | -0.39 (-0.51%) | 77.175 | 76.10 | 3,414,034 |
| AIRT | 23.50▲ | +0.50 (+2.17%) | 23.50 | 22.12 | 2,712 |
| AIV | 2.92 | +0.00 (+0.00%) | 2.95 | 2.91 | 1,047,727 |
| AIZ | 263.82▼ | -1.48 (-0.56%) | 268.67 | 263.17 | 261,747 |
| AKBA | 1.06▼ | -0.04 (-3.64%) | 1.125 | 1.05 | 3,737,701 |
| ALAB | 399.92▲ | +2.90 (+0.73%) | 421.70 | 385.27 | 3,934,093 |
| ALCO | 40.63▼ | -0.39 (-0.95%) | 41.23 | 40.515 | 18,455 |
| AMBR | 1.55 | +0.00 (+0.00%) | 1.56 | 1.51 | 15,828 |
| AMCX | 9.75▼ | -0.07 (-0.71%) | 10.05 | 9.71 | 320,089 |
| AMDD | 2.97 | +0.00 (+0.00%) | 3.07 | 2.95 | 21,246,447 |
| AMSS | 2.05▲ | +0.15 (+7.89%) | 2.1592 | 1.82 | 341,088 |
| AMTD | 1.00▲ | +0.039 (+4.06%) | 1.03 | 0.9506 | 28,542 |
| AMWL | 8.49▲ | +0.16 (+1.92%) | 9.00 | 8.355 | 79,843 |
| ANIX | 2.74▼ | -0.02 (-0.72%) | 2.8424 | 2.68 | 188,168 |
| ANL | 10.99▲ | +0.39 (+3.68%) | 11.29 | 10.34 | 24,498 |
| AON | 325.48▲ | +4.74 (+1.48%) | 328.20 | 319.22 | 2,265,112 |
| AOUT | 10.29▲ | +0.12 (+1.18%) | 10.64 | 9.865 | 68,446 |
| APAC | 11.2379▲ | +0.6223 (+5.86%) | 11.2379 | 10.1481 | 414 |
| APUR | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 2,140 |
| APVO | 4.735▲ | +0.105 (+2.27%) | 4.84 | 4.68 | 11,942 |
| AQST | 4.99▼ | -0.04 (-0.80%) | 5.175 | 4.925 | 2,143,711 |
| AREN | 1.24 | +0.00 (+0.00%) | 1.24 | 1.13 | 74,410 |
| ARMP | 7.35▲ | +0.34 (+4.85%) | 7.40 | 6.51 | 339,727 |
| ARTW | 2.64▲ | +0.06 (+2.33%) | 2.74 | 2.6099 | 16,898 |
| ARWR | 79.81▼ | -0.09 (-0.11%) | 82.84 | 79.34 | 1,982,362 |
| ARX | 13.37▲ | +0.24 (+1.83%) | 13.875 | 13.00 | 1,562,367 |
| ASMB | 25.62▼ | -1.18 (-4.40%) | 27.9699 | 25.38 | 263,480 |
| ASO | 51.21▲ | +1.51 (+3.04%) | 51.69 | 49.12 | 1,792,183 |
| ASPI | 7.06▼ | -0.02 (-0.28%) | 7.28 | 6.65 | 5,480,571 |
| ATCX | 4.005▲ | +0.115 (+2.96%) | 4.05 | 3.80 | 7,486 |
| ATER | 1.39▲ | +0.09 (+6.92%) | 1.47 | 1.3057 | 256,177 |
| ATHE | 5.065▲ | +0.105 (+2.12%) | 5.30 | 5.06 | 34,081 |
| ATRA | 10.55▼ | -0.61 (-5.47%) | 11.12 | 10.4611 | 49,522 |
| ATRC | 28.28▼ | -0.16 (-0.56%) | 28.945 | 28.10 | 954,798 |
| AVIR | 4.48 | +0.00 (+0.00%) | 4.58 | 4.425 | 311,330 |
| AVNS | 24.95▲ | +0.02 (+0.08%) | 24.955 | 24.89 | 734,275 |
| AWAY | 17.8653▲ | +0.3501 (+2.00%) | 17.92 | 17.64 | 9,722 |
| AWX | 2.49▼ | -0.015 (-0.60%) | 2.54 | 2.47 | 21,595 |
| AZTR | 0.21 | +0.00 (+0.00%) | 0.2115 | 0.1855 | 4,849,717 |
| BAOS | 2.79 | +0.00 (+0.00%) | 2.80 | 2.75 | 5,247 |
| BARK | 9.56▲ | +0.23 (+2.47%) | 9.82 | 9.09 | 60,733 |
| BATRK | 51.66▲ | +0.05 (+0.10%) | 52.7499 | 51.38 | 469,243 |
| BCAB | 3.79▲ | +0.22 (+6.16%) | 3.89 | 3.58 | 44,475 |
| BCML | 32.62▲ | +0.28 (+0.87%) | 32.96 | 32.04 | 291,548 |
| BE | 326.19▲ | +4.21 (+1.31%) | 345.50 | 315.0101 | 8,193,652 |
| BEG | 103.7643▲ | +1.2043 (+1.17%) | 116.75 | 98.37 | 71,209 |
| BFJL | 16.73▲ | +0.005 (+0.03%) | 16.73 | 16.73 | 1 |
| BGC | 12.65▲ | +0.09 (+0.72%) | 12.885 | 12.45 | 4,187,950 |
| BHV | 12.41▲ | +0.25 (+2.06%) | 12.57 | 12.395 | 3,260 |
| BIVI | 1.92▼ | -0.02 (-1.03%) | 2.08 | 1.87 | 304,930 |
| BIXI | 10.00▼ | -0.0037 (-0.04%) | 10.00 | 9.99 | 50,822 |
| BJ | 87.51▲ | +1.38 (+1.60%) | 87.90 | 86.00 | 2,856,488 |
| BKE | 44.57▲ | +0.42 (+0.95%) | 45.31 | 44.15 | 384,965 |
| BLKB | 27.61▲ | +0.64 (+2.37%) | 28.38 | 26.44 | 493,011 |
| BLND | 1.70▲ | +0.03 (+1.80%) | 1.765 | 1.67 | 1,757,517 |
| BLRX | 3.37▲ | +0.11 (+3.37%) | 3.485 | 3.1001 | 23,441 |
| BNKK | 1.56▲ | +0.02 (+1.30%) | 1.5999 | 1.50 | 94,492 |
| BOX | 25.46▲ | +0.48 (+1.92%) | 25.9799 | 24.905 | 1,940,152 |
| BPRN | 37.75▲ | +0.34 (+0.91%) | 37.98 | 37.00 | 10,707 |
| BR | 140.10▲ | +3.77 (+2.77%) | 140.85 | 136.33 | 2,168,936 |
| BRAG | 1.70▲ | +0.02 (+1.19%) | 1.71 | 1.67 | 40,842 |
| BRCB | 7.53▲ | +0.41 (+5.76%) | 7.905 | 7.14 | 549,051 |
| BRK.B | 494.81▲ | +2.00 (+0.41%) | 498.49 | 491.5036 | 4,657,824 |
| BRKC | 41.0829▲ | +0.1072 (+0.26%) | 41.22 | 40.92 | 6,460 |
| BRKU | 22.5078▲ | +0.1678 (+0.75%) | 22.86 | 22.335 | 113,665 |
| BRT | 14.94▲ | +0.04 (+0.27%) | 15.24 | 14.93 | 45,758 |
| BSBK | 9.1299▼ | -0.0001 (+0.00%) | 9.15 | 8.94 | 4,497 |
| BTAL | 11.25▼ | -0.01 (-0.09%) | 11.315 | 11.1499 | 1,001,540 |
| BTQ | 5.505▼ | -0.365 (-6.22%) | 5.79 | 5.28 | 4,635,477 |
| BTTC | 0.798▲ | +0.001 (+0.13%) | 0.798 | 0.73 | 37,386 |
| BUCK | 23.549▲ | +0.039 (+0.17%) | 23.55 | 23.50 | 173,235 |
| BUL | 58.83▲ | +0.6433 (+1.11%) | 59.26 | 58.79 | 2,762 |
| BURL | 337.79▲ | +5.54 (+1.67%) | 346.43 | 329.8536 | 552,370 |
| BWXT | 205.65▼ | -4.24 (-2.02%) | 211.205 | 205.395 | 662,351 |
| BYSI | 1.645▲ | +0.035 (+2.17%) | 1.69 | 1.60 | 22,723 |
| BZQ | 23.99▲ | +0.0697 (+0.29%) | 23.99 | 23.78 | 2,159 |
| BZUN | 2.88▲ | +0.11 (+3.97%) | 2.98 | 2.74 | 845,332 |
| CAAA | 20.335▲ | +0.06 (+0.30%) | 20.355 | 20.335 | 1,884 |
| CABA | 3.03▲ | +0.01 (+0.33%) | 3.08 | 2.955 | 2,983,905 |
| CABO | 45.28▲ | +1.53 (+3.50%) | 45.905 | 42.2347 | 170,361 |
| CALM | 79.025▼ | -0.545 (-0.68%) | 80.7499 | 78.855 | 717,554 |
| CBAN | 21.28▲ | +0.20 (+0.95%) | 21.35 | 21.07 | 285,677 |
| CBAT | 0.7145▲ | +0.0665 (+10.26%) | 0.72 | 0.6286 | 370,376 |
| CDLX | 5.36▲ | +0.02 (+0.37%) | 5.46 | 5.21 | 39,678 |
| CDRE | 28.75▲ | +1.22 (+4.43%) | 28.75 | 27.45 | 420,946 |
| CDT | 1.09▼ | -0.06 (-5.22%) | 1.25 | 1.05 | 2,360,141 |
| CDW | 130.22▲ | +0.16 (+0.12%) | 132.38 | 128.195 | 2,113,697 |
| CDX | 21.24▲ | +0.01 (+0.05%) | 21.27 | 21.2001 | 104,849 |