Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 205.03▼ | -1.08 (-0.52%) | 207.01 | 203.555 | 7,289,889 |
| ACAD | 21.48▼ | -0.87 (-3.89%) | 23.07 | 21.36 | 3,577,861 |
| ACCL | 1.465▼ | -0.035 (-2.33%) | 1.48 | 1.4378 | 14,396 |
| ACDC | 7.13▼ | -0.39 (-5.19%) | 7.26 | 6.84 | 1,409,753 |
| ACEL | 11.37▼ | -1.10 (-8.82%) | 12.10 | 11.205 | 860,860 |
| ACH | 3.69▼ | -0.07 (-1.86%) | 3.84 | 3.665 | 634,582 |
| ACIU | 2.97▼ | -0.04 (-1.33%) | 3.0979 | 2.96 | 345,676 |
| ACIW | 43.27▼ | -0.89 (-2.02%) | 44.325 | 42.95 | 871,655 |
| ACN | 174.57▼ | -4.44 (-2.48%) | 179.496 | 173.52 | 6,812,890 |
| ACNT | 14.59▼ | -0.35 (-2.34%) | 15.46 | 14.33 | 92,217 |
| ACVA | 5.22▼ | -0.18 (-3.33%) | 5.49 | 5.00 | 9,215,671 |
| ADP | 207.20▼ | -3.40 (-1.61%) | 209.20 | 205.70 | 2,237,650 |
| ADUS | 96.64▼ | -1.80 (-1.83%) | 98.77 | 95.90 | 319,206 |
| ADXN | 6.85▼ | -0.05 (-0.72%) | 7.19 | 6.85 | 2,670 |
| AEAQ | 9.965▼ | -0.005 (-0.05%) | 9.965 | 9.965 | 278 |
| AEP | 132.56▼ | -4.48 (-3.27%) | 136.60 | 132.50 | 4,245,435 |
| AGCC | 17.42▼ | -1.56 (-8.22%) | 19.20 | 17.42 | 76,445 |
| AGEN | 3.89▼ | -0.28 (-6.71%) | 4.24 | 3.845 | 1,547,519 |
| AGIO | 26.98▼ | -0.23 (-0.85%) | 27.51 | 26.51 | 1,083,942 |
| AGRO | 13.82▼ | -0.42 (-2.95%) | 13.93 | 13.15 | 1,291,651 |
| AHYB | 46.3824▼ | -0.0576 (-0.12%) | 46.45 | 46.31 | 3,774 |
| AII | 19.31▼ | -0.31 (-1.58%) | 19.87 | 19.1096 | 53,243 |
| AIV | 4.24▼ | -0.01 (-0.24%) | 4.28 | 4.23 | 847,735 |
| AKRE | 53.55▼ | -0.65 (-1.20%) | 54.465 | 53.532 | 836,369 |
| ALBG | 16.25▼ | -0.4563 (-2.73%) | 17.26 | 16.25 | 63,882 |
| ALC | 65.41▼ | -9.04 (-12.14%) | 67.66 | 64.75 | 6,909,300 |
| ALCO | 40.89▼ | -0.39 (-0.94%) | 41.7155 | 40.62 | 12,644 |
| ALRM | 45.44▼ | -1.19 (-2.55%) | 46.54 | 45.375 | 361,407 |
| AMBR | 2.16▼ | -0.13 (-5.68%) | 2.295 | 2.11 | 26,539 |
| AMLP | 52.79▼ | -1.11 (-2.06%) | 53.405 | 52.54 | 2,021,926 |
| AMLX | 16.06▼ | -0.37 (-2.25%) | 16.56 | 15.60 | 1,376,766 |
| AMPL | 7.52▼ | -0.43 (-5.41%) | 7.77 | 7.445 | 3,064,308 |
| AMPY | 5.54▼ | -0.72 (-11.50%) | 5.88 | 5.535 | 811,520 |
| AMTD | 1.01▼ | -0.05 (-4.72%) | 1.10 | 1.01 | 39,432 |
| AMTX | 3.24▼ | -0.42 (-11.48%) | 3.41 | 3.07 | 2,559,952 |
| AMZA | 46.32▼ | -1.22 (-2.57%) | 47.11 | 45.82 | 53,543 |
| ANDE | 68.23▼ | -11.06 (-13.95%) | 76.335 | 65.3561 | 826,324 |
| ANGI | 4.80▼ | -2.61 (-35.22%) | 6.06 | 4.53 | 7,122,543 |
| ANL | 14.27▼ | -0.66 (-4.42%) | 15.35 | 13.33 | 242,354 |
| ANRO | 24.49▼ | -0.96 (-3.77%) | 26.06 | 24.41 | 352,796 |
| APA | 38.30▼ | -3.18 (-7.67%) | 39.85 | 38.19 | 9,938,829 |
| APD | 300.21▼ | -3.72 (-1.22%) | 303.74 | 299.74 | 877,743 |
| APEI | 55.91▼ | -2.21 (-3.80%) | 58.795 | 55.57 | 194,288 |
| APPF | 167.17▼ | -5.59 (-3.24%) | 171.09 | 166.05 | 203,108 |
| APVO | 4.94▼ | -0.41 (-7.66%) | 5.02 | 4.34 | 461,739 |
| AR | 36.84▼ | -2.29 (-5.85%) | 38.48 | 36.76 | 4,915,464 |
| ARBB | 4.87▼ | -0.60 (-10.97%) | 5.46 | 4.55 | 93,300 |
| ARDT | 9.37▼ | -0.76 (-7.50%) | 10.185 | 9.31 | 547,526 |
| ARI | 10.95▼ | -0.07 (-0.64%) | 11.11 | 10.9341 | 905,773 |
| ARKO | 6.52▼ | -0.05 (-0.76%) | 6.67 | 6.50 | 777,445 |
| ARKR | 6.70▼ | -0.55 (-7.59%) | 7.2499 | 6.58 | 6,927 |
| ARQ | 2.31▼ | -0.06 (-2.53%) | 2.39 | 2.24 | 544,010 |
| ARVN | 10.26▼ | -0.35 (-3.30%) | 10.7483 | 10.24 | 1,142,139 |
| ARX | 12.87▼ | -0.35 (-2.65%) | 13.39 | 12.63 | 1,106,783 |
| ARXS | 35.00▼ | -0.46 (-1.30%) | 35.85 | 34.84 | 555,070 |
| ASTE | 53.60▼ | -9.10 (-14.51%) | 57.58 | 51.105 | 472,578 |
| ATEC | 6.99▼ | -3.24 (-31.67%) | 8.09 | 6.85 | 21,598,826 |
| ATHR | 3.81▼ | -0.29 (-7.07%) | 4.08 | 3.81 | 7,119 |
| ATRC | 28.01▼ | -1.38 (-4.70%) | 29.27 | 26.96 | 1,166,676 |
| ATXG | 4.81▼ | -0.39 (-7.50%) | 5.15 | 4.81 | 32,672 |
| AUID | 1.21▼ | -0.05 (-3.97%) | 1.30 | 1.19 | 206,375 |
| AUSF | 48.70▼ | -0.4476 (-0.91%) | 48.80 | 48.5201 | 230,674 |
| AVA | 40.58▼ | -0.35 (-0.86%) | 41.045 | 40.28 | 515,391 |
| AVIE | 73.5494▼ | -0.559 (-0.75%) | 73.5494 | 73.49 | 462 |
| AVXL | 3.34▼ | -0.02 (-0.60%) | 3.355 | 3.06 | 1,088,139 |
| AYTU | 2.56▼ | -0.01 (-0.39%) | 2.561 | 2.52 | 17,340 |
| AZTA | 18.38▼ | -6.23 (-25.31%) | 19.61 | 17.11 | 7,048,528 |
| AZTR | 0.2452▼ | -0.0011 (-0.45%) | 0.2562 | 0.24 | 462,487 |
| BAYA | 11.93▼ | -0.07 (-0.58%) | 12.00 | 11.72 | 7,110 |
| BCD | 37.21▼ | -0.58 (-1.53%) | 37.31 | 37.11 | 134,913 |
| BCHT | 1.51▼ | -0.12 (-7.36%) | 1.605 | 1.50 | 123,795 |
| BCI | 24.82▼ | -0.57 (-2.24%) | 24.97 | 24.77 | 987,351 |
| BCIC | 7.90▼ | -0.06 (-0.75%) | 8.03 | 7.78 | 111,532 |
| BFAM | 66.36▼ | -15.21 (-18.65%) | 74.69 | 65.995 | 2,020,567 |
| BG | 126.05▼ | -4.33 (-3.32%) | 129.505 | 124.91 | 1,389,771 |
| BGR | 16.15▼ | -0.74 (-4.38%) | 16.555 | 16.10 | 153,523 |
| BGS | 5.38▼ | -0.09 (-1.65%) | 5.57 | 5.29 | 1,872,559 |
| BGSI | 118.04▼ | -3.73 (-3.06%) | 123.83 | 118.04 | 21,854 |
| BHM | 10.56▼ | -0.44 (-4.00%) | 10.56 | 10.56 | 576 |
| BILL | 37.07▼ | -1.25 (-3.26%) | 38.34 | 36.84 | 1,939,011 |
| BJ | 92.45▼ | -1.87 (-1.98%) | 94.68 | 91.905 | 1,983,112 |
| BKV | 29.85▼ | -2.31 (-7.18%) | 31.08 | 29.795 | 1,077,050 |
| BL | 29.55▼ | -2.79 (-8.63%) | 32.83 | 29.25 | 1,580,477 |
| BMBL | 3.43▼ | -0.86 (-20.05%) | 4.32 | 3.36 | 9,465,754 |
| BMVP | 51.2167▼ | -0.179 (-0.35%) | 51.22 | 51.11 | 1,313 |
| BODI | 13.91▼ | -1.20 (-7.94%) | 15.29 | 13.78 | 52,167 |
| BOIL | 12.59▼ | -0.49 (-3.75%) | 12.73 | 12.38 | 8,248,149 |
| BOTJ | 23.11▼ | -0.28 (-1.20%) | 23.49 | 23.01 | 40,679 |
| BOX | 24.24▼ | -0.97 (-3.85%) | 24.86 | 24.12 | 1,871,918 |
| BOXL | 1.01▼ | -0.07 (-6.48%) | 1.08 | 1.01 | 70,660 |
| BRLS | 1.50▼ | -0.10 (-6.25%) | 1.6643 | 1.50 | 49,270 |
| BRN | 1.11▼ | -0.04 (-3.48%) | 1.13 | 1.102 | 100,164 |
| BRZE | 21.94▼ | -2.39 (-9.82%) | 23.74 | 21.90 | 4,477,841 |
| BSAA | 10.30▼ | -0.02 (-0.19%) | 10.34 | 10.275 | 30,518 |
| BSMQ | 23.565▼ | -0.01 (-0.04%) | 23.58 | 23.54 | 114,280 |
| BSY | 32.07▼ | -1.08 (-3.26%) | 33.57 | 31.995 | 3,217,581 |
| BTCT | 1.24▼ | -0.03 (-2.36%) | 1.33 | 1.24 | 46,201 |
| BTE | 4.98▼ | -0.25 (-4.78%) | 5.04 | 4.94 | 21,616,186 |
| BTOG | 2.12▼ | -0.05 (-2.30%) | 2.20 | 2.06 | 52,146 |
| BVC | 10.26▼ | -0.615 (-5.66%) | 10.36 | 9.09 | 1,579 |