Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.49▼ | -0.41 (-1.03%) | 40.07 | 39.32 | 3,439,166 |
| ABBV | 286.00▼ | -2.84 (-0.98%) | 291.322 | 284.70 | 5,366,833 |
| ABM | 53.62▼ | -0.38 (-0.70%) | 54.47 | 53.4243 | 479,171 |
| ABNB | 166.96▼ | -4.15 (-2.43%) | 171.28 | 166.70 | 3,738,939 |
| ACCV | 14.11▲ | +0.105 (+0.75%) | 14.74 | 13.5759 | 739,233 |
| ACHR | 4.13▼ | -0.04 (-0.96%) | 4.30 | 4.13 | 15,223,242 |
| ACI | 13.27▼ | -0.45 (-3.28%) | 13.575 | 13.25 | 7,334,738 |
| ACRE | 3.36▼ | -0.06 (-1.75%) | 3.40 | 3.285 | 512,225 |
| ACT | 47.50▼ | -0.65 (-1.35%) | 48.40 | 47.46 | 491,343 |
| ADAC | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 68,742 |
| ADNT | 16.92▼ | -0.38 (-2.20%) | 17.99 | 16.91 | 1,681,573 |
| ADV | 29.15▼ | -2.89 (-9.02%) | 31.80 | 28.34 | 99,249 |
| AEG | 8.21▼ | -0.01 (-0.12%) | 8.28 | 8.20 | 3,334,741 |
| AEI | 0.5224▼ | -0.0296 (-5.36%) | 0.5688 | 0.512 | 5,678 |
| AEON | 0.212▼ | -0.061 (-22.34%) | 0.275 | 0.211 | 1,059,600 |
| AERO | 14.76▼ | -0.44 (-2.89%) | 15.46 | 14.76 | 177,224 |
| AESL | 20.0048▼ | -0.1252 (-0.62%) | 20.0048 | 20.0048 | 7 |
| AFMC | 40.69▼ | -0.02 (-0.05%) | 41.06 | 40.64 | 50,900 |
| AFRM | 71.97▼ | -1.61 (-2.19%) | 73.89 | 71.78 | 3,348,021 |
| AGG | 95.94▼ | -0.22 (-0.23%) | 96.10 | 95.85 | 17,754,462 |
| AGGH | 19.165▼ | -0.07 (-0.36%) | 19.20 | 19.14 | 115,600 |
| AGGM | 100.728▼ | -0.072 (-0.07%) | 100.75 | 100.70 | 5,866 |
| AGGS | 39.575▼ | -0.0511 (-0.13%) | 39.575 | 39.575 | 200 |
| AGGY | 41.86▼ | -0.05 (-0.12%) | 41.905 | 41.80 | 121,200 |
| AGM | 202.25▼ | -4.30 (-2.08%) | 208.09 | 201.32 | 128,355 |
| AGNT | 3.92▼ | -0.24 (-5.77%) | 4.125 | 3.865 | 1,784,342 |
| AHG | 1.21▼ | -0.1025 (-7.81%) | 1.24 | 1.1675 | 2,732 |
| AIFF | 0.98▼ | -0.0119 (-1.20%) | 1.02 | 0.9733 | 47,439 |
| AIG | 80.53▼ | -1.87 (-2.27%) | 82.19 | 80.47 | 6,219,189 |
| AIMS | 27.0577▼ | -0.0086 (-0.03%) | 27.214 | 27.0577 | 4,565 |
| AIOT | 2.76▼ | -0.18 (-6.12%) | 2.93 | 2.74 | 1,164,755 |
| AIRI | 2.58▼ | -0.025 (-0.96%) | 2.63 | 2.58 | 1,403 |
| AIVI | 57.58▼ | -0.35 (-0.60%) | 57.91 | 57.57 | 600 |
| AIVL | 134.32▼ | -0.58 (-0.43%) | 134.88 | 134.27 | 800 |
| AKO.B | 28.50▼ | -0.84 (-2.86%) | 28.98 | 28.50 | 1,998 |
| ALEC | 2.05▼ | -0.10 (-4.65%) | 2.245 | 2.03 | 1,429,055 |
| ALGN | 151.58▼ | -2.55 (-1.65%) | 155.30 | 150.99 | 613,762 |
| ALMU | 7.50▼ | -0.02 (-0.27%) | 8.06 | 7.36 | 604,242 |
| ALPX | 9.96▼ | -0.02 (-0.20%) | 9.995 | 9.96 | 42,289 |
| ALTI | 2.47▼ | -0.09 (-3.52%) | 2.665 | 2.44 | 124,416 |
| ALX | 240.13▼ | -10.79 (-4.30%) | 255.165 | 240.11 | 90,924 |
| AMCI | 1.955▼ | -0.32 (-14.07%) | 2.4978 | 1.82 | 166,435 |
| AMH | 31.52▼ | -0.37 (-1.16%) | 32.00 | 31.44 | 2,758,948 |
| AMTB | 29.60▼ | -0.84 (-2.76%) | 30.41 | 29.485 | 382,325 |
| AMZD | 8.64▼ | -0.19 (-2.15%) | 8.826 | 8.59 | 10,510,358 |
| ANF | 157.51▼ | -6.66 (-4.06%) | 163.30 | 156.69 | 830,227 |
| ANTX | 4.18▼ | -0.17 (-3.91%) | 4.55 | 4.10 | 160,401 |
| AOUT | 18.06▼ | -0.38 (-2.06%) | 19.2245 | 17.9001 | 203,777 |
| APCB | 28.505▼ | -0.0591 (-0.21%) | 28.57 | 28.4941 | 91,253 |
| APO | 113.55▼ | -5.91 (-4.95%) | 117.52 | 112.01 | 6,149,864 |
| APRT | 47.0056▲ | +0.0724 (+0.15%) | 47.03 | 46.98 | 2,969 |
| APRW | 37.9347▲ | +0.0345 (+0.09%) | 37.9347 | 37.9201 | 2,970 |
| APTV | 41.34▼ | -2.89 (-6.53%) | 45.88 | 41.11 | 6,783,887 |
| ARCP | 24.635▼ | -0.04 (-0.16%) | 24.635 | 24.619 | 859 |
| ARDC | 11.55▼ | -0.13 (-1.11%) | 11.6999 | 11.48 | 201,690 |
| ARHS | 12.06▼ | -0.48 (-3.83%) | 12.515 | 11.915 | 1,788,376 |
| ARKK | 80.32▲ | +1.36 (+1.72%) | 81.30 | 79.43 | 5,599,273 |
| ARKR | 4.56▼ | -0.29 (-5.98%) | 4.90 | 4.56 | 2,292 |
| ARLO | 13.71▼ | -0.42 (-2.97%) | 14.19 | 13.5717 | 2,367,284 |
| ARMY | 23.624▼ | -0.067 (-0.28%) | 23.68 | 23.61 | 1,100 |
| ARTNA | 33.78▼ | -0.23 (-0.68%) | 34.02 | 33.5946 | 26,128 |
| ARTW | 2.85▼ | -0.11 (-3.72%) | 3.0622 | 2.8331 | 1,709 |
| ARWR | 59.53▼ | -0.04 (-0.07%) | 60.89 | 59.245 | 1,327,200 |
| ARX | 19.81 | +0.00 (+0.00%) | 19.87 | 19.81 | 993,560 |
| ASH | 73.02▼ | -1.17 (-1.58%) | 75.71 | 72.80 | 895,882 |
| ATHR | 2.48▼ | -0.15 (-5.70%) | 2.98 | 2.4501 | 7,480 |
| ATLO | 33.63▼ | -0.61 (-1.78%) | 34.46 | 33.63 | 17,272 |
| ATLQ | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 21,335 |
| ATOM | 3.05▼ | -0.175 (-5.43%) | 3.2947 | 3.01 | 582,509 |
| ATRA | 8.20▼ | -0.28 (-3.30%) | 8.65 | 8.17 | 17,002 |
| AUB | 39.60▼ | -0.80 (-1.98%) | 40.37 | 39.535 | 1,109,971 |
| AUGT | 38.99▲ | +0.0674 (+0.17%) | 39.03 | 38.98 | 438 |
| AUGW | 34.685▲ | +0.0389 (+0.11%) | 34.73 | 34.66 | 8,827 |
| AVBC | 22.99▼ | -0.62 (-2.63%) | 23.62 | 22.99 | 74,377 |
| AVD | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.05 | 182,847 |
| AVGV | 85.19▼ | -0.50 (-0.58%) | 85.92 | 85.175 | 44,000 |
| AVLV | 93.74▼ | -0.26 (-0.28%) | 94.09 | 93.57 | 1,247,800 |
| AVSD | 78.65▼ | -0.231 (-0.29%) | 79.08 | 78.55 | 18,700 |
| AVUV | 122.80▼ | -1.17 (-0.94%) | 124.13 | 122.715 | 1,912,432 |
| AXNX | 0.9312▼ | -0.0688 (-6.88%) | 1.02 | 0.9261 | 66,474 |
| AYTU | 1.93▼ | -0.01 (-0.52%) | 1.97 | 1.93 | 9,902 |
| BAB | 25.85▼ | -0.11 (-0.42%) | 25.95 | 25.85 | 187,400 |
| BABO | 6.43▼ | -0.05 (-0.77%) | 6.54 | 6.417 | 21,900 |
| BALL | 63.21▼ | -4.86 (-7.14%) | 67.50 | 63.15 | 4,163,244 |
| BBSI | 32.73▼ | -0.67 (-2.01%) | 33.40 | 32.56 | 108,116 |
| BCAT | 13.56▼ | -0.07 (-0.51%) | 13.65 | 13.3101 | 664,094 |
| BCG | 1.06▼ | -0.03 (-2.75%) | 1.08 | 1.06 | 4,556 |
| BCIL | 28.2867▼ | -0.0687 (-0.24%) | 28.49 | 28.24 | 5,376 |
| BCPL | 23.993▼ | -0.0669 (-0.28%) | 24.07 | 23.97 | 60,500 |
| BCS | 22.40▼ | -0.21 (-0.93%) | 22.76 | 22.365 | 4,188,711 |
| BD | 24.2554▼ | -0.0946 (-0.39%) | 24.27 | 24.215 | 50,309 |
| BDBT | 24.455▼ | -0.025 (-0.10%) | 24.47 | 24.43 | 55,075 |
| BDJ | 9.52▼ | -0.08 (-0.83%) | 9.63 | 9.505 | 341,667 |
| BEDY | 29.34▼ | -0.17 (-0.58%) | 29.51 | 29.31 | 162,071 |
| BEKE | 17.60▼ | -0.31 (-1.73%) | 17.855 | 17.58 | 2,530,998 |
| BETR | 19.035▼ | -1.975 (-9.40%) | 21.50 | 17.87 | 818,156 |
| BFC | 147.89▼ | -3.06 (-2.03%) | 151.44 | 147.535 | 101,148 |
| BFS | 28.67▼ | -0.53 (-1.82%) | 29.50 | 28.635 | 151,360 |
| BGH | 12.60▼ | -0.03 (-0.24%) | 12.67 | 12.53 | 107,146 |
| BGIG | 37.06▼ | -0.05 (-0.13%) | 37.21 | 36.96 | 297,400 |