Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.94▼ | -0.22 (-1.81%) | 12.13 | 11.885 | 5,191,645 |
| ABBV | 221.59▼ | -6.14 (-2.70%) | 226.50 | 220.00 | 3,544,149 |
| ABM | 44.00▼ | -1.93 (-4.20%) | 45.71 | 43.84 | 612,186 |
| ACCL | 1.55▼ | -0.06 (-3.73%) | 1.66 | 1.54 | 80,780 |
| ACCO | 3.93▼ | -0.11 (-2.72%) | 4.075 | 3.91 | 409,738 |
| ACCS | 6.01▼ | -0.36 (-5.65%) | 6.32 | 5.9348 | 14,172 |
| ACDC | 7.00▼ | -0.55 (-7.28%) | 7.43 | 6.95 | 1,484,149 |
| ADC | 74.47▼ | -1.36 (-1.79%) | 75.71 | 74.34 | 1,774,296 |
| ADT | 6.70▼ | -0.10 (-1.47%) | 6.89 | 6.65 | 6,961,876 |
| ADXN | 6.00▼ | -0.45 (-6.98%) | 6.50 | 6.00 | 8,529 |
| AFBI | 22.48▼ | -0.04 (-0.18%) | 22.51 | 22.45 | 51,892 |
| AGIG | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.12 | 127,391 |
| AGM.A | 138.40▼ | -1.60 (-1.14%) | 140.00 | 138.40 | 26 |
| AGNG | 34.8775▼ | -0.2877 (-0.82%) | 35.615 | 34.85 | 15,639 |
| AGRO | 10.90▼ | -0.75 (-6.44%) | 11.57 | 10.86 | 987,727 |
| AGYS | 87.49▼ | -3.15 (-3.48%) | 92.52 | 86.01 | 345,386 |
| AHR | 46.47▼ | -0.34 (-0.73%) | 47.51 | 46.24 | 2,237,390 |
| AHRT | 6.79▼ | -0.09 (-1.31%) | 6.92 | 6.75 | 617,831 |
| AIBD | 5.07▼ | -0.32 (-5.94%) | 5.139 | 5.00 | 186,583 |
| AIDX | 0.5957▼ | -0.3669 (-38.12%) | 0.7893 | 0.566 | 3,422,496 |
| AIG | 74.88▼ | -0.86 (-1.14%) | 75.835 | 74.6103 | 1,385,283 |
| AII | 16.67▼ | -0.34 (-2.00%) | 17.1306 | 16.61 | 202,230 |
| AIRS | 5.08▼ | -0.27 (-5.05%) | 5.52 | 5.045 | 572,396 |
| AISP | 2.81▼ | -0.20 (-6.64%) | 3.14 | 2.805 | 627,791 |
| AIT | 316.18▼ | -3.93 (-1.23%) | 323.03 | 316.05 | 491,672 |
| AJG | 215.74▼ | -2.95 (-1.35%) | 218.7525 | 214.49 | 1,201,351 |
| AKR | 21.72▼ | -0.37 (-1.67%) | 22.175 | 21.645 | 1,432,177 |
| ALC | 66.29▼ | -0.56 (-0.84%) | 68.02 | 65.94 | 1,717,559 |
| ALDF | 10.65▼ | -0.03 (-0.28%) | 10.65 | 10.65 | 233 |
| ALGS | 5.11▼ | -0.17 (-3.22%) | 5.40 | 5.10 | 86,797 |
| ALIT | 0.6619▼ | -0.102 (-13.35%) | 0.8276 | 0.6607 | 35,127,230 |
| ALMR | 20.69▼ | -1.31 (-5.95%) | 22.24 | 20.59 | 171,738 |
| ALRM | 45.47▼ | -1.18 (-2.53%) | 46.99 | 45.18 | 563,342 |
| ALTI | 2.88▼ | -0.18 (-5.88%) | 3.085 | 2.75 | 202,977 |
| ALTO | 5.54▼ | -0.16 (-2.81%) | 5.755 | 5.47 | 2,990,213 |
| ALUB | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 50,005 |
| ALV | 125.79▼ | -2.74 (-2.13%) | 131.88 | 125.63 | 927,573 |
| ALX | 263.05▲ | +0.45 (+0.17%) | 265.63 | 261.875 | 20,041 |
| AM | 21.33▼ | -0.34 (-1.57%) | 21.575 | 21.152 | 1,090,654 |
| AMAN | 10.075▼ | -0.025 (-0.25%) | 10.10 | 10.075 | 42,257 |
| AMCX | 9.67▼ | -0.41 (-4.07%) | 10.095 | 9.54 | 504,527 |
| AMH | 32.62▼ | -0.67 (-2.01%) | 33.215 | 32.515 | 2,243,287 |
| AMPH | 19.71▼ | -0.38 (-1.89%) | 20.285 | 19.59 | 528,512 |
| AMR | 190.29▼ | -10.53 (-5.24%) | 201.00 | 190.18 | 210,896 |
| AMSF | 31.00▼ | -0.53 (-1.68%) | 32.48 | 30.875 | 179,451 |
| AMTB | 23.31▼ | -0.60 (-2.51%) | 24.21 | 23.27 | 263,931 |
| AMTD | 1.00▼ | -0.02 (-1.96%) | 1.0201 | 0.97 | 25,973 |
| AMTM | 22.42▼ | -0.44 (-1.92%) | 23.4538 | 22.21 | 1,610,552 |
| AMUN | 26.03▼ | -0.015 (-0.06%) | 26.04 | 25.95 | 17,750 |
| AMWL | 8.69▼ | -0.42 (-4.61%) | 9.16 | 8.67 | 26,288 |
| AMZD | 9.2593▼ | -0.2907 (-3.04%) | 9.30 | 9.1801 | 18,742,423 |
| ANGO | 11.98▼ | -0.12 (-0.99%) | 12.205 | 11.875 | 311,261 |
| ANIK | 14.61▼ | -0.11 (-0.75%) | 14.9299 | 14.445 | 52,498 |
| ANTA | 6.44▼ | -0.40 (-5.85%) | 7.27 | 6.44 | 3,847 |
| AOMR | 8.29▼ | -0.15 (-1.78%) | 8.51 | 8.29 | 106,795 |
| AON | 329.51▼ | -5.80 (-1.73%) | 338.21 | 327.98 | 1,405,611 |
| APC | 19.43▼ | -1.09 (-5.31%) | 21.00 | 19.39 | 129,533 |
| APLM | 13.85▼ | -0.455 (-3.18%) | 14.00 | 13.85 | 1,143 |
| APYX | 4.60▼ | -0.09 (-1.92%) | 4.89 | 4.57 | 134,598 |
| ARB | 29.58▼ | -0.07 (-0.24%) | 29.68 | 29.57 | 8,660 |
| ARCB | 164.10▼ | -8.94 (-5.17%) | 172.79 | 162.32 | 537,916 |
| ARCC | 18.62▼ | -0.64 (-3.32%) | 18.93 | 18.61 | 6,621,172 |
| ARGX | 884.20▼ | -9.32 (-1.04%) | 892.70 | 876.79 | 307,837 |
| ARL | 14.64▼ | -0.27 (-1.81%) | 14.9875 | 14.64 | 3,381 |
| ARTL | 1.30▼ | -0.06 (-4.41%) | 1.35 | 1.29 | 149,479 |
| ARTNA | 32.51▼ | -0.26 (-0.79%) | 33.0599 | 32.4375 | 21,215 |
| ASTH | 38.38▼ | -0.24 (-0.62%) | 38.635 | 37.27 | 447,539 |
| ASTI | 6.72▼ | -0.96 (-12.50%) | 8.2451 | 6.60 | 2,019,716 |
| ATAT | 33.17▼ | -0.66 (-1.95%) | 34.215 | 32.863 | 832,533 |
| ATCX | 3.82▼ | -0.17 (-4.26%) | 4.19 | 3.60 | 43,105 |
| ATRA | 9.96▼ | -0.45 (-4.32%) | 10.92 | 9.86 | 80,550 |
| ATRO | 75.69▼ | -20.31 (-21.16%) | 82.63 | 74.83 | 951,399 |
| AUTL | 1.50▼ | -0.06 (-3.85%) | 1.66 | 1.50 | 1,277,602 |
| AVA | 40.98▼ | -1.45 (-3.42%) | 41.92 | 40.31 | 1,946,203 |
| AVD | 2.75▼ | -0.18 (-6.14%) | 3.045 | 2.725 | 221,775 |
| AVIE | 74.4102▼ | -0.6924 (-0.92%) | 74.73 | 74.4102 | 2,750 |
| AVIR | 4.35▼ | -0.14 (-3.12%) | 4.53 | 4.315 | 205,033 |
| AVS | 7.65▼ | -0.26 (-3.29%) | 7.7701 | 7.62 | 9,505,951 |
| AZO | 3,105.48▼ | -10.82 (-0.35%) | 3,170.1201 | 3,101.51 | 176,108 |
| BANR | 65.87▼ | -1.37 (-2.04%) | 67.57 | 65.74 | 202,341 |
| BARK | 8.55▼ | -1.21 (-12.40%) | 9.94 | 8.48 | 157,066 |
| BBN | 15.95▼ | -0.14 (-0.87%) | 16.14 | 15.92 | 113,511 |
| BBSI | 33.48▼ | -0.69 (-2.02%) | 34.44 | 33.36 | 217,379 |
| BCAL | 19.51▼ | -0.26 (-1.32%) | 19.96 | 19.48 | 151,758 |
| BCAT | 15.71▼ | -0.34 (-2.12%) | 16.0127 | 15.70 | 936,924 |
| BCBP | 11.08▼ | -0.12 (-1.07%) | 11.3999 | 11.0257 | 86,592 |
| BCE | 24.04▼ | -0.55 (-2.24%) | 24.49 | 24.03 | 2,915,868 |
| BCML | 31.87▼ | -0.34 (-1.06%) | 32.48 | 31.73 | 93,967 |
| BCO | 100.55▼ | -1.39 (-1.36%) | 103.92 | 100.385 | 214,901 |
| BCSS | 10.21▼ | -0.02 (-0.20%) | 10.21 | 10.21 | 16 |
| BCX | 11.58▼ | -0.25 (-2.11%) | 11.9295 | 11.58 | 135,208 |
| BDN | 3.20▼ | -0.04 (-1.23%) | 3.255 | 3.18 | 941,249 |
| BFC | 142.93▼ | -2.23 (-1.54%) | 146.79 | 137.76 | 99,879 |
| BFS | 36.69▼ | -0.76 (-2.03%) | 37.50 | 36.59 | 50,047 |
| BFST | 28.77▼ | -0.47 (-1.61%) | 29.45 | 28.705 | 211,313 |
| BG | 123.00▼ | -4.17 (-3.28%) | 124.68 | 120.95 | 1,808,998 |
| BGT | 10.68▼ | -0.07 (-0.65%) | 10.75 | 10.66 | 109,721 |
| BHB | 36.39▼ | -0.58 (-1.57%) | 37.11 | 36.215 | 78,498 |
| BIDD | 30.491▼ | -1.509 (-4.72%) | 30.65 | 30.49 | 9,644 |
| BIT | 12.47▼ | -0.10 (-0.80%) | 12.53 | 12.465 | 301,573 |