Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.62▼ | -3.03 (-2.55%) | 118.11 | 113.28 | 2,688,815 |
| AAME | 2.54▼ | -0.04 (-1.55%) | 2.58 | 2.5001 | 10,535 |
| AARD | 5.44▼ | -0.16 (-2.86%) | 5.65 | 5.3003 | 72,455 |
| ABI | 24.81▼ | -0.09 (-0.36%) | 24.81 | 24.81 | 6 |
| ABM | 40.20▼ | -0.56 (-1.37%) | 40.71 | 39.85 | 382,209 |
| ABR | 7.21▼ | -0.96 (-11.75%) | 7.49 | 7.04 | 11,930,196 |
| ABUS | 4.34▼ | -0.01 (-0.23%) | 4.40 | 4.309 | 752,853 |
| ABVE | 0.63▼ | -0.0377 (-5.65%) | 0.6608 | 0.56 | 2,468,805 |
| ABX | 9.08▼ | -0.30 (-3.20%) | 9.22 | 8.19 | 929,944 |
| ACCS | 8.185▼ | -0.241 (-2.86%) | 8.415 | 8.185 | 2,157 |
| ACGL | 93.80▼ | -0.72 (-0.76%) | 94.52 | 93.58 | 1,746,836 |
| ACH | 3.58▼ | -0.16 (-4.28%) | 3.80 | 3.58 | 877,370 |
| ACRV | 1.98▼ | -0.05 (-2.46%) | 2.08 | 1.97 | 540,583 |
| ACXP | 2.09▼ | -0.03 (-1.42%) | 2.12 | 2.03 | 60,400 |
| ACYN | 20.77▼ | -0.05 (-0.24%) | 20.82 | 20.70 | 605,851 |
| ADPT | 13.81▼ | -0.88 (-5.99%) | 14.46 | 13.555 | 1,480,298 |
| ADSK | 244.50▼ | -6.54 (-2.61%) | 247.65 | 241.93 | 1,741,952 |
| ADVB | 6.19▼ | -1.01 (-14.03%) | 7.31 | 6.03 | 37,089 |
| ADXN | 6.84▼ | -0.17 (-2.43%) | 6.90 | 6.29 | 4,664 |
| AEC | 4.89▼ | -0.27 (-5.23%) | 5.303 | 4.7801 | 58,532 |
| AFG | 131.32▼ | -0.38 (-0.29%) | 131.98 | 130.155 | 292,486 |
| AFJK | 42.67▼ | -2.67 (-5.89%) | 43.54 | 40.00 | 1,909 |
| AFRM | 64.01▼ | -3.35 (-4.97%) | 71.29 | 63.75 | 9,367,839 |
| AGNG | 34.955▼ | -0.105 (-0.30%) | 35.17 | 34.95 | 11,501 |
| AGO | 75.05▼ | -7.38 (-8.95%) | 79.35 | 74.18 | 1,241,631 |
| AIM | 0.3379▼ | -0.2221 (-39.66%) | 0.3752 | 0.3325 | 3,314,026 |
| AIMD | 1.70▼ | -0.045 (-2.58%) | 1.77 | 1.70 | 5,515 |
| AIRG | 7.13▼ | -0.12 (-1.66%) | 7.30 | 6.94 | 190,111 |
| AIV | 4.24▼ | -0.07 (-1.62%) | 4.3225 | 4.235 | 1,363,351 |
| AKR | 21.77▼ | -0.17 (-0.77%) | 21.995 | 21.705 | 393,523 |
| ALCO | 40.68▼ | -0.62 (-1.50%) | 41.50 | 40.52 | 19,327 |
| ALCY | 11.94▼ | -0.02 (-0.17%) | 11.96 | 11.77 | 5,072 |
| ALLE | 134.37▼ | -2.44 (-1.78%) | 137.19 | 134.16 | 800,899 |
| ALP | 0.2397▼ | -0.0203 (-7.81%) | 0.27 | 0.2335 | 40,389,296 |
| ALRS | 26.86▼ | -0.05 (-0.19%) | 27.05 | 26.69 | 240,544 |
| ALTG | 7.24▼ | -0.95 (-11.60%) | 7.26 | 6.15 | 1,181,900 |
| AME | 232.40▼ | -2.33 (-0.99%) | 238.49 | 231.71 | 654,984 |
| AMH | 32.03▼ | -0.39 (-1.20%) | 32.465 | 32.01 | 2,542,357 |
| AMIX | 0.35▼ | -0.0324 (-8.47%) | 0.3764 | 0.35 | 124,540 |
| AMPH | 19.00▼ | -5.03 (-20.93%) | 19.525 | 18.28 | 1,983,804 |
| AMR | 184.11▼ | -9.32 (-4.82%) | 196.59 | 178.93 | 350,219 |
| AMRX | 13.20▼ | -0.52 (-3.79%) | 13.81 | 13.122 | 1,500,130 |
| ANIP | 81.86▼ | -2.05 (-2.44%) | 87.76 | 79.3666 | 1,206,230 |
| ANTA | 7.9301▼ | -1.8099 (-18.58%) | 9.63 | 7.9301 | 6,407 |
| AOUT | 9.37▼ | -0.235 (-2.45%) | 9.775 | 9.30 | 27,755 |
| APLM | 15.45▼ | -0.45 (-2.83%) | 15.56 | 15.45 | 1,108 |
| APP | 468.55▼ | -30.32 (-6.08%) | 495.00 | 447.475 | 7,746,770 |
| APPF | 166.59▼ | -3.62 (-2.13%) | 168.54 | 161.73 | 359,868 |
| APPN | 21.92▼ | -1.84 (-7.74%) | 23.36 | 21.485 | 1,112,329 |
| APPX | 36.11▼ | -4.94 (-12.03%) | 40.13 | 32.64 | 2,144,018 |
| AQB | 0.94▼ | -0.01 (-1.05%) | 0.98 | 0.93 | 27,594 |
| ARDX | 6.78▼ | -0.20 (-2.87%) | 7.20 | 6.71 | 5,276,396 |
| AREB | 0.1716▼ | -0.0544 (-24.07%) | 0.226 | 0.1549 | 5,428,808 |
| ARGT | 89.49▼ | -3.03 (-3.27%) | 91.7567 | 89.1101 | 272,241 |
| ARM | 213.27▼ | -0.04 (-0.02%) | 222.00 | 211.00 | 11,466,574 |
| ARMH | 88.7621▼ | -0.3042 (-0.34%) | 91.29 | 88.63 | 1,691 |
| ARTV | 10.89▼ | -1.63 (-13.02%) | 12.6799 | 10.20 | 5,293,847 |
| ARWR | 72.69▼ | -5.26 (-6.75%) | 77.92 | 72.61 | 2,673,322 |
| ASAN | 6.63▼ | -0.42 (-5.96%) | 6.86 | 6.515 | 7,505,942 |
| ASLE | 6.55▼ | -0.78 (-10.64%) | 6.8699 | 6.17 | 822,609 |
| ATAT | 38.09▼ | -0.14 (-0.37%) | 38.43 | 37.22 | 1,142,903 |
| ATER | 1.10▼ | -0.12 (-9.84%) | 1.23 | 1.095 | 494,085 |
| ATHR | 4.00▼ | -0.09 (-2.20%) | 4.0408 | 3.6131 | 9,502 |
| ATOS | 5.60▼ | -0.07 (-1.23%) | 5.65 | 5.42 | 31,401 |
| ATPC | 2.37▼ | -0.29 (-10.90%) | 2.66 | 2.25 | 46,696 |
| ATR | 120.99▼ | -4.12 (-3.29%) | 125.85 | 120.39 | 629,682 |
| AVB | 184.08▼ | -1.71 (-0.92%) | 186.07 | 183.26 | 1,548,711 |
| AVS | 7.2647▼ | -0.3103 (-4.10%) | 7.55 | 7.19 | 3,812,352 |
| AVY | 163.51▼ | -2.02 (-1.22%) | 166.09 | 163.07 | 539,304 |
| AXGN | 42.06▼ | -1.35 (-3.11%) | 43.48 | 41.6873 | 522,415 |
| AXS | 99.39▲ | +0.08 (+0.08%) | 99.995 | 97.5701 | 249,429 |
| AZYY | 17.2952▼ | -0.0734 (-0.42%) | 17.31 | 17.27 | 1,912 |
| BANF | 112.95▼ | -0.29 (-0.26%) | 113.545 | 109.7748 | 126,799 |
| BARK | 9.05▼ | -0.30 (-3.21%) | 9.36 | 9.02 | 25,247 |
| BBCP | 7.95▼ | -0.09 (-1.12%) | 8.10 | 7.88 | 60,751 |
| BBH | 184.5956▼ | -0.8572 (-0.46%) | 186.4254 | 184.105 | 2,549 |
| BBNX | 9.65▼ | -0.85 (-8.10%) | 10.515 | 9.60 | 754,087 |
| BBYY | 12.28▼ | -0.1951 (-1.56%) | 12.3601 | 12.28 | 13,132 |
| BCAX | 22.58▼ | -0.51 (-2.21%) | 23.48 | 22.47 | 366,992 |
| BCYC | 4.81▼ | -0.08 (-1.64%) | 4.918 | 4.79 | 349,796 |
| BDL | 30.53▼ | -0.85 (-2.71%) | 30.71 | 30.0001 | 660 |
| BDMD | 1.75▼ | -0.11 (-5.91%) | 1.93 | 1.7201 | 266,303 |
| BEEZ | 32.8421▼ | -0.2767 (-0.84%) | 32.8421 | 32.8421 | 206 |
| BGDV | 29.9251▼ | -0.1206 (-0.40%) | 30.04 | 29.9251 | 5,578 |
| BIRD | 5.60▼ | -0.62 (-9.97%) | 6.10 | 5.59 | 495,200 |
| BJ | 92.97▼ | -1.36 (-1.44%) | 94.95 | 91.95 | 1,663,159 |
| BKHA | 11.86 | +0.00 (+0.00%) | 11.86 | 11.86 | 0 |
| BKNG | 165.93▼ | -5.35 (-3.12%) | 170.56 | 165.62 | 8,855,233 |
| BKTI | 93.88▼ | -0.04 (-0.04%) | 96.805 | 93.61 | 36,413 |
| BKYI | 5.22▼ | -0.12 (-2.25%) | 5.42 | 5.18 | 19,157 |
| BLND | 1.38▼ | -0.24 (-14.81%) | 1.56 | 1.365 | 4,087,453 |
| BLTE | 154.88▼ | -1.12 (-0.72%) | 156.99 | 152.53 | 58,659 |
| BLX | 53.79▼ | -0.37 (-0.68%) | 54.38 | 53.35 | 111,808 |
| BMI | 118.52▼ | -4.04 (-3.30%) | 122.84 | 116.73 | 737,448 |
| BNS | 77.53▼ | -0.56 (-0.72%) | 78.42 | 77.32 | 1,065,992 |
| BOOM | 7.44▲ | +0.11 (+1.50%) | 7.625 | 7.175 | 210,007 |
| BPAY | 24.5421▼ | -0.3885 (-1.56%) | 24.83 | 24.5421 | 198 |
| BRFH | 2.41▼ | -0.11 (-4.37%) | 2.4999 | 2.41 | 3,927 |
| BRIA | 1.70▼ | -0.09 (-5.03%) | 1.8657 | 1.56 | 3,112 |
| BRX | 29.84▼ | -0.25 (-0.83%) | 30.31 | 29.83 | 3,079,358 |