Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.64▼ | -0.10 (-0.78%) | 13.08 | 12.585 | 1,503,889 |
| AARD | 5.06▼ | -0.49 (-8.83%) | 5.60 | 5.02 | 71,449 |
| ABBV | 264.34▼ | -0.78 (-0.29%) | 266.00 | 262.59 | 2,524,077 |
| ABSI | 9.74▼ | -0.605 (-5.85%) | 10.50 | 9.68 | 3,188,402 |
| ABTC | 9.10▼ | -0.50 (-5.21%) | 9.71 | 8.87 | 1,097,608 |
| ACOM | 24.0596▼ | -0.2394 (-0.99%) | 24.0801 | 23.97 | 1,491 |
| ACON | 2.59▼ | -0.04 (-1.52%) | 2.715 | 2.58 | 28,000 |
| ACVA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.45 | 3,709,556 |
| ACYN | 20.83▼ | -0.02 (-0.10%) | 20.8696 | 20.81 | 1,873,016 |
| ADMA | 9.38▼ | -0.14 (-1.47%) | 9.625 | 9.23 | 3,566,675 |
| ADV | 33.12▼ | -0.83 (-2.44%) | 34.16 | 32.56 | 71,433 |
| AEMD | 6.28▼ | -0.49 (-7.24%) | 6.672 | 6.1601 | 133,607 |
| AETH | 37.907▼ | -0.0614 (-0.16%) | 37.907 | 37.907 | 100 |
| AEXA | 11.16▼ | -0.03 (-0.27%) | 11.20 | 11.15 | 40,559 |
| AFYA | 13.00▼ | -0.73 (-5.32%) | 13.76 | 12.75 | 590,230 |
| AGZD | 22.525▼ | -0.1399 (-0.62%) | 22.68 | 22.51 | 29,945 |
| AI | 10.65▼ | -0.11 (-1.02%) | 10.815 | 10.32 | 4,267,208 |
| AIFC | 0.5174▼ | -0.0236 (-4.36%) | 0.5563 | 0.5077 | 418,271 |
| AIIA | 10.26▼ | -0.02 (-0.19%) | 10.29 | 10.26 | 879 |
| AIMD | 1.34▼ | -0.10 (-6.94%) | 1.41 | 1.33 | 156,736 |
| AIR | 116.11▼ | -4.45 (-3.69%) | 122.00 | 115.92 | 383,400 |
| AKAN | 3.05▼ | -0.08 (-2.56%) | 3.15 | 3.05 | 77,375 |
| ALIS | 10.29▼ | -0.05 (-0.48%) | 10.34 | 10.29 | 920 |
| ALMR | 32.80▼ | -0.40 (-1.20%) | 33.97 | 32.60 | 297,041 |
| ALPS | 0.396▼ | -0.004 (-1.00%) | 0.3985 | 0.3868 | 69,697 |
| ALVO | 5.75▼ | -0.13 (-2.21%) | 5.90 | 5.67 | 705,132 |
| AM | 20.93▼ | -0.30 (-1.41%) | 21.18 | 20.755 | 2,729,945 |
| AMAX | 7.585▼ | -0.02 (-0.26%) | 7.62 | 7.55 | 5,300 |
| AMPG | 3.34▼ | -0.10 (-2.91%) | 3.50 | 3.335 | 544,918 |
| AMPL | 13.30▼ | -0.39 (-2.85%) | 13.79 | 13.24 | 1,138,611 |
| AMS | 1.42▼ | -0.04 (-2.74%) | 1.46 | 1.42 | 13,200 |
| AMSC | 30.01▼ | -0.41 (-1.35%) | 31.0554 | 29.96 | 589,540 |
| AMST | 1.04▼ | -0.01 (-0.95%) | 1.13 | 1.01 | 242,587 |
| AMWL | 13.43▼ | -0.04 (-0.30%) | 13.8445 | 13.29 | 80,740 |
| AMYY | 13.535▼ | -0.1961 (-1.43%) | 13.67 | 13.45 | 74,385 |
| ANL | 15.53▼ | -0.30 (-1.90%) | 16.16 | 15.375 | 34,800 |
| ANPA | 2.00▼ | -0.07 (-3.38%) | 2.17 | 2.00 | 13,423 |
| API | 4.21▼ | -0.06 (-1.41%) | 4.26 | 4.175 | 87,971 |
| APLM | 22.35▼ | -1.13 (-4.81%) | 24.958 | 22.00 | 39,572 |
| AQST | 4.68▼ | -0.14 (-2.90%) | 4.86 | 4.66 | 1,910,058 |
| AR | 35.00▼ | -1.09 (-3.02%) | 35.805 | 34.775 | 4,842,240 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.99 | 9.97 | 6,285 |
| ARTL | 4.54▼ | -0.63 (-12.19%) | 4.93 | 4.43 | 253,097 |
| ARXS | 50.12▼ | -1.18 (-2.30%) | 51.65 | 49.67 | 729,778 |
| ASBP | 8.32▼ | -0.38 (-4.37%) | 8.58 | 8.13 | 32,740 |
| ASLE | 5.40▼ | -0.09 (-1.64%) | 5.545 | 5.39 | 348,639 |
| ASPN | 5.22▼ | -0.08 (-1.51%) | 5.31 | 5.02 | 1,741,632 |
| ASST | 29.44▼ | -0.50 (-1.67%) | 30.07 | 29.11 | 4,412,638 |
| ATCH | 0.1878▼ | -0.0071 (-3.64%) | 0.2021 | 0.185 | 6,011,955 |
| ATER | 0.664▼ | -0.0106 (-1.57%) | 0.69 | 0.6515 | 76,503 |
| ATEX | 81.42▲ | +0.09 (+0.11%) | 82.345 | 80.25 | 168,912 |
| ATRC | 58.38▼ | -2.39 (-3.93%) | 61.32 | 57.89 | 1,589,013 |
| AUUD | 1.14▼ | -0.14 (-10.94%) | 1.251 | 1.12 | 297,962 |
| AVBP | 28.45▼ | -1.65 (-5.48%) | 30.55 | 28.43 | 653,151 |
| AVEX | 16.07▼ | -0.61 (-3.66%) | 16.89 | 16.06 | 988,257 |
| AVTR | 15.25▼ | -0.13 (-0.85%) | 15.36 | 15.075 | 6,529,463 |
| AZI | 1.17▼ | -0.04 (-3.31%) | 1.229 | 1.17 | 44,122 |
| AZYY | 14.275▼ | -0.05 (-0.35%) | 14.275 | 14.195 | 2,371 |
| BAOS | 0.2641▼ | -0.014 (-5.03%) | 0.2879 | 0.25 | 464,486 |
| BB | 8.21▼ | -0.52 (-5.96%) | 8.81 | 8.04 | 31,702,812 |
| BBLS | 24.6901▼ | -0.1933 (-0.78%) | 24.6901 | 24.66 | 506 |
| BBUL | 11.4678▼ | -1.5546 (-11.94%) | 12.99 | 11.05 | 90,542 |
| BCD | 38.96▼ | -0.19 (-0.49%) | 39.0499 | 38.79 | 24,541 |
| BCI | 26.32▼ | -0.24 (-0.90%) | 26.395 | 26.165 | 1,241,337 |
| BCOR | 28.111▼ | -0.4979 (-1.74%) | 28.73 | 28.00 | 900 |
| BCV | 23.79▼ | -0.235 (-0.98%) | 23.79 | 23.5606 | 7,137 |
| BDRY | 15.32▼ | -0.45 (-2.85%) | 15.57 | 15.16 | 59,105 |
| BEKE | 16.33▼ | -0.36 (-2.16%) | 16.665 | 16.28 | 9,756,831 |
| BGDE | 5.76▼ | -0.48 (-7.69%) | 6.25 | 5.54 | 80,606 |
| BGGG | 35.0031▼ | -0.0648 (-0.18%) | 35.085 | 35.00 | 7,263 |
| BGMS | 0.92▼ | -0.025 (-2.65%) | 0.9738 | 0.92 | 16,538 |
| BH | 344.81▼ | -3.80 (-1.09%) | 350.73 | 340.05 | 63,976 |
| BHYP | 51.41▼ | -1.76 (-3.31%) | 52.20 | 50.80 | 293,038 |
| BIRD | 2.32▼ | -0.06 (-2.52%) | 2.38 | 2.30 | 245,967 |
| BITQ | 27.00▼ | -0.79 (-2.84%) | 27.84 | 26.60 | 56,604 |
| BITS | 68.811▼ | -1.3886 (-1.98%) | 68.811 | 68.64 | 1,000 |
| BJDX | 0.9213▼ | -0.0287 (-3.02%) | 0.96 | 0.91 | 284,046 |
| BJRI | 60.13▼ | -1.83 (-2.95%) | 63.00 | 59.765 | 359,098 |
| BKCH | 74.94▼ | -2.30 (-2.98%) | 77.60 | 74.12 | 27,595 |
| BKKT | 8.50▼ | -0.58 (-6.39%) | 9.18 | 8.41 | 1,010,757 |
| BKV | 21.81▼ | -1.27 (-5.50%) | 22.83 | 21.62 | 2,011,347 |
| BLIN | 0.8316▼ | -0.0184 (-2.16%) | 0.8801 | 0.8315 | 14,956 |
| BLOK | 64.21▼ | -0.73 (-1.12%) | 65.32 | 63.75 | 272,168 |
| BLOX | 14.23▼ | -0.36 (-2.47%) | 14.54 | 14.07 | 196,763 |
| BLRK | 10.11▼ | -0.015 (-0.15%) | 10.12 | 10.11 | 29,014 |
| BLSG | 3.6443▼ | -0.4321 (-10.60%) | 3.96 | 3.58 | 40,052 |
| BLSH | 37.58▼ | -2.11 (-5.32%) | 39.97 | 37.33 | 868,469 |
| BLX | 54.74▲ | +0.08 (+0.15%) | 54.97 | 54.47 | 81,574 |
| BMR | 1.26▼ | -0.04 (-3.08%) | 1.315 | 1.26 | 12,989 |
| BNC | 6.11▼ | -0.15 (-2.40%) | 6.33 | 6.04 | 702,999 |
| BNTX | 98.52▼ | -0.74 (-0.75%) | 100.015 | 97.73 | 579,890 |
| BOF | 3.71▼ | -0.18 (-4.63%) | 4.06 | 3.66 | 95,332 |
| BOOT | 123.30▼ | -2.70 (-2.14%) | 126.67 | 122.80 | 493,413 |
| BOT | 28.62▼ | -1.39 (-4.63%) | 30.3784 | 28.11 | 293,465 |
| BOW | 33.76▼ | -0.11 (-0.32%) | 33.95 | 33.76 | 111,621 |
| BP | 44.15▼ | -0.26 (-0.59%) | 44.465 | 43.81 | 7,827,675 |
| BRID | 5.825▼ | -0.075 (-1.27%) | 5.8857 | 5.825 | 791 |
| BRKH | 10.015▼ | -0.045 (-0.45%) | 10.015 | 10.015 | 622 |
| BRUN | 16.77▲ | +0.05 (+0.30%) | 17.06 | 16.19 | 1,329,224 |
| BSIN | 1.44▼ | -0.11 (-7.10%) | 1.5501 | 1.44 | 727,698 |