Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Jan 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAEQ 49.599 -0.1119 (-0.23%) 49.599 49.599 16
AAOI 33.01 -5.045 (-13.26%) 38.00 31.67 8,578,819
ABBV 224.13 -9.29 (-3.98%) 231.54 223.12 9,363,900
ABP 4.06 -0.39 (-8.76%) 4.6699 4.06 24,643
ABSI 3.44 -0.58 (-14.43%) 3.85 3.42 7,408,752
ABUS 4.65 -0.23 (-4.71%) 4.87 4.59 1,369,625
ACET 8.09 -0.36 (-4.26%) 8.40 8.0234 170,499
ACGR 66.143 -0.542 (-0.81%) 66.143 65.94 3,300
ACRV 1.93 -1.02 (-34.58%) 2.80 1.89 42,741,975
AD 52.08 -2.68 (-4.89%) 55.225 51.9501 427,144
ADIL 0.2335 -0.0035 (-1.48%) 0.244 0.2333 274,695
ADIV 18.2605 -0.1595 (-0.87%) 18.43 18.2605 4,379
ADMA 18.07 -0.75 (-3.99%) 18.76 17.92 2,332,510
ADPT 15.96 -0.77 (-4.60%) 16.81 15.53 2,074,384
ADXN 7.80 -0.14 (-1.76%) 7.80 7.80 3,894
AEF 7.19 -0.12 (-1.64%) 7.35 7.15 198,000
AEI 3.18 -0.63 (-16.54%) 3.87 3.01 88,718
AEIS 210.99 -13.41 (-5.98%) 224.37 201.56 762,181
AEMD 2.46 -0.27 (-9.89%) 2.77 2.42 87,387
AEON 1.09 -0.09 (-7.63%) 1.155 1.02 213,901
AEXA 11.24 -0.15 (-1.32%) 11.40 11.16 224,438
AFB 10.85 -0.10 (-0.91%) 10.91 10.83 135,100
AFIX 25.105 -0.05 (-0.20%) 25.105 25.105 100
AFJK 67.01 -10.05 (-13.04%) 82.21 65.01 38,399
AGG 99.94 -0.18 (-0.18%) 100.01 99.91 6,184,044
AGGS 41.245 -0.05 (-0.12%) 41.36 41.245 3,806
AGGY 44.045 -0.096 (-0.22%) 44.08 44.03 72,441
AGRH 26.20 -0.004 (-0.02%) 26.20 26.20 100
AGX 313.98 -23.05 (-6.84%) 341.95 307.17 420,709
AGZ 110.03 -0.415 (-0.38%) 110.32 110.03 16,582
AIBU 50.3826 -1.2794 (-2.48%) 51.4201 50.06 11,337
AIFD 37.84 -0.995 (-2.56%) 38.79 37.60 61,258
AIIO 0.308 -0.024 (-7.23%) 0.3563 0.295 3,321,288
AIPI 40.09 -0.45 (-1.11%) 40.64 39.9888 162,821
AIPO 22.82 -0.43 (-1.85%) 23.33 22.67 118,771
AIVC 69.4535 -1.2525 (-1.77%) 69.93 69.2601 482
AIXI 0.4051 -0.0249 (-5.79%) 0.43 0.39 130,939
AKAM 85.71 -2.47 (-2.80%) 87.70 85.37 3,044,458
AKAN 0.47 -0.082 (-14.86%) 0.546 0.468 2,219,100
AKO.A 22.89 -0.33 (-1.42%) 22.89 21.82 1,600
AKTX 0.282 -0.005 (-1.74%) 0.304 0.275 511,400
AL 64.20 -0.01 (-0.02%) 64.25 64.18 997,408
ALAI 36.556 -0.434 (-1.17%) 36.98 36.425 52,500
ALKT 22.18 -1.32 (-5.62%) 23.25 22.05 2,167,540
ALLY 45.91 -0.64 (-1.37%) 46.87 45.89 3,800,426
ALNY 399.40 -23.10 (-5.47%) 425.19 393.48 1,385,467
AMOM 49.178 -0.645 (-1.29%) 49.235 48.90 2,500
AMPL 11.13 -0.51 (-4.38%) 11.64 11.015 1,313,463
AMSC 30.58 -0.17 (-0.55%) 31.05 29.95 692,700
AMST 1.96 -0.05 (-2.49%) 2.06 1.88 16,600
ANIK 9.55 -0.29 (-2.95%) 9.80 9.45 132,847
ANTA 9.30 -0.31 (-3.23%) 9.6088 9.30 2,222
AOTG 56.464 -0.478 (-0.84%) 56.90 56.31 5,200
AOTS 24.9816 -0.1284 (-0.51%) 25.01 24.91 3,838
APCB 29.667 -0.023 (-0.08%) 29.68 29.64 81,800
APH 136.25 -2.66 (-1.91%) 138.265 134.10 6,956,902
APLT 0.1002 -0.0063 (-5.92%) 0.1077 0.10 5,621,443
APLU 24.955 -0.035 (-0.14%) 25.00 24.95 15,100
APPS 4.91 -0.23 (-4.47%) 5.11 4.88 1,872,748
APUS 1.64 -0.10 (-5.75%) 1.83 1.64 28,715
AREB 0.698 -0.061 (-8.04%) 0.794 0.691 666,400
ARM 113.08 -2.60 (-2.25%) 116.2799 110.553 4,700,980
ARMG 6.07 -0.28 (-4.41%) 6.35 5.79 411,400
ARMH 48.2992 -0.9712 (-1.97%) 48.2992 47.40 431
ARTY 49.50 -0.83 (-1.65%) 50.31 49.23 397,409
ASAN 13.27 -0.27 (-1.99%) 13.395 12.98 2,383,119
ASBP 0.1033 -0.0223 (-17.75%) 0.1184 0.09 90,072,668
ASND 208.75 -4.53 (-2.12%) 216.98 205.09 442,326
ASNS 0.495 -0.015 (-2.94%) 0.5399 0.495 278,343
ASRT 9.31 -0.12 (-1.27%) 9.45 9.2492 24,695
ASTC 3.65 -0.04 (-1.08%) 3.6786 3.59 14,800
ASYS 13.05 -0.35 (-2.61%) 13.74 12.72 146,600
ATI 118.59 -2.25 (-1.86%) 123.96 115.80 1,915,196
ATLC 66.30 -2.19 (-3.20%) 68.50 64.87 90,701
ATXS 12.98 -0.22 (-1.67%) 13.16 12.945 414,904
AUDC 8.86 -0.22 (-2.42%) 9.02 8.78 62,304
AUGO 51.20 -0.04 (-0.08%) 52.52 50.00 1,179,767
AUPH 15.33 -0.69 (-4.31%) 16.1887 15.15 1,135,491
AURA 5.16 -0.27 (-4.97%) 5.34 5.07 163,700
AUTL 1.91 -0.04 (-2.05%) 1.965 1.87 1,263,704
AVIG 41.945 -0.075 (-0.18%) 41.98 41.90 164,530
AVPT 13.67 -0.33 (-2.36%) 13.925 13.52 1,040,100
AVSF 47.08 -0.05 (-0.11%) 47.13 47.071 68,031
AWX 2.64 -0.06 (-2.22%) 2.665 2.64 10,301
AXSM 167.55 -3.14 (-1.84%) 170.59 165.7501 735,632
AYTU 2.66 -0.17 (-6.01%) 2.90 2.595 250,636
BAI 33.62 -0.75 (-2.18%) 34.33 33.42 2,767,869
BATL 1.16 -0.01 (-0.85%) 1.21 1.13 191,836
BAYA 11.72 -0.12 (-1.01%) 11.80 11.72 2,341
BBBI 52.04 -0.125 (-0.24%) 52.12 52.037 100,701
BBBL 48.358 -0.186 (-0.38%) 48.358 48.358 100
BBD 3.44 -0.05 (-1.43%) 3.50 3.44 28,995,700
BBGI 4.95 -0.12 (-2.37%) 5.11 4.9001 14,444
BCAR 10.04 -0.01 (-0.10%) 10.06 10.04 30,224
BCRX 7.62 -0.30 (-3.79%) 7.91 7.515 3,692,736
BCTK 25.315 -0.50 (-1.94%) 25.81 25.215 17,194
BCYC 6.63 -0.24 (-3.49%) 6.78 6.60 196,807
BDMD 1.32 -0.02 (-1.49%) 1.35 1.29 44,019
BDRX 2.31 -0.11 (-4.55%) 2.36 2.23 97,500
BETE 47.779 -0.29 (-0.60%) 48.12 47.2107 4,056