Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.17▼ | -4.19 (-6.22%) | 66.435 | 63.10 | 3,796,184 |
| AAMI | 66.91▼ | -1.27 (-1.86%) | 67.71 | 65.84 | 255,368 |
| ACES | 35.11▼ | -0.62 (-1.74%) | 35.47 | 34.6533 | 14,198 |
| ACHC | 27.58▼ | -0.57 (-2.02%) | 28.49 | 27.49 | 1,852,896 |
| ACII | 25.78▼ | -0.102 (-0.39%) | 25.78 | 25.68 | 171,734 |
| ACLS | 134.02▼ | -3.44 (-2.50%) | 138.035 | 130.02 | 835,770 |
| ACMR | 49.53▼ | -3.70 (-6.95%) | 51.61 | 47.81 | 1,068,164 |
| ACRS | 4.22▼ | -0.19 (-4.31%) | 4.37 | 4.08 | 1,850,563 |
| ACTS | 27.5112▼ | -0.685 (-2.43%) | 27.5112 | 27.444 | 678 |
| ACVA | 5.02▼ | -0.20 (-3.83%) | 5.35 | 5.00 | 1,713,147 |
| ACVF | 51.0993▼ | -0.4607 (-0.89%) | 51.29 | 50.98 | 6,476 |
| ACWI | 149.62▼ | -0.89 (-0.59%) | 149.945 | 149.06 | 3,572,666 |
| ADI | 383.26▼ | -9.33 (-2.38%) | 393.10 | 382.45 | 3,837,293 |
| ADVE | 44.559▼ | -0.253 (-0.56%) | 44.6399 | 44.5401 | 719 |
| ADX | 24.01▼ | -0.38 (-1.56%) | 24.30 | 23.88 | 436,442 |
| AEIS | 369.08▼ | -16.60 (-4.30%) | 379.895 | 365.00 | 627,265 |
| AERT | 0.5801▼ | -0.0072 (-1.23%) | 0.6101 | 0.58 | 196,938 |
| AEVA | 15.61▼ | -0.47 (-2.92%) | 16.1699 | 15.042 | 968,207 |
| AEXA | 11.12▼ | -0.03 (-0.27%) | 11.20 | 11.06 | 35,234 |
| AFLG | 41.81▼ | -0.24 (-0.57%) | 41.84 | 41.67 | 44,174 |
| AFMC | 38.25▼ | -0.3935 (-1.02%) | 38.77 | 38.1214 | 24,615 |
| AFOS | 40.5306▼ | -0.6431 (-1.56%) | 40.97 | 40.24 | 13,806 |
| AFRM | 63.16▼ | -1.97 (-3.02%) | 65.39 | 62.86 | 3,297,377 |
| AFSC | 33.7844▼ | -0.3244 (-0.95%) | 33.7844 | 33.7844 | 4 |
| AFSM | 36.36▼ | -0.31 (-0.85%) | 36.57 | 36.22 | 13,442 |
| AGIQ | 22.0052▼ | -0.2598 (-1.17%) | 22.085 | 21.92 | 7,778 |
| AGIX | 38.59▼ | -1.02 (-2.58%) | 39.00 | 38.2868 | 155,765 |
| AGM.A | 133.57▼ | -1.43 (-1.06%) | 133.57 | 133.57 | 234 |
| AGMB | 10.64▼ | -0.68 (-6.01%) | 11.62 | 10.35 | 135,414 |
| AGPU | 5.93▼ | -0.73 (-10.96%) | 6.66 | 5.81 | 526,486 |
| AGRW | 30.595▼ | -0.3545 (-1.15%) | 30.595 | 30.595 | 100 |
| AGX | 630.70▼ | -30.15 (-4.56%) | 648.88 | 607.21 | 298,060 |
| AHYB | 46.4278▼ | -0.1394 (-0.30%) | 46.4278 | 46.4194 | 397 |
| AIFD | 45.2616▼ | -1.5534 (-3.32%) | 45.69 | 45.00 | 20,536 |
| AIFF | 2.12 | +0.00 (+0.00%) | 2.145 | 1.90 | 811,811 |
| AIMD | 1.80▼ | -0.04 (-2.17%) | 1.8505 | 1.7816 | 10,196 |
| AIMS | 26.3698▼ | -0.145 (-0.55%) | 26.3799 | 26.27 | 980 |
| AIPO | 29.70▼ | -0.99 (-3.23%) | 30.12 | 29.10 | 701,350 |
| AIRR | 123.59▼ | -2.06 (-1.64%) | 125.22 | 122.375 | 529,064 |
| AIS | 56.03▼ | -2.26 (-3.88%) | 56.88 | 54.976 | 260,557 |
| AIUP | 26.8458▼ | -0.3436 (-1.26%) | 26.94 | 26.8458 | 641 |
| AIVC | 85.533▼ | -2.2392 (-2.55%) | 85.73 | 84.98 | 2,650 |
| AIVL | 121.18▼ | -1.0752 (-0.88%) | 121.18 | 121.18 | 500 |
| AKA | 10.59▼ | -0.41 (-3.73%) | 11.08 | 10.28 | 4,287 |
| ALAB | 183.31▼ | -13.33 (-6.78%) | 190.10 | 179.54 | 4,861,912 |
| ALAI | 39.175▼ | -0.645 (-1.62%) | 39.28 | 38.5801 | 116,095 |
| ALB | 186.90▼ | -12.63 (-6.33%) | 195.51 | 184.7922 | 1,833,460 |
| ALBG | 15.5206▼ | -2.2113 (-12.47%) | 16.93 | 15.1001 | 38,820 |
| ALG | 168.77▼ | -3.26 (-1.90%) | 173.73 | 167.96 | 105,180 |
| ALGM | 41.12▼ | -2.35 (-5.41%) | 42.9361 | 40.97 | 2,397,239 |
| ALLE | 137.86▼ | -10.54 (-7.10%) | 141.36 | 135.37 | 2,765,435 |
| ALLT | 7.13▼ | -0.34 (-4.55%) | 7.50 | 7.11 | 194,079 |
| ALOT | 13.84▼ | -0.08 (-0.57%) | 14.08 | 13.65 | 14,257 |
| ALRG | 28.947▼ | -0.1555 (-0.53%) | 28.947 | 28.947 | 0 |
| ALSN | 130.02▼ | -3.67 (-2.75%) | 134.16 | 129.12 | 547,469 |
| AMAT | 381.11▼ | -23.75 (-5.87%) | 390.06 | 377.80 | 10,380,695 |
| AMAX | 7.90▼ | -0.135 (-1.68%) | 8.01 | 7.90 | 36,697 |
| AMBR | 2.27▼ | -0.12 (-5.02%) | 2.44 | 2.21 | 62,182 |
| AMKR | 71.36▼ | -4.26 (-5.63%) | 73.30 | 65.00 | 7,519,838 |
| AMOM | 54.3523▼ | -0.9534 (-1.72%) | 54.3523 | 54.11 | 1,177 |
| AMPX | 19.69▼ | -1.73 (-8.08%) | 21.0897 | 19.10 | 7,587,422 |
| AMZY | 12.41▼ | -0.10 (-0.80%) | 12.49 | 12.32 | 480,927 |
| ANEL | 22.4148▼ | -2.0341 (-8.32%) | 22.78 | 21.625 | 48,915 |
| ANET | 165.29▼ | -7.18 (-4.16%) | 167.82 | 162.25 | 6,508,355 |
| ANGO | 10.98▼ | -0.11 (-0.99%) | 11.15 | 10.91 | 260,464 |
| ANGX | 2.42▼ | -0.19 (-7.28%) | 2.64 | 2.395 | 761,917 |
| ANIK | 15.26▼ | -0.59 (-3.72%) | 15.98 | 15.25 | 144,034 |
| AOA | 93.83▼ | -0.44 (-0.47%) | 94.03 | 93.569 | 85,002 |
| AOD | 10.01▼ | -0.11 (-1.09%) | 10.09 | 9.93 | 338,685 |
| AOR | 67.27▼ | -0.25 (-0.37%) | 67.36 | 67.11 | 181,541 |
| AOSL | 39.57▼ | -2.77 (-6.54%) | 40.18 | 37.56 | 1,105,568 |
| AP | 10.10▼ | -0.48 (-4.54%) | 10.30 | 9.122 | 255,428 |
| APAD | 10.23▼ | -0.05 (-0.49%) | 10.29 | 10.1998 | 41,549 |
| APAM | 37.83▼ | -0.30 (-0.79%) | 38.46 | 37.55 | 787,722 |
| APG | 48.70▼ | -0.70 (-1.42%) | 49.015 | 48.27 | 2,080,310 |
| APLD | 32.11▼ | -1.56 (-4.63%) | 32.8399 | 30.51 | 22,389,068 |
| APUE | 43.68▼ | -0.28 (-0.64%) | 43.7698 | 43.5701 | 95,460 |
| AQN | 6.26▼ | -0.04 (-0.63%) | 6.30 | 6.22 | 2,552,123 |
| AQWA | 19.415▼ | -0.3513 (-1.78%) | 19.70 | 19.4001 | 8,955 |
| ARBB | 4.48▼ | -0.25 (-5.29%) | 4.48 | 4.47 | 1,429 |
| ARBK | 3.34▼ | -0.265 (-7.35%) | 3.69 | 3.33 | 14,827 |
| ARDT | 9.71▼ | -0.33 (-3.29%) | 10.095 | 9.625 | 293,028 |
| ARKR | 6.78▼ | -0.19 (-2.73%) | 6.78 | 6.78 | 157 |
| ARM | 198.65▼ | -17.23 (-7.98%) | 204.6693 | 195.00 | 12,810,568 |
| ARMG | 15.72▼ | -2.98 (-15.94%) | 16.705 | 15.06 | 2,112,339 |
| ARMH | 83.111▼ | -6.9531 (-7.72%) | 83.111 | 82.30 | 1,051 |
| ARTW | 2.86▼ | -0.12 (-4.03%) | 3.1317 | 2.7471 | 19,561 |
| ARTY | 59.83▼ | -1.77 (-2.87%) | 60.51 | 58.98 | 1,026,266 |
| ARWR | 70.13▼ | -3.47 (-4.71%) | 74.49 | 69.49 | 1,584,501 |
| ASBP | 0.2087▼ | -0.0363 (-14.82%) | 0.2254 | 0.20 | 15,918,590 |
| ASG | 5.16▼ | -0.12 (-2.27%) | 5.24 | 5.16 | 329,153 |
| ASH | 57.00▼ | -0.70 (-1.21%) | 58.08 | 56.605 | 938,805 |
| ASLV | 29.19▼ | -0.1545 (-0.53%) | 29.41 | 29.17 | 982 |
| ASPI | 5.24▼ | -0.41 (-7.26%) | 5.47 | 5.16 | 2,872,648 |
| ASTC | 3.38▼ | -0.10 (-2.87%) | 3.45 | 3.26 | 16,137 |
| ASX | 30.08▼ | -0.77 (-2.50%) | 30.395 | 29.54 | 9,170,691 |
| ASYS | 16.60▼ | -1.13 (-6.37%) | 17.66 | 16.255 | 168,448 |
| ATFV | 36.0401▼ | -0.6197 (-1.69%) | 36.155 | 35.785 | 46,753 |
| ATLX | 4.61▼ | -0.17 (-3.56%) | 4.90 | 4.56 | 673,981 |
| ATMU | 61.33▼ | -1.27 (-2.03%) | 62.60 | 60.39 | 628,169 |