Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.16▼ | -3.19 (-5.20%) | 62.0634 | 56.97 | 10,794,314 |
| AACB | 10.33▼ | -0.06 (-0.58%) | 10.34 | 10.33 | 30,400 |
| AAOI | 39.90▼ | -6.22 (-13.49%) | 47.01 | 37.9901 | 7,206,197 |
| AAUC | 31.53▼ | -0.08 (-0.25%) | 31.80 | 31.22 | 646,400 |
| ABBV | 217.11▼ | -8.55 (-3.79%) | 220.85 | 204.27 | 13,178,038 |
| ABEO | 5.08▼ | -0.19 (-3.61%) | 5.30 | 5.01 | 1,153,500 |
| ABSI | 2.91▼ | -0.18 (-5.83%) | 3.12 | 2.81 | 4,388,404 |
| ABVE | 2.03▼ | -0.11 (-5.14%) | 2.16 | 1.92 | 1,731,291 |
| ACMR | 56.51▼ | -4.73 (-7.72%) | 60.35 | 54.30 | 2,146,192 |
| ADMA | 16.49▼ | -1.03 (-5.88%) | 17.67 | 16.40 | 1,845,165 |
| ADVE | 42.017▼ | -0.288 (-0.68%) | 42.41 | 41.88 | 1,800 |
| AEHR | 23.83▼ | -3.36 (-12.36%) | 27.15 | 23.15 | 1,211,554 |
| AEIS | 254.54▼ | -8.49 (-3.23%) | 272.5951 | 244.18 | 820,455 |
| AFBI | 20.18▼ | -0.41 (-1.99%) | 20.33 | 20.18 | 9 |
| AFG | 126.18▼ | -4.07 (-3.12%) | 132.50 | 126.00 | 1,044,000 |
| AFJK | 49.70▼ | -4.32 (-8.00%) | 53.77 | 49.69 | 12,873 |
| AFSM | 34.3107▼ | -0.3663 (-1.06%) | 34.79 | 34.06 | 37,905 |
| AGCC | 9.45▼ | -0.54 (-5.41%) | 10.70 | 9.365 | 55,235 |
| AGEM | 42.135▼ | -0.7213 (-1.68%) | 43.00 | 41.93 | 10,300 |
| AGM.A | 128.02▼ | -1.605 (-1.24%) | 128.02 | 128.02 | 307 |
| AGRZ | 0.3995▼ | -0.0637 (-13.75%) | 0.5199 | 0.3701 | 676,340 |
| AGX | 354.14▼ | -27.59 (-7.23%) | 386.00 | 333.39 | 647,700 |
| AHR | 46.82▼ | -1.36 (-2.82%) | 48.364 | 46.59 | 2,455,845 |
| AHYB | 46.8861▼ | -0.0586 (-0.12%) | 46.92 | 46.87 | 4,891 |
| AIMD | 2.04▼ | -0.12 (-5.56%) | 2.21 | 2.03 | 91,100 |
| AIPO | 23.89▼ | -1.18 (-4.71%) | 25.17 | 23.125 | 584,500 |
| AIS | 41.07▼ | -2.18 (-5.04%) | 43.05 | 40.44 | 201,300 |
| AKTS | 19.92▼ | -0.98 (-4.69%) | 21.4269 | 18.0201 | 432,255 |
| ALCO | 41.00▼ | -1.01 (-2.40%) | 43.20 | 40.91 | 48,112 |
| ALDX | 5.22▼ | -0.19 (-3.51%) | 5.4785 | 4.92 | 935,781 |
| ALHC | 21.33▼ | -1.56 (-6.82%) | 23.33 | 21.00 | 3,320,607 |
| ALKS | 34.13▼ | -0.34 (-0.99%) | 34.93 | 34.03 | 1,467,426 |
| ALMS | 26.35▼ | -0.69 (-2.55%) | 27.08 | 25.59 | 731,233 |
| ALNT | 61.69▼ | -2.32 (-3.62%) | 65.62 | 60.05 | 131,033 |
| ALTS | 1.72▼ | -0.38 (-18.10%) | 2.02 | 1.70 | 6,291,400 |
| AMBO | 2.67▼ | -0.1499 (-5.32%) | 2.77 | 2.52 | 7,888 |
| AMOD | 1.02▼ | -0.01 (-0.97%) | 1.04 | 0.96 | 941,000 |
| AMPX | 12.40▼ | -2.28 (-15.53%) | 14.71 | 12.00 | 15,230,377 |
| ANAB | 48.38▼ | -2.83 (-5.53%) | 51.80 | 48.21 | 481,534 |
| ANNX | 6.04▼ | -0.44 (-6.79%) | 6.52 | 5.90 | 1,884,601 |
| ANRO | 15.00▼ | -1.16 (-7.18%) | 16.055 | 14.58 | 334,088 |
| AORT | 40.07▼ | -1.56 (-3.75%) | 41.53 | 39.95 | 322,881 |
| APAM | 43.97▼ | -0.58 (-1.30%) | 46.19 | 42.51 | 834,857 |
| APYX | 3.97▼ | -0.42 (-9.57%) | 4.42 | 3.82 | 224,507 |
| AQN | 6.54 | +0.00 (+0.00%) | 6.60 | 6.47 | 5,083,100 |
| ARTNA | 33.13▼ | -0.16 (-0.48%) | 33.385 | 32.85 | 75,321 |
| ARVN | 13.39▼ | -0.26 (-1.90%) | 13.89 | 13.14 | 892,474 |
| ARWR | 68.06▼ | -4.08 (-5.66%) | 71.85 | 66.45 | 2,177,758 |
| ASLE | 7.30▼ | -0.21 (-2.80%) | 7.55 | 7.18 | 205,121 |
| ASNS | 0.478▼ | -0.0058 (-1.20%) | 0.4971 | 0.4537 | 396,381 |
| ASPC | 13.11▼ | -1.47 (-10.08%) | 15.055 | 13.11 | 67,338 |
| ASRT | 11.85▼ | -0.14 (-1.17%) | 12.02 | 11.50 | 24,173 |
| ASTS | 103.50▼ | -12.26 (-10.59%) | 114.64 | 97.60 | 20,039,857 |
| ASYS | 15.75▼ | -1.85 (-10.51%) | 17.99 | 15.20 | 453,700 |
| ATAI | 3.61▼ | -0.26 (-6.72%) | 3.87 | 3.535 | 4,157,949 |
| ATRC | 36.80▼ | -1.27 (-3.34%) | 38.32 | 36.52 | 531,564 |
| ATRO | 74.37▼ | -6.03 (-7.50%) | 80.55 | 71.72 | 1,055,600 |
| AUPH | 14.58▼ | -0.63 (-4.14%) | 15.225 | 14.53 | 957,710 |
| AVAH | 7.84▼ | -0.62 (-7.33%) | 8.49 | 7.73 | 1,077,435 |
| AVSE | 69.767▼ | -0.613 (-0.87%) | 70.62 | 69.37 | 5,000 |
| AVSU | 78.81▼ | -0.21 (-0.27%) | 79.08 | 78.51 | 11,000 |
| AVTX | 14.37▼ | -1.59 (-9.96%) | 16.1466 | 14.35 | 350,290 |
| AVUS | 116.08▼ | -0.24 (-0.21%) | 116.965 | 115.29 | 553,305 |
| AVXC | 69.8153▼ | -0.5447 (-0.77%) | 71.0499 | 69.44 | 33,402 |
| AXGN | 34.22▼ | -0.99 (-2.81%) | 35.40 | 33.69 | 1,028,000 |
| AXIA | 10.49▼ | -0.38 (-3.50%) | 10.81 | 10.37 | 3,549,900 |
| AXSM | 185.54▼ | -1.81 (-0.97%) | 188.10 | 184.55 | 531,895 |
| AZYY | 18.9589▼ | -0.4851 (-2.49%) | 19.42 | 18.9589 | 5,709 |
| BANX | 20.98▼ | -0.33 (-1.55%) | 21.30 | 20.66 | 48,000 |
| BBC | 40.97▼ | -1.228 (-2.91%) | 42.43 | 40.2711 | 33,786 |
| BBD | 3.95▼ | -0.18 (-4.36%) | 4.10 | 3.93 | 38,323,200 |
| BBDO | 3.49▼ | -0.20 (-5.42%) | 3.61 | 3.44 | 72,509 |
| BBIO | 75.19▼ | -2.99 (-3.82%) | 78.48 | 74.32 | 2,867,730 |
| BBLU | 15.35▼ | -0.11 (-0.71%) | 15.44 | 15.26 | 132,558 |
| BBP | 81.6961▼ | -1.1606 (-1.40%) | 83.0201 | 81.1075 | 2,752 |
| BBSC | 78.4548▼ | -0.1948 (-0.25%) | 78.9601 | 77.66 | 9,440 |
| BCAX | 16.37▼ | -0.64 (-3.76%) | 17.35 | 16.08 | 364,435 |
| BCRX | 6.42▼ | -0.28 (-4.18%) | 6.76 | 6.40 | 4,420,550 |
| BCS | 26.52▼ | -1.00 (-3.63%) | 27.15 | 26.34 | 8,807,700 |
| BDSX | 10.30▼ | -0.73 (-6.62%) | 11.5714 | 9.87 | 76,281 |
| BE | 147.35▼ | -21.54 (-12.75%) | 169.13 | 134.10 | 17,407,827 |
| BEG | 34.7908▼ | -11.9937 (-25.64%) | 45.00 | 28.03 | 40,461 |
| BELFA | 192.11▼ | -7.29 (-3.66%) | 199.45 | 187.32 | 79,637 |
| BFOR | 85.93▼ | -0.2083 (-0.24%) | 86.66 | 85.2295 | 4,816 |
| BGC | 8.99▼ | -0.15 (-1.64%) | 9.14 | 8.91 | 1,931,566 |
| BIDD | 30.46▼ | -0.13 (-0.42%) | 30.76 | 30.385 | 200,610 |
| BIS | 8.75▼ | -0.02 (-0.23%) | 8.90 | 8.64 | 10,500 |
| BKYI | 0.6908▼ | -0.0795 (-10.32%) | 0.764 | 0.6903 | 327,345 |
| BLBD | 49.69▼ | -2.75 (-5.24%) | 52.82 | 49.43 | 632,125 |
| BLBX | 11.39▼ | -1.09 (-8.73%) | 12.445 | 11.369 | 84,414 |
| BLST | 25.27▼ | -0.009 (-0.04%) | 25.29 | 25.255 | 16,500 |
| BLW | 13.73▼ | -0.03 (-0.22%) | 13.77 | 13.72 | 142,500 |
| BME | 41.74▼ | -0.21 (-0.50%) | 42.23 | 41.59 | 39,600 |
| BNED | 9.03▼ | -0.15 (-1.63%) | 9.40 | 8.90 | 185,926 |
| BNRG | 2.65▼ | -0.53 (-16.67%) | 3.13 | 2.49 | 185,600 |
| BNTC | 12.41▼ | -0.18 (-1.43%) | 12.59 | 12.00 | 96,652 |
| BODI | 11.13▼ | -0.52 (-4.46%) | 11.92 | 10.67 | 40,973 |
| BOE | 11.88▼ | -0.07 (-0.59%) | 11.97 | 11.86 | 206,700 |
| BOF | 2.98▼ | -0.06 (-1.97%) | 3.04 | 2.87 | 54,500 |
| BON | 1.63▼ | -0.04 (-2.40%) | 1.67 | 1.63 | 26,970 |