Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.77▼ | -0.12 (-0.48%) | 24.86 | 24.77 | 7,800 |
| AAPB | 46.025▼ | -0.97 (-2.06%) | 46.72 | 45.34 | 15,300 |
| AAPG | 15.45▲ | +0.01 (+0.06%) | 15.89 | 15.45 | 3,058 |
| AAPL | 343.91▼ | -3.815 (-1.10%) | 347.09 | 341.03 | 42,743,575 |
| AAPU | 46.78▼ | -1.04 (-2.17%) | 47.64 | 46.00 | 460,687 |
| ABEV | 2.83▼ | -0.47 (-14.24%) | 2.98 | 2.74 | 63,591,074 |
| ABX | 8.20▼ | -0.10 (-1.20%) | 8.34 | 8.065 | 675,895 |
| ACCL | 2.61▼ | -0.26 (-9.06%) | 2.68 | 2.5023 | 5,612 |
| ACCO | 4.48▼ | -0.09 (-1.97%) | 4.5899 | 4.45 | 1,076,423 |
| ACNT | 13.53▼ | -0.41 (-2.94%) | 14.12 | 13.52 | 32,025 |
| ACOM | 24.53▼ | -0.23 (-0.93%) | 24.53 | 24.53 | 100 |
| ACTG | 4.16▼ | -0.05 (-1.19%) | 4.30 | 4.15 | 148,463 |
| ADIL | 3.68▼ | -0.24 (-6.12%) | 3.94 | 3.59 | 11,696 |
| ADV | 28.76▼ | -1.52 (-5.02%) | 30.49 | 27.68 | 40,290 |
| ADXN | 2.90▼ | -0.07 (-2.36%) | 2.92 | 2.90 | 428 |
| AEYE | 7.42▼ | -0.66 (-8.17%) | 8.25 | 7.01 | 515,146 |
| AFYA | 10.64▼ | -4.45 (-29.49%) | 12.54 | 10.05 | 1,767,152 |
| AGBK | 4.73▼ | -2.85 (-37.60%) | 6.21 | 4.43 | 3,392,860 |
| AGCO | 104.21▼ | -1.89 (-1.78%) | 106.6049 | 101.875 | 778,877 |
| AGMB | 8.57▼ | -0.48 (-5.30%) | 9.33 | 8.44 | 73,647 |
| AHG | 1.27▼ | -0.03 (-2.31%) | 1.27 | 1.16 | 6,418 |
| AIBD | 47.561▼ | -1.346 (-2.75%) | 49.025 | 47.13 | 4,500 |
| AIG | 81.13▼ | -0.13 (-0.16%) | 82.235 | 80.865 | 2,497,076 |
| AIIA | 10.22▼ | -0.13 (-1.26%) | 10.22 | 10.22 | 124 |
| AIRE | 0.8761▼ | -0.1149 (-11.59%) | 0.97 | 0.87 | 103,434 |
| AIVL | 133.64▼ | -0.7171 (-0.53%) | 133.64 | 133.49 | 2,700 |
| AKO.B | 28.3565▼ | -2.7161 (-8.74%) | 29.02 | 28.21 | 6,292 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 368 |
| ALIS | 8.20▼ | -0.76 (-8.48%) | 8.90 | 7.90 | 16,034 |
| ALIT | 8.63▼ | -0.95 (-9.92%) | 9.56 | 8.30 | 422,954 |
| ALMS | 6.51▼ | -0.27 (-3.98%) | 6.825 | 6.375 | 1,119,816 |
| ALTI | 2.52▼ | -0.06 (-2.33%) | 2.58 | 2.49 | 67,617 |
| ALXO | 1.13▼ | -0.04 (-3.42%) | 1.19 | 1.09 | 1,037,530 |
| AMDD | 25.48▼ | -0.76 (-2.90%) | 26.33 | 25.39 | 158,244 |
| AMPY | 4.45▼ | -0.14 (-3.05%) | 4.58 | 4.45 | 521,052 |
| AMR | 159.03▼ | -4.57 (-2.79%) | 167.13 | 156.61 | 213,129 |
| ANGI | 6.40▼ | -0.22 (-3.32%) | 6.65 | 6.28 | 631,718 |
| ANVS | 0.957▼ | -0.0423 (-4.23%) | 1.00 | 0.9295 | 593,152 |
| APLM | 19.90▼ | -1.94 (-8.88%) | 22.67 | 19.88 | 91,519 |
| APLY | 11.91▼ | -0.13 (-1.08%) | 12.005 | 11.86 | 75,224 |
| APT | 5.44▼ | -0.12 (-2.16%) | 5.62 | 5.44 | 27,400 |
| AQST | 3.97▼ | -0.03 (-0.75%) | 4.04 | 3.935 | 1,271,571 |
| ARBB | 3.96▼ | -0.14 (-3.41%) | 4.0018 | 3.96 | 2,724 |
| ARCO | 7.04▼ | -1.05 (-12.98%) | 7.45 | 7.03 | 4,696,570 |
| AREC | 1.09▼ | -0.05 (-4.39%) | 1.18 | 1.07 | 1,859,238 |
| ARL | 15.89▼ | -0.41 (-2.52%) | 16.62 | 15.8479 | 11,198 |
| ARLO | 12.38▼ | -0.65 (-4.99%) | 12.955 | 11.65 | 2,370,632 |
| ARTC | 10.02▼ | -0.01 (-0.10%) | 10.05 | 10.02 | 513 |
| ASBP | 8.16▼ | -0.64 (-7.27%) | 9.00 | 8.15 | 41,816 |
| ASO | 59.61▼ | -0.72 (-1.19%) | 61.3805 | 59.09 | 1,683,099 |
| ASPN | 5.18▼ | -0.34 (-6.16%) | 5.55 | 5.18 | 853,783 |
| ASPS | 5.53▼ | -0.13 (-2.30%) | 5.72 | 5.50 | 5,757 |
| ASST | 26.32▼ | -2.65 (-9.15%) | 27.93 | 26.291 | 7,195,177 |
| ATCX | 2.10▼ | -0.06 (-2.78%) | 2.17 | 2.06 | 6,913 |
| ATMU | 44.46▼ | -0.15 (-0.34%) | 45.55 | 43.71 | 588,385 |
| AVAL | 4.74▼ | -0.17 (-3.46%) | 4.85 | 4.70 | 251,320 |
| AVBP | 15.36▼ | -5.64 (-26.86%) | 18.16 | 14.78 | 5,827,996 |
| AXIL | 5.54▼ | -0.16 (-2.81%) | 6.14 | 5.45 | 49,900 |
| AXTA | 34.17▲ | +0.03 (+0.09%) | 34.76 | 34.17 | 1,667,124 |
| BAFN | 6.57▼ | -0.31 (-4.51%) | 7.025 | 6.285 | 19,630 |
| BAK | 1.10▼ | -0.60 (-35.29%) | 1.25 | 0.92 | 16,416,089 |
| BALY | 13.47▼ | -0.39 (-2.81%) | 14.00 | 13.00 | 67,074 |
| BATRK | 48.99▼ | -0.65 (-1.31%) | 49.87 | 48.6701 | 337,591 |
| BBAR | 12.12▼ | -1.05 (-7.97%) | 12.56 | 11.64 | 940,774 |
| BBD | 2.93▼ | -1.14 (-28.01%) | 3.05 | 2.74 | 203,919,652 |
| BBDO | 2.76▼ | -0.91 (-24.80%) | 3.425 | 2.655 | 768,547 |
| BCC | 75.44▼ | -2.30 (-2.96%) | 77.025 | 75.14 | 300,305 |
| BCFN | 22.27▼ | -0.28 (-1.24%) | 22.27 | 22.27 | 100 |
| BCI | 26.11▼ | -0.21 (-0.80%) | 26.25 | 25.955 | 1,078,383 |
| BCPC | 170.62▼ | -6.38 (-3.60%) | 178.57 | 169.64 | 331,090 |
| BETZ | 16.74▼ | -0.18 (-1.06%) | 16.74 | 16.41 | 2,700 |
| BHC | 6.35▼ | -0.09 (-1.40%) | 6.55 | 6.27 | 2,365,057 |
| BHM | 8.01▼ | -0.035 (-0.44%) | 8.01 | 8.01 | 588 |
| BHR | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.365 | 1,030,734 |
| BHRB | 70.08▼ | -0.62 (-0.88%) | 71.82 | 70.00 | 118,874 |
| BIII | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| BIXI | 10.08▼ | -0.03 (-0.30%) | 10.11 | 10.08 | 100,925 |
| BKCI | 53.27▼ | -0.14 (-0.26%) | 53.42 | 53.27 | 2,500 |
| BKD | 9.76▼ | -0.32 (-3.17%) | 10.23 | 9.70 | 4,947,552 |
| BKT | 9.63▼ | -0.04 (-0.41%) | 9.6699 | 9.5901 | 122,662 |
| BLDX | 25.045▼ | -0.14 (-0.56%) | 25.22 | 25.03 | 1,130 |
| BLIN | 0.7069▼ | -0.0095 (-1.33%) | 0.7376 | 0.689 | 22,279 |
| BMA | 61.88▼ | -4.16 (-6.30%) | 62.95 | 58.01 | 871,108 |
| BNGE | 31.7088▼ | -0.1023 (-0.32%) | 31.7088 | 31.7088 | 12 |
| BORR | 3.96▼ | -0.44 (-10.00%) | 4.10 | 3.86 | 15,557,007 |
| BOUT | 41.4499▼ | -1.0034 (-2.36%) | 42.01 | 40.50 | 6,334 |
| BRAZ | 29.691▼ | -6.84 (-18.72%) | 29.73 | 26.91 | 15,200 |
| BRBI | 9.8447▼ | -5.2153 (-34.63%) | 11.845 | 9.14 | 20,831 |
| BREM | 48.73▼ | -0.11 (-0.23%) | 48.73 | 48.73 | 6 |
| BREZ | 10.05▼ | -0.09 (-0.89%) | 10.05 | 10.05 | 3,333 |
| BRF | 14.02▼ | -6.17 (-30.56%) | 15.73 | 13.90 | 121,600 |
| BRFH | 0.5814▼ | -0.0286 (-4.69%) | 0.6022 | 0.5602 | 20,332 |
| BRIA | 1.40▼ | -0.04 (-2.78%) | 1.40 | 1.315 | 1,300 |
| BRLT | 1.49▼ | -0.02 (-1.32%) | 1.52 | 1.4195 | 179,328 |
| BRO | 71.08▼ | -1.89 (-2.59%) | 73.12 | 70.50 | 5,431,398 |
| BRZU | 78.20▼ | -50.92 (-39.44%) | 80.1142 | 61.245 | 2,291,458 |
| BSAA | 10.95▼ | -0.35 (-3.10%) | 10.95 | 10.76 | 3,428 |
| BSCS | 20.155▼ | -0.015 (-0.07%) | 20.17 | 20.15 | 1,199,581 |
| BUD | 81.98▼ | -2.28 (-2.71%) | 82.58 | 81.42 | 2,942,342 |
| BVFL | 21.84▼ | -0.21 (-0.95%) | 22.27 | 21.7301 | 5,479 |