Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.31▼ | -0.0592 (-0.16%) | 37.38 | 37.24 | 6,723 |
| ABI | 24.795▼ | -0.015 (-0.06%) | 24.795 | 24.795 | 7 |
| ABLV | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9894 | 150,011 |
| ABM | 38.88▼ | -1.29 (-3.21%) | 40.215 | 38.83 | 256,112 |
| ABX | 8.84▼ | -0.54 (-5.76%) | 9.40 | 8.83 | 332,638 |
| ACT | 42.84▼ | -1.20 (-2.72%) | 43.91 | 42.78 | 373,391 |
| ADM | 79.39▼ | -1.52 (-1.88%) | 80.80 | 78.295 | 3,468,813 |
| AEBI | 11.30▼ | -1.13 (-9.09%) | 12.37 | 11.23 | 334,842 |
| AEG | 8.38▼ | -0.18 (-2.10%) | 8.47 | 8.38 | 3,260,503 |
| AEVA | 19.00▼ | -0.45 (-2.31%) | 19.29 | 17.33 | 1,826,149 |
| AGMH | 1.03▼ | -0.19 (-15.57%) | 1.415 | 1.03 | 152,426 |
| AGQI | 17.749▼ | -0.101 (-0.57%) | 17.8399 | 17.749 | 2,422 |
| AGRW | 31.6708▼ | -0.3192 (-1.00%) | 31.82 | 31.6708 | 858 |
| AGRZ | 0.3312▼ | -0.0524 (-13.66%) | 0.3655 | 0.3239 | 204,553 |
| AHLT | 29.645▼ | -0.0131 (-0.04%) | 29.68 | 29.61 | 3,739 |
| AINT | 29.3077▼ | -0.2857 (-0.97%) | 29.39 | 29.30 | 505 |
| AIXI | 10.99▼ | -0.34 (-3.00%) | 11.0776 | 10.13 | 166,156 |
| AKO.B | 27.70▼ | -0.31 (-1.11%) | 27.70 | 27.21 | 3,810 |
| ALKT | 16.76▼ | -0.23 (-1.35%) | 17.36 | 16.565 | 1,556,826 |
| ALPS | 0.7737▼ | -0.0764 (-8.99%) | 0.835 | 0.72 | 85,431 |
| AMBP | 3.97▼ | -0.04 (-1.00%) | 4.01 | 3.93 | 933,076 |
| AMP | 463.76▼ | -7.42 (-1.57%) | 472.32 | 463.355 | 317,569 |
| AMPY | 5.19▼ | -0.06 (-1.14%) | 5.32 | 5.175 | 596,888 |
| AMRC | 28.93▼ | -2.09 (-6.74%) | 31.075 | 27.71 | 925,336 |
| ANDG | 34.94▼ | -2.36 (-6.33%) | 37.39 | 34.925 | 162,094 |
| ANGH | 3.414▼ | -0.076 (-2.18%) | 3.414 | 3.10 | 9,630 |
| ANIK | 14.82▼ | -0.13 (-0.87%) | 15.33 | 14.6358 | 99,853 |
| ANNA | 3.49▼ | -0.10 (-2.79%) | 3.60 | 3.32 | 252,365 |
| ANTA | 8.50▼ | -0.19 (-2.19%) | 8.80 | 8.50 | 2,129 |
| AORT | 22.73▼ | -1.03 (-4.34%) | 24.70 | 22.64 | 624,884 |
| APAC | 10.5694▼ | -2.5081 (-19.18%) | 14.12 | 10.0869 | 22,605 |
| APEI | 53.56▼ | -0.86 (-1.58%) | 55.94 | 53.095 | 291,669 |
| APLM | 14.20▼ | -0.80 (-5.33%) | 15.6299 | 13.60 | 15,767 |
| APO | 131.15▼ | -2.92 (-2.18%) | 133.87 | 131.14 | 2,283,060 |
| APP | 476.90▼ | -15.48 (-3.14%) | 503.75 | 473.26 | 3,289,996 |
| APPX | 36.76▼ | -2.61 (-6.63%) | 41.05 | 36.24 | 369,880 |
| APT | 6.02▼ | -0.18 (-2.90%) | 6.4039 | 5.92 | 107,492 |
| ARB | 29.5404▼ | -0.0044 (-0.01%) | 29.6032 | 29.5201 | 3,949 |
| ARBE | 0.9261▼ | -0.0739 (-7.39%) | 0.9716 | 0.91 | 1,806,798 |
| ARDT | 9.80▼ | -0.34 (-3.35%) | 10.235 | 9.73 | 353,944 |
| ARE | 45.84▼ | -0.84 (-1.80%) | 46.64 | 45.44 | 1,461,513 |
| ARGT | 88.16▼ | -1.79 (-1.99%) | 89.84 | 88.08 | 103,008 |
| ARW | 206.27▼ | -1.66 (-0.80%) | 210.5799 | 201.63 | 921,451 |
| ASC | 18.84▼ | -0.43 (-2.23%) | 19.60 | 18.74 | 717,380 |
| ASH | 54.68▼ | -1.99 (-3.51%) | 56.59 | 54.52 | 1,275,806 |
| ASPC | 11.20▼ | -0.23 (-2.01%) | 11.20 | 11.12 | 1,704 |
| ATAI | 3.96▼ | -0.19 (-4.58%) | 4.1638 | 3.92 | 4,536,176 |
| ATCL | 24.96▼ | -0.309 (-1.22%) | 25.00 | 24.96 | 40,255 |
| ATHR | 3.64▼ | -0.16 (-4.21%) | 3.64 | 3.64 | 1,449 |
| AUTL | 1.63▼ | -0.17 (-9.44%) | 1.81 | 1.62 | 1,709,472 |
| AVNW | 15.72▼ | -0.39 (-2.42%) | 15.94 | 15.43 | 257,997 |
| AX | 83.64▼ | -0.83 (-0.98%) | 84.45 | 83.10 | 238,328 |
| AXSM | 226.67▼ | -0.73 (-0.32%) | 228.9999 | 223.72 | 426,131 |
| BAFE | 28.0969▼ | -0.2412 (-0.85%) | 28.31 | 28.0969 | 91,058 |
| BAOS | 2.7328▼ | -0.1472 (-5.11%) | 2.93 | 2.45 | 4,011 |
| BASG | 25.4979▼ | -0.2337 (-0.91%) | 25.81 | 25.4801 | 44,707 |
| BATRA | 53.93▼ | -0.62 (-1.14%) | 54.72 | 53.82 | 38,875 |
| BB | 6.21▼ | -0.17 (-2.66%) | 6.435 | 6.08 | 19,900,663 |
| BBHL | 16.57▼ | -0.1616 (-0.97%) | 16.67 | 16.57 | 46,353 |
| BBLU | 16.34▼ | -0.085 (-0.52%) | 16.4099 | 16.32 | 111,269 |
| BBUC | 32.27▼ | -1.20 (-3.59%) | 33.455 | 32.24 | 271,449 |
| BBVA | 21.63▼ | -0.41 (-1.86%) | 21.995 | 21.605 | 2,013,422 |
| BCAL | 18.68▼ | -0.27 (-1.42%) | 18.92 | 18.66 | 136,195 |
| BCFN | 21.025▼ | -0.2909 (-1.36%) | 21.4299 | 21.025 | 1,880 |
| BCHT | 1.35▼ | -0.08 (-5.59%) | 1.46 | 1.345 | 60,703 |
| BDIV | 24.117▼ | -0.134 (-0.55%) | 24.117 | 24.117 | 100 |
| BEAT | 0.9033▼ | -0.056 (-5.84%) | 0.9619 | 0.90 | 419,622 |
| BEDY | 27.95▼ | -0.179 (-0.64%) | 28.0697 | 27.945 | 17,763 |
| BEEX | 26.8059▼ | -0.1891 (-0.70%) | 26.88 | 26.8059 | 3,150 |
| BEEZ | 32.5169▼ | -0.3318 (-1.01%) | 32.67 | 32.5169 | 160 |
| BEN | 30.79▼ | -1.18 (-3.69%) | 31.92 | 30.735 | 4,340,302 |
| BENF | 3.23▼ | -0.22 (-6.38%) | 3.50 | 3.152 | 37,545 |
| BFH | 84.85▼ | -1.08 (-1.26%) | 86.42 | 84.09 | 589,770 |
| BFRZ | 26.77▼ | -0.06 (-0.22%) | 26.80 | 26.675 | 32,261 |
| BFST | 27.07▼ | -0.16 (-0.59%) | 27.31 | 26.875 | 91,845 |
| BGDV | 29.87▼ | -0.1956 (-0.65%) | 30.02 | 29.87 | 74,813 |
| BGIG | 35.06▼ | -0.12 (-0.34%) | 35.21 | 34.9498 | 167,656 |
| BGIN | 3.70▼ | -0.2899 (-7.27%) | 3.8999 | 3.5105 | 20,828 |
| BGMS | 0.9609▼ | -0.0092 (-0.95%) | 0.9898 | 0.96 | 8,544 |
| BIGY | 52.66▼ | -0.34 (-0.64%) | 52.9599 | 52.66 | 10,379 |
| BIVI | 1.31▼ | -0.05 (-3.68%) | 1.38 | 1.30 | 41,132 |
| BIYA | 0.79▼ | -0.15 (-15.96%) | 0.92 | 0.78 | 1,107,262 |
| BLBD | 64.65▼ | -8.09 (-11.12%) | 72.05 | 63.99 | 855,075 |
| BLDP | 4.18▼ | -0.15 (-3.46%) | 4.31 | 3.9407 | 7,019,583 |
| BORR | 6.16▼ | -0.45 (-6.81%) | 6.62 | 6.11 | 11,566,195 |
| BRAI | 7.01▼ | -0.24 (-3.31%) | 7.01 | 6.99 | 1,050 |
| BRK.B | 480.46▼ | -7.92 (-1.62%) | 488.09 | 480.13 | 5,574,031 |
| BRKC | 40.9197▼ | -0.49 (-1.18%) | 41.30 | 40.9197 | 1,310 |
| BRKU | 21.5745▼ | -0.6344 (-2.86%) | 22.24 | 21.55 | 142,945 |
| BRR | 1.82▼ | -0.17 (-8.54%) | 2.00 | 1.80 | 1,161,582 |
| BSAC | 30.23▼ | -0.31 (-1.02%) | 30.89 | 30.105 | 638,310 |
| BSVN | 42.10▼ | -0.89 (-2.07%) | 42.94 | 42.10 | 5,075 |
| BUFI | 41.605▼ | -0.185 (-0.44%) | 41.70 | 41.605 | 7,599 |
| BUFM | 40.06▼ | -0.07 (-0.17%) | 40.08 | 39.98 | 28,625 |
| BW | 19.59▼ | -0.56 (-2.78%) | 20.6299 | 18.37 | 4,182,221 |
| BWEN | 3.59▼ | -0.20 (-5.28%) | 3.91 | 3.47 | 437,901 |
| BWIN | 19.86▼ | -1.02 (-4.89%) | 21.565 | 19.85 | 925,234 |
| BXC | 46.86▼ | -5.89 (-11.17%) | 51.96 | 46.67 | 161,700 |
| BXP | 58.67▼ | -1.25 (-2.09%) | 59.83 | 58.515 | 1,051,678 |
| CAAP | 23.96▼ | -0.85 (-3.43%) | 24.505 | 23.84 | 226,147 |