Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 37.59▼ | -0.60 (-1.57%) | 38.145 | 36.42 | 4,371,664 |
| AAME | 2.92▼ | -0.10 (-3.31%) | 3.165 | 2.92 | 49,930 |
| AARD | 9.92▼ | -0.94 (-8.66%) | 10.55 | 9.75 | 93,900 |
| AAVM | 29.07▼ | -0.0234 (-0.08%) | 29.135 | 29.07 | 9,700 |
| ABCS | 29.358▼ | -0.144 (-0.49%) | 29.358 | 29.27 | 1,200 |
| ABM | 42.07▼ | -0.45 (-1.06%) | 42.24 | 41.44 | 506,891 |
| ABP | 5.49▼ | -0.395 (-6.71%) | 5.91 | 5.37 | 31,525 |
| ACMR | 31.51▼ | -1.13 (-3.46%) | 32.41 | 30.55 | 855,136 |
| ACNB | 47.32▼ | -0.56 (-1.17%) | 47.74 | 47.00 | 21,554 |
| ACOG | 5.94▼ | -0.19 (-3.10%) | 6.47 | 5.50 | 144,300 |
| ACU | 36.87▼ | -0.28 (-0.75%) | 37.37 | 36.59 | 16,100 |
| ACWX | 66.56▼ | -0.09 (-0.14%) | 66.80 | 66.07 | 1,550,400 |
| ADBE | 331.11▼ | -2.49 (-0.75%) | 333.75 | 328.59 | 2,761,396 |
| ADBG | 9.37▼ | -0.14 (-1.47%) | 9.505 | 9.24 | 388,700 |
| ADNT | 20.02▼ | -1.13 (-5.34%) | 20.865 | 19.92 | 1,500,213 |
| ADX | 23.17▼ | -0.22 (-0.94%) | 23.45 | 22.87 | 360,400 |
| AEBI | 10.87▼ | -0.33 (-2.95%) | 11.37 | 10.70 | 353,344 |
| AEI | 2.42▼ | -0.16 (-6.20%) | 2.70 | 2.33 | 26,760 |
| AENT | 6.38▼ | -0.28 (-4.20%) | 6.52 | 5.97 | 37,625 |
| AEP | 121.30▼ | -0.18 (-0.15%) | 122.36 | 120.64 | 3,047,300 |
| AFRI | 9.35▼ | -0.27 (-2.81%) | 9.55 | 9.35 | 3,560 |
| AGM | 164.13▼ | -4.82 (-2.85%) | 168.53 | 163.98 | 73,500 |
| AGQ | 86.39▼ | -5.98 (-6.47%) | 89.27 | 83.95 | 2,368,100 |
| AGZ | 110.33▼ | -0.06 (-0.05%) | 110.48 | 110.32 | 14,500 |
| AHLT | 25.02▼ | -0.3528 (-1.39%) | 25.20 | 25.02 | 700 |
| AIOT | 4.92▼ | -0.07 (-1.40%) | 5.05 | 4.795 | 1,278,326 |
| AIVL | 112.95▼ | -0.33 (-0.29%) | 113.06 | 112.53 | 1,900 |
| AKO.B | 26.88▼ | -1.8205 (-6.34%) | 27.63 | 26.70 | 17,000 |
| ALCO | 33.115▼ | -0.305 (-0.91%) | 33.36 | 32.734 | 14,687 |
| ALGN | 137.13▼ | -2.29 (-1.64%) | 138.02 | 136.00 | 809,700 |
| ALK | 41.67▼ | -0.67 (-1.58%) | 42.13 | 41.00 | 3,195,916 |
| ALLW | 28.55▼ | -0.28 (-0.97%) | 28.81 | 28.53 | 627,800 |
| ALM | 6.59▼ | -0.25 (-3.65%) | 6.94 | 6.4801 | 1,309,038 |
| ALSN | 81.73▼ | -0.57 (-0.69%) | 82.24 | 80.8079 | 827,057 |
| ALV | 120.76▼ | -2.15 (-1.75%) | 121.54 | 119.33 | 510,986 |
| ALVO | 5.49▼ | -0.03 (-0.54%) | 5.68 | 5.40 | 545,082 |
| AMCX | 7.80▼ | -0.17 (-2.13%) | 7.91 | 7.63 | 485,691 |
| AMRZ | 48.82▼ | -0.93 (-1.87%) | 49.11 | 48.48 | 3,276,443 |
| AMYY | 24.52▼ | -0.4387 (-1.76%) | 24.77 | 23.99 | 49,200 |
| ANF | 69.74▼ | -1.88 (-2.62%) | 71.547 | 69.66 | 998,478 |
| ANGO | 12.11▼ | -0.19 (-1.54%) | 12.30 | 12.02 | 488,497 |
| ANIK | 9.99▼ | -0.11 (-1.09%) | 10.075 | 9.85 | 234,083 |
| ANIX | 4.11▼ | -0.28 (-6.38%) | 4.45 | 4.0501 | 268,334 |
| ANPA | 30.00▲ | +0.30 (+1.01%) | 30.68 | 30.00 | 3,580 |
| ANSC | 11.07 | +0.00 (+0.00%) | 11.0825 | 11.07 | 111,355 |
| AOS | 64.74▼ | -1.35 (-2.04%) | 66.27 | 64.65 | 1,168,800 |
| APD | 259.34▼ | -3.69 (-1.40%) | 263.15 | 258.6801 | 843,181 |
| APIE | 36.013▼ | -0.237 (-0.65%) | 36.279 | 35.97 | 44,600 |
| APM | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.38 | 38,390 |
| APMU | 25.128▼ | -0.062 (-0.25%) | 25.16 | 25.12 | 10,200 |
| APWC | 1.80▼ | -0.039 (-2.12%) | 1.82 | 1.79 | 1,856 |
| APYX | 3.90▼ | -0.17 (-4.18%) | 4.085 | 3.84 | 119,351 |
| AQN | 6.07▼ | -0.08 (-1.30%) | 6.16 | 6.07 | 6,204,100 |
| ARCC | 20.21▼ | -0.08 (-0.39%) | 20.32 | 20.07 | 2,682,092 |
| ARKR | 7.20▼ | -0.01 (-0.14%) | 7.20 | 7.20 | 313 |
| ARP | 31.4657▼ | -0.1493 (-0.47%) | 31.512 | 31.36 | 2,968 |
| ASC | 12.81▼ | -0.02 (-0.16%) | 12.885 | 12.50 | 408,984 |
| ASEA | 17.96▼ | -0.01 (-0.06%) | 18.01 | 17.90 | 8,400 |
| ASG | 5.24▼ | -0.22 (-4.03%) | 5.30 | 5.23 | 384,000 |
| ASGN | 42.77▼ | -1.67 (-3.76%) | 44.635 | 42.61 | 745,696 |
| ASHR | 32.90▼ | -0.42 (-1.26%) | 33.05 | 32.80 | 8,146,400 |
| ASHS | 36.78▼ | -0.4502 (-1.21%) | 36.90 | 36.62 | 23,200 |
| ASLV | 27.283▼ | -0.147 (-0.54%) | 27.39 | 27.26 | 800 |
| ASRT | 0.791▼ | -0.0338 (-4.10%) | 0.8343 | 0.771 | 861,073 |
| ASRV | 3.03▼ | -0.06 (-1.94%) | 3.11 | 2.96 | 39,874 |
| ATAT | 39.25▼ | -1.06 (-2.63%) | 39.90 | 38.74 | 1,119,204 |
| ATEC | 19.74▼ | -0.46 (-2.28%) | 20.06 | 19.51 | 2,603,599 |
| ATLN | 2.49▼ | -0.12 (-4.60%) | 2.971 | 2.49 | 12,960 |
| ATMU | 47.64▼ | -1.05 (-2.16%) | 48.54 | 47.31 | 531,255 |
| ATO | 175.12▼ | -2.85 (-1.60%) | 179.26 | 174.89 | 1,321,807 |
| ATXG | 0.4621▼ | -0.0079 (-1.68%) | 0.47 | 0.4605 | 37,673 |
| AUB | 32.50▼ | -0.23 (-0.70%) | 32.535 | 31.76 | 884,742 |
| AUUD | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.1601 | 34,960 |
| AVA | 41.11▼ | -0.23 (-0.56%) | 41.44 | 40.74 | 662,695 |
| AVGV | 70.793▼ | -0.026 (-0.04%) | 71.05 | 70.532 | 19,300 |
| AVNS | 11.39▼ | -0.36 (-3.06%) | 11.73 | 11.30 | 380,100 |
| AVNT | 29.29▼ | -0.86 (-2.85%) | 30.05 | 29.11 | 1,068,500 |
| AVO | 12.39▼ | -0.40 (-3.13%) | 12.80 | 12.33 | 280,043 |
| AVSD | 72.174▼ | -0.2203 (-0.30%) | 72.36 | 71.99 | 4,300 |
| AVTR | 11.38▼ | -0.32 (-2.74%) | 11.74 | 11.18 | 8,241,558 |
| AVY | 172.91▼ | -3.50 (-1.98%) | 176.24 | 172.66 | 816,852 |
| AWAY | 21.3263▼ | -0.0995 (-0.46%) | 21.445 | 21.10 | 13,876 |
| AWR | 74.59▼ | -0.48 (-0.64%) | 75.30 | 73.70 | 309,121 |
| AXGN | 23.55▼ | -0.49 (-2.04%) | 24.19 | 23.32 | 490,500 |
| AXIL | 4.86▼ | -0.34 (-6.54%) | 5.0998 | 4.86 | 10,093 |
| AXR | 20.25▼ | -1.26 (-5.86%) | 21.93 | 19.99 | 15,600 |
| AXTA | 28.91▼ | -0.76 (-2.56%) | 29.45 | 28.80 | 2,085,330 |
| BAIG | 13.21▼ | -1.30 (-8.96%) | 15.55 | 13.017 | 756,813 |
| BANL | 0.4601▼ | -0.0098 (-2.09%) | 0.49 | 0.41 | 47,503 |
| BAR | 40.27▼ | -0.77 (-1.88%) | 40.5048 | 39.75 | 1,522,813 |
| BATT | 13.49▼ | -0.13 (-0.95%) | 13.6098 | 13.12 | 40,713 |
| BBAI | 6.06▼ | -0.28 (-4.42%) | 6.60 | 6.02 | 90,364,293 |
| BBN | 17.06▼ | -0.11 (-0.64%) | 17.13 | 17.03 | 320,900 |
| BBW | 48.70▼ | -0.64 (-1.30%) | 49.39 | 48.34 | 258,524 |
| BCD | 35.62▼ | -0.10 (-0.28%) | 35.8074 | 35.53 | 30,322 |
| BCDF | 31.209▼ | -0.531 (-1.67%) | 31.26 | 31.025 | 700 |
| BCE | 22.83▼ | -0.28 (-1.21%) | 23.17 | 22.76 | 3,471,700 |
| BCH | 36.13▼ | -0.39 (-1.07%) | 36.35 | 35.66 | 437,200 |
| BCI | 22.44▼ | -0.18 (-0.80%) | 22.6005 | 22.3802 | 626,062 |
| BCIM | 22.435▼ | -0.055 (-0.24%) | 22.49 | 22.38 | 9,500 |