Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 117.08▼ | -1.83 (-1.54%) | 118.90 | 116.45 | 1,652,000 |
| AA | 28.35▼ | -0.51 (-1.77%) | 28.64 | 28.00 | 3,200,500 |
| AADR | 77.01▼ | -1.12 (-1.43%) | 77.1815 | 77.01 | 811 |
| AAOI | 15.47▼ | -1.45 (-8.57%) | 16.70 | 15.29 | 4,967,077 |
| AAT | 20.19▼ | -0.30 (-1.46%) | 20.39 | 19.99 | 295,700 |
| AAVM | 26.36▼ | -0.14 (-0.53%) | 26.36 | 26.36 | 100 |
| AAXJ | 80.74▼ | -1.28 (-1.56%) | 81.11 | 80.47 | 739,000 |
| ABCB | 60.72▼ | -1.63 (-2.61%) | 61.59 | 60.46 | 418,500 |
| ABCS | 27.955▼ | -0.408 (-1.44%) | 28.211 | 27.906 | 2,200 |
| ABG | 232.49▼ | -7.19 (-3.00%) | 237.08 | 231.48 | 104,800 |
| ABIG | 28.795▼ | -0.475 (-1.62%) | 29.06 | 28.795 | 10,100 |
| ABNB | 135.54▼ | -3.27 (-2.36%) | 136.63 | 134.68 | 5,091,140 |
| ABNY | 12.014▼ | -0.289 (-2.35%) | 12.12 | 11.95 | 8,400 |
| ABP | 0.215▼ | -0.0163 (-7.05%) | 0.2199 | 0.20 | 2,013,314 |
| ACEL | 11.25▼ | -0.45 (-3.85%) | 11.61 | 11.235 | 234,100 |
| ACET | 0.7503▼ | -0.0296 (-3.80%) | 0.791 | 0.7338 | 336,367 |
| ACGR | 57.074▼ | -0.8965 (-1.55%) | 57.074 | 57.074 | 200 |
| ACHR | 9.99▼ | -1.74 (-14.83%) | 10.29 | 9.77 | 111,011,282 |
| ACI | 21.22▼ | -0.18 (-0.84%) | 21.425 | 21.11 | 3,686,000 |
| ACIU | 1.95▼ | -0.12 (-5.80%) | 2.05 | 1.905 | 134,236 |
| ACLC | 69.77▼ | -0.9717 (-1.37%) | 70.379 | 69.77 | 2,300 |
| ACLS | 65.07▼ | -3.84 (-5.57%) | 67.50 | 64.255 | 776,668 |
| ACMR | 24.37▼ | -1.355 (-5.27%) | 25.10 | 24.24 | 840,253 |
| ACN | 311.71▼ | -6.42 (-2.02%) | 317.31 | 311.28 | 3,102,600 |
| ACNB | 41.11▼ | -0.85 (-2.03%) | 41.875 | 40.91 | 21,978 |
| ACOG | 9.35▼ | -0.255 (-2.65%) | 9.86 | 9.30 | 80,300 |
| ACR | 18.01▼ | -0.06 (-0.33%) | 18.22 | 17.96 | 20,509 |
| ACTG | 3.68▼ | -0.13 (-3.41%) | 3.87 | 3.675 | 170,849 |
| ACTV | 30.914▼ | -0.366 (-1.17%) | 31.13 | 30.914 | 2,400 |
| ACVF | 45.57▼ | -0.549 (-1.19%) | 45.75 | 45.57 | 900 |
| ACWI | 125.39▼ | -1.46 (-1.15%) | 126.26 | 125.07 | 3,156,841 |
| ACWX | 60.43▼ | -0.79 (-1.29%) | 60.74 | 60.28 | 1,686,400 |
| ADCT | 3.58▼ | -0.09 (-2.45%) | 3.97 | 3.57 | 829,422 |
| ADEA | 13.02▼ | -0.80 (-5.79%) | 13.72 | 12.99 | 401,360 |
| ADI | 225.03▼ | -7.09 (-3.05%) | 228.94 | 224.38 | 3,349,600 |
| ADMA | 20.81▼ | -0.79 (-3.66%) | 21.53 | 20.52 | 2,765,866 |
| ADPV | 34.23▼ | -0.4947 (-1.42%) | 34.55 | 34.1779 | 19,079 |
| ADSK | 292.16▼ | -6.41 (-2.15%) | 296.69 | 291.14 | 1,129,700 |
| ADVE | 35.126▼ | -0.3477 (-0.98%) | 35.17 | 35.126 | 1,075 |
| ADX | 20.72▼ | -0.13 (-0.62%) | 20.87 | 20.66 | 259,200 |
| AEE | 95.70▼ | -1.47 (-1.51%) | 97.43 | 95.43 | 1,350,000 |
| AEF | 5.68▼ | -0.11 (-1.90%) | 5.79 | 5.64 | 91,500 |
| AEHR | 11.32▼ | -0.60 (-5.03%) | 11.7032 | 11.06 | 859,668 |
| AEIS | 122.80▼ | -3.88 (-3.06%) | 125.865 | 122.0824 | 148,279 |
| AER | 115.84▼ | -0.41 (-0.35%) | 116.60 | 114.77 | 1,268,100 |
| AFBI | 18.20▼ | -0.03 (-0.16%) | 18.20 | 18.20 | 620 |
| AFCG | 4.545▼ | -1.165 (-20.40%) | 5.4703 | 4.545 | 1,296,187 |
| AFG | 123.87▼ | -1.49 (-1.19%) | 125.54 | 123.43 | 612,700 |
| AFK | 19.55▼ | -0.2838 (-1.43%) | 19.74 | 19.52 | 13,051 |
| AFL | 102.18▼ | -0.45 (-0.44%) | 103.055 | 101.01 | 2,259,291 |
| AFLG | 35.105▼ | -0.445 (-1.25%) | 35.384 | 35.058 | 41,800 |
| AFRM | 59.11▼ | -1.94 (-3.18%) | 60.755 | 58.53 | 6,529,348 |
| AFSM | 28.929▼ | -0.544 (-1.85%) | 29.25 | 28.929 | 2,000 |
| AGEM | 32.122▼ | -0.56 (-1.71%) | 32.23 | 32.08 | 1,200 |
| AGGA | 24.99▼ | -0.05 (-0.20%) | 25.02 | 24.984 | 2,900 |
| AGGH | 20.03▼ | -0.16 (-0.79%) | 20.19 | 20.00 | 37,000 |
| AGH | 0.5918▼ | -0.0681 (-10.32%) | 0.6709 | 0.5912 | 158,050 |
| AGIX | 30.02▼ | -0.46 (-1.51%) | 30.38 | 29.97 | 9,300 |
| AGM | 185.75▼ | -7.32 (-3.79%) | 191.03 | 185.55 | 115,800 |
| AGOX | 28.08▼ | -0.28 (-0.99%) | 28.20 | 27.78 | 24,873 |
| AGQ | 48.33▼ | -0.26 (-0.54%) | 48.64 | 47.87 | 1,254,564 |
| AGQI | 15.16▼ | -0.18 (-1.17%) | 15.233 | 15.16 | 5,600 |
| AGRW | 26.681▼ | -0.45 (-1.66%) | 26.90 | 26.681 | 100 |
| AGS | 12.37 | +0.00 (+0.00%) | 12.38 | 12.35 | 244,800 |
| AHLT | 22.0099▼ | -0.1101 (-0.50%) | 22.13 | 21.97 | 1,978 |
| AHR | 35.40▼ | -0.30 (-0.84%) | 35.80 | 35.0606 | 1,400,188 |
| AHT | 5.85▼ | -0.18 (-2.99%) | 6.05 | 5.80 | 13,300 |
| AHYB | 46.012▼ | -0.086 (-0.19%) | 46.055 | 46.012 | 1,200 |
| AIA | 78.85▼ | -1.58 (-1.96%) | 79.36 | 78.6519 | 22,534 |
| AIBU | 36.66▼ | -0.953 (-2.53%) | 37.68 | 36.59 | 25,300 |
| AIEQ | 40.803▼ | -0.4021 (-0.98%) | 41.14 | 40.803 | 4,500 |
| AIFD | 28.585▼ | -0.471 (-1.62%) | 28.87 | 28.54 | 3,700 |
| AIG | 84.61▼ | -1.19 (-1.39%) | 85.825 | 84.375 | 3,429,725 |
| AIN | 67.19▼ | -1.31 (-1.91%) | 68.50 | 67.16 | 310,300 |
| AIO | 24.14▼ | -0.27 (-1.11%) | 24.44 | 24.05 | 43,200 |
| AIOT | 4.45▼ | -0.29 (-6.12%) | 4.66 | 4.41 | 2,114,600 |
| AIP | 7.94▼ | -0.53 (-6.26%) | 8.365 | 7.92 | 252,886 |
| AIQ | 41.60▼ | -0.59 (-1.40%) | 41.99 | 41.44 | 749,500 |
| AIRG | 4.10 | +0.00 (+0.00%) | 4.15 | 4.01 | 15,443 |
| AIRI | 3.41▼ | -0.13 (-3.67%) | 3.58 | 3.38 | 32,798 |
| AIRJ | 4.20▼ | -0.28 (-6.25%) | 4.435 | 4.11 | 96,700 |
| AIRS | 4.55▼ | -0.70 (-13.33%) | 5.19 | 4.42 | 939,568 |
| AIS | 25.955▼ | -0.5343 (-2.02%) | 26.27 | 25.77 | 16,000 |
| AIV | 8.34▼ | -0.13 (-1.53%) | 8.485 | 8.28 | 1,304,904 |
| AIVC | 49.26▼ | -0.846 (-1.69%) | 49.26 | 49.26 | 200 |
| AIVI | 48.49▼ | -0.5761 (-1.17%) | 48.68 | 48.41 | 2,000 |
| AIVL | 110.36▼ | -1.08 (-0.97%) | 111.27 | 110.26 | 1,600 |
| AKAM | 77.03▼ | -1.48 (-1.89%) | 78.33 | 76.86 | 1,859,078 |
| AKR | 19.29▼ | -0.37 (-1.88%) | 19.59 | 19.15 | 1,193,700 |
| AL | 56.34▼ | -1.25 (-2.17%) | 57.545 | 56.13 | 881,777 |
| ALAB | 89.73▼ | -4.61 (-4.89%) | 94.20 | 89.29 | 3,492,700 |
| ALB | 60.72▼ | -1.76 (-2.82%) | 62.99 | 60.28 | 2,499,200 |
| ALC | 86.20▼ | -2.92 (-3.28%) | 87.72 | 86.07 | 1,653,200 |
| ALCO | 31.26▼ | -0.28 (-0.89%) | 31.65 | 31.04 | 36,541 |
| ALEX | 17.86▼ | -0.34 (-1.87%) | 18.04 | 17.71 | 435,900 |
| ALGM | 28.65▼ | -1.24 (-4.15%) | 29.63 | 28.48 | 1,547,320 |
| ALHC | 14.94▼ | -0.14 (-0.93%) | 15.04 | 14.79 | 1,581,601 |
| ALLO | 1.34▼ | -0.06 (-4.29%) | 1.4186 | 1.325 | 2,450,471 |
| ALLY | 36.02▼ | -0.77 (-2.09%) | 36.74 | 35.90 | 2,836,450 |
| ALOT | 8.96▼ | -0.33 (-3.55%) | 9.23 | 8.95 | 12,696 |