Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.01▼ | -0.04 (-0.40%) | 10.01 | 10.01 | 1,520 |
| ACMR | 77.59▼ | -6.78 (-8.04%) | 85.04 | 77.26 | 1,110,619 |
| ACTG | 4.55▼ | -0.12 (-2.57%) | 4.72 | 4.535 | 202,573 |
| AES | 14.70▼ | -0.04 (-0.27%) | 14.79 | 14.70 | 6,820,511 |
| AFG | 143.29▼ | -2.30 (-1.58%) | 146.13 | 142.81 | 254,424 |
| AFL | 116.51▼ | -5.22 (-4.29%) | 121.05 | 116.0048 | 2,774,931 |
| AHCO | 5.66▼ | -0.16 (-2.75%) | 5.94 | 5.63 | 2,658,656 |
| AIAI | 5.225▼ | -0.675 (-11.44%) | 6.00 | 5.22 | 150,765 |
| AIFA | 2.95▼ | -0.01 (-0.34%) | 3.0995 | 2.85 | 62,947 |
| AIR | 139.17▼ | -9.85 (-6.61%) | 148.97 | 138.61 | 592,970 |
| ALDF | 10.76▼ | -0.01 (-0.09%) | 10.77 | 10.76 | 156,766 |
| ALLT | 7.69▼ | -0.18 (-2.29%) | 7.955 | 7.62 | 279,810 |
| ALOY | 12.51▼ | -0.99 (-7.33%) | 13.6499 | 12.40 | 2,032,788 |
| ALRS | 32.68▼ | -0.92 (-2.74%) | 33.70 | 32.65 | 139,591 |
| ALSN | 124.82▼ | -0.63 (-0.50%) | 127.59 | 124.565 | 535,911 |
| AMTB | 28.52▼ | -0.64 (-2.19%) | 29.29 | 28.42 | 300,558 |
| AMZD | 8.255▼ | -0.205 (-2.42%) | 8.4801 | 8.235 | 8,243,095 |
| ANIK | 21.26▼ | -0.31 (-1.44%) | 22.05 | 21.25 | 80,206 |
| ANPA | 3.99▼ | -0.27 (-6.34%) | 4.105 | 3.99 | 18,171 |
| ANTX | 5.96▼ | -0.01 (-0.17%) | 6.045 | 5.7747 | 266,091 |
| APAC | 10.21▼ | -2.21 (-17.79%) | 10.21 | 10.21 | 4,213 |
| APRE | 0.671▼ | -0.001 (-0.15%) | 0.71 | 0.668 | 52,689 |
| ARB | 29.7248▼ | -0.0066 (-0.02%) | 29.76 | 29.72 | 7,388 |
| ARBE | 0.774▼ | -0.04 (-4.91%) | 0.7901 | 0.76 | 652,345 |
| ARMK | 59.78▼ | -0.72 (-1.19%) | 61.095 | 58.89 | 1,955,753 |
| AROC | 32.29▼ | -1.83 (-5.36%) | 34.91 | 32.08 | 1,522,717 |
| ARW | 205.56▼ | -7.95 (-3.72%) | 215.10 | 204.14 | 502,795 |
| ASCE | 34.77▼ | -0.35 (-1.00%) | 35.20 | 34.74 | 65,997 |
| ASHR | 34.27▼ | -0.64 (-1.83%) | 34.44 | 34.19 | 4,197,082 |
| ASHS | 42.545▼ | -1.785 (-4.03%) | 42.74 | 42.54 | 9,666 |
| ASYS | 14.82▼ | -2.06 (-12.20%) | 17.12 | 14.6201 | 1,273,457 |
| ATLO | 31.28▼ | -0.82 (-2.55%) | 32.30 | 31.16 | 41,788 |
| AURA | 7.79▼ | -0.37 (-4.53%) | 8.366 | 7.695 | 1,144,450 |
| AVBC | 22.00▼ | -0.10 (-0.45%) | 22.49 | 22.00 | 164,738 |
| AVPT | 13.28▼ | -0.04 (-0.30%) | 13.50 | 13.22 | 920,899 |
| AXGN | 48.93▼ | -1.26 (-2.51%) | 50.62 | 48.87 | 982,844 |
| AXIL | 5.90▼ | -0.75 (-11.28%) | 6.71 | 5.80 | 76,262 |
| AXS | 98.55▼ | -2.19 (-2.17%) | 101.33 | 98.49 | 619,807 |
| AXTI | 73.43▼ | -8.88 (-10.79%) | 85.45 | 73.01 | 15,052,562 |
| BAC | 63.17▼ | -1.06 (-1.65%) | 64.4333 | 62.975 | 19,592,398 |
| BAND | 52.30▼ | -0.64 (-1.21%) | 55.62 | 51.63 | 994,231 |
| BANF | 112.92▼ | -2.05 (-1.78%) | 115.63 | 112.92 | 110,022 |
| BANX | 20.51▼ | -0.26 (-1.25%) | 20.8199 | 20.385 | 32,519 |
| BATL | 1.36▼ | -0.07 (-4.90%) | 1.3894 | 1.35 | 3,381,674 |
| BBT | 31.94▼ | -0.56 (-1.72%) | 32.72 | 31.935 | 538,991 |
| BBVA | 28.53▼ | -0.26 (-0.90%) | 28.93 | 28.52 | 1,731,386 |
| BCAL | 21.06▼ | -0.58 (-2.68%) | 21.77 | 21.042 | 166,385 |
| BCBP | 8.67▼ | -0.25 (-2.80%) | 8.97 | 8.62 | 153,758 |
| BCG | 1.39▼ | -0.11 (-7.33%) | 1.5099 | 1.375 | 84,603 |
| BCML | 30.43▼ | -0.67 (-2.15%) | 31.55 | 30.37 | 73,376 |
| BCV | 25.16▼ | -0.2685 (-1.06%) | 25.39 | 24.99 | 18,131 |
| BDL | 46.43▼ | -3.04 (-6.15%) | 49.44 | 46.43 | 28,356 |
| BEDZ | 36.6259▼ | -0.1149 (-0.31%) | 36.80 | 36.6259 | 6,089 |
| BESS | 3.46▼ | -0.43 (-11.05%) | 3.73 | 3.46 | 81,542 |
| BFH | 108.51▼ | -2.59 (-2.33%) | 112.09 | 108.34 | 281,563 |
| BFIX | 24.995▼ | -0.005 (-0.02%) | 25.08 | 24.95 | 2,077 |
| BGC | 10.80▼ | -0.27 (-2.44%) | 11.135 | 10.76 | 3,359,576 |
| BGMS | 0.9053▼ | -0.007 (-0.77%) | 0.9344 | 0.8713 | 12,572 |
| BGSF | 5.53▼ | -0.02 (-0.36%) | 5.65 | 5.53 | 14,249 |
| BHB | 39.48▼ | -1.10 (-2.71%) | 40.955 | 39.39 | 92,844 |
| BHST | 2.03▼ | -0.08 (-3.79%) | 2.17 | 2.02 | 7,873 |
| BIAF | 0.409▼ | -0.0643 (-13.59%) | 0.4514 | 0.3912 | 4,297,089 |
| BKU | 46.83▼ | -0.95 (-1.99%) | 48.03 | 46.735 | 552,612 |
| BKV | 26.37▼ | -0.28 (-1.05%) | 27.11 | 26.13 | 1,635,241 |
| BMGL | 4.93▼ | -0.27 (-5.19%) | 4.93 | 4.85 | 3,826 |
| BMRA | 1.52▼ | -0.08 (-5.00%) | 1.52 | 1.505 | 7,447 |
| BNY | 159.76▼ | -4.17 (-2.54%) | 165.075 | 159.40 | 2,329,280 |
| BOKF | 140.35▼ | -4.67 (-3.22%) | 144.97 | 140.185 | 287,833 |
| BOSC | 4.53▼ | -0.08 (-1.74%) | 4.68 | 4.53 | 47,292 |
| BOXL | 5.21▼ | -2.36 (-31.18%) | 7.55 | 5.21 | 236,570 |
| BPRN | 42.08▼ | -1.08 (-2.50%) | 43.47 | 41.83 | 22,847 |
| BSIN | 1.40▲ | +0.01 (+0.72%) | 1.455 | 1.37 | 1,067,127 |
| BSTZ | 30.56▼ | -0.51 (-1.64%) | 31.58 | 30.555 | 100,024 |
| BSVN | 51.40▼ | -0.62 (-1.19%) | 52.45 | 51.195 | 66,727 |
| BTO | 39.75▼ | -1.26 (-3.07%) | 40.91 | 39.675 | 45,187 |
| BTX | 8.88▼ | -0.10 (-1.11%) | 9.0826 | 8.81 | 495,738 |
| BUUU | 28.40▼ | -0.56 (-1.93%) | 30.75 | 28.32 | 26,296 |
| BVC | 14.00▼ | -1.08 (-7.16%) | 15.48 | 13.70 | 17,116 |
| BWB | 21.61▼ | -0.74 (-3.31%) | 22.48 | 21.50 | 192,159 |
| BXDC | 20.01▼ | -0.66 (-3.19%) | 20.56 | 19.64 | 854,372 |
| BY | 38.13▼ | -0.96 (-2.46%) | 39.175 | 38.13 | 172,360 |
| BZQ | 23.1305▼ | -0.8267 (-3.45%) | 23.18 | 22.2899 | 3,606 |
| C | 132.89▼ | -4.76 (-3.46%) | 137.79 | 132.35 | 8,173,305 |
| CAF | 19.33▼ | -0.24 (-1.23%) | 19.50 | 19.22 | 20,729 |
| CAMP | 4.65▼ | -0.25 (-5.10%) | 5.035 | 4.58 | 221,043 |
| CAS | 26.01▼ | -0.8628 (-3.21%) | 26.01 | 25.8107 | 2,812 |
| CASY | 836.15▼ | -18.85 (-2.20%) | 868.0099 | 833.85 | 258,205 |
| CB | 340.92▼ | -4.37 (-1.27%) | 348.45 | 340.69 | 1,714,419 |
| CBRL | 56.07▼ | -2.11 (-3.63%) | 59.40 | 55.8505 | 657,500 |
| CCEP | 106.68▼ | -0.82 (-0.76%) | 108.59 | 106.52 | 2,006,872 |
| CCG | 15.60▼ | -1.31 (-7.75%) | 16.85 | 15.40 | 9,859 |
| CCIF | 2.75▼ | -0.09 (-3.17%) | 2.798 | 2.74 | 74,726 |
| CCNE | 33.84▼ | -0.98 (-2.81%) | 35.35 | 33.735 | 124,985 |
| CD | 3.46▼ | -0.19 (-5.21%) | 3.855 | 3.41 | 249,887 |
| CDP | 36.82▼ | -0.04 (-0.11%) | 37.18 | 36.76 | 972,629 |
| CFFI | 87.22▼ | -0.40 (-0.46%) | 88.25 | 86.88 | 7,528 |
| CGSM | 26.31 | +0.00 (+0.00%) | 26.335 | 26.305 | 316,934 |
| CHAU | 21.55▼ | -0.835 (-3.73%) | 21.69 | 21.4695 | 94,238 |
| CHMG | 81.64▼ | -2.02 (-2.41%) | 83.767 | 81.275 | 51,503 |
| CI | 277.45▼ | -1.05 (-0.38%) | 282.745 | 276.94 | 1,094,153 |