Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.5336▼ | -1.5064 (-1.71%) | 87.35 | 84.53 | 4,634 |
| AAME | 2.43▼ | -0.175 (-6.72%) | 2.70 | 2.43 | 16,101 |
| ABEQ | 38.07▼ | -0.12 (-0.31%) | 38.15 | 38.045 | 13,307 |
| ABVE | 0.7101▼ | -0.2899 (-28.99%) | 1.00 | 0.63 | 6,269,518 |
| ADUS | 93.52▼ | -0.80 (-0.85%) | 94.67 | 93.42 | 132,854 |
| AEE | 111.27▼ | -1.44 (-1.28%) | 113.12 | 110.84 | 1,711,849 |
| AEM | 216.39▼ | -3.71 (-1.69%) | 218.08 | 212.02 | 1,926,642 |
| AER | 146.45▼ | -1.00 (-0.68%) | 147.29 | 145.50 | 798,434 |
| AETH | 36.0202▼ | -1.5168 (-4.04%) | 36.0202 | 35.52 | 762 |
| AFG | 129.98▼ | -1.48 (-1.13%) | 132.745 | 129.26 | 460,012 |
| AGBK | 7.48▼ | -0.32 (-4.10%) | 7.81 | 7.43 | 153,764 |
| AGEN | 4.42▼ | -0.37 (-7.72%) | 4.6999 | 4.36 | 1,300,217 |
| AGIO | 27.07▼ | -8.07 (-22.97%) | 29.70 | 26.05 | 5,818,834 |
| AIB | 1.52▼ | -0.16 (-9.52%) | 1.6492 | 1.43 | 619,994 |
| AIM | 0.4898▼ | -0.0554 (-10.16%) | 0.565 | 0.475 | 625,014 |
| AIR | 121.97▼ | -1.07 (-0.87%) | 123.6879 | 121.13 | 240,737 |
| AIVI | 57.3659▼ | -0.2535 (-0.44%) | 57.3659 | 57.24 | 849 |
| ALDX | 1.78▼ | -0.02 (-1.11%) | 1.815 | 1.7512 | 970,788 |
| ALTO | 4.89▼ | -0.05 (-1.01%) | 5.035 | 4.875 | 767,652 |
| ALTS | 0.9257▼ | -0.0542 (-5.53%) | 0.968 | 0.9026 | 3,140,050 |
| AMAT | 391.62▼ | -5.32 (-1.34%) | 398.47 | 390.38 | 3,736,924 |
| AMBP | 4.11▼ | -0.09 (-2.14%) | 4.20 | 4.10 | 546,520 |
| AMGN | 350.16▼ | -5.14 (-1.45%) | 356.90 | 350.03 | 1,953,438 |
| AMRN | 14.62▼ | -0.36 (-2.40%) | 15.00 | 14.485 | 32,612 |
| AMSF | 33.53▼ | -0.47 (-1.38%) | 34.31 | 33.48 | 129,695 |
| AMYY | 15.885▼ | -0.0591 (-0.37%) | 16.0399 | 15.855 | 9,008 |
| AMZE | 0.1677▼ | -0.0163 (-8.86%) | 0.1797 | 0.1639 | 932,586 |
| APAD | 10.25▼ | -0.03 (-0.29%) | 10.27 | 10.24 | 7,504 |
| APT | 4.47▼ | -0.15 (-3.25%) | 4.648 | 4.47 | 41,621 |
| APWC | 1.3601▲ | +0.0001 (+0.01%) | 1.39 | 1.36 | 4,973 |
| AQN | 6.30▼ | -0.08 (-1.25%) | 6.4351 | 6.29 | 3,871,518 |
| ARDX | 6.30▼ | -0.15 (-2.33%) | 6.52 | 6.26 | 3,055,286 |
| AREN | 1.90▲ | +0.01 (+0.53%) | 1.9127 | 1.822 | 61,521 |
| ARI | 11.02▼ | -0.14 (-1.25%) | 11.15 | 10.97 | 1,609,231 |
| ARKR | 6.85▼ | -0.18 (-2.56%) | 7.03 | 6.85 | 1,253 |
| AROC | 35.87▼ | -0.43 (-1.18%) | 36.67 | 35.63 | 908,028 |
| ARR | 17.44▼ | -0.20 (-1.13%) | 17.44 | 17.20 | 2,327,937 |
| ARVN | 10.81▼ | -0.19 (-1.73%) | 11.04 | 10.71 | 517,209 |
| ASEA | 19.82▼ | -0.21 (-1.05%) | 19.97 | 19.7501 | 24,065 |
| ASTI | 4.93▼ | -0.92 (-15.73%) | 5.4992 | 4.76 | 1,706,203 |
| ATAT | 37.25▼ | -0.53 (-1.40%) | 38.18 | 37.14 | 1,132,581 |
| ATRA | 4.99▼ | -0.28 (-5.31%) | 5.27 | 4.95 | 82,048 |
| ATRC | 28.79▼ | -0.93 (-3.13%) | 29.95 | 28.355 | 1,219,011 |
| AU | 106.49▼ | -2.66 (-2.44%) | 107.56 | 105.31 | 1,214,896 |
| AUGO | 105.19▼ | -3.95 (-3.62%) | 109.00 | 103.60 | 587,315 |
| AUPH | 15.96▼ | -0.09 (-0.56%) | 16.08 | 15.8087 | 830,240 |
| AVA | 41.27▼ | -0.48 (-1.15%) | 42.20 | 41.195 | 381,807 |
| AVR | 5.92▼ | -0.15 (-2.47%) | 6.15 | 5.87 | 394,856 |
| AWF | 10.49▼ | -0.07 (-0.66%) | 10.60 | 10.465 | 282,820 |
| AYTU | 2.58▼ | -0.02 (-0.77%) | 2.635 | 2.51 | 43,256 |
| AZ | 8.17▼ | -0.13 (-1.57%) | 8.32 | 7.9308 | 317,564 |
| AZN | 200.69▼ | -4.11 (-2.01%) | 203.37 | 200.67 | 1,014,027 |
| B | 42.96▼ | -0.34 (-0.79%) | 43.11 | 42.10 | 7,481,873 |
| BACC | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 103 |
| BAER | 2.14▼ | -0.07 (-3.17%) | 2.245 | 2.12 | 364,194 |
| BAH | 80.71▼ | -1.06 (-1.30%) | 82.552 | 80.30 | 614,005 |
| BBVA | 23.20▼ | -0.65 (-2.73%) | 23.31 | 22.9693 | 2,240,015 |
| BCLO | 49.105▼ | -0.025 (-0.05%) | 49.11 | 48.88 | 13,260 |
| BDL | 29.97▼ | -1.39 (-4.43%) | 30.63 | 29.70 | 6,415 |
| BEPC | 42.27▼ | -0.55 (-1.28%) | 43.3391 | 42.15 | 661,252 |
| BETA | 16.97▼ | -1.08 (-5.98%) | 17.75 | 16.725 | 1,440,259 |
| BHR | 2.50▼ | -0.07 (-2.72%) | 2.575 | 2.49 | 308,406 |
| BKTI | 93.77▼ | -2.21 (-2.30%) | 97.025 | 93.27 | 79,886 |
| BLIN | 0.8558▼ | -0.0324 (-3.65%) | 0.888 | 0.842 | 9,701 |
| BLNE | 2.19▼ | -0.19 (-7.98%) | 2.36 | 2.18 | 680,704 |
| BLRX | 2.33▼ | -0.12 (-4.90%) | 2.47 | 2.33 | 28,631 |
| BME | 39.65▼ | -0.27 (-0.68%) | 40.125 | 39.60 | 33,006 |
| BMEZ | 14.54▼ | -0.09 (-0.62%) | 14.6903 | 14.54 | 114,405 |
| BNBX | 0.5551▼ | -0.0339 (-5.76%) | 0.6169 | 0.4796 | 35,580,329 |
| BNDI | 47.42▼ | -0.07 (-0.15%) | 47.4862 | 47.35 | 22,282 |
| BOAT | 41.025▼ | -0.3079 (-0.74%) | 41.23 | 40.5001 | 20,991 |
| BOW | 24.06▼ | -0.60 (-2.43%) | 25.05 | 23.95 | 78,325 |
| BOXL | 1.13▼ | -0.04 (-3.42%) | 1.18 | 1.11 | 156,092 |
| BPRN | 35.27▼ | -1.07 (-2.94%) | 36.24 | 35.00 | 13,819 |
| BRC | 82.86▼ | -1.34 (-1.59%) | 85.935 | 82.86 | 419,840 |
| BSAC | 35.47▼ | -0.60 (-1.66%) | 35.82 | 35.18 | 280,775 |
| BSBK | 8.53▼ | -0.02 (-0.23%) | 8.5899 | 8.31 | 9,236 |
| BSCQ | 19.51▼ | -0.06 (-0.31%) | 19.52 | 19.51 | 355,476 |
| BSCR | 19.63▼ | -0.075 (-0.38%) | 19.65 | 19.63 | 502,878 |
| BSCS | 20.455▼ | -0.07 (-0.34%) | 20.46 | 20.44 | 462,339 |
| BSCT | 18.715▼ | -0.07 (-0.37%) | 18.72 | 18.70 | 443,309 |
| BSCU | 16.805▼ | -0.06 (-0.36%) | 16.81 | 16.785 | 633,593 |
| BSCV | 16.57▼ | -0.07 (-0.42%) | 16.58 | 16.55 | 392,598 |
| BSCW | 20.7611▼ | -0.0839 (-0.40%) | 20.77 | 20.735 | 173,124 |
| BSCX | 21.315▼ | -0.09 (-0.42%) | 21.33 | 21.2878 | 133,322 |
| BSCY | 20.89▼ | -0.0753 (-0.36%) | 20.90 | 20.86 | 66,167 |
| BSCZ | 20.715▼ | -0.09 (-0.43%) | 20.72 | 20.6858 | 71,550 |
| BSJQ | 23.165▼ | -0.11 (-0.47%) | 23.18 | 23.16 | 183,204 |
| BSJR | 22.445▼ | -0.1003 (-0.44%) | 22.47 | 22.4399 | 101,783 |
| BSJS | 21.815▼ | -0.12 (-0.55%) | 21.83 | 21.7901 | 162,873 |
| BSJT | 21.235▼ | -0.14 (-0.65%) | 21.2501 | 21.21 | 113,832 |
| BSJU | 25.9081▼ | -0.1669 (-0.64%) | 25.93 | 25.89 | 37,577 |
| BSJV | 26.43▼ | -0.1462 (-0.55%) | 26.53 | 26.40 | 10,298 |
| BSJW | 25.4921▼ | -0.1779 (-0.69%) | 25.50 | 25.4921 | 927 |
| BSJX | 25.3609▼ | -0.1491 (-0.58%) | 25.3799 | 25.36 | 4,807 |
| BSMQ | 23.585▼ | -0.05 (-0.21%) | 23.60 | 23.56 | 71,987 |
| BSMR | 23.665▼ | -0.0527 (-0.22%) | 23.68 | 23.65 | 183,333 |
| BSMS | 23.46▼ | -0.0477 (-0.20%) | 23.48 | 23.4429 | 87,152 |
| BSMT | 23.115▼ | -0.035 (-0.15%) | 23.12 | 23.09 | 91,152 |
| BSMU | 21.9653▼ | -0.0595 (-0.27%) | 21.98 | 21.96 | 71,774 |