Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 2.05▼ | -0.10 (-4.65%) | 2.19 | 2.03 | 76,500 |
| ADAG | 1.69▼ | -0.18 (-9.63%) | 1.93 | 1.685 | 34,740 |
| ADC | 72.19▼ | -1.00 (-1.37%) | 73.59 | 71.56 | 1,163,500 |
| ADPT | 17.57▼ | -0.30 (-1.68%) | 17.99 | 17.32 | 1,668,114 |
| AENT | 7.53▼ | -0.12 (-1.57%) | 7.80 | 7.34 | 20,158 |
| AFBI | 20.27▼ | -0.04 (-0.20%) | 20.5783 | 20.27 | 1,379 |
| AFL | 108.56▼ | -0.70 (-0.64%) | 109.69 | 107.29 | 1,934,624 |
| AHL | 37.28▼ | -0.04 (-0.11%) | 37.38 | 37.21 | 201,600 |
| AHT | 4.32▼ | -0.23 (-5.05%) | 4.6124 | 4.28 | 28,630 |
| AKAN | 1.44▼ | -0.36 (-20.00%) | 1.60 | 1.30 | 1,334,500 |
| AKTS | 20.40▲ | +1.63 (+8.68%) | 20.995 | 18.77 | 310,235 |
| ALAB | 176.005▼ | -7.745 (-4.21%) | 184.88 | 165.30 | 6,687,290 |
| ALH | 21.62▼ | -0.28 (-1.28%) | 22.44 | 21.08 | 2,849,900 |
| ALPS | 0.9925▼ | -0.0149 (-1.48%) | 1.00 | 0.992 | 31,110 |
| ANEL | 14.955▼ | -0.075 (-0.50%) | 15.50 | 14.51 | 37,500 |
| ANET | 127.29▼ | -0.23 (-0.18%) | 129.55 | 125.0401 | 5,931,043 |
| AQMS | 5.77▼ | -0.39 (-6.33%) | 7.65 | 5.54 | 11,855,763 |
| AQN | 6.41▼ | -0.11 (-1.69%) | 6.61 | 6.39 | 6,673,500 |
| ATEX | 23.95▼ | -1.20 (-4.77%) | 25.25 | 22.80 | 256,875 |
| AVAH | 8.99▼ | -0.14 (-1.53%) | 9.13 | 8.71 | 877,475 |
| AWR | 74.53▼ | -0.34 (-0.45%) | 75.42 | 74.23 | 265,901 |
| B | 49.07▼ | -0.94 (-1.88%) | 50.80 | 48.94 | 17,967,200 |
| BACC | 10.26▼ | -0.03 (-0.29%) | 10.26 | 10.22 | 500 |
| BACQ | 10.71▼ | -0.08 (-0.74%) | 10.831 | 10.69 | 184,100 |
| BBGI | 5.56▼ | -0.02 (-0.36%) | 5.9299 | 5.40 | 34,491 |
| BBNX | 16.47▼ | -1.96 (-10.63%) | 18.43 | 16.295 | 1,748,900 |
| BBUC | 35.83▼ | -0.28 (-0.78%) | 36.50 | 35.155 | 66,453 |
| BCAR | 10.28▼ | -0.06 (-0.58%) | 10.374 | 10.25 | 1,165,400 |
| BETA | 26.16▼ | -2.02 (-7.17%) | 28.83 | 25.36 | 762,400 |
| BGH | 15.094▼ | -0.136 (-0.89%) | 15.22 | 15.0746 | 119,256 |
| BGMS | 1.40▼ | -0.063 (-4.31%) | 1.54 | 1.39 | 23,700 |
| BIOA | 20.12▼ | -1.20 (-5.63%) | 21.53 | 19.185 | 836,574 |
| BIOX | 1.22▼ | -0.08 (-6.15%) | 1.325 | 1.19 | 591,638 |
| BIS | 8.76▼ | -0.45 (-4.89%) | 9.0868 | 8.74 | 14,232 |
| BKSY | 25.30▼ | -2.07 (-7.56%) | 28.37 | 23.9269 | 2,137,739 |
| BKTI | 85.20▼ | -2.19 (-2.51%) | 88.57 | 80.29 | 63,051 |
| BLBD | 49.04▼ | -0.04 (-0.08%) | 49.75 | 47.43 | 794,117 |
| BLIN | 0.8341▼ | -0.0259 (-3.01%) | 0.8651 | 0.8311 | 50,680 |
| BLSH | 38.37▼ | -0.60 (-1.54%) | 39.58 | 37.63 | 1,906,723 |
| BMN | 26.115▼ | -0.265 (-1.00%) | 26.51 | 25.99 | 19,800 |
| BNC | 5.86▲ | +0.01 (+0.17%) | 6.107 | 5.58 | 334,300 |
| BOLT | 6.27▲ | +0.03 (+0.48%) | 6.5969 | 6.1448 | 16,903 |
| BOSC | 4.90▼ | -0.03 (-0.61%) | 5.16 | 4.90 | 64,355 |
| BTAL | 13.86▼ | -0.20 (-1.42%) | 14.01 | 13.80 | 560,135 |
| BTDR | 14.19▼ | -0.38 (-2.61%) | 15.00 | 13.68 | 6,497,185 |
| BU | 32.4369▼ | -1.1385 (-3.39%) | 34.4738 | 32.4369 | 4,439 |
| BUR | 9.61▼ | -0.08 (-0.83%) | 9.80 | 9.375 | 1,798,947 |
| BW | 8.23▼ | -0.05 (-0.60%) | 8.45 | 7.64 | 2,404,877 |
| BYSI | 1.67▼ | -0.03 (-1.76%) | 1.72 | 1.64 | 25,893 |
| CAH | 208.47▼ | -1.90 (-0.90%) | 210.789 | 206.32 | 1,849,898 |
| CAPN | 10.72▼ | -0.03 (-0.28%) | 10.73 | 10.71 | 188,700 |
| CCG | 0.8305▼ | -0.0095 (-1.13%) | 0.8616 | 0.8305 | 91,973 |
| CCIF | 4.73▼ | -0.12 (-2.47%) | 4.85 | 4.69 | 172,700 |
| CDX | 22.31▼ | -0.08 (-0.36%) | 22.42 | 22.28 | 210,200 |
| CELU | 1.25▼ | -0.07 (-5.30%) | 1.35 | 1.25 | 6,552 |
| CEPO | 10.46▼ | -0.06 (-0.57%) | 10.52 | 10.45 | 42,800 |
| CIEN | 231.89▼ | -9.32 (-3.86%) | 241.998 | 226.82 | 2,884,938 |
| CIFR | 17.72▼ | -0.20 (-1.12%) | 19.50 | 16.28 | 46,003,522 |
| CLST | 15.50▼ | -0.10 (-0.64%) | 15.50 | 15.45 | 778 |
| CNET | 1.25▼ | -0.04 (-3.10%) | 1.29 | 1.25 | 9,730 |
| COLL | 47.01▼ | -0.69 (-1.45%) | 47.58 | 45.97 | 335,158 |
| CPB | 26.20▼ | -0.26 (-0.98%) | 26.51 | 25.98 | 5,815,300 |
| CRE | 0.287▼ | -0.0106 (-3.56%) | 0.31 | 0.285 | 101,800 |
| CRIS | 0.895▼ | -0.073 (-7.54%) | 1.0155 | 0.88 | 332,239 |
| CRML | 15.27▼ | -1.90 (-11.07%) | 18.60 | 14.5301 | 41,966,184 |
| CRNX | 55.41▼ | -0.28 (-0.50%) | 56.99 | 54.77 | 979,917 |
| CTEX | 39.089▲ | +0.1701 (+0.44%) | 39.5679 | 37.9425 | 1,019 |
| CTLP | 10.82▼ | -0.02 (-0.18%) | 10.8685 | 10.81 | 950,711 |
| CURI | 3.59▼ | -0.05 (-1.37%) | 3.735 | 3.54 | 454,854 |
| CXW | 19.86▼ | -0.31 (-1.54%) | 20.165 | 19.63 | 1,033,458 |
| CYTK | 63.04▼ | -0.74 (-1.16%) | 64.765 | 62.71 | 1,950,890 |
| DADS | 20.146▲ | +0.0212 (+0.11%) | 20.146 | 20.146 | 100 |
| DAIO | 3.18▼ | -0.05 (-1.55%) | 3.235 | 3.16 | 8,830 |
| DARE | 1.94▼ | -0.02 (-1.02%) | 1.97 | 1.88 | 100,624 |
| DDS | 666.48▼ | -13.54 (-1.99%) | 685.44 | 658.37 | 151,700 |
| DFGR | 26.98▲ | +0.02 (+0.07%) | 27.08 | 26.815 | 668,672 |
| DGICB | 15.84▼ | -1.54 (-8.86%) | 16.70 | 15.84 | 487 |
| DGX | 184.65▼ | -4.30 (-2.28%) | 189.75 | 184.43 | 1,140,357 |
| DGXX | 3.06▼ | -0.16 (-4.97%) | 3.30 | 2.895 | 5,051,927 |
| DRCT | 1.78▼ | -0.06 (-3.26%) | 2.13 | 1.76 | 850,400 |
| DRIO | 12.06▼ | -0.38 (-3.05%) | 12.36 | 11.874 | 5,707 |
| DRMA | 2.08▼ | -0.09 (-4.15%) | 2.15 | 2.01 | 172,836 |
| DRNZ | 27.91▼ | -0.70 (-2.45%) | 29.09 | 26.79 | 247,300 |
| DRS | 41.46▼ | -0.61 (-1.45%) | 41.81 | 40.0983 | 1,811,658 |
| DSWL | 3.06▼ | -0.42 (-12.07%) | 3.48 | 3.00 | 54,127 |
| DTIL | 4.01▼ | -0.16 (-3.84%) | 4.1699 | 3.90 | 213,689 |
| DTSQ | 10.873▼ | -0.0392 (-0.36%) | 10.873 | 10.75 | 600 |
| DUOT | 10.41▼ | -0.34 (-3.16%) | 10.995 | 10.155 | 262,333 |
| DUSB | 50.695▼ | -0.07 (-0.14%) | 50.71 | 50.68 | 290,100 |
| DWSH | 6.0298▼ | -0.1602 (-2.59%) | 6.1399 | 6.01 | 28,078 |
| EDHL | 0.244▼ | -0.0391 (-13.81%) | 0.275 | 0.24 | 253,900 |
| EDZ | 29.51▼ | -1.40 (-4.53%) | 29.99 | 29.12 | 164,907 |
| EEV | 16.5716▼ | -0.5834 (-3.40%) | 16.85 | 16.48 | 19,520 |
| EFOI | 2.37▼ | -0.10 (-4.05%) | 2.4985 | 2.31 | 9,580 |
| EFZ | 12.31▼ | -0.21 (-1.68%) | 12.45 | 12.30 | 120,401 |
| EGP | 184.50▼ | -1.24 (-0.67%) | 188.025 | 183.37 | 248,058 |
| EIDO | 18.94▼ | -0.19 (-0.99%) | 18.9879 | 18.89 | 328,938 |
| ELE | 19.93▼ | -0.40 (-1.97%) | 20.81 | 19.75 | 193,407 |
| ELIS | 17.132▼ | -0.6723 (-3.78%) | 17.68 | 17.13 | 40,800 |
| ELPW | 1.63▼ | -0.53 (-24.54%) | 2.24 | 1.53 | 1,460,426 |