Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.05 (-0.20%) | 25.0001 | 24.92 | 13,127 |
| ABOS | 2.63▼ | -0.07 (-2.59%) | 2.72 | 2.5399 | 318,169 |
| ABSI | 10.60▼ | -0.87 (-7.59%) | 11.4124 | 10.32 | 4,685,067 |
| ABT | 93.93▼ | -0.47 (-0.50%) | 94.97 | 93.465 | 6,841,458 |
| ABUS | 4.80▼ | -0.34 (-6.61%) | 5.20 | 4.625 | 2,950,661 |
| ABVX | 139.90▼ | -0.84 (-0.60%) | 141.00 | 137.72 | 791,212 |
| ABX | 11.11▼ | -0.88 (-7.34%) | 12.00 | 11.07 | 572,792 |
| ACET | 8.83▼ | -0.11 (-1.23%) | 8.98 | 8.675 | 60,716 |
| ACGL | 101.06▼ | -0.64 (-0.63%) | 102.055 | 100.14 | 1,284,125 |
| ACHC | 31.28▼ | -0.12 (-0.38%) | 31.985 | 30.73 | 2,906,275 |
| ACIU | 2.39▼ | -0.21 (-8.08%) | 2.60 | 2.39 | 199,780 |
| ACN | 135.23▼ | -3.83 (-2.75%) | 142.45 | 134.85 | 7,629,732 |
| ACU | 47.30▼ | -0.71 (-1.48%) | 48.195 | 47.23 | 13,053 |
| ACVT | 28.135▼ | -0.065 (-0.23%) | 28.135 | 28.135 | 100 |
| ACYS | 20.36▼ | -0.09 (-0.44%) | 20.45 | 20.31 | 496,049 |
| ADPT | 21.06▼ | -0.74 (-3.39%) | 22.1292 | 20.7244 | 1,907,290 |
| ADPV | 46.17▼ | -0.3237 (-0.70%) | 46.31 | 46.091 | 5,961 |
| AEHL | 0.8845▼ | -0.1855 (-17.34%) | 1.0174 | 0.8311 | 915,567 |
| AFG | 141.38▼ | -0.91 (-0.64%) | 142.508 | 140.56 | 325,379 |
| AFRM | 83.42▼ | -0.36 (-0.43%) | 86.00 | 81.92 | 3,093,010 |
| AGIG | 0.97▼ | -0.04 (-3.96%) | 1.02 | 0.97 | 34,993 |
| AGIQ | 24.0213▼ | -0.1156 (-0.48%) | 24.24 | 23.9715 | 3,914 |
| AGYS | 108.98▼ | -0.16 (-0.15%) | 111.34 | 107.4487 | 166,273 |
| AIG | 79.17▲ | +0.06 (+0.08%) | 79.91 | 78.74 | 2,008,144 |
| AII | 19.02▼ | -0.14 (-0.73%) | 19.21 | 18.845 | 43,126 |
| AIIA | 10.19▼ | -0.06 (-0.59%) | 10.25 | 10.19 | 2,280 |
| AINT | 29.401▼ | -0.199 (-0.67%) | 29.5601 | 29.401 | 149 |
| AIOS | 14.27▲ | +0.07 (+0.49%) | 14.38 | 13.36 | 13,058 |
| AIOT | 4.24▼ | -0.04 (-0.93%) | 4.33 | 4.155 | 692,382 |
| AIRE | 1.85▼ | -0.13 (-6.57%) | 2.05 | 1.85 | 65,082 |
| AIXI | 1.84▼ | -0.11 (-5.64%) | 1.95 | 1.83 | 160,043 |
| ALDX | 2.07▼ | -0.23 (-10.00%) | 2.285 | 2.06 | 1,219,416 |
| ALLT | 8.48▼ | -0.21 (-2.42%) | 8.79 | 8.38 | 234,892 |
| ALNY | 298.76▼ | -14.03 (-4.49%) | 322.49 | 293.7801 | 2,520,309 |
| ALOV | 9.95▼ | -0.02 (-0.20%) | 9.95 | 9.94 | 41,262 |
| ALT | 3.05▼ | -0.07 (-2.24%) | 3.135 | 2.95 | 2,929,484 |
| ALUB | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.05 | 17,998 |
| AM | 22.28▼ | -0.30 (-1.33%) | 22.60 | 22.01 | 1,104,009 |
| AMBO | 2.23▼ | -0.06 (-2.62%) | 2.29 | 2.12 | 9,482 |
| AMLX | 17.77▼ | -0.61 (-3.32%) | 18.335 | 17.15 | 1,069,884 |
| AMPY | 3.94▼ | -0.13 (-3.19%) | 4.075 | 3.905 | 547,313 |
| AMS | 1.49▼ | -0.025 (-1.65%) | 1.52 | 1.4289 | 47,436 |
| AMTM | 21.01▼ | -0.29 (-1.36%) | 21.85 | 20.76 | 1,366,496 |
| ANEW | 52.144▼ | -0.102 (-0.20%) | 52.144 | 52.144 | 100 |
| ANIK | 15.60▼ | -0.49 (-3.05%) | 16.12 | 14.93 | 46,920 |
| ANIX | 3.06▼ | -0.16 (-4.97%) | 3.23 | 2.96 | 191,551 |
| ANL | 9.87▼ | -0.81 (-7.58%) | 10.60 | 9.6305 | 118,374 |
| ANNX | 5.80▼ | -0.14 (-2.36%) | 5.90 | 5.49 | 2,704,444 |
| ANVS | 1.86▼ | -0.09 (-4.62%) | 1.98 | 1.82 | 1,166,395 |
| APAC | 8.7476▼ | -5.4096 (-38.21%) | 14.2342 | 8.7476 | 2,326 |
| APYX | 4.38▼ | -0.08 (-1.79%) | 4.50 | 4.34 | 43,598 |
| ARAY | 0.2413▼ | -0.0227 (-8.60%) | 0.276 | 0.241 | 746,193 |
| ARDX | 5.28▼ | -0.10 (-1.86%) | 5.39 | 5.19 | 2,324,308 |
| ARL | 20.78▼ | -0.72 (-3.35%) | 21.905 | 20.78 | 27,285 |
| ARVN | 8.27▼ | -0.27 (-3.16%) | 8.54 | 8.13 | 409,015 |
| ASD | 27.4047▼ | -0.1725 (-0.63%) | 27.47 | 27.2104 | 973 |
| ASG | 5.42▼ | -0.03 (-0.55%) | 5.46 | 5.395 | 194,073 |
| ASHR | 35.38▼ | -0.50 (-1.39%) | 35.42 | 35.265 | 4,198,279 |
| ASND | 270.45▼ | -4.98 (-1.81%) | 276.91 | 267.85 | 364,414 |
| ASST | 12.36▼ | -0.24 (-1.90%) | 13.39 | 12.33 | 1,976,068 |
| ATEX | 100.96▼ | -5.90 (-5.52%) | 106.995 | 99.9401 | 351,311 |
| ATII | 10.86▼ | -0.03 (-0.28%) | 10.88 | 10.84 | 62,822 |
| AUGO | 60.81▼ | -2.56 (-4.04%) | 64.5411 | 60.64 | 771,858 |
| AUID | 1.16▼ | -0.04 (-3.33%) | 1.22 | 1.15 | 54,684 |
| AUPH | 15.78▼ | -0.81 (-4.88%) | 16.54 | 15.48 | 1,184,675 |
| AUTL | 1.61▼ | -0.08 (-4.73%) | 1.70 | 1.54 | 1,348,300 |
| AUUD | 1.32▼ | -0.04 (-2.94%) | 1.346 | 1.316 | 83,584 |
| AVX | 5.37▼ | -0.06 (-1.10%) | 5.92 | 5.37 | 25,407 |
| AVXL | 2.50▼ | -0.20 (-7.41%) | 2.71 | 2.425 | 748,360 |
| AXSM | 233.80▼ | -15.15 (-6.09%) | 248.34 | 230.1401 | 786,177 |
| AZTD | 33.052▼ | -0.1173 (-0.35%) | 33.052 | 33.052 | 100 |
| AZYY | 15.24▼ | -0.0968 (-0.63%) | 15.24 | 15.23 | 778 |
| BAFN | 5.42▼ | -0.2599 (-4.58%) | 5.715 | 5.42 | 9,276 |
| BBC | 53.1648▼ | -1.7052 (-3.11%) | 53.41 | 51.80 | 40,890 |
| BBH | 205.546▼ | -4.5821 (-2.18%) | 206.39 | 205.30 | 4,323 |
| BBOT | 8.32▼ | -0.77 (-8.47%) | 9.235 | 8.30 | 388,753 |
| BBP | 100.26▼ | -3.36 (-3.24%) | 104.29 | 99.38 | 12,882 |
| BBYY | 9.665▼ | -0.08 (-0.82%) | 9.685 | 9.665 | 966 |
| BCAX | 28.91▼ | -0.77 (-2.59%) | 29.82 | 27.785 | 568,239 |
| BCML | 33.34▼ | -0.10 (-0.30%) | 33.68 | 33.34 | 44,839 |
| BCOR | 22.813▲ | +0.0077 (+0.03%) | 22.813 | 22.813 | 100 |
| BDSX | 21.42▼ | -0.73 (-3.30%) | 23.21 | 21.17 | 97,948 |
| BEAG | 10.66▼ | -0.05 (-0.47%) | 10.67 | 10.65 | 88,307 |
| BEAM | 32.68▼ | -3.14 (-8.77%) | 35.64 | 31.34 | 2,825,418 |
| BFAM | 73.31▼ | -1.12 (-1.50%) | 75.56 | 71.77 | 885,996 |
| BFRG | 0.69▼ | -0.047 (-6.38%) | 0.7369 | 0.68 | 90,790 |
| BFRI | 1.10▼ | -0.04 (-3.51%) | 1.1743 | 1.0519 | 351,811 |
| BGC | 10.78▼ | -0.19 (-1.73%) | 11.05 | 10.78 | 2,133,386 |
| BGH | 14.20▼ | -0.08 (-0.56%) | 14.286 | 14.1826 | 83,978 |
| BGI | 0.5501▼ | -0.0201 (-3.53%) | 0.5651 | 0.55 | 1,664 |
| BHV | 12.71▼ | -0.23 (-1.78%) | 12.855 | 12.60 | 5,529 |
| BHVN | 15.55▼ | -1.24 (-7.39%) | 16.42 | 15.33 | 2,128,412 |
| BIB | 102.924▼ | -5.5698 (-5.13%) | 109.78 | 101.50 | 29,016 |
| BIOA | 24.34▼ | -0.55 (-2.21%) | 25.14 | 22.72 | 704,397 |
| BIOY | 23.0096▼ | -0.4484 (-1.91%) | 23.03 | 22.755 | 3,876 |
| BIT | 12.50▼ | -0.06 (-0.48%) | 12.56 | 12.50 | 217,574 |
| BL | 29.13▲ | +0.09 (+0.31%) | 30.04 | 28.545 | 705,530 |
| BLBD | 77.38▼ | -0.79 (-1.01%) | 79.61 | 76.92 | 277,925 |
| BLOX | 14.57▼ | -0.33 (-2.21%) | 14.9899 | 14.4189 | 166,925 |
| BLTE | 149.33▼ | -3.91 (-2.55%) | 154.25 | 145.57 | 152,765 |