Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.72▼ | -0.11 (-0.44%) | 24.84 | 24.715 | 25,900 |
| AAPD | 9.78▼ | -0.24 (-2.40%) | 9.95 | 9.73 | 9,532,335 |
| ABLV | 2.38▼ | -0.35 (-12.82%) | 2.61 | 1.85 | 104,353 |
| ABT | 110.51▲ | +0.58 (+0.53%) | 111.01 | 108.93 | 7,837,460 |
| ACAD | 16.50▼ | -4.73 (-22.28%) | 21.655 | 15.855 | 12,024,424 |
| ACN | 254.37▼ | -6.13 (-2.35%) | 262.145 | 253.89 | 4,146,693 |
| ACNT | 13.57▼ | -0.17 (-1.24%) | 13.89 | 13.48 | 34,954 |
| AHG | 1.28▼ | -0.07 (-5.19%) | 1.39 | 1.23 | 7,146 |
| AIBD | 52.85▼ | -4.133 (-7.25%) | 55.24 | 52.14 | 24,352 |
| AIIA | 10.31▼ | -0.04 (-0.39%) | 10.36 | 10.31 | 21,135 |
| AIIR | 7.42▼ | -0.05 (-0.67%) | 7.75 | 7.4001 | 3,606 |
| AIMD | 0.60▼ | -0.098 (-14.04%) | 0.69 | 0.59 | 81,110 |
| AJG | 280.60▼ | -1.01 (-0.36%) | 283.67 | 276.83 | 2,264,300 |
| AKO.B | 27.9766▼ | -1.1334 (-3.89%) | 30.00 | 27.9766 | 9,698 |
| AKRE | 60.30▼ | -0.19 (-0.31%) | 60.895 | 59.66 | 297,444 |
| ALPX | 9.96▼ | -0.05 (-0.50%) | 9.96 | 9.96 | 110 |
| AMDD | 24.52▼ | -3.81 (-13.45%) | 27.08 | 24.199 | 1,296,858 |
| ANGH | 3.37▼ | -0.145 (-4.13%) | 3.555 | 3.35 | 1,728 |
| APRE | 0.501▼ | -0.0166 (-3.21%) | 0.5336 | 0.501 | 90,588 |
| ARTC | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 372 |
| ARTNA | 33.72▼ | -0.67 (-1.95%) | 34.28 | 33.55 | 38,603 |
| ASIX | 15.63▼ | -1.19 (-7.07%) | 16.72 | 15.52 | 396,773 |
| ASPS | 5.705▼ | -0.145 (-2.48%) | 5.86 | 5.51 | 34,131 |
| ASRV | 4.73▼ | -0.08 (-1.66%) | 4.91 | 4.25 | 88,813 |
| AVIE | 82.4372▼ | -1.8502 (-2.20%) | 82.55 | 82.26 | 1,034 |
| AVS | 8.80▼ | -0.86 (-8.90%) | 9.29 | 8.69 | 10,972,471 |
| AWRE | 0.94▼ | -0.03 (-3.09%) | 1.02 | 0.9218 | 70,251 |
| BBYY | 8.189▼ | -0.066 (-0.80%) | 8.189 | 8.181 | 300 |
| BCSF | 10.97▼ | -0.17 (-1.53%) | 11.29 | 10.95 | 783,777 |
| BDCI | 10.1701▼ | -0.0099 (-0.10%) | 10.1727 | 10.1701 | 632 |
| BJ | 109.80▲ | +0.40 (+0.37%) | 109.91 | 107.75 | 1,340,614 |
| BOLT | 6.43▼ | -0.11 (-1.68%) | 6.57 | 6.1004 | 98,654 |
| BRO | 71.00▼ | -1.12 (-1.55%) | 72.93 | 70.805 | 2,729,453 |
| BSBK | 9.27▼ | -0.11 (-1.17%) | 9.40 | 9.27 | 1,317 |
| BTAL | 12.99▼ | -0.26 (-1.96%) | 13.205 | 12.90 | 2,361,750 |
| BVC | 15.23▼ | -0.77 (-4.81%) | 16.22 | 15.23 | 3,207 |
| BZ | 16.85▼ | -0.80 (-4.53%) | 17.63 | 16.80 | 3,134,694 |
| BZAI | 0.1997▼ | -0.0051 (-2.49%) | 0.2069 | 0.196 | 986,528 |
| BZQ | 21.02▼ | -0.87 (-3.97%) | 21.63 | 20.99 | 2,300 |
| CAST | 1.27▼ | -0.055 (-4.15%) | 1.36 | 1.25 | 227,871 |
| CATO | 2.30▼ | -0.04 (-1.71%) | 2.36 | 2.30 | 139,024 |
| CHT | 48.85▼ | -1.00 (-2.01%) | 48.97 | 48.6201 | 252,815 |
| CLRO | 4.60▼ | -0.41 (-8.18%) | 4.90 | 4.50 | 314,147 |
| CME | 304.52▼ | -1.37 (-0.45%) | 307.99 | 300.58 | 1,687,237 |
| CNBS | 23.633▼ | -0.815 (-3.33%) | 24.26 | 23.615 | 2,800 |
| CNNE | 17.63▼ | -0.06 (-0.34%) | 17.98 | 16.95 | 714,074 |
| CNTN | 1.93▼ | -0.13 (-6.31%) | 2.07 | 1.925 | 664,333 |
| COAG | 42.81▼ | -6.21 (-12.67%) | 50.22 | 42.58 | 1,095,691 |
| COHN | 10.05▼ | -0.14 (-1.37%) | 10.40 | 10.045 | 3,944 |
| COSM | 0.2678▼ | -0.0371 (-12.17%) | 0.3097 | 0.261 | 1,554,482 |
| CPII | 18.875▼ | -0.24 (-1.26%) | 18.875 | 18.87 | 200 |
| CRBU | 0.4198▼ | -0.0289 (-6.44%) | 0.46 | 0.4085 | 3,258,558 |
| CRIS | 0.6976▼ | -0.2124 (-23.34%) | 0.90 | 0.6811 | 1,653,278 |
| CRMT | 1.14▼ | -0.30 (-20.83%) | 1.39 | 1.13 | 199,036 |
| CRSH | 17.619▼ | -0.892 (-4.82%) | 18.39 | 17.483 | 9,600 |
| CVM | 1.35▼ | -0.10 (-6.90%) | 1.53 | 1.35 | 53,676 |
| CYPH | 2.36▼ | -0.52 (-18.06%) | 2.81 | 2.325 | 20,437,825 |
| DAMD | 9.46▼ | -3.44 (-26.67%) | 11.77 | 9.11 | 8,176,115 |
| DCOY | 1.10▼ | -0.0299 (-2.65%) | 1.12 | 0.99 | 34,563 |
| DFIN | 67.58▲ | +0.60 (+0.90%) | 68.31 | 67.0524 | 185,282 |
| DOG | 21.73▼ | -0.49 (-2.21%) | 21.995 | 21.6585 | 7,907,632 |
| DVA | 185.54▼ | -5.81 (-3.04%) | 192.875 | 184.97 | 749,774 |
| DXD | 17.14▼ | -0.79 (-4.41%) | 17.575 | 17.03 | 6,981,556 |
| DYOR | 10.1604▼ | -0.0196 (-0.19%) | 10.1604 | 10.1604 | 195 |
| EBAY | 120.97▼ | -0.99 (-0.81%) | 123.7499 | 120.23 | 3,836,134 |
| ED | 118.39▼ | -0.17 (-0.14%) | 120.2756 | 117.59 | 2,050,341 |
| EDZ | 18.295▼ | -1.775 (-8.84%) | 19.435 | 18.13 | 239,513 |
| EEV | 12.49▼ | -0.79 (-5.95%) | 12.92 | 12.46 | 3,400 |
| EFU | 7.1248▼ | -0.4652 (-6.13%) | 7.25 | 7.11 | 3,692 |
| EFX | 188.33▼ | -1.26 (-0.66%) | 192.10 | 188.28 | 1,560,559 |
| EFZ | 22.8261▼ | -0.7179 (-3.05%) | 23.125 | 22.78 | 5,223 |
| ELMD | 27.06▼ | -0.11 (-0.40%) | 27.61 | 26.70 | 69,674 |
| ELV | 418.25▼ | -7.37 (-1.73%) | 428.51 | 416.60 | 1,400,953 |
| EPV | 17.51▼ | -1.15 (-6.16%) | 17.92 | 17.43 | 15,700 |
| EQS | 0.5301▼ | -0.1099 (-17.17%) | 0.658 | 0.53 | 7,799 |
| ERIE | 270.52▼ | -2.55 (-0.93%) | 275.575 | 268.46 | 117,694 |
| ES | 69.49▼ | -0.35 (-0.50%) | 70.46 | 69.20 | 3,197,956 |
| EUM | 17.15▼ | -0.53 (-3.00%) | 17.47 | 17.10 | 13,000 |
| EUO | 32.33▼ | -0.46 (-1.40%) | 32.50 | 32.30 | 13,620 |
| EVAX | 2.75▼ | -0.25 (-8.33%) | 2.94 | 2.67 | 105,130 |
| EVTL | 0.38▼ | -0.0246 (-6.08%) | 0.4179 | 0.37 | 3,077,366 |
| EWV | 17.81▼ | -1.43 (-7.43%) | 18.31 | 17.70 | 18,900 |
| EXOZ | 4.275▼ | -0.125 (-2.84%) | 4.43 | 3.905 | 26,308 |
| FAZ | 30.68▼ | -1.37 (-4.27%) | 31.905 | 30.215 | 1,971,577 |
| FBLA | 16.50▼ | -0.36 (-2.14%) | 17.01 | 16.41 | 53,463 |
| FDSB | 17.57▼ | -0.12 (-0.68%) | 17.69 | 17.57 | 5,882 |
| FEBO | 0.7053▼ | -0.0447 (-5.96%) | 0.7053 | 0.7053 | 184 |
| FFIU | 21.09▼ | -0.103 (-0.49%) | 21.49 | 20.90 | 148,100 |
| FLO | 6.40▼ | -0.31 (-4.62%) | 6.71 | 6.30 | 7,385,390 |
| FOXY | 26.61▼ | -0.11 (-0.41%) | 26.77 | 26.50 | 97,196 |
| FSP | 0.3884▼ | -0.0416 (-9.67%) | 0.4443 | 0.3883 | 443,487 |
| FTH | 12.68▼ | -9.37 (-42.49%) | 16.635 | 10.4501 | 4,045,750 |
| FTS | 59.53▼ | -0.57 (-0.95%) | 60.45 | 59.34 | 1,142,496 |
| FVAV | 10.09▼ | -0.05 (-0.49%) | 10.09 | 10.09 | 75,016 |
| FXF | 107.38▲ | +0.11 (+0.10%) | 107.43 | 106.99 | 22,600 |
| GBX | 41.81▲ | +0.30 (+0.72%) | 42.43 | 40.61 | 573,047 |
| GDYN | 13.30▲ | +0.20 (+1.53%) | 13.37 | 12.82 | 1,292,925 |
| GEG | 2.15▼ | -0.03 (-1.38%) | 2.175 | 2.10 | 12,148 |
| GEN | 29.80▲ | +0.01 (+0.03%) | 30.08 | 29.445 | 5,342,628 |
| GGOV | 50.92▼ | -0.12 (-0.24%) | 51.18 | 50.92 | 395,087 |