Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.37▼ | -0.34 (-2.16%) | 15.69 | 15.31 | 43,985,060 |
| AAM | 10.68 | +0.00 (+0.00%) | 10.72 | 10.67 | 707 |
| AAME | 2.90▼ | -0.11 (-3.65%) | 3.065 | 2.90 | 16,559 |
| AAT | 17.98▼ | -0.71 (-3.80%) | 18.57 | 17.98 | 639,870 |
| ABCS | 31.3197▼ | -0.2393 (-0.76%) | 31.4199 | 31.3197 | 2,904 |
| ABG | 247.57▼ | -0.93 (-0.37%) | 252.125 | 246.53 | 75,395 |
| ABUS | 4.06▼ | -0.64 (-13.62%) | 4.20 | 3.68 | 8,517,796 |
| ACIU | 3.51▼ | -0.12 (-3.31%) | 3.6724 | 3.47 | 198,365 |
| ACKY | 20.38▼ | -0.01 (-0.05%) | 20.43 | 20.25 | 25,200 |
| ACLS | 93.12▼ | -3.38 (-3.50%) | 100.00 | 93.03 | 556,662 |
| ACM | 98.20▼ | -1.04 (-1.05%) | 99.88 | 97.89 | 879,432 |
| ACNT | 16.46▼ | -0.30 (-1.79%) | 16.80 | 16.25 | 47,609 |
| ACP | 5.55▼ | -0.02 (-0.36%) | 5.60 | 5.55 | 499,820 |
| ACR | 20.32▼ | -0.27 (-1.31%) | 20.84 | 20.265 | 12,201 |
| ACV | 27.31▼ | -0.08 (-0.29%) | 27.635 | 27.27 | 32,300 |
| ACVA | 8.74▼ | -0.24 (-2.67%) | 8.95 | 8.71 | 1,528,220 |
| ADGM | 0.91▼ | -0.0199 (-2.14%) | 0.94 | 0.88 | 31,646 |
| ADPV | 45.34▼ | -0.26 (-0.57%) | 45.5599 | 45.24 | 15,347 |
| AEG | 7.65▼ | -0.05 (-0.65%) | 7.69 | 7.63 | 2,963,158 |
| AEVA | 19.34▼ | -0.48 (-2.42%) | 20.8899 | 18.3601 | 4,288,171 |
| AEYE | 9.43▼ | -0.23 (-2.38%) | 9.96 | 9.43 | 202,212 |
| AFBI | 20.25▼ | -0.05 (-0.25%) | 20.375 | 20.1501 | 1,801 |
| AFIX | 25.145▼ | -0.049 (-0.19%) | 25.17 | 25.145 | 1,400 |
| AFK | 27.41▼ | -0.57 (-2.04%) | 27.775 | 27.26 | 43,090 |
| AGCO | 111.35▼ | -1.92 (-1.70%) | 113.25 | 110.18 | 756,100 |
| AGG | 100.05▼ | -0.17 (-0.17%) | 100.2397 | 100.04 | 8,997,662 |
| AGGA | 25.345▼ | -0.02 (-0.08%) | 25.37 | 25.34 | 4,672 |
| AGGH | 20.75▼ | -0.10 (-0.48%) | 20.89 | 20.75 | 346,505 |
| AGGS | 41.32▼ | -0.085 (-0.21%) | 41.36 | 41.32 | 105 |
| AGGY | 44.14▼ | -0.08 (-0.18%) | 44.21 | 44.1101 | 66,750 |
| AGPU | 6.43▼ | -0.65 (-9.18%) | 7.39 | 5.8284 | 430,959 |
| AGRO | 8.18▼ | -0.25 (-2.97%) | 8.53 | 8.172 | 572,821 |
| AIO | 22.93▼ | -0.32 (-1.38%) | 23.34 | 22.87 | 154,100 |
| AIOT | 5.55▼ | -0.10 (-1.77%) | 5.67 | 5.52 | 937,216 |
| AIRI | 3.30▼ | -0.01 (-0.30%) | 3.3963 | 3.28 | 97,521 |
| AIZ | 234.00▼ | -3.45 (-1.45%) | 238.18 | 233.27 | 404,492 |
| AKAN | 1.27▼ | -0.04 (-3.05%) | 1.37 | 1.22 | 321,501 |
| ALAI | 36.90▼ | -0.17 (-0.46%) | 37.1645 | 36.82 | 53,984 |
| ALB | 163.04▼ | -10.74 (-6.18%) | 166.48 | 161.76 | 4,817,629 |
| ALDF | 10.515 | +0.00 (+0.00%) | 10.515 | 10.515 | 0 |
| ALF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 128 |
| ALV | 126.38▼ | -3.20 (-2.47%) | 130.14 | 125.67 | 719,980 |
| AMBR | 2.58▼ | -0.04 (-1.53%) | 2.68 | 2.4514 | 96,936 |
| AMIX | 0.473▼ | -0.047 (-9.04%) | 0.51 | 0.468 | 604,600 |
| AMR | 240.82▼ | -8.83 (-3.54%) | 247.285 | 236.501 | 182,300 |
| AMYY | 20.865▼ | -0.355 (-1.67%) | 21.11 | 20.717 | 18,400 |
| ANEW | 51.155▼ | -0.264 (-0.51%) | 51.155 | 51.155 | 100 |
| ANGX | 4.23▼ | -0.12 (-2.76%) | 4.36 | 4.14 | 522,900 |
| ANTA | 9.535▼ | -0.10 (-1.04%) | 9.8892 | 9.535 | 559 |
| ANTX | 1.20▼ | -0.05 (-4.00%) | 1.27 | 1.20 | 21,936 |
| AOD | 9.92▼ | -0.09 (-0.90%) | 10.06 | 9.87 | 693,293 |
| AOK | 40.62▼ | -0.08 (-0.20%) | 40.6854 | 40.6115 | 282,494 |
| APCB | 29.69▼ | -0.05 (-0.17%) | 29.74 | 29.68 | 55,506 |
| APLE | 12.38▼ | -0.05 (-0.40%) | 12.52 | 12.29 | 1,707,000 |
| APLT | 0.1003▼ | -0.0016 (-1.57%) | 0.1018 | 0.0957 | 9,030,540 |
| APLU | 25.00▼ | -0.031 (-0.12%) | 25.05 | 25.00 | 18,400 |
| APPS | 4.99▼ | -0.28 (-5.31%) | 5.46 | 4.9617 | 3,032,498 |
| APUS | 1.71▼ | -0.02 (-1.16%) | 1.7699 | 1.63 | 21,860 |
| ARCT | 7.29▼ | -0.32 (-4.20%) | 7.74 | 7.29 | 419,684 |
| ARDX | 6.75▼ | -0.29 (-4.12%) | 7.15 | 6.73 | 4,339,719 |
| ARGX | 800.01▼ | -13.23 (-1.63%) | 818.78 | 795.02 | 440,200 |
| ARHS | 10.81▼ | -0.24 (-2.17%) | 11.18 | 10.76 | 979,347 |
| ARKR | 6.50▼ | -0.11 (-1.66%) | 6.52 | 6.45 | 2,195 |
| ARQQ | 26.60▼ | -0.37 (-1.37%) | 27.77 | 26.3446 | 193,752 |
| ARWR | 63.84▼ | -2.41 (-3.64%) | 66.7315 | 63.69 | 1,567,812 |
| ASGN | 48.97▼ | -1.05 (-2.10%) | 50.02 | 48.61 | 397,528 |
| ASH | 62.89▼ | -1.28 (-1.99%) | 64.0291 | 62.71 | 430,549 |
| ASHR | 33.56▼ | -0.40 (-1.18%) | 33.74 | 33.53 | 6,538,079 |
| ASLE | 7.55▼ | -0.17 (-2.20%) | 7.75 | 7.52 | 199,281 |
| ASMF | 24.66▼ | -0.1796 (-0.72%) | 25.03 | 24.56 | 102,522 |
| ASND | 205.83▼ | -9.21 (-4.28%) | 217.00 | 205.52 | 693,068 |
| ASTL | 4.40▼ | -0.18 (-3.93%) | 4.59 | 4.35 | 1,258,725 |
| ATEN | 17.31▼ | -0.27 (-1.54%) | 17.64 | 17.17 | 516,325 |
| ATFV | 35.58▼ | -0.27 (-0.75%) | 35.88 | 35.54 | 62,065 |
| ATRC | 39.06▼ | -2.40 (-5.79%) | 41.80 | 38.93 | 737,464 |
| ATXG | 0.3776▼ | -0.0425 (-10.12%) | 0.4599 | 0.338 | 142,814 |
| ATXS | 12.47▼ | -0.34 (-2.65%) | 12.81 | 12.41 | 1,336,906 |
| AUUD | 0.935▼ | -0.075 (-7.43%) | 0.984 | 0.817 | 1,044,400 |
| AVBH | 26.50▼ | -0.07 (-0.26%) | 26.75 | 26.42 | 59,813 |
| AVBP | 20.86▼ | -1.04 (-4.75%) | 22.40 | 20.755 | 423,378 |
| AVGB | 50.915▼ | -0.025 (-0.05%) | 50.93 | 50.89 | 740 |
| AVIG | 41.98▼ | -0.08 (-0.19%) | 42.05 | 41.96 | 287,000 |
| AVS | 9.27▼ | -0.235 (-2.47%) | 9.48 | 9.205 | 1,030,094 |
| AVX | 1.59▼ | -0.52 (-24.64%) | 2.24 | 1.51 | 326,466 |
| AXG | 4.28▼ | -0.35 (-7.56%) | 4.64 | 4.26 | 625,700 |
| AXL | 7.70▼ | -0.10 (-1.28%) | 8.08 | 7.69 | 3,744,400 |
| AXTI | 22.09▼ | -3.63 (-14.11%) | 26.21 | 22.035 | 6,544,571 |
| AYTU | 2.66▼ | -0.10 (-3.62%) | 2.75 | 2.64 | 156,351 |
| B | 48.73▼ | -0.91 (-1.83%) | 49.46 | 48.015 | 10,537,057 |
| BAK | 3.11▼ | -0.20 (-6.04%) | 3.1689 | 3.01 | 1,707,714 |
| BASV | 28.39▼ | -0.16 (-0.56%) | 28.57 | 28.377 | 22,300 |
| BATRK | 40.07▼ | -0.06 (-0.15%) | 40.50 | 39.81 | 840,218 |
| BAX | 20.11▼ | -0.26 (-1.28%) | 20.41 | 20.055 | 7,593,078 |
| BAYA | 11.72▼ | -0.14 (-1.18%) | 11.7524 | 11.72 | 2,130 |
| BB | 3.88▼ | -0.04 (-1.02%) | 3.94 | 3.86 | 5,970,600 |
| BBAG | 46.49▼ | -0.10 (-0.21%) | 46.5499 | 46.4401 | 24,010 |
| BBBI | 52.11▼ | -0.09 (-0.17%) | 52.23 | 52.055 | 66,459 |
| BBBS | 51.492▼ | -0.011 (-0.02%) | 51.535 | 51.47 | 38,800 |
| BBCB | 45.935▼ | -0.12 (-0.26%) | 45.97 | 45.93 | 2,587 |
| BBN | 16.47▼ | -0.12 (-0.72%) | 16.56 | 16.47 | 361,091 |