Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▼ | -0.045 (-0.18%) | 25.00 | 24.93 | 14,400 |
| AACB | 10.295▼ | -0.005 (-0.05%) | 10.295 | 10.295 | 418 |
| AAON | 77.61▼ | -4.06 (-4.97%) | 81.295 | 77.47 | 1,050,151 |
| ABEQ | 36.05▼ | -0.2277 (-0.63%) | 36.18 | 35.984 | 8,000 |
| ABLV | 0.66▼ | -0.01 (-1.49%) | 0.6612 | 0.65 | 1,422 |
| ABR | 7.69▼ | -0.27 (-3.39%) | 8.02 | 7.66 | 4,345,700 |
| ACA | 107.48▼ | -1.00 (-0.92%) | 108.60 | 105.99 | 232,084 |
| ACCS | 9.04▼ | -0.43 (-4.54%) | 9.04 | 9.04 | 1,029 |
| ACHC | 13.71▼ | -1.15 (-7.74%) | 14.86 | 13.66 | 2,402,026 |
| ACNT | 16.16▼ | -0.03 (-0.19%) | 16.1851 | 15.99 | 35,876 |
| ACT | 39.81▼ | -0.28 (-0.70%) | 40.205 | 39.58 | 204,496 |
| ACTG | 3.55▼ | -0.17 (-4.57%) | 3.72 | 3.49 | 249,139 |
| ADAG | 1.68▼ | -0.14 (-7.69%) | 1.82 | 1.64 | 68,014 |
| ADM | 58.52▼ | -1.97 (-3.26%) | 60.38 | 58.16 | 3,181,700 |
| AEE | 99.07▼ | -1.54 (-1.53%) | 101.28 | 98.80 | 1,445,776 |
| AEG | 7.56▼ | -0.33 (-4.18%) | 7.70 | 7.56 | 3,781,800 |
| AEHL | 1.65▼ | -0.06 (-3.51%) | 1.72 | 1.63 | 86,200 |
| AERT | 0.5268▼ | -0.0207 (-3.78%) | 0.562 | 0.5206 | 44,008 |
| AES | 14.45▼ | -0.45 (-3.02%) | 14.9167 | 14.43 | 6,637,792 |
| AETH | 36.295▼ | -1.28 (-3.41%) | 36.59 | 36.295 | 1,100 |
| AFL | 110.19▼ | -1.77 (-1.58%) | 111.605 | 110.115 | 1,020,172 |
| AFRI | 10.68▼ | -0.20 (-1.84%) | 10.85 | 10.47 | 24,017 |
| AFYA | 14.80▼ | -0.71 (-4.58%) | 15.18 | 14.60 | 183,020 |
| AGIG | 2.00▼ | -0.10 (-4.76%) | 2.0922 | 1.98 | 195,763 |
| AGM.A | 134.11▼ | -1.51 (-1.11%) | 134.11 | 134.11 | 823 |
| AHH | 6.63▼ | -0.06 (-0.90%) | 6.745 | 6.5927 | 497,862 |
| AHT | 4.33▼ | -0.03 (-0.69%) | 4.38 | 4.21 | 22,100 |
| AI | 13.66▼ | -0.49 (-3.46%) | 14.02 | 13.61 | 4,423,219 |
| AIRG | 4.02▼ | -0.06 (-1.47%) | 4.10 | 4.02 | 20,722 |
| AIRJ | 4.01▼ | -0.25 (-5.87%) | 4.27 | 4.00 | 316,500 |
| AIT | 260.80▼ | -4.59 (-1.73%) | 265.4598 | 257.35 | 219,638 |
| AIVL | 115.90▼ | -1.3456 (-1.15%) | 117.09 | 115.90 | 3,300 |
| AIYY | 17.46▼ | -0.32 (-1.80%) | 17.70 | 17.40 | 43,300 |
| AJG | 259.00▼ | -3.77 (-1.43%) | 260.94 | 254.11 | 1,928,300 |
| AKR | 20.64▼ | -0.25 (-1.20%) | 21.07 | 20.61 | 2,502,400 |
| AKRE | 65.54▼ | -1.05 (-1.58%) | 66.78 | 65.54 | 671,700 |
| ALCY | 13.08▼ | -1.24 (-8.66%) | 14.0774 | 12.29 | 231,141 |
| ALF | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| ALH | 20.88▼ | -1.02 (-4.66%) | 22.41 | 20.32 | 2,307,800 |
| ALLE | 159.02▼ | -2.82 (-1.74%) | 163.1618 | 158.445 | 937,585 |
| AMBA | 70.54▼ | -10.10 (-12.52%) | 79.81 | 70.185 | 2,380,613 |
| AMCR | 8.40▼ | -0.17 (-1.98%) | 8.696 | 8.385 | 19,946,076 |
| AMH | 31.01▼ | -1.39 (-4.29%) | 32.65 | 28.85 | 16,000,100 |
| AMP | 498.04▼ | -12.20 (-2.39%) | 510.2821 | 496.44 | 674,356 |
| AMRC | 29.26▼ | -1.20 (-3.94%) | 30.29 | 29.06 | 472,371 |
| AMRZ | 54.44▼ | -1.39 (-2.49%) | 57.40 | 54.38 | 3,546,938 |
| AOD | 9.84▼ | -0.05 (-0.51%) | 9.94 | 9.84 | 296,400 |
| AOS | 67.12▼ | -1.53 (-2.23%) | 69.01 | 67.11 | 1,110,800 |
| APO | 144.28▼ | -8.42 (-5.51%) | 152.60 | 144.12 | 5,084,100 |
| APOG | 32.11▼ | -5.18 (-13.89%) | 33.50 | 30.75 | 942,609 |
| APPF | 225.85▼ | -8.97 (-3.82%) | 239.86 | 225.54 | 337,984 |
| APYX | 3.46▼ | -0.10 (-2.81%) | 3.62 | 3.36 | 39,352 |
| AQWA | 18.915▼ | -0.222 (-1.16%) | 19.19 | 18.915 | 6,400 |
| ARAI | 2.81▼ | -0.17 (-5.70%) | 2.97 | 2.76 | 80,290 |
| ARBB | 5.83▼ | -0.06 (-1.02%) | 5.94 | 5.6616 | 12,963 |
| ARCC | 20.18▼ | -0.41 (-1.99%) | 20.66 | 20.15 | 5,427,946 |
| AREA | 18.418▼ | -0.18 (-0.97%) | 18.418 | 18.418 | 100 |
| ARGT | 91.75▼ | -1.48 (-1.59%) | 93.37 | 90.77 | 130,759 |
| ARL | 15.69▼ | -0.52 (-3.21%) | 15.69 | 15.69 | 700 |
| ARW | 111.53▼ | -1.97 (-1.74%) | 113.6625 | 110.06 | 534,859 |
| ARWR | 65.69▼ | -5.12 (-7.23%) | 67.35 | 63.00 | 7,163,274 |
| ASH | 59.45▼ | -1.79 (-2.92%) | 61.56 | 59.41 | 331,964 |
| ASM | 6.24▼ | -0.18 (-2.80%) | 6.24 | 5.84 | 4,372,700 |
| ASPS | 6.90▼ | -0.05 (-0.72%) | 7.03 | 6.90 | 7,908 |
| ASTI | 3.95▼ | -1.34 (-25.33%) | 4.60 | 3.74 | 3,038,700 |
| ATCH | 0.26▼ | -0.009 (-3.35%) | 0.275 | 0.258 | 2,883,700 |
| ATEX | 21.99▼ | -0.83 (-3.64%) | 22.85 | 21.99 | 157,621 |
| ATLO | 22.95▼ | -0.07 (-0.30%) | 23.17 | 22.46 | 22,175 |
| ATNI | 21.99▼ | -0.91 (-3.97%) | 22.83 | 21.92 | 30,060 |
| AVB | 179.50▼ | -4.24 (-2.31%) | 186.77 | 179.37 | 1,279,700 |
| AVD | 3.75▼ | -0.16 (-4.09%) | 3.94 | 3.73 | 229,000 |
| AVNW | 21.60▼ | -0.70 (-3.14%) | 22.47 | 21.53 | 78,329 |
| AVRE | 43.67▼ | -0.18 (-0.41%) | 44.14 | 43.67 | 53,838 |
| AWF | 10.70▼ | -0.02 (-0.19%) | 10.75 | 10.69 | 219,900 |
| AWI | 189.39▼ | -5.99 (-3.07%) | 198.68 | 189.025 | 384,467 |
| AXTA | 32.44▼ | -0.51 (-1.55%) | 32.70 | 32.27 | 2,503,185 |
| AYI | 369.79▼ | -5.57 (-1.48%) | 379.00 | 366.83 | 445,300 |
| BAC | 55.64▼ | -1.61 (-2.81%) | 56.805 | 55.44 | 49,695,546 |
| BAK | 2.90▼ | -0.12 (-3.97%) | 3.00 | 2.85 | 1,032,300 |
| BALY | 16.50▼ | -0.94 (-5.39%) | 17.47 | 16.13 | 81,345 |
| BAM | 53.12▼ | -2.02 (-3.66%) | 55.185 | 53.085 | 2,394,000 |
| BANX | 21.89▼ | -0.10 (-0.45%) | 22.07 | 21.85 | 7,320 |
| BASV | 28.13▼ | -0.45 (-1.57%) | 28.60 | 28.095 | 117,275 |
| BBCP | 6.93▼ | -0.14 (-1.98%) | 7.11 | 6.84 | 87,727 |
| BBDC | 8.92▼ | -0.21 (-2.30%) | 9.13 | 8.88 | 568,811 |
| BBLU | 15.27▼ | -0.09 (-0.59%) | 15.38 | 15.27 | 113,600 |
| BBT | 26.56▼ | -0.39 (-1.45%) | 26.995 | 26.42 | 493,238 |
| BBUC | 34.19▼ | -2.52 (-6.86%) | 37.265 | 34.11 | 193,580 |
| BBY | 68.83▼ | -3.34 (-4.63%) | 72.83 | 68.71 | 4,614,038 |
| BCAL | 18.42▼ | -0.37 (-1.97%) | 18.725 | 18.21 | 339,206 |
| BCC | 73.47▼ | -3.47 (-4.51%) | 77.88 | 73.018 | 316,700 |
| BCG | 2.63▼ | -0.05 (-1.87%) | 2.82 | 2.60 | 9,600 |
| BCPC | 154.69▼ | -1.33 (-0.85%) | 157.00 | 153.44 | 141,184 |
| BCS | 25.83▼ | -0.42 (-1.60%) | 26.08 | 25.79 | 5,365,300 |
| BCSF | 13.54▼ | -0.48 (-3.42%) | 13.86 | 13.50 | 419,700 |
| BDIV | 22.878▼ | -0.19 (-0.82%) | 22.979 | 22.878 | 600 |
| BDL | 29.80▼ | -1.4099 (-4.52%) | 30.84 | 29.80 | 848 |
| BDN | 2.93▼ | -0.08 (-2.66%) | 2.99 | 2.92 | 2,542,306 |
| BDVG | 12.894▼ | -0.1061 (-0.82%) | 12.93 | 12.894 | 4,000 |
| BEAT | 2.39▼ | -0.185 (-7.18%) | 2.625 | 2.38 | 1,358,476 |