Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 105.90▼ | -16.64 (-13.58%) | 119.9099 | 104.88 | 19,419,305 |
| ABI | 24.5204▼ | -0.0635 (-0.26%) | 24.53 | 24.459 | 71,474 |
| ABLV | 2.2475▼ | -0.2825 (-11.17%) | 2.6599 | 2.155 | 120,559 |
| ACCS | 4.60▼ | -0.20 (-4.17%) | 4.79 | 4.56 | 10,800 |
| ACEI | 23.63▼ | -0.37 (-1.54%) | 23.84 | 23.57 | 57,989 |
| ACLS | 133.48▼ | -4.92 (-3.55%) | 138.48 | 132.48 | 251,476 |
| ACQQ | 24.985▼ | -0.4326 (-1.70%) | 25.33 | 24.985 | 408 |
| ACTS | 25.85▼ | -0.27 (-1.03%) | 25.85 | 25.85 | 100 |
| ACV | 24.28▼ | -0.42 (-1.70%) | 24.83 | 24.22 | 53,059 |
| ACWI | 159.79▼ | -0.92 (-0.57%) | 160.40 | 159.16 | 2,213,500 |
| ACXP | 1.25▼ | -0.05 (-3.85%) | 1.281 | 1.24 | 74,937 |
| ACYS | 20.46▼ | -0.03 (-0.15%) | 20.5425 | 20.46 | 443,736 |
| ADI | 405.93▼ | -4.15 (-1.01%) | 410.78 | 399.54 | 3,704,624 |
| ADPV | 43.892▼ | -0.018 (-0.04%) | 43.95 | 43.512 | 8,600 |
| ADX | 25.80▼ | -0.24 (-0.92%) | 26.04 | 25.63 | 216,809 |
| AESI | 12.16▼ | -0.30 (-2.41%) | 12.55 | 12.08 | 3,950,900 |
| AESP | 9.98▼ | -0.01 (-0.10%) | 9.995 | 9.95 | 36,597 |
| AEVA | 13.69▼ | -0.65 (-4.53%) | 13.98 | 13.37 | 1,843,117 |
| AEYE | 6.84▼ | -0.11 (-1.58%) | 7.00 | 6.80 | 87,249 |
| AFOS | 45.611▼ | -0.41 (-0.89%) | 46.03 | 45.39 | 22,800 |
| AGCC | 14.785▼ | -0.715 (-4.61%) | 15.15 | 14.67 | 2,391 |
| AGIQ | 26.835▼ | -0.225 (-0.83%) | 27.044 | 26.69 | 3,900 |
| AGIX | 47.74▼ | -1.20 (-2.45%) | 48.746 | 47.45 | 78,400 |
| AGOX | 33.534▼ | -0.186 (-0.55%) | 33.69 | 33.38 | 11,261 |
| AHLT | 31.17▼ | -0.31 (-0.98%) | 31.64 | 31.07 | 13,455 |
| AIBU | 73.15▼ | -2.677 (-3.53%) | 75.04 | 72.76 | 9,000 |
| AIFD | 54.621▼ | -1.219 (-2.18%) | 55.60 | 54.23 | 8,200 |
| AIHY | 22.28▼ | -0.36 (-1.59%) | 22.68 | 22.27 | 27,900 |
| AIIR | 7.50▼ | -0.39 (-4.94%) | 8.51 | 7.35 | 9,933 |
| AIM | 0.1796▼ | -0.0032 (-1.75%) | 0.185 | 0.177 | 483,758 |
| AIMG | 20.3065▼ | -0.9008 (-4.25%) | 20.93 | 20.26 | 4,715 |
| AINF | 19.9509▼ | -1.0157 (-4.84%) | 19.9509 | 19.9509 | 136 |
| AIPI | 37.57▼ | -0.19 (-0.50%) | 37.785 | 37.38 | 327,200 |
| AIPO | 28.59▼ | -0.78 (-2.66%) | 29.29 | 28.185 | 1,818,900 |
| AIQ | 65.60▼ | -1.07 (-1.60%) | 66.45 | 65.07 | 992,400 |
| AIRS | 1.655▼ | -0.165 (-9.07%) | 1.80 | 1.65 | 1,105,451 |
| AIS | 73.62▼ | -3.21 (-4.18%) | 75.99 | 72.60 | 499,300 |
| AIVC | 117.273▼ | -2.703 (-2.25%) | 119.08 | 116.49 | 14,700 |
| AIX | 25.29▼ | -0.48 (-1.86%) | 25.56 | 25.29 | 600 |
| AIYY | 7.40▼ | -0.10 (-1.33%) | 7.44 | 7.29 | 76,500 |
| AKA | 10.755▼ | -0.1017 (-0.94%) | 11.15 | 10.01 | 1,239 |
| AKO.A | 24.00▼ | -0.50 (-2.04%) | 24.00 | 24.00 | 447 |
| AKO.B | 29.59▼ | -1.91 (-6.06%) | 30.48 | 29.355 | 5,875 |
| ALAB | 347.05▼ | -35.20 (-9.21%) | 383.145 | 342.535 | 6,414,342 |
| ALAI | 46.49▼ | -1.13 (-2.37%) | 47.465 | 46.16 | 61,100 |
| ALIS | 9.70▼ | -1.33 (-12.06%) | 11.20 | 9.20 | 68,190 |
| ALKS | 40.11▼ | -1.335 (-3.22%) | 41.26 | 39.105 | 3,251,030 |
| ALMU | 11.93▼ | -0.97 (-7.52%) | 12.71 | 11.71 | 747,902 |
| ALTG | 6.32▼ | -0.16 (-2.47%) | 6.687 | 6.25 | 284,971 |
| ALTL | 43.4271▼ | -0.9429 (-2.13%) | 43.98 | 43.026 | 7,486 |
| ALVO | 5.67▼ | -0.18 (-3.08%) | 5.83 | 5.605 | 668,877 |
| AMD | 620.68▼ | -25.18 (-3.90%) | 643.85 | 613.3388 | 23,488,164 |
| AMDG | 136.917▼ | -12.093 (-8.12%) | 147.54 | 134.00 | 30,000 |
| AMDL | 80.83▼ | -6.90 (-7.87%) | 87.1402 | 78.8001 | 1,850,515 |
| AMDY | 50.40▼ | -2.66 (-5.01%) | 51.80 | 49.79 | 464,000 |
| AMEI | 25.9186▼ | -0.2062 (-0.79%) | 25.95 | 25.89 | 5,927 |
| AMGN | 407.44▼ | -5.64 (-1.37%) | 411.84 | 400.06 | 2,378,286 |
| AMGR | 25.937▼ | -0.3034 (-1.16%) | 25.94 | 25.90 | 1,886 |
| AMN | 35.44▼ | -1.09 (-2.98%) | 36.38 | 34.61 | 1,331,179 |
| AMOM | 62.295▼ | -1.36 (-2.14%) | 63.26 | 62.174 | 2,200 |
| AMRC | 21.01▼ | -0.92 (-4.20%) | 22.05 | 20.56 | 565,608 |
| AMUU | 286.638▼ | -24.548 (-7.89%) | 308.99 | 281.10 | 43,700 |
| AMYY | 13.517▼ | -0.163 (-1.19%) | 13.71 | 13.46 | 64,600 |
| ANEW | 54.0188▼ | -0.295 (-0.54%) | 54.0188 | 54.0188 | 13 |
| ANIK | 19.23▼ | -0.30 (-1.54%) | 19.39 | 18.90 | 126,504 |
| ANIX | 2.91▼ | -0.04 (-1.36%) | 2.93 | 2.8611 | 256,823 |
| ANTW | 24.39▼ | -0.79 (-3.14%) | 25.03 | 24.00 | 84,100 |
| AOA | 97.48▼ | -0.36 (-0.37%) | 97.65 | 97.17 | 215,200 |
| AOR | 68.55▼ | -0.16 (-0.23%) | 68.65 | 68.34 | 464,800 |
| AOSL | 28.41▼ | -0.83 (-2.84%) | 29.285 | 27.82 | 623,350 |
| AOTG | 67.753▼ | -1.652 (-2.38%) | 69.10 | 67.753 | 3,400 |
| APAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| APG | 39.98▼ | -0.23 (-0.57%) | 40.41 | 39.60 | 2,222,648 |
| APH | 85.32▼ | -2.23 (-2.55%) | 87.405 | 83.96 | 13,022,012 |
| API | 4.04▼ | -0.11 (-2.65%) | 4.16 | 4.0301 | 87,169 |
| APYX | 2.36▼ | -0.19 (-7.45%) | 2.54 | 2.34 | 231,373 |
| ARKO | 4.12▼ | -0.11 (-2.60%) | 4.295 | 4.11 | 813,094 |
| ARTY | 78.34▼ | -2.26 (-2.80%) | 80.20 | 77.64 | 460,100 |
| ARVR | 58.1468▼ | -0.6391 (-1.09%) | 58.1468 | 58.1468 | 21 |
| ASBP | 8.30▼ | -0.33 (-3.82%) | 9.00 | 8.25 | 78,526 |
| ASCI | 36.7523▼ | -0.2777 (-0.75%) | 36.80 | 36.7523 | 1,865 |
| ASG | 5.04▼ | -0.08 (-1.56%) | 5.11 | 5.03 | 172,224 |
| ASGM | 33.14▼ | -0.218 (-0.65%) | 33.29 | 33.13 | 2,129 |
| ASMF | 27.4553▼ | -0.2038 (-0.74%) | 27.675 | 27.34 | 8,057 |
| ASND | 222.69▼ | -5.72 (-2.50%) | 227.98 | 219.52 | 924,126 |
| ASPN | 5.63▼ | -0.15 (-2.60%) | 5.70 | 5.465 | 1,177,370 |
| ASTH | 35.87▼ | -1.27 (-3.42%) | 36.96 | 35.38 | 351,022 |
| ASTS | 56.93▼ | -3.72 (-6.13%) | 60.30 | 55.96 | 19,180,361 |
| ASYS | 16.21▼ | -1.39 (-7.90%) | 17.24 | 16.03 | 187,117 |
| ATFV | 40.427▼ | -0.922 (-2.23%) | 41.22 | 40.33 | 14,500 |
| AURE | 1.06▼ | -0.04 (-3.64%) | 1.0995 | 1.042 | 16,582 |
| AVEE | 69.188▼ | -0.822 (-1.17%) | 69.66 | 69.065 | 14,000 |
| AVES | 64.85▼ | -0.89 (-1.35%) | 65.32 | 64.65 | 87,500 |
| AVGE | 99.22▼ | -0.09 (-0.09%) | 99.56 | 98.74 | 120,700 |
| AVGG | 22.90▼ | -2.18 (-8.69%) | 24.70 | 22.58 | 489,900 |
| AVGO | 360.14▼ | -16.37 (-4.35%) | 373.35 | 357.4101 | 26,027,069 |
| AVGU | 29.216▼ | -2.744 (-8.59%) | 31.48 | 28.77 | 282,300 |
| AVGX | 39.38▼ | -3.70 (-8.59%) | 42.35 | 38.75 | 858,700 |
| AVK | 11.52▼ | -0.10 (-0.86%) | 11.6499 | 11.45 | 188,546 |
| AVL | 37.28▼ | -3.49 (-8.56%) | 40.16 | 36.70 | 1,941,800 |