Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.33▼ | -0.01 (-0.10%) | 10.38 | 10.33 | 103,971 |
| AACG | 0.9724▼ | -0.0576 (-5.59%) | 1.03 | 0.92 | 14,094 |
| AAPD | 14.15▼ | -0.20 (-1.39%) | 14.225 | 13.98 | 7,081,264 |
| ACI | 17.13▼ | -0.16 (-0.93%) | 17.25 | 16.64 | 6,997,217 |
| ACII | 25.29▼ | -0.03 (-0.12%) | 25.50 | 25.29 | 62,926 |
| ACRS | 3.58▼ | -0.11 (-2.98%) | 3.745 | 3.50 | 2,036,286 |
| ACRV | 1.60▼ | -0.06 (-3.61%) | 1.69 | 1.59 | 409,861 |
| ACXP | 4.525▼ | -1.075 (-19.20%) | 5.59 | 4.43 | 725,790 |
| ADIL | 1.84▼ | -0.16 (-8.00%) | 1.95 | 1.81 | 48,024 |
| ADSE | 10.535▼ | -0.455 (-4.14%) | 10.835 | 10.535 | 3,186 |
| AEAQ | 9.88▼ | -0.04 (-0.40%) | 9.94 | 9.87 | 816,120 |
| AGX | 463.15▼ | -10.70 (-2.26%) | 492.60 | 456.18 | 510,127 |
| AIHS | 1.51 | +0.00 (+0.00%) | 1.57 | 1.50 | 26,755 |
| AKO.B | 26.66▼ | -0.34 (-1.26%) | 29.15 | 26.65 | 8,077 |
| ALF | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.77 | 2,789 |
| ALKS | 27.71▼ | -0.44 (-1.56%) | 28.68 | 27.66 | 2,281,717 |
| AMG | 275.28▼ | -2.89 (-1.04%) | 286.76 | 274.88 | 531,096 |
| AMIX | 0.4389▼ | -0.0201 (-4.38%) | 0.459 | 0.4107 | 45,312 |
| AMPY | 6.29▼ | -0.23 (-3.53%) | 6.465 | 6.10 | 1,480,398 |
| AMST | 1.80▼ | -0.06 (-3.23%) | 1.8399 | 1.795 | 15,508 |
| AMZA | 45.91 | +0.00 (+0.00%) | 46.546 | 45.43 | 45,505 |
| AMZD | 10.99▼ | -0.265 (-2.35%) | 11.01 | 10.84 | 17,300,461 |
| ANGI | 7.48▼ | -0.08 (-1.06%) | 7.77 | 7.35 | 1,310,508 |
| ANSC | 11.25▼ | -0.03 (-0.27%) | 11.29 | 11.21 | 1,323 |
| APRE | 0.6822▼ | -0.08 (-10.50%) | 0.762 | 0.6607 | 76,946 |
| AQB | 0.9285▼ | -0.0215 (-2.26%) | 0.9496 | 0.91 | 22,596 |
| ARBB | 4.41▼ | -0.755 (-14.62%) | 4.71 | 4.30 | 12,271 |
| ARKR | 6.77▼ | -0.13 (-1.88%) | 6.83 | 6.77 | 516 |
| ASTC | 2.3515▼ | -0.0785 (-3.23%) | 2.38 | 2.3515 | 1,536 |
| ATAT | 35.94▼ | -0.94 (-2.55%) | 38.27 | 35.81 | 1,371,972 |
| ATER | 0.5812▼ | -0.0188 (-3.13%) | 0.62 | 0.5781 | 27,321 |
| ATLN | 3.72▼ | -0.73 (-16.40%) | 4.32 | 3.44 | 190,690 |
| AURA | 6.53▼ | -0.02 (-0.31%) | 6.70 | 6.411 | 228,526 |
| AVS | 9.94▼ | -0.4152 (-4.01%) | 10.17 | 9.80 | 3,205,835 |
| AXIN | 10.13▼ | -0.02 (-0.20%) | 10.13 | 10.13 | 177 |
| BBGI | 3.44▼ | -0.28 (-7.53%) | 3.855 | 3.31 | 39,678 |
| BCAR | 10.10▼ | -0.01 (-0.10%) | 10.112 | 10.10 | 466,257 |
| BCE | 25.76▼ | -0.03 (-0.12%) | 25.8902 | 25.525 | 2,859,220 |
| BENJ | 52.255▼ | -0.015 (-0.03%) | 52.27 | 52.24 | 18,392 |
| BJ | 96.04▼ | -1.00 (-1.03%) | 97.5999 | 95.00 | 2,018,930 |
| BLKB | 43.52▼ | -0.62 (-1.40%) | 45.29 | 42.81 | 532,512 |
| BLMN | 5.59▼ | -0.23 (-3.95%) | 6.12 | 5.515 | 3,278,031 |
| BMN | 26.20▼ | -0.50 (-1.87%) | 26.80 | 26.20 | 7,111 |
| BNAI | 39.48▼ | -1.07 (-2.64%) | 40.35 | 38.50 | 297,049 |
| BNO | 47.88▼ | -5.04 (-9.52%) | 49.77 | 46.39 | 16,365,054 |
| BNZI | 0.9774▼ | -0.0626 (-6.02%) | 1.065 | 0.96 | 1,151,376 |
| BOLT | 4.38▼ | -0.38 (-7.98%) | 4.66 | 4.38 | 18,256 |
| BP | 43.57▼ | -1.21 (-2.70%) | 43.96 | 42.68 | 41,425,905 |
| BPH | 67.5713▼ | -2.357 (-3.37%) | 67.70 | 67.34 | 850 |
| BPRE | 17.41▼ | -0.54 (-3.01%) | 18.08 | 17.40 | 463,492 |
| BRAI | 21.38▼ | -2.95 (-12.12%) | 24.66 | 21.25 | 23,005 |
| BSCQ | 19.50▼ | -0.07 (-0.36%) | 19.51 | 19.50 | 442,860 |
| BSMQ | 23.576▼ | -0.069 (-0.29%) | 23.60 | 23.55 | 39,500 |
| BTE | 4.10▼ | -0.01 (-0.24%) | 4.14 | 3.90 | 24,709,981 |
| BTU | 35.39▼ | -1.92 (-5.15%) | 37.14 | 35.21 | 4,655,564 |
| BURU | 0.1869▼ | -0.019 (-9.23%) | 0.204 | 0.1805 | 27,586,116 |
| BVC | 8.10▼ | -0.25 (-2.99%) | 8.10 | 8.10 | 709 |
| BX | 109.35▼ | -1.08 (-0.98%) | 114.35 | 108.52 | 8,774,603 |
| BZQ | 10.83▼ | -1.2494 (-10.34%) | 11.47 | 10.73 | 33,668 |
| CISO | 0.3671▼ | -0.0229 (-5.87%) | 0.3951 | 0.351 | 177,195 |
| CJMB | 1.82▼ | -0.13 (-6.67%) | 1.98 | 1.71 | 416,703 |
| CLRB | 3.12▼ | -0.12 (-3.70%) | 3.225 | 3.06 | 22,982 |
| CLRO | 4.05▼ | -0.34 (-7.74%) | 4.15 | 3.96 | 11,502 |
| CMGG | 15.4377▲ | +0.0262 (+0.17%) | 16.18 | 15.4377 | 4,312 |
| COLL | 34.735▼ | -0.705 (-1.99%) | 36.77 | 34.551 | 537,376 |
| COLM | 55.08▼ | -0.15 (-0.27%) | 57.01 | 54.885 | 642,605 |
| COMT | 31.987▼ | -1.743 (-5.17%) | 32.53 | 31.52 | 1,333,860 |
| CONI | 50.2014▼ | -1.8186 (-3.50%) | 52.515 | 48.5557 | 228,258 |
| CORN | 18.51▼ | -0.29 (-1.54%) | 18.58 | 18.31 | 1,814,515 |
| CPII | 19.195▼ | -0.21 (-1.08%) | 19.195 | 19.195 | 100 |
| CPSS | 7.72▼ | -0.15 (-1.91%) | 8.35 | 7.627 | 43,186 |
| CRAC | 9.99▼ | -0.02 (-0.20%) | 9.99 | 9.99 | 148 |
| CRAK | 47.51▼ | -0.25 (-0.52%) | 48.2699 | 46.75 | 105,690 |
| CRAQ | 10.15▼ | -0.06 (-0.59%) | 10.18 | 10.15 | 5,189 |
| CRCA | 79.53▲ | +0.76 (+0.96%) | 80.32 | 72.90 | 969,381 |
| CRCG | 5.20▲ | +0.07 (+1.36%) | 5.26 | 4.7701 | 27,114,237 |
| CRCL | 126.64▲ | +0.61 (+0.48%) | 127.48 | 121.32 | 15,853,165 |
| CRSH | 26.87▼ | -0.703 (-2.55%) | 27.28 | 26.60 | 36,600 |
| CSCS | 20.814▼ | -0.325 (-1.54%) | 20.814 | 20.65 | 200 |
| CTNT | 1.40▼ | -0.13 (-8.50%) | 1.4589 | 1.37 | 33,563 |
| CURR | 2.43▼ | -0.22 (-8.30%) | 2.61 | 2.38 | 143,317 |
| CVR | 13.90▼ | -0.35 (-2.46%) | 14.15 | 13.51 | 1,950 |
| CWAN | 23.29▼ | -0.15 (-0.64%) | 23.50 | 23.29 | 5,318,699 |
| CXRN | 20.17▼ | -0.545 (-2.63%) | 20.45 | 19.801 | 48,748 |
| CYTK | 60.95▼ | -0.75 (-1.22%) | 63.47 | 60.78 | 1,357,301 |
| DAO | 10.15▼ | -0.10 (-0.98%) | 10.50 | 10.08 | 53,355 |
| DBC | 27.75▼ | -1.19 (-4.11%) | 28.128 | 27.415 | 2,128,944 |
| DBE | 27.94▼ | -2.45 (-8.06%) | 28.81 | 27.21 | 130,902 |
| DBO | 19.65▼ | -1.15 (-5.53%) | 19.93 | 18.855 | 3,764,859 |
| DCMT | 31.9043▼ | -1.5095 (-4.52%) | 32.37 | 31.65 | 11,373 |
| DCX | 1.84▼ | -0.07 (-3.66%) | 1.87 | 1.7901 | 9,036 |
| DDS | 568.96▼ | -22.04 (-3.73%) | 600.66 | 565.50 | 138,005 |
| DFTX | 18.10▼ | -0.30 (-1.63%) | 18.98 | 17.935 | 982,406 |
| DIN | 27.26▼ | -1.16 (-4.08%) | 29.14 | 27.26 | 392,549 |
| DIS | 97.95▼ | -1.56 (-1.57%) | 100.60 | 97.86 | 11,371,427 |
| DK | 42.39▼ | -1.85 (-4.18%) | 44.46 | 42.0901 | 1,687,829 |
| DMAA | 10.48▼ | -0.04 (-0.38%) | 10.495 | 10.48 | 1,438 |
| DNUT | 3.35▼ | -0.14 (-4.01%) | 3.57 | 3.33 | 2,218,906 |
| DRDB | 10.45▼ | -0.03 (-0.29%) | 10.4601 | 10.45 | 16,282 |
| DRI | 195.97▼ | -7.08 (-3.49%) | 206.755 | 195.86 | 1,310,032 |