Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 57.65▼ | -1.65 (-2.78%) | 59.2899 | 56.2201 | 2,389,700 |
| AAPD | 11.2403▼ | -0.3297 (-2.85%) | 11.55 | 11.235 | 9,183,000 |
| ABVC | 1.25▼ | -0.11 (-8.09%) | 1.3996 | 1.21 | 110,527 |
| ABVX | 72.50▼ | -57.19 (-44.10%) | 83.34 | 69.81 | 16,036,019 |
| ACA | 122.85▼ | -1.79 (-1.44%) | 127.81 | 122.81 | 172,311 |
| ACAD | 20.89▼ | -0.63 (-2.93%) | 21.38 | 20.75 | 1,203,933 |
| ACB | 3.51▼ | -0.13 (-3.57%) | 3.64 | 3.51 | 467,703 |
| ACET | 8.11▼ | -0.67 (-7.63%) | 8.67 | 8.11 | 170,762 |
| ACFN | 17.05▼ | -0.29 (-1.67%) | 17.50 | 16.9465 | 7,553 |
| ACM | 71.44▼ | -0.81 (-1.12%) | 71.825 | 68.55 | 2,660,496 |
| ACU | 42.08▼ | -0.50 (-1.17%) | 42.7744 | 42.08 | 9,570 |
| ADNT | 22.79▲ | +0.09 (+0.40%) | 23.24 | 22.525 | 785,126 |
| ADSK | 236.66▼ | -11.50 (-4.63%) | 243.155 | 235.70 | 2,351,308 |
| AEBI | 12.30▼ | -0.21 (-1.68%) | 12.575 | 12.16 | 122,522 |
| AERO | 16.56▼ | -0.33 (-1.95%) | 17.29 | 16.50 | 128,189 |
| AES | 14.68▼ | -0.02 (-0.14%) | 14.72 | 14.68 | 8,408,961 |
| AFBI | 22.4801▼ | -0.0199 (-0.09%) | 22.4901 | 22.48 | 3,632 |
| AGBK | 7.00▼ | -0.30 (-4.11%) | 7.32 | 7.00 | 187,844 |
| AGL | 86.75▼ | -5.79 (-6.26%) | 91.87 | 84.34 | 299,374 |
| AGMH | 1.2271▼ | -0.1029 (-7.74%) | 1.33 | 1.16 | 64,714 |
| AGRH | 26.27▼ | -0.045 (-0.17%) | 26.31 | 26.27 | 106 |
| AGRZ | 0.3202▼ | -0.0293 (-8.38%) | 0.3444 | 0.32 | 81,551 |
| AIB | 2.50▼ | -0.68 (-21.38%) | 2.7798 | 2.30 | 1,161,082 |
| AIDX | 0.95▼ | -0.08 (-7.77%) | 0.969 | 0.8412 | 231,846 |
| AIMD | 2.36▲ | +0.03 (+1.29%) | 2.385 | 2.16 | 56,309 |
| AIXC | 1.26▼ | -0.05 (-3.82%) | 1.30 | 1.20 | 33,943 |
| ALGN | 166.69▼ | -3.08 (-1.81%) | 173.47 | 165.99 | 733,082 |
| ALGT | 87.67▼ | -1.49 (-1.67%) | 90.70 | 87.02 | 450,272 |
| ALH | 25.03▼ | -0.31 (-1.22%) | 25.56 | 24.795 | 293,811 |
| ALIT | 0.8264▼ | -0.1222 (-12.88%) | 0.9379 | 0.8179 | 29,558,670 |
| ALK | 43.91▼ | -0.61 (-1.37%) | 44.86 | 43.46 | 2,730,841 |
| ALLO | 2.05▼ | -0.10 (-4.65%) | 2.16 | 2.04 | 7,373,806 |
| ALLR | 1.69▼ | -0.03 (-1.74%) | 1.74 | 1.63 | 162,660 |
| ALPS | 0.6921▼ | -0.0379 (-5.19%) | 0.7385 | 0.6897 | 21,350 |
| ALT | 2.90▼ | -0.11 (-3.65%) | 3.00 | 2.90 | 3,094,938 |
| ALZN | 1.14▼ | -0.03 (-2.56%) | 1.16 | 1.12 | 45,539 |
| AMH | 32.08▼ | -0.20 (-0.62%) | 32.49 | 31.955 | 1,719,221 |
| AMLX | 13.29▼ | -0.78 (-5.54%) | 13.93 | 12.80 | 1,650,922 |
| AMRX | 12.65▼ | -0.25 (-1.94%) | 12.83 | 12.52 | 1,188,017 |
| AMS | 1.35▼ | -0.10 (-6.90%) | 1.47 | 1.35 | 137,870 |
| AMT | 185.53▼ | -2.00 (-1.07%) | 187.37 | 183.07 | 1,731,263 |
| AMTM | 23.36▼ | -0.71 (-2.95%) | 23.71 | 22.97 | 1,442,834 |
| AMTX | 2.58▼ | -0.06 (-2.27%) | 2.725 | 2.56 | 871,643 |
| AMWL | 8.50▼ | -0.55 (-6.08%) | 9.00 | 8.41 | 153,598 |
| AMZE | 0.1551▼ | -0.0325 (-17.32%) | 0.1994 | 0.1522 | 71,558,383 |
| ANDG | 37.66▼ | -1.03 (-2.66%) | 39.99 | 37.66 | 295,009 |
| ANL | 11.58▼ | -0.45 (-3.74%) | 12.14 | 11.26 | 71,246 |
| ANNX | 5.26▼ | -0.32 (-5.73%) | 5.47 | 5.215 | 2,102,472 |
| ANV | 25.375▼ | -0.1174 (-0.46%) | 25.5499 | 25.37 | 1,850 |
| AON | 317.86▼ | -2.55 (-0.80%) | 319.35 | 312.34 | 824,764 |
| AOUT | 9.88▼ | -0.46 (-4.45%) | 10.31 | 9.70 | 30,095 |
| AQB | 1.00▼ | -0.03 (-2.91%) | 1.035 | 1.00 | 30,043 |
| ARAI | 0.614▼ | -0.0402 (-6.14%) | 0.66 | 0.602 | 638,266 |
| ARBE | 1.13▼ | -0.12 (-9.60%) | 1.27 | 1.13 | 3,795,117 |
| AREN | 1.46▼ | -0.11 (-7.01%) | 1.57 | 1.45 | 50,290 |
| ARGX | 802.17▼ | -33.92 (-4.06%) | 823.68 | 799.68 | 245,860 |
| ARHS | 6.53▼ | -0.08 (-1.21%) | 6.735 | 6.49 | 635,599 |
| ARKO | 7.41▼ | -0.37 (-4.76%) | 7.795 | 7.32 | 813,136 |
| ARQQ | 16.27▼ | -0.69 (-4.07%) | 17.54 | 15.89 | 627,572 |
| ARQT | 20.79▼ | -0.68 (-3.17%) | 21.05 | 20.48 | 2,310,891 |
| ASH | 57.58▼ | -0.43 (-0.74%) | 58.67 | 57.505 | 567,285 |
| ASLE | 6.43▼ | -0.09 (-1.38%) | 6.54 | 6.385 | 396,949 |
| ASPS | 6.345▼ | -0.095 (-1.48%) | 6.38 | 6.10 | 13,611 |
| ATOS | 4.85▼ | -0.26 (-5.09%) | 5.145 | 4.80 | 77,731 |
| ATPC | 2.97▼ | -1.17 (-28.26%) | 3.9797 | 2.80 | 635,091 |
| ATRA | 9.90▼ | -0.38 (-3.70%) | 10.4034 | 9.84 | 57,257 |
| AUTL | 1.75▼ | -0.09 (-4.89%) | 1.84 | 1.75 | 1,167,371 |
| AVEX | 32.44▼ | -6.17 (-15.98%) | 35.0637 | 30.90 | 2,140,593 |
| AVXL | 2.785▼ | -0.195 (-6.54%) | 2.94 | 2.685 | 2,418,557 |
| AWX | 2.55▼ | -0.05 (-1.92%) | 2.575 | 2.54 | 3,668 |
| AXP | 310.97▼ | -2.57 (-0.82%) | 313.70 | 310.3504 | 1,693,220 |
| AXPG | 11.4234▼ | -0.2066 (-1.78%) | 11.59 | 11.37 | 7,770 |
| BA | 217.70▼ | -6.60 (-2.94%) | 224.56 | 215.02 | 6,883,563 |
| BAER | 2.20▼ | -0.02 (-0.90%) | 2.25 | 2.1804 | 365,796 |
| BAH | 80.33▼ | -3.72 (-4.43%) | 82.70 | 79.03 | 1,211,374 |
| BALY | 13.52▼ | -0.56 (-3.98%) | 13.975 | 13.51 | 22,642 |
| BBC | 41.7093▼ | -2.1472 (-4.90%) | 43.145 | 41.7093 | 20,867 |
| BBH | 181.7296▼ | -4.2104 (-2.26%) | 185.07 | 181.26 | 5,422 |
| BBLG | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.24 | 13,534 |
| BC | 81.76▼ | -0.71 (-0.86%) | 83.74 | 81.62 | 464,362 |
| BCE | 24.64▼ | -0.42 (-1.68%) | 25.29 | 24.53 | 3,332,464 |
| BCFN | 21.08▼ | -0.3347 (-1.56%) | 21.095 | 21.00 | 1,342 |
| BCIL | 30.0173▼ | -0.0185 (-0.06%) | 30.0173 | 29.93 | 987 |
| BCOR | 25.532▼ | -0.986 (-3.72%) | 25.532 | 25.532 | 200 |
| BCPL | 24.83▲ | +0.01 (+0.04%) | 24.90 | 24.83 | 55,632 |
| BDGS | 36.75▼ | -0.11 (-0.30%) | 36.785 | 36.74 | 2,043 |
| BDJ | 9.17▼ | -0.04 (-0.43%) | 9.25 | 9.17 | 458,125 |
| BDL | 32.52▼ | -0.76 (-2.28%) | 32.52 | 32.41 | 719 |
| BEAM | 28.96▼ | -2.18 (-7.00%) | 30.478 | 28.80 | 1,716,006 |
| BFAM | 61.03▼ | -4.48 (-6.84%) | 65.012 | 60.43 | 1,254,121 |
| BFJL | 16.695▼ | -0.025 (-0.15%) | 16.695 | 16.695 | 100 |
| BGB | 11.34▼ | -0.015 (-0.13%) | 11.375 | 11.32 | 140,915 |
| BGH | 14.02▼ | -0.09 (-0.64%) | 14.125 | 14.02 | 95,618 |
| BHF | 62.24▼ | -0.42 (-0.67%) | 62.48 | 62.135 | 810,913 |
| BHM | 10.00▼ | -0.36 (-3.47%) | 10.82 | 10.00 | 12,078 |
| BHR | 2.47▼ | -0.03 (-1.20%) | 2.525 | 2.47 | 205,632 |
| BHVN | 10.13▼ | -1.30 (-11.37%) | 11.25 | 10.12 | 2,081,005 |
| BIOA | 16.54▼ | -0.66 (-3.84%) | 16.90 | 15.88 | 379,886 |
| BIRK | 43.41▼ | -1.49 (-3.32%) | 44.60 | 42.94 | 2,509,806 |
| BJRI | 44.35▼ | -2.37 (-5.07%) | 46.18 | 44.30 | 269,962 |