Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 31.6966▼ | -0.4661 (-1.45%) | 31.98 | 31.6966 | 925 |
| ABR | 7.67▼ | -0.13 (-1.67%) | 7.78 | 7.59 | 5,598,214 |
| ACDC | 4.95▼ | -0.30 (-5.71%) | 5.17 | 4.885 | 1,362,741 |
| ACEL | 11.17▼ | -0.07 (-0.62%) | 11.24 | 11.085 | 368,411 |
| ACH | 2.20▼ | -0.12 (-5.17%) | 2.42 | 2.18 | 684,630 |
| ACLX | 66.94▼ | -2.44 (-3.52%) | 71.25 | 66.46 | 1,066,431 |
| ACRE | 5.12▼ | -0.21 (-3.94%) | 5.25 | 5.10 | 493,251 |
| ADAG | 2.54▼ | -0.30 (-10.56%) | 2.9092 | 2.47 | 43,051 |
| ADGM | 1.01▼ | -0.02 (-1.94%) | 1.19 | 1.01 | 140,818 |
| ADTN | 9.39▼ | -0.08 (-0.84%) | 9.57 | 9.17 | 1,144,460 |
| AEBI | 14.61▼ | -0.59 (-3.88%) | 15.105 | 14.51 | 201,297 |
| AEF | 7.92▼ | -0.03 (-0.38%) | 7.985 | 7.85 | 142,902 |
| AEG | 7.67▼ | -0.14 (-1.79%) | 7.825 | 7.65 | 6,277,041 |
| AEO | 23.09▼ | -1.09 (-4.51%) | 24.60 | 22.73 | 5,048,757 |
| AESI | 11.19▼ | -0.67 (-5.65%) | 11.759 | 10.85 | 2,398,225 |
| AETH | 34.995▼ | -0.045 (-0.13%) | 35.05 | 34.995 | 1,700 |
| AGI | 37.67▼ | -2.81 (-6.94%) | 40.305 | 37.56 | 6,339,451 |
| AGQI | 17.4891▼ | -0.094 (-0.53%) | 17.56 | 17.44 | 22,286 |
| AGZD | 22.545▼ | -0.0061 (-0.03%) | 22.59 | 22.50 | 14,477 |
| AHL | 37.34▼ | -0.04 (-0.11%) | 37.40 | 37.33 | 128,840 |
| AIR | 106.87▼ | -0.26 (-0.24%) | 108.46 | 104.26 | 436,611 |
| AIRI | 3.33▼ | -0.06 (-1.77%) | 3.38 | 3.25 | 44,750 |
| AJG | 242.75▼ | -6.80 (-2.72%) | 253.22 | 242.46 | 1,647,400 |
| AKAF | 31.4739▼ | -0.6801 (-2.12%) | 31.4739 | 31.4739 | 68 |
| AKO.B | 31.60▼ | -1.74 (-5.22%) | 32.99 | 31.545 | 11,724 |
| AL | 64.53▼ | -0.09 (-0.14%) | 64.64 | 64.50 | 1,805,704 |
| ALIL | 30.0581▼ | -0.2459 (-0.81%) | 30.16 | 30.0581 | 158 |
| ALIT | 1.55▼ | -0.04 (-2.52%) | 1.5986 | 1.52 | 8,737,349 |
| ALLO | 1.63▼ | -0.17 (-9.44%) | 1.825 | 1.6201 | 4,067,441 |
| ALLY | 42.13▼ | -1.21 (-2.79%) | 42.9399 | 41.075 | 3,851,119 |
| ALNY | 331.24▼ | -20.72 (-5.89%) | 350.36 | 327.27 | 2,603,434 |
| ALTG | 6.68▼ | -0.14 (-2.05%) | 6.79 | 6.52 | 251,353 |
| ALTI | 4.58▼ | -0.17 (-3.58%) | 4.7699 | 4.58 | 87,264 |
| ALTO | 2.52▼ | -0.12 (-4.55%) | 2.695 | 2.51 | 651,870 |
| AMC | 1.40▼ | -0.07 (-4.76%) | 1.49 | 1.39 | 54,241,502 |
| AMN | 20.85▼ | -0.20 (-0.95%) | 21.80 | 20.28 | 1,031,552 |
| AMPY | 4.85▼ | -0.16 (-3.19%) | 4.99 | 4.71 | 643,083 |
| AMST | 1.88▼ | -0.06 (-3.09%) | 1.95 | 1.845 | 68,100 |
| AMTD | 0.9899▼ | -0.0101 (-1.01%) | 1.00 | 0.96 | 29,636 |
| AMTX | 1.60▼ | -0.14 (-8.05%) | 1.68 | 1.55 | 1,203,497 |
| AMX | 21.28▼ | -0.22 (-1.02%) | 21.6012 | 21.05 | 1,120,947 |
| AN | 204.02▼ | -10.90 (-5.07%) | 215.39 | 204.00 | 749,900 |
| ANEB | 0.8212▼ | -0.1289 (-13.57%) | 0.90 | 0.8031 | 42,621 |
| ANF | 99.10▼ | -6.46 (-6.12%) | 106.00 | 98.00 | 1,164,720 |
| ANGO | 10.06▼ | -0.43 (-4.10%) | 10.75 | 9.98 | 480,285 |
| ANPA | 73.01▼ | -7.19 (-8.97%) | 78.89 | 73.01 | 96,488 |
| AOD | 9.94▼ | -0.04 (-0.40%) | 9.9888 | 9.90 | 483,752 |
| AON | 343.36▼ | -6.85 (-1.96%) | 353.68 | 343.19 | 1,421,900 |
| AOUT | 9.01▼ | -0.56 (-5.85%) | 9.58 | 8.95 | 79,664 |
| APLM | 18.60▼ | -0.88 (-4.52%) | 19.17 | 17.26 | 19,754 |
| APLS | 22.56▼ | -0.59 (-2.55%) | 24.10 | 22.29 | 2,942,935 |
| APO | 126.08▼ | -6.72 (-5.06%) | 131.77 | 125.01 | 5,658,617 |
| ARB | 29.0285▼ | -0.0125 (-0.04%) | 29.07 | 28.94 | 14,495 |
| ARGX | 820.31▼ | -30.56 (-3.59%) | 861.725 | 817.16 | 483,822 |
| ARI | 10.72▼ | -0.15 (-1.38%) | 10.92 | 10.71 | 1,205,408 |
| ARL | 17.39▼ | -0.47 (-2.63%) | 17.39 | 17.39 | 979 |
| ARMN | 17.87▼ | -1.88 (-9.52%) | 19.38 | 17.835 | 2,027,141 |
| ARQ | 3.53▼ | -0.22 (-5.87%) | 3.77 | 3.49 | 268,699 |
| ARRY | 11.13▼ | -0.83 (-6.94%) | 11.75 | 10.95 | 5,679,438 |
| ARTW | 2.30▼ | -0.40 (-14.81%) | 2.78 | 2.05 | 164,461 |
| ASC | 12.50▼ | -0.12 (-0.95%) | 12.90 | 12.49 | 490,006 |
| ASM | 8.96▼ | -1.42 (-13.68%) | 10.14 | 8.88 | 7,478,592 |
| ASMB | 25.39▼ | -1.66 (-6.14%) | 27.70 | 25.14 | 97,971 |
| ASMF | 24.8211▼ | -0.5315 (-2.10%) | 25.10 | 24.8211 | 381 |
| ASTI | 5.62▼ | -0.47 (-7.72%) | 6.75 | 5.62 | 2,208,000 |
| ASTL | 4.32▼ | -0.29 (-6.29%) | 4.55 | 4.29 | 967,326 |
| ATEX | 25.98▼ | -1.18 (-4.34%) | 26.94 | 25.49 | 373,036 |
| ATLC | 51.45▼ | -2.67 (-4.93%) | 54.03 | 51.04 | 55,433 |
| ATLN | 3.55▼ | -0.25 (-6.58%) | 3.80 | 3.49 | 43,535 |
| ATPC | 0.063▼ | -0.021 (-25.00%) | 0.077 | 0.062 | 8,478,200 |
| ATR | 123.98▼ | -5.25 (-4.06%) | 129.08 | 121.96 | 2,144,200 |
| ATYR | 0.8107▼ | -0.0698 (-7.93%) | 0.90 | 0.8102 | 2,008,239 |
| AUBN | 25.30▼ | -0.64 (-2.47%) | 25.8802 | 25.01 | 1,487 |
| AURA | 5.36▼ | -0.39 (-6.78%) | 5.74 | 5.36 | 189,899 |
| AVB | 169.70▼ | -8.11 (-4.56%) | 179.075 | 168.83 | 1,529,054 |
| AVD | 5.00▼ | -0.24 (-4.58%) | 5.24 | 4.87 | 176,540 |
| AVDE | 86.85▼ | -1.49 (-1.69%) | 87.75 | 86.825 | 1,349,221 |
| AVDV | 101.33▼ | -2.06 (-1.99%) | 102.5801 | 101.20 | 737,242 |
| AVGE | 90.21▼ | -1.06 (-1.16%) | 90.875 | 90.00 | 35,530 |
| AVIR | 4.02▼ | -0.08 (-1.95%) | 4.15 | 3.98 | 513,507 |
| AVIV | 75.82▼ | -1.47 (-1.90%) | 76.5607 | 75.76 | 144,073 |
| AVMA | 68.6744▼ | -0.4506 (-0.65%) | 68.95 | 68.58 | 1,284 |
| AVNM | 78.11▼ | -1.15 (-1.45%) | 78.8999 | 78.016 | 104,560 |
| AVNV | 79.9084▼ | -1.3236 (-1.63%) | 80.69 | 79.9084 | 11,951 |
| AVSD | 77.3601▼ | -1.1979 (-1.52%) | 77.93 | 77.30 | 34,285 |
| AVSF | 47.115▼ | -0.08 (-0.17%) | 47.115 | 47.055 | 37,700 |
| AVTR | 10.79▼ | -0.35 (-3.14%) | 11.20 | 10.67 | 11,567,521 |
| AWF | 10.57▼ | -0.10 (-0.94%) | 10.6289 | 10.57 | 266,535 |
| AWX | 2.74▼ | -0.03 (-1.08%) | 2.74 | 2.67 | 5,200 |
| AXIN | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 20,100 |
| AXL | 8.21▼ | -0.79 (-8.78%) | 9.25 | 8.17 | 14,045,800 |
| BAK | 3.45▼ | -0.21 (-5.74%) | 3.63 | 3.45 | 1,564,680 |
| BANL | 0.3045▼ | -0.0406 (-11.76%) | 0.3321 | 0.2876 | 142,068 |
| BAP | 356.40▼ | -7.23 (-1.99%) | 362.485 | 351.67 | 497,734 |
| BASV | 28.2466▼ | -0.1874 (-0.66%) | 28.44 | 28.19 | 27,789 |
| BATRA | 43.75▼ | -0.31 (-0.70%) | 44.50 | 43.46 | 179,046 |
| BAYA | 11.85▼ | -0.0243 (-0.20%) | 11.85 | 11.70 | 1,397 |
| BBH | 194.7675▼ | -3.1125 (-1.57%) | 198.57 | 194.345 | 3,168 |
| BBMC | 111.716▼ | -1.156 (-1.02%) | 113.08 | 111.48 | 23,072 |
| BBSI | 37.34▼ | -0.12 (-0.32%) | 37.81 | 37.09 | 166,739 |