Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.305▼ | -0.285 (-0.57%) | 49.305 | 49.305 | 10 |
| AAEQ | 54.7421▼ | -0.2489 (-0.45%) | 54.7421 | 54.7421 | 13 |
| AAMI | 92.15▼ | -1.43 (-1.53%) | 94.65 | 91.77 | 383,656 |
| AAP | 42.56▼ | -1.62 (-3.67%) | 44.185 | 42.33 | 1,707,592 |
| AAUC | 22.90▼ | -0.72 (-3.05%) | 23.62 | 22.75 | 277,279 |
| AAUS | 61.4959▼ | -0.2957 (-0.48%) | 61.63 | 61.4959 | 601 |
| ABCB | 84.99▼ | -1.06 (-1.23%) | 85.76 | 84.70 | 324,564 |
| ABCS | 35.2802▼ | -0.6428 (-1.79%) | 35.545 | 35.2802 | 4,784 |
| ABEO | 5.85▼ | -0.15 (-2.50%) | 6.00 | 5.81 | 842,600 |
| ABEQ | 38.878▼ | -0.1037 (-0.27%) | 38.993 | 38.836 | 4,000 |
| ABG | 212.91▼ | -4.35 (-2.00%) | 223.50 | 211.215 | 227,027 |
| ABIG | 35.052▼ | -0.1727 (-0.49%) | 35.11 | 35.01 | 900 |
| ABR | 5.01▼ | -0.24 (-4.57%) | 5.2335 | 5.01 | 3,889,347 |
| ABTS | 1.42▼ | -0.09 (-5.96%) | 1.50 | 1.42 | 16,270 |
| ACEL | 11.70▼ | -0.18 (-1.52%) | 11.82 | 11.68 | 226,762 |
| ACGR | 69.9305▼ | -1.8494 (-2.58%) | 69.9305 | 69.9305 | 15 |
| ACH | 1.10▼ | -0.11 (-9.09%) | 1.24 | 1.08 | 768,762 |
| ACHV | 7.84▼ | -0.65 (-7.66%) | 8.3401 | 7.815 | 3,532,308 |
| ACI | 12.14▼ | -0.41 (-3.27%) | 12.57 | 12.055 | 7,765,541 |
| ACIC | 9.31▼ | -0.23 (-2.41%) | 9.455 | 9.26 | 143,486 |
| ACKY | 17.65▼ | -0.27 (-1.51%) | 17.81 | 17.63 | 13,100 |
| ACLC | 85.934▼ | -0.726 (-0.84%) | 86.29 | 85.89 | 3,984 |
| ACRE | 4.49▼ | -0.08 (-1.75%) | 4.5877 | 4.48 | 226,032 |
| ACRS | 6.06▼ | -0.11 (-1.78%) | 6.145 | 5.915 | 3,060,924 |
| ACSP | 24.1577▼ | -0.2262 (-0.93%) | 24.1577 | 24.1577 | 19 |
| ACU | 61.12▼ | -2.02 (-3.20%) | 62.99 | 59.95 | 27,200 |
| ADIV | 20.036▼ | -0.243 (-1.20%) | 20.05 | 20.036 | 600 |
| ADNT | 18.78▼ | -1.23 (-6.15%) | 19.88 | 18.54 | 866,719 |
| AEAQ | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 6,693 |
| AEBI | 12.45▼ | -0.50 (-3.86%) | 13.03 | 12.42 | 272,430 |
| AEM | 201.84▼ | -2.89 (-1.41%) | 207.68 | 201.56 | 1,233,694 |
| AERT | 7.08▼ | -0.10 (-1.39%) | 7.1502 | 6.90 | 21,446 |
| AFCG | 3.51▼ | -0.06 (-1.68%) | 3.55 | 3.47 | 67,164 |
| AFGR | 37.0649▼ | -0.149 (-0.40%) | 37.14 | 37.0649 | 4,891 |
| AFL | 115.16▼ | -2.05 (-1.75%) | 116.78 | 114.87 | 2,139,400 |
| AFLG | 44.74▼ | -0.30 (-0.67%) | 45.07 | 44.69 | 66,875 |
| AFSC | 37.6773▼ | -0.1802 (-0.48%) | 37.6773 | 37.6773 | 85 |
| AFYA | 14.29▼ | -0.39 (-2.66%) | 14.7411 | 14.22 | 266,072 |
| AG | 20.75▼ | -0.22 (-1.05%) | 21.22 | 20.72 | 6,628,260 |
| AGEN | 7.43▼ | -0.81 (-9.83%) | 8.18 | 7.42 | 1,184,430 |
| AGGS | 40.0703▼ | -0.2247 (-0.56%) | 40.0703 | 40.0703 | 40 |
| AGI | 36.45▼ | -0.52 (-1.41%) | 37.06 | 36.43 | 2,300,500 |
| AGMH | 0.9058▼ | -0.0182 (-1.97%) | 0.9489 | 0.885 | 8,135 |
| AGO | 73.00▼ | -2.69 (-3.55%) | 75.19 | 72.92 | 322,928 |
| AGQI | 18.77▼ | -0.0897 (-0.48%) | 18.84 | 18.77 | 1,700 |
| AGRW | 32.6704▼ | -0.2453 (-0.75%) | 32.6704 | 32.6704 | 34 |
| AHRT | 6.50▼ | -0.11 (-1.66%) | 6.63 | 6.50 | 825,825 |
| AIMD | 1.48▼ | -0.12 (-7.50%) | 1.60 | 1.475 | 40,700 |
| AINP | 24.69▼ | -0.015 (-0.06%) | 24.74 | 24.69 | 720 |
| AIOT | 2.96▼ | -0.06 (-1.99%) | 3.02 | 2.925 | 1,292,417 |
| AIV | 2.48▼ | -0.08 (-3.13%) | 2.555 | 2.48 | 1,274,096 |
| AIZ | 281.01▼ | -4.73 (-1.66%) | 285.98 | 280.8075 | 269,587 |
| AKA | 10.73▼ | -0.23 (-2.10%) | 10.93 | 10.37 | 4,535 |
| AKTS | 25.02▼ | -2.03 (-7.50%) | 26.99 | 24.23 | 567,228 |
| ALAB | 288.85▼ | -21.55 (-6.94%) | 312.24 | 286.97 | 5,695,658 |
| ALCO | 39.74▼ | -0.69 (-1.71%) | 40.50 | 39.74 | 17,061 |
| ALGN | 153.49▼ | -5.145 (-3.24%) | 156.13 | 153.14 | 807,200 |
| ALIT | 13.45▼ | -1.47 (-9.85%) | 14.81 | 13.395 | 401,081 |
| ALK | 40.74▼ | -1.30 (-3.09%) | 41.90 | 40.61 | 2,210,900 |
| ALL | 253.46▼ | -6.11 (-2.35%) | 257.655 | 253.21 | 1,625,993 |
| ALLR | 1.25▼ | -0.17 (-11.97%) | 1.374 | 1.25 | 235,572 |
| ALLW | 30.00▼ | -0.17 (-0.56%) | 30.175 | 30.00 | 341,716 |
| ALLY | 42.28▼ | -1.45 (-3.32%) | 43.30 | 42.26 | 2,126,841 |
| ALMR | 29.95▼ | -0.85 (-2.76%) | 30.91 | 29.75 | 221,437 |
| ALV | 120.25▼ | -4.95 (-3.95%) | 123.16 | 118.325 | 938,485 |
| ALVO | 5.19▼ | -0.13 (-2.44%) | 5.32 | 5.142 | 632,206 |
| AMAL | 48.22▼ | -0.95 (-1.93%) | 48.94 | 48.065 | 242,786 |
| AMC | 2.56▼ | -0.09 (-3.40%) | 2.63 | 2.48 | 27,960,500 |
| AMEI | 25.925▼ | -0.1665 (-0.64%) | 25.95 | 25.92 | 4,023 |
| AMG | 360.22▼ | -10.00 (-2.70%) | 370.00 | 359.49 | 276,872 |
| AMPH | 22.93▼ | -0.25 (-1.08%) | 23.14 | 22.30 | 460,015 |
| AMRZ | 41.95▼ | -1.87 (-4.27%) | 43.485 | 41.90 | 6,129,218 |
| AMT | 175.73▼ | -0.12 (-0.07%) | 179.19 | 174.225 | 1,921,798 |
| AMTD | 0.754▼ | -0.0127 (-1.66%) | 0.76 | 0.7412 | 1,835 |
| ANDG | 53.85▼ | -2.41 (-4.28%) | 56.02 | 53.79 | 326,325 |
| ANEW | 53.8575▼ | -0.7148 (-1.31%) | 53.8575 | 53.8575 | 74 |
| ANGI | 4.70▼ | -0.20 (-4.08%) | 4.91 | 4.60 | 833,548 |
| ANGU | 25.3229▼ | -0.1445 (-0.57%) | 25.39 | 25.30 | 14,190 |
| ANTA | 3.445▼ | -0.315 (-8.38%) | 3.50 | 3.39 | 4,170 |
| AOMR | 8.23▼ | -0.08 (-0.96%) | 8.36 | 8.22 | 91,195 |
| AOS | 58.82▼ | -1.66 (-2.74%) | 60.37 | 58.79 | 1,318,048 |
| API | 4.11▼ | -0.13 (-3.07%) | 4.19 | 4.01 | 167,785 |
| APLM | 24.50▼ | -2.995 (-10.89%) | 27.3699 | 22.80 | 65,871 |
| APOG | 38.74▼ | -1.23 (-3.08%) | 40.00 | 38.60 | 205,235 |
| APP | 312.01▼ | -8.55 (-2.67%) | 322.73 | 309.85 | 3,820,528 |
| APPX | 12.78▼ | -0.68 (-5.05%) | 13.65 | 12.59 | 1,405,673 |
| APT | 5.28▼ | -0.08 (-1.49%) | 5.4452 | 5.26 | 29,108 |
| APTV | 45.73▼ | -2.22 (-4.63%) | 47.80 | 45.57 | 3,526,338 |
| APUE | 47.24▼ | -0.28 (-0.59%) | 47.36 | 47.19 | 74,000 |
| AQLG | 26.3641▼ | -0.1907 (-0.72%) | 26.3641 | 26.3641 | 6 |
| AQST | 5.21▼ | -0.13 (-2.43%) | 5.4163 | 5.155 | 1,982,982 |
| AR | 39.08▼ | -0.33 (-0.84%) | 40.18 | 39.08 | 3,005,460 |
| ARAY | 0.262▼ | -0.0048 (-1.80%) | 0.2822 | 0.2601 | 433,637 |
| ARB | 29.77▼ | -0.0319 (-0.11%) | 29.80 | 29.77 | 1,500 |
| ARCC | 19.70▼ | -0.34 (-1.70%) | 20.12 | 19.67 | 6,633,565 |
| ARCT | 15.63▼ | -0.19 (-1.20%) | 15.855 | 14.765 | 641,204 |
| ARDT | 10.75▼ | -0.16 (-1.47%) | 10.94 | 10.64 | 560,159 |
| ARE | 50.77▼ | -1.88 (-3.57%) | 52.50 | 50.55 | 1,195,888 |
| ARHS | 8.47▼ | -0.26 (-2.98%) | 8.73 | 8.44 | 947,888 |
| ARI | 6.79▼ | -0.09 (-1.31%) | 6.86 | 6.78 | 2,901,349 |