Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.07 | 16,022 |
| ABTS | 1.19▼ | -0.06 (-4.80%) | 1.24 | 1.1714 | 3,964 |
| ACEP | 19.955▼ | -0.105 (-0.52%) | 19.955 | 19.955 | 30 |
| ACR | 10.13▼ | -0.44 (-4.16%) | 10.51 | 10.0778 | 70,837 |
| ACV | 24.51▼ | -0.46 (-1.84%) | 24.85 | 24.30 | 39,405 |
| ACVF | 55.513▼ | -0.077 (-0.14%) | 55.55 | 55.32 | 2,600 |
| ACYS | 20.46▼ | -0.02 (-0.10%) | 20.54 | 20.46 | 354,803 |
| ADC | 65.41▼ | -0.76 (-1.15%) | 66.91 | 65.345 | 1,768,482 |
| ADSK | 230.43▼ | -3.11 (-1.33%) | 235.89 | 230.18 | 1,361,643 |
| AEAQ | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 6 |
| AEO | 17.78▼ | -0.29 (-1.60%) | 18.52 | 17.72 | 3,542,099 |
| AERO | 15.88▼ | -0.19 (-1.18%) | 16.30 | 15.65 | 329,943 |
| AGI | 31.90▼ | -0.57 (-1.76%) | 32.8412 | 31.51 | 2,840,264 |
| AGMB | 8.81▼ | -0.28 (-3.08%) | 9.35 | 8.725 | 58,538 |
| AGMI | 67.9695▼ | -1.4722 (-2.12%) | 67.9695 | 67.9695 | 18 |
| AGNC | 8.61▼ | -0.07 (-0.81%) | 8.815 | 8.50 | 26,537,049 |
| AGQI | 18.1248▼ | -0.0652 (-0.36%) | 18.1556 | 18.11 | 2,393 |
| AHLT | 31.50▼ | -0.27 (-0.85%) | 31.50 | 31.35 | 2,882 |
| AHYB | 44.69▼ | -0.12 (-0.27%) | 44.725 | 44.68 | 13,400 |
| AIDX | 0.3513▼ | -0.0147 (-4.02%) | 0.3738 | 0.3471 | 70,697 |
| AIOS | 11.56▼ | -0.0127 (-0.11%) | 11.65 | 11.1567 | 3,264 |
| AIOT | 2.69▼ | -0.03 (-1.10%) | 2.74 | 2.675 | 574,940 |
| AKA | 10.28▼ | -0.57 (-5.25%) | 10.72 | 10.12 | 1,131 |
| AKR | 18.26▼ | -0.09 (-0.49%) | 18.52 | 18.125 | 918,257 |
| ALC | 63.00▼ | -1.35 (-2.10%) | 64.19 | 62.10 | 2,491,130 |
| ALCO | 38.25▼ | -0.34 (-0.88%) | 38.88 | 38.19 | 19,179 |
| ALDF | 10.82▼ | -0.03 (-0.28%) | 10.86 | 10.82 | 1,156 |
| ALEC | 1.87▼ | -0.21 (-10.10%) | 2.08 | 1.775 | 2,843,592 |
| ALLY | 37.60▼ | -0.31 (-0.82%) | 38.235 | 37.43 | 3,875,763 |
| ALMS | 6.56▼ | -0.50 (-7.08%) | 7.01 | 6.535 | 1,899,397 |
| ALNY | 223.82▼ | -3.20 (-1.41%) | 229.525 | 221.56 | 1,109,713 |
| ALXO | 0.9796▼ | -0.2804 (-22.25%) | 1.26 | 0.9794 | 1,002,715 |
| AMBO | 1.81▼ | -0.0288 (-1.57%) | 1.87 | 1.81 | 2,569 |
| AMG | 379.01▼ | -2.82 (-0.74%) | 387.4658 | 376.125 | 240,448 |
| AMID | 36.964▼ | -0.11 (-0.30%) | 37.17 | 36.891 | 3,500 |
| AMP | 493.32▼ | -6.70 (-1.34%) | 504.60 | 490.50 | 420,686 |
| AMRX | 19.57▼ | -0.46 (-2.30%) | 20.15 | 19.45 | 5,001,278 |
| AMTM | 18.52▼ | -0.40 (-2.11%) | 18.97 | 18.47 | 1,215,711 |
| AMZY | 10.46▼ | -0.03 (-0.29%) | 10.59 | 10.46 | 155,600 |
| ANGL | 27.62▼ | -0.075 (-0.27%) | 27.695 | 27.57 | 804,500 |
| ANIP | 70.84▼ | -2.75 (-3.74%) | 73.59 | 70.44 | 331,799 |
| ANRO | 22.09▼ | -2.06 (-8.53%) | 24.20 | 22.07 | 661,804 |
| APO | 116.28▼ | -2.94 (-2.47%) | 120.02 | 115.20 | 3,800,690 |
| APVO | 1.73▼ | -0.1063 (-5.79%) | 1.79 | 1.70 | 85,568 |
| APXT | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 2,746 |
| AQLG | 26.3788▼ | -0.0935 (-0.35%) | 26.3788 | 26.3788 | 6 |
| AQST | 4.67▼ | -0.14 (-2.91%) | 4.81 | 4.67 | 1,399,281 |
| ARB | 30.03▼ | -0.03 (-0.10%) | 30.03 | 30.03 | 700 |
| ARDC | 11.36▼ | -0.06 (-0.53%) | 11.5083 | 11.32 | 167,609 |
| ARES | 115.62▼ | -2.53 (-2.14%) | 118.905 | 113.56 | 2,641,653 |
| ARGT | 88.67▼ | -0.53 (-0.59%) | 89.69 | 88.60 | 62,609 |
| ASB | 28.56▼ | -0.27 (-0.94%) | 29.105 | 28.465 | 2,497,049 |
| ASCI | 36.98▼ | -0.1784 (-0.48%) | 36.98 | 36.89 | 199,607 |
| ASD | 26.335▼ | -0.2896 (-1.09%) | 26.4899 | 26.335 | 1,103 |
| ASIC | 25.91▼ | -0.19 (-0.73%) | 26.38 | 25.90 | 34,627 |
| ASMF | 27.5503▼ | -0.12 (-0.43%) | 27.57 | 27.5503 | 870 |
| ASPS | 5.92▼ | -0.21 (-3.43%) | 5.93 | 5.881 | 4,024 |
| ASR | 234.39▼ | -3.04 (-1.28%) | 238.59 | 233.94 | 78,258 |
| ATEN | 28.49▼ | -0.23 (-0.80%) | 29.18 | 27.83 | 647,524 |
| ATPC | 1.94▼ | -0.23 (-10.60%) | 2.1599 | 1.84 | 42,591 |
| AU | 91.65▼ | -1.79 (-1.92%) | 95.16 | 91.00 | 2,616,370 |
| AUAU | 37.5314▼ | -0.5632 (-1.48%) | 37.79 | 37.15 | 2,276 |
| AURA | 6.27▼ | -0.27 (-4.13%) | 6.56 | 6.18 | 1,663,238 |
| AVBC | 21.95▼ | -0.12 (-0.54%) | 22.10 | 21.86 | 101,276 |
| AVK | 11.58▼ | -0.09 (-0.77%) | 11.62 | 11.4505 | 109,029 |
| AVSF | 45.5805▼ | -0.0357 (-0.08%) | 45.6278 | 45.56 | 151,681 |
| AX | 88.37▼ | -0.54 (-0.61%) | 89.75 | 87.79 | 311,323 |
| AXGN | 36.17▼ | -0.94 (-2.53%) | 37.40 | 35.83 | 1,931,393 |
| BAC | 53.96▼ | -0.62 (-1.14%) | 54.8499 | 53.64 | 45,046,297 |
| BALY | 13.76▼ | -0.23 (-1.64%) | 14.07 | 13.5801 | 72,747 |
| BANF | 106.77▼ | -0.51 (-0.48%) | 108.22 | 106.32 | 128,871 |
| BASG | 29.0409▼ | -0.0624 (-0.21%) | 29.07 | 28.96 | 19,003 |
| BBD | 4.19▼ | -0.09 (-2.10%) | 4.23 | 4.16 | 48,467,428 |
| BBDC | 8.51▼ | -0.06 (-0.70%) | 8.62 | 8.48 | 560,282 |
| BBDO | 3.83▼ | -0.11 (-2.79%) | 3.95 | 3.78 | 81,930 |
| BBH | 235.92▼ | -3.30 (-1.38%) | 239.96 | 235.80 | 6,100 |
| BBHM | 11.70▼ | -0.005 (-0.04%) | 11.70 | 11.63 | 222,500 |
| BBP | 100.7072▼ | -2.9227 (-2.82%) | 103.68 | 100.705 | 12,317 |
| BCAT | 13.66▼ | -0.06 (-0.44%) | 13.685 | 13.59 | 526,476 |
| BCGD | 26.5947▼ | -0.0065 (-0.02%) | 26.5947 | 26.535 | 406 |
| BCRX | 8.07▼ | -0.29 (-3.47%) | 8.315 | 8.06 | 3,038,945 |
| BCYC | 3.63▼ | -0.17 (-4.47%) | 3.88 | 3.63 | 457,019 |
| BEAM | 24.43▼ | -0.70 (-2.79%) | 24.93 | 24.08 | 1,667,981 |
| BEPC | 28.93▼ | -0.37 (-1.26%) | 29.35 | 28.42 | 2,646,810 |
| BFLX | 26.0357▼ | -0.0361 (-0.14%) | 26.09 | 25.90 | 318,659 |
| BFS | 29.70▼ | -0.39 (-1.30%) | 30.41 | 29.70 | 107,272 |
| BGB | 11.06▼ | -0.03 (-0.27%) | 11.0984 | 11.06 | 131,235 |
| BGGG | 34.9808▼ | -0.2869 (-0.81%) | 35.155 | 34.9717 | 6,151 |
| BGUS | 27.2959▼ | -0.0421 (-0.15%) | 27.33 | 27.2959 | 4,008 |
| BHP | 84.95▼ | -1.77 (-2.04%) | 86.005 | 84.415 | 2,117,634 |
| BIB | 103.59▼ | -5.20 (-4.78%) | 106.57 | 103.59 | 6,300 |
| BILI | 14.98▼ | -0.21 (-1.38%) | 15.30 | 14.745 | 3,641,211 |
| BKHY | 45.703▼ | -0.122 (-0.27%) | 45.77 | 45.63 | 9,900 |
| BLK | 1,066.12▼ | -17.80 (-1.64%) | 1,090.68 | 1,066.05 | 647,063 |
| BLTE | 151.87▼ | -6.72 (-4.24%) | 161.00 | 150.9325 | 233,364 |
| BLUW | 10.39▼ | -0.01 (-0.10%) | 10.395 | 10.39 | 1,543 |
| BMEA | 1.26▼ | -0.10 (-7.35%) | 1.4367 | 1.23 | 8,316,156 |
| BMED | 33.895▼ | -0.36 (-1.05%) | 33.895 | 33.895 | 2,499 |
| BN | 36.67▼ | -0.38 (-1.03%) | 37.40 | 36.605 | 6,303,065 |
| BNL | 18.32▼ | -0.10 (-0.54%) | 18.63 | 18.1851 | 1,852,499 |