Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.48▼ | -0.07 (-2.75%) | 2.55 | 2.48 | 6,444 |
| AAPB | 30.37▼ | -0.18 (-0.59%) | 30.519 | 29.76 | 72,370 |
| AARD | 5.21▼ | -0.38 (-6.80%) | 5.505 | 4.88 | 107,398 |
| AAT | 20.45▼ | -1.12 (-5.19%) | 21.34 | 20.28 | 327,528 |
| AAXJ | 107.54▼ | -0.28 (-0.26%) | 108.25 | 107.13 | 253,536 |
| ABCB | 84.32▼ | -1.34 (-1.56%) | 85.87 | 83.885 | 270,588 |
| ABCL | 3.82▼ | -0.34 (-8.17%) | 4.10 | 3.76 | 12,113,254 |
| ABI | 24.84▼ | -0.03 (-0.12%) | 24.84 | 24.84 | 1 |
| ABIG | 32.4142▼ | -0.1332 (-0.41%) | 32.45 | 32.4142 | 393 |
| ABLV | 0.617▼ | -0.1805 (-22.63%) | 0.785 | 0.5859 | 133,226 |
| ABM | 39.78▼ | -0.66 (-1.63%) | 40.45 | 39.51 | 331,131 |
| ABR | 7.78▼ | -0.27 (-3.35%) | 8.02 | 7.735 | 3,730,288 |
| ABT | 91.33▼ | -2.53 (-2.70%) | 93.72 | 91.33 | 8,951,948 |
| ACA | 116.45▼ | -1.45 (-1.23%) | 118.64 | 116.45 | 140,764 |
| ACCO | 3.24▼ | -0.13 (-3.86%) | 3.34 | 3.19 | 519,885 |
| ACGR | 66.416▼ | -0.2636 (-0.40%) | 66.416 | 66.416 | 100 |
| ACIC | 11.85▼ | -0.40 (-3.27%) | 12.18 | 11.82 | 89,997 |
| ACIU | 2.93▼ | -0.10 (-3.30%) | 3.05 | 2.92 | 173,655 |
| ACLC | 80.84▼ | -0.1574 (-0.19%) | 80.97 | 80.65 | 94,627 |
| ACRE | 5.18▼ | -0.16 (-3.00%) | 5.30 | 5.125 | 302,234 |
| ACRV | 1.81▼ | -0.09 (-4.74%) | 1.91 | 1.78 | 327,637 |
| ADAM | 7.75▼ | -0.38 (-4.67%) | 8.11 | 7.735 | 968,860 |
| ADIV | 18.6202▼ | -0.0197 (-0.11%) | 18.68 | 18.61 | 3,307 |
| ADSE | 11.81▼ | -0.33 (-2.72%) | 12.13 | 11.81 | 1,247 |
| ADUR | 11.77▼ | -0.195 (-1.63%) | 12.3268 | 11.65 | 204,551 |
| ADV | 33.10▼ | -3.22 (-8.87%) | 36.32 | 32.30 | 103,670 |
| AES | 14.45▼ | -0.03 (-0.21%) | 14.48 | 14.43 | 18,360,859 |
| AFCG | 2.88▼ | -0.05 (-1.71%) | 2.95 | 2.81 | 93,541 |
| AFG | 129.42▼ | -1.95 (-1.48%) | 130.76 | 128.40 | 320,464 |
| AGBK | 7.39▼ | -0.13 (-1.73%) | 7.58 | 7.35 | 247,738 |
| AGEM | 44.86▼ | -0.1883 (-0.42%) | 45.23 | 44.7918 | 7,869 |
| AGIG | 1.16▼ | -0.07 (-5.69%) | 1.221 | 1.14 | 337,303 |
| AGM | 172.34▼ | -2.42 (-1.38%) | 177.9999 | 169.90 | 82,470 |
| AGNC | 10.97▼ | -0.11 (-0.99%) | 11.105 | 10.915 | 23,792,589 |
| AGO | 81.69▼ | -1.83 (-2.19%) | 83.72 | 81.65 | 213,254 |
| AGQI | 17.452▼ | -0.126 (-0.72%) | 17.47 | 17.44 | 1,150 |
| AGRH | 26.18▼ | -0.02 (-0.08%) | 26.18 | 26.18 | 100 |
| AHRT | 6.02▼ | -0.17 (-2.75%) | 6.22 | 6.015 | 539,317 |
| AIEQ | 47.1892▼ | -0.135 (-0.29%) | 47.44 | 47.05 | 5,074 |
| AIO | 24.07▼ | -0.50 (-2.04%) | 24.6725 | 24.01 | 172,868 |
| AIV | 4.21▼ | -0.05 (-1.17%) | 4.265 | 4.19 | 1,087,934 |
| ALCY | 11.90▼ | -0.09 (-0.75%) | 11.905 | 11.90 | 1,113 |
| ALH | 24.77▼ | -0.48 (-1.90%) | 25.48 | 24.50 | 553,559 |
| ALKS | 33.71▼ | -0.43 (-1.26%) | 34.30 | 33.53 | 2,710,811 |
| ALL | 212.33▼ | -4.07 (-1.88%) | 217.105 | 211.71 | 1,053,201 |
| ALMR | 24.48▼ | -1.63 (-6.24%) | 26.675 | 23.71 | 222,000 |
| ALMU | 19.17▲ | +0.26 (+1.37%) | 19.54 | 18.28 | 855,882 |
| ALOV | 9.881▼ | -0.029 (-0.29%) | 9.881 | 9.881 | 102 |
| ALTY | 12.34▼ | -0.0496 (-0.40%) | 12.42 | 12.33 | 7,566 |
| ALVO | 3.30▼ | -0.22 (-6.25%) | 3.53 | 3.30 | 387,096 |
| AMCI | 6.75▼ | -0.23 (-3.30%) | 7.22 | 6.75 | 31,403 |
| AMRC | 27.29▼ | -0.45 (-1.62%) | 27.78 | 26.81 | 331,615 |
| AMRZ | 56.77▼ | -0.70 (-1.22%) | 58.38 | 56.58 | 3,414,296 |
| AMSF | 30.68▼ | -1.06 (-3.34%) | 31.69 | 30.50 | 260,561 |
| AMWD | 43.82▼ | -2.05 (-4.47%) | 45.58 | 43.585 | 79,366 |
| ANDG | 33.92▼ | -1.67 (-4.69%) | 35.99 | 33.61 | 137,080 |
| ANGI | 7.14▼ | -0.29 (-3.90%) | 7.435 | 7.03 | 781,166 |
| ANSC | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.28 | 3,860 |
| AOHY | 11.0888▼ | -0.0212 (-0.19%) | 11.12 | 11.0781 | 26,922 |
| AOMR | 9.03▼ | -0.15 (-1.63%) | 9.155 | 9.00 | 46,026 |
| AOUT | 9.33▼ | -0.28 (-2.91%) | 9.60 | 9.255 | 23,115 |
| APMU | 24.97▼ | -0.08 (-0.32%) | 25.02 | 24.9601 | 9,117 |
| APOG | 35.61▼ | -1.38 (-3.73%) | 37.043 | 35.13 | 178,972 |
| APPN | 21.72▼ | -0.07 (-0.32%) | 21.97 | 21.36 | 494,034 |
| APT | 4.53▼ | -0.02 (-0.44%) | 4.56 | 4.51 | 16,129 |
| ARCC | 18.67▼ | -0.25 (-1.32%) | 18.92 | 18.525 | 9,443,903 |
| ARCT | 8.40▼ | -0.47 (-5.30%) | 8.81 | 8.33 | 252,061 |
| ARI | 10.74▼ | -0.32 (-2.89%) | 10.89 | 10.62 | 2,344,832 |
| ARL | 13.75▼ | -0.72 (-4.98%) | 14.25 | 13.75 | 4,992 |
| AROW | 36.06▼ | -0.91 (-2.46%) | 36.77 | 35.89 | 65,541 |
| ARQ | 2.23▼ | -0.04 (-1.76%) | 2.27 | 2.1945 | 150,047 |
| ARR | 17.26▼ | -0.35 (-1.99%) | 17.56 | 17.135 | 3,077,712 |
| ARRY | 7.48▼ | -0.45 (-5.67%) | 8.01 | 7.24 | 6,035,457 |
| ASB | 27.84▼ | -0.31 (-1.10%) | 28.34 | 27.78 | 2,048,305 |
| ASTL | 4.46▼ | -0.16 (-3.46%) | 4.62 | 4.435 | 535,086 |
| ATCH | 0.291▼ | -0.0162 (-5.27%) | 0.3094 | 0.2862 | 2,049,935 |
| ATEN | 26.63▼ | -1.50 (-5.33%) | 27.19 | 25.00 | 1,832,372 |
| ATEX | 45.44▼ | -2.27 (-4.76%) | 47.99 | 45.34 | 284,942 |
| ATLC | 76.68▼ | -2.50 (-3.16%) | 78.63 | 74.9101 | 81,497 |
| ATLN | 1.76▼ | -0.32 (-15.38%) | 2.35 | 1.66 | 2,017,380 |
| ATLO | 28.00▼ | -0.61 (-2.13%) | 28.79 | 27.715 | 66,704 |
| ATNI | 27.27▼ | -1.35 (-4.72%) | 28.60 | 27.19 | 39,930 |
| ATON | 0.2251▼ | -0.0177 (-7.29%) | 0.2321 | 0.2117 | 3,072,796 |
| ATRC | 27.34▼ | -1.14 (-4.00%) | 28.36 | 26.62 | 1,064,434 |
| AUB | 37.17▼ | -0.93 (-2.44%) | 38.125 | 36.93 | 864,380 |
| AUNA | 5.11▼ | -0.18 (-3.40%) | 5.285 | 5.05 | 230,285 |
| AVA | 40.52▼ | -0.69 (-1.67%) | 41.15 | 40.50 | 274,332 |
| AVAH | 6.55▼ | -0.15 (-2.24%) | 6.68 | 6.42 | 1,374,962 |
| AVBC | 20.45▼ | -0.45 (-2.15%) | 21.00 | 20.16 | 53,256 |
| AVBH | 29.45▼ | -0.95 (-3.12%) | 30.49 | 29.40 | 124,816 |
| AVIR | 5.43▼ | -0.15 (-2.69%) | 5.63 | 5.24 | 379,881 |
| AVLC | 84.3564▼ | -0.0813 (-0.10%) | 84.515 | 84.11 | 43,760 |
| AVMU | 46.365▼ | -0.095 (-0.20%) | 46.41 | 46.345 | 14,601 |
| AVPT | 9.92▼ | -0.09 (-0.90%) | 9.98 | 9.805 | 1,072,572 |
| AVSC | 67.01▼ | -0.76 (-1.12%) | 67.72 | 66.68 | 125,309 |
| AVUQ | 63.3829▼ | -0.2524 (-0.40%) | 63.50 | 63.19 | 20,217 |
| AVUS | 120.75▼ | -0.16 (-0.13%) | 120.96 | 120.2499 | 214,069 |
| AVUV | 118.60▼ | -0.84 (-0.70%) | 119.70 | 118.02 | 1,124,387 |
| AWK | 131.97▼ | -0.70 (-0.53%) | 133.445 | 131.53 | 1,811,554 |
| AWR | 77.87▼ | -1.59 (-2.00%) | 79.28 | 77.78 | 301,935 |