Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 93.885▼ | -0.85 (-0.90%) | 94.45 | 93.885 | 1,148 |
| AAP | 56.74▼ | -2.11 (-3.59%) | 59.95 | 55.925 | 2,049,103 |
| AAUC | 31.33▼ | -0.14 (-0.44%) | 31.36 | 31.10 | 452,000 |
| ABG | 227.40▼ | -2.04 (-0.89%) | 230.9699 | 220.20 | 208,178 |
| ABLV | 0.79▼ | -0.03 (-3.66%) | 0.802 | 0.79 | 1,454 |
| ABOS | 2.45▼ | -0.06 (-2.39%) | 2.51 | 2.37 | 192,900 |
| ABR | 7.33▼ | -0.39 (-5.05%) | 7.72 | 7.20 | 5,854,200 |
| ACA | 125.14▼ | -2.33 (-1.83%) | 127.25 | 124.53 | 166,967 |
| ACDC | 5.42▼ | -0.05 (-0.91%) | 5.49 | 5.12 | 1,533,932 |
| ACFN | 17.50▼ | -0.69 (-3.79%) | 18.18 | 17.4001 | 3,253 |
| ACT | 43.09▼ | -0.20 (-0.46%) | 43.99 | 42.86 | 349,823 |
| ACTU | 4.26▼ | -0.07 (-1.62%) | 4.35 | 4.15 | 29,900 |
| ADEA | 18.73▼ | -0.07 (-0.37%) | 18.89 | 18.48 | 528,731 |
| ADIL | 2.70▼ | -0.15 (-5.26%) | 3.14 | 2.59 | 83,523 |
| ADNT | 25.92▼ | -1.17 (-4.32%) | 27.17 | 25.86 | 1,113,627 |
| ADTN | 10.15▲ | +0.02 (+0.20%) | 10.28 | 9.875 | 1,260,208 |
| ADVB | 0.2386▼ | -0.0015 (-0.62%) | 0.253 | 0.238 | 7,643 |
| AEHR | 28.49▼ | -0.35 (-1.21%) | 29.65 | 26.00 | 1,251,724 |
| AERT | 0.447▼ | -0.036 (-7.45%) | 0.4817 | 0.4359 | 42,870 |
| AETH | 35.02▼ | -0.05 (-0.14%) | 35.025 | 34.995 | 586 |
| AEVA | 12.90▼ | -0.68 (-5.01%) | 13.368 | 12.42 | 1,481,912 |
| AG | 21.55▼ | -1.41 (-6.14%) | 22.02 | 20.54 | 18,210,700 |
| AGCC | 10.10▼ | -1.38 (-12.02%) | 11.30 | 9.86 | 21,674 |
| AGI | 43.31▼ | -1.94 (-4.29%) | 43.53 | 41.5001 | 4,866,890 |
| AGIG | 2.87▼ | -0.14 (-4.65%) | 3.06 | 2.81 | 382,227 |
| AGIX | 34.15▼ | -0.08 (-0.23%) | 34.281 | 33.40 | 104,400 |
| AGMI | 74.787▼ | -3.527 (-4.50%) | 75.68 | 71.207 | 8,000 |
| AGOX | 29.53▼ | -0.11 (-0.37%) | 29.64 | 29.09 | 181,486 |
| AGPU | 2.32▼ | -0.12 (-4.92%) | 2.44 | 2.245 | 23,644 |
| AGRZ | 0.4057▼ | -0.0087 (-2.10%) | 0.45 | 0.4049 | 91,611 |
| AIFF | 0.72▼ | -0.06 (-7.69%) | 0.80 | 0.71 | 99,100 |
| AIPI | 36.59▼ | -0.05 (-0.14%) | 36.66 | 35.925 | 133,900 |
| AIRR | 118.44▼ | -0.70 (-0.59%) | 119.44 | 117.475 | 482,766 |
| AIRT | 23.21▼ | -0.47 (-1.98%) | 23.68 | 23.21 | 2,080 |
| AIS | 43.90▼ | -0.24 (-0.54%) | 44.24 | 43.03 | 99,151 |
| AIVC | 71.456▼ | -0.5318 (-0.74%) | 71.456 | 71.095 | 1,100 |
| AIVL | 120.84▼ | -0.50 (-0.41%) | 121.025 | 120.82 | 2,139 |
| ALG | 208.90▼ | -1.94 (-0.92%) | 211.95 | 204.31 | 91,200 |
| ALGM | 41.69▼ | -0.69 (-1.63%) | 42.2199 | 40.375 | 2,229,429 |
| ALLE | 162.67▼ | -16.83 (-9.38%) | 173.97 | 161.07 | 2,285,510 |
| ALLT | 10.05▼ | -0.21 (-2.05%) | 10.2935 | 9.782 | 196,999 |
| ALLW | 29.17▼ | -0.14 (-0.48%) | 29.25 | 29.03 | 471,900 |
| ALM | 13.53▼ | -0.31 (-2.24%) | 13.81 | 12.80 | 2,897,111 |
| ALNT | 65.98▼ | -0.68 (-1.02%) | 67.9999 | 65.42 | 112,732 |
| ALUR | 1.08▼ | -0.04 (-3.57%) | 1.17 | 1.05 | 47,954 |
| AMAL | 41.01▼ | -0.38 (-0.92%) | 41.70 | 40.7101 | 134,092 |
| AMAX | 8.0288▼ | -0.0462 (-0.57%) | 8.0582 | 7.9902 | 15,825 |
| AMBP | 4.81▼ | -0.05 (-1.03%) | 4.86 | 4.76 | 719,300 |
| AMBR | 2.18▼ | -0.25 (-10.29%) | 2.39 | 2.15 | 74,000 |
| AMLX | 14.13▲ | +0.01 (+0.07%) | 14.70 | 13.87 | 600,257 |
| AMOM | 51.0874▲ | +0.1188 (+0.23%) | 51.42 | 50.69 | 2,753 |
| AMPY | 5.17▼ | -0.25 (-4.61%) | 5.42 | 5.10 | 430,400 |
| AMRC | 32.49▼ | -0.19 (-0.58%) | 33.06 | 31.15 | 489,459 |
| AMRZ | 57.39▼ | -1.44 (-2.45%) | 57.9656 | 56.13 | 4,501,949 |
| AMS | 2.20▼ | -0.05 (-2.22%) | 2.25 | 2.17 | 4,212 |
| AMUN | 26.0894▼ | -0.0206 (-0.08%) | 26.0894 | 26.08 | 103 |
| ANDE | 67.01▼ | -2.02 (-2.93%) | 69.55 | 66.72 | 355,527 |
| ANSC | 11.23▼ | -0.01 (-0.09%) | 11.2363 | 11.22 | 1,414 |
| ANTA | 9.08 | +0.00 (+0.00%) | 9.08 | 9.08 | 0 |
| ANY | 1.23▼ | -0.12 (-8.89%) | 1.36 | 1.155 | 160,632 |
| AOA | 92.61▲ | +0.02 (+0.02%) | 92.76 | 91.80 | 110,303 |
| AOR | 66.88▲ | +0.03 (+0.04%) | 66.9654 | 66.44 | 487,122 |
| AOS | 79.47▼ | -0.99 (-1.23%) | 80.90 | 78.79 | 1,249,600 |
| AP | 7.60▼ | -0.19 (-2.44%) | 7.80 | 7.10 | 300,100 |
| APA | 27.34▼ | -0.58 (-2.08%) | 28.50 | 26.77 | 4,805,840 |
| APG | 44.43▲ | +0.02 (+0.05%) | 44.905 | 43.73 | 2,302,424 |
| APIE | 38.23▼ | -0.09 (-0.23%) | 38.45 | 38.0189 | 70,448 |
| APLD | 33.56▼ | -1.72 (-4.88%) | 34.68 | 32.39 | 21,378,144 |
| APT | 5.04▼ | -0.15 (-2.89%) | 5.30 | 5.03 | 35,400 |
| APTV | 82.77▼ | -2.43 (-2.85%) | 85.735 | 81.663 | 1,326,023 |
| AR | 33.63▼ | -1.13 (-3.25%) | 34.96 | 32.81 | 5,496,035 |
| ARB | 29.16▼ | -0.0284 (-0.10%) | 29.23 | 29.1201 | 8,951 |
| AREC | 2.97▼ | -0.11 (-3.57%) | 3.05 | 2.85 | 2,728,236 |
| AREN | 3.21▼ | -0.16 (-4.75%) | 3.4022 | 3.115 | 38,455 |
| ARES | 130.41▼ | -3.47 (-2.59%) | 135.08 | 128.20 | 3,105,780 |
| ARMN | 18.53▼ | -0.96 (-4.93%) | 18.9799 | 17.81 | 1,827,659 |
| ARP | 32.402▼ | -0.304 (-0.93%) | 32.44 | 32.12 | 2,800 |
| ARR | 17.78▼ | -0.52 (-2.84%) | 18.17 | 17.61 | 3,953,600 |
| ARTY | 50.59▼ | -0.47 (-0.92%) | 50.90 | 49.54 | 508,600 |
| ARW | 152.79▼ | -3.40 (-2.18%) | 155.365 | 152.04 | 527,453 |
| ASA | 66.91▼ | -4.60 (-6.43%) | 70.7148 | 65.80 | 143,681 |
| ASGI | 24.38▼ | -1.26 (-4.91%) | 25.43 | 24.34 | 518,387 |
| ASIX | 18.10▼ | -0.55 (-2.95%) | 18.65 | 17.98 | 276,852 |
| ASRT | 12.05▼ | -0.325 (-2.63%) | 12.34 | 11.82 | 31,878 |
| ASST | 8.18▼ | -0.15 (-1.80%) | 8.67 | 7.9037 | 3,291,551 |
| ASTL | 4.64▼ | -0.18 (-3.73%) | 4.79 | 4.425 | 1,881,754 |
| ATCX | 5.87▼ | -0.805 (-12.06%) | 6.25 | 5.695 | 0 |
| ATEN | 20.06▼ | -0.64 (-3.09%) | 20.88 | 20.03 | 816,741 |
| ATHE | 3.47▼ | -0.0155 (-0.44%) | 3.56 | 3.4161 | 10,548 |
| ATLX | 4.57▼ | -0.10 (-2.14%) | 4.6828 | 4.38 | 299,647 |
| ATON | 0.4875▼ | -0.0325 (-6.25%) | 0.52 | 0.3603 | 3,300,119 |
| ATXG | 0.3831▼ | -0.0069 (-1.77%) | 0.39 | 0.349 | 181,655 |
| AU | 106.17▼ | -3.65 (-3.32%) | 107.07 | 103.181 | 2,314,747 |
| AUAU | 43.3055▼ | -1.1625 (-2.61%) | 43.315 | 42.13 | 10,435 |
| AUGO | 67.16▼ | -5.20 (-7.19%) | 69.54 | 65.01 | 612,186 |
| AUMI | 104.3763▼ | -3.8097 (-3.52%) | 104.91 | 101.78 | 10,365 |
| AVAH | 7.64▼ | -0.29 (-3.66%) | 7.97 | 7.47 | 1,824,737 |
| AVGE | 92.46▲ | +0.03 (+0.03%) | 92.64 | 91.507 | 57,924 |
| AVMC | 75.69▲ | +0.001 (+0.00%) | 75.87 | 75.04 | 17,889 |
| AVMV | 77.63▲ | +0.20 (+0.26%) | 77.66 | 76.845 | 61,638 |