Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 79.93▼ | -1.775 (-2.17%) | 80.00 | 79.925 | 1,052 |
| AAL | 10.71▼ | -0.03 (-0.28%) | 10.815 | 10.515 | 41,220,595 |
| AAOI | 97.42▼ | -16.99 (-14.85%) | 111.66 | 96.705 | 9,453,780 |
| AAPG | 21.296▼ | -1.084 (-4.84%) | 22.00 | 21.296 | 1,751 |
| AAUC | 30.98▼ | -0.09 (-0.29%) | 31.21 | 30.96 | 234,062 |
| AAVM | 30.9006▼ | -0.7019 (-2.22%) | 31.42 | 30.9006 | 2,774 |
| ABEQ | 37.59▼ | -0.15 (-0.40%) | 37.89 | 37.59 | 12,687 |
| ABLV | 0.62▼ | -0.0275 (-4.25%) | 0.648 | 0.62 | 845 |
| ACB | 3.34▼ | -0.08 (-2.34%) | 3.471 | 3.33 | 415,132 |
| ACCL | 1.40▼ | -0.04 (-2.78%) | 1.40 | 1.36 | 5,249 |
| ACEL | 11.09▼ | -0.17 (-1.51%) | 11.30 | 11.01 | 237,106 |
| ACEP | 17.176▼ | -0.3246 (-1.85%) | 17.176 | 17.176 | 100 |
| ACES | 33.38▼ | -1.04 (-3.02%) | 34.23 | 33.36 | 8,818 |
| ACII | 25.27▼ | -0.14 (-0.55%) | 25.43 | 25.25 | 28,827 |
| ACR | 18.93▼ | -0.11 (-0.58%) | 19.11 | 18.86 | 14,763 |
| ACV | 24.86▼ | -0.54 (-2.13%) | 25.265 | 24.86 | 25,148 |
| ACVF | 47.436▼ | -0.7734 (-1.60%) | 48.11 | 47.436 | 5,300 |
| ACWI | 136.38▼ | -2.96 (-2.12%) | 138.64 | 136.31 | 6,467,182 |
| ACWX | 66.81▼ | -1.70 (-2.48%) | 68.01 | 66.81 | 1,992,048 |
| ACYN | 20.20▼ | -0.12 (-0.59%) | 20.46 | 20.20 | 315,176 |
| ADI | 313.42▼ | -8.61 (-2.67%) | 321.12 | 312.47 | 3,922,061 |
| ADPV | 42.08▼ | -1.0684 (-2.48%) | 42.85 | 42.08 | 10,143 |
| ADVB | 4.19▼ | -0.09 (-2.10%) | 4.20 | 3.6659 | 115,966 |
| ADVE | 40.693▼ | -1.348 (-3.21%) | 40.81 | 40.693 | 600 |
| AEHR | 34.57▼ | -4.46 (-11.43%) | 37.72 | 34.56 | 1,235,533 |
| AEIS | 313.11▼ | -29.76 (-8.68%) | 338.0699 | 312.05 | 544,667 |
| AENT | 6.81▼ | -0.20 (-2.85%) | 7.29 | 6.70 | 14,787 |
| AER | 134.15▼ | -3.67 (-2.66%) | 136.885 | 133.57 | 915,134 |
| AEVA | 14.20▼ | -1.06 (-6.95%) | 15.28 | 14.16 | 1,190,504 |
| AFK | 24.85▼ | -0.91 (-3.53%) | 25.40 | 24.74 | 34,003 |
| AFLG | 38.24▼ | -0.64 (-1.65%) | 38.77 | 38.22 | 30,600 |
| AFMC | 35.41▼ | -0.63 (-1.75%) | 35.98 | 35.39 | 8,400 |
| AFSC | 30.79▼ | -0.685 (-2.18%) | 30.79 | 30.79 | 100 |
| AFSM | 32.81▼ | -0.71 (-2.12%) | 33.493 | 32.81 | 15,600 |
| AG | 19.32▼ | -1.46 (-7.03%) | 20.6801 | 19.275 | 17,138,186 |
| AGI | 40.31▼ | -1.54 (-3.68%) | 42.64 | 40.27 | 3,200,309 |
| AGMB | 11.87▼ | -0.99 (-7.70%) | 13.56 | 11.71 | 124,279 |
| AGMI | 61.5933▼ | -3.6057 (-5.53%) | 62.45 | 61.381 | 4,230 |
| AGNC | 9.84▼ | -0.30 (-2.96%) | 10.08 | 9.82 | 19,846,407 |
| AGNG | 34.70▼ | -0.40 (-1.14%) | 35.232 | 34.70 | 23,951 |
| AGPU | 1.48▼ | -0.13 (-8.07%) | 1.62 | 1.30 | 28,757 |
| AGRH | 26.05▼ | -0.045 (-0.17%) | 26.05 | 26.0401 | 234 |
| AGRO | 13.85▼ | -0.85 (-5.78%) | 14.95 | 13.815 | 1,745,778 |
| AGZ | 109.35▼ | -0.45 (-0.41%) | 109.62 | 109.35 | 4,220 |
| AGZD | 22.4946▼ | -0.0954 (-0.42%) | 22.53 | 22.47 | 10,840 |
| AHG | 2.35▼ | -0.0193 (-0.81%) | 2.38 | 2.21 | 191,735 |
| AIBU | 36.17▼ | -2.53 (-6.54%) | 38.185 | 36.17 | 9,437 |
| AIFD | 38.365▼ | -1.75 (-4.36%) | 39.53 | 38.29 | 21,024 |
| AIG | 74.27▼ | -1.20 (-1.59%) | 75.80 | 74.235 | 3,548,757 |
| AIO | 21.59▼ | -0.49 (-2.22%) | 22.01 | 21.45 | 90,335 |
| AIPO | 24.95▼ | -1.26 (-4.81%) | 25.86 | 24.90 | 526,286 |
| AIRR | 109.02▼ | -4.50 (-3.96%) | 112.60 | 108.85 | 829,376 |
| AIS | 42.05▼ | -2.78 (-6.20%) | 43.82 | 42.03 | 215,977 |
| AIVC | 69.2824▼ | -3.4376 (-4.73%) | 71.80 | 68.78 | 4,712 |
| AIVI | 52.55▼ | -0.92 (-1.72%) | 53.22 | 52.55 | 1,600 |
| AIVL | 115.49▼ | -1.95 (-1.66%) | 117.01 | 115.49 | 1,600 |
| AJG | 210.27▼ | -3.29 (-1.54%) | 217.21 | 209.595 | 1,592,761 |
| AKO.A | 22.20▼ | -0.41 (-1.81%) | 22.20 | 22.20 | 612 |
| AKTS | 17.62▼ | -1.02 (-5.47%) | 18.615 | 17.61 | 217,018 |
| ALBT | 0.552▼ | -0.0426 (-7.16%) | 0.60 | 0.552 | 79,087 |
| ALC | 74.47▼ | -0.79 (-1.05%) | 76.34 | 74.33 | 1,392,233 |
| ALGM | 31.23▼ | -1.40 (-4.29%) | 32.848 | 30.97 | 1,276,165 |
| ALH | 19.64▼ | -0.48 (-2.39%) | 20.645 | 19.64 | 672,796 |
| ALLT | 6.55▼ | -0.08 (-1.21%) | 6.72 | 6.47 | 288,347 |
| ALNT | 61.51▼ | -4.52 (-6.85%) | 65.045 | 61.25 | 139,524 |
| ALRG | 26.268▼ | -0.442 (-1.65%) | 26.27 | 26.268 | 200 |
| ALZN | 1.50▼ | -0.43 (-22.28%) | 1.91 | 1.46 | 2,123,133 |
| AMAT | 338.55▼ | -30.79 (-8.34%) | 358.6999 | 337.55 | 9,250,310 |
| AMD | 203.77▼ | -16.50 (-7.49%) | 221.00 | 203.43 | 48,373,472 |
| AMDG | 20.8638▼ | -3.6862 (-15.02%) | 24.46 | 20.8201 | 57,581 |
| AMDL | 12.33▼ | -2.13 (-14.73%) | 14.568 | 12.28 | 11,438,384 |
| AMDY | 31.29▼ | -1.77 (-5.35%) | 32.78 | 31.18 | 85,300 |
| AME | 211.47▼ | -3.86 (-1.79%) | 215.77 | 210.825 | 1,179,783 |
| AMG | 276.34▼ | -4.32 (-1.54%) | 277.27 | 270.08 | 419,500 |
| AMID | 32.1083▼ | -0.6192 (-1.89%) | 32.76 | 32.085 | 27,680 |
| AMKR | 45.14▼ | -4.79 (-9.59%) | 48.36 | 44.92 | 3,793,745 |
| AMOM | 46.7891▼ | -1.8857 (-3.87%) | 47.86 | 46.7891 | 2,114 |
| AMRC | 27.25▼ | -1.52 (-5.28%) | 29.12 | 27.04 | 550,386 |
| AMRX | 12.06▼ | -0.20 (-1.63%) | 12.26 | 12.00 | 840,017 |
| AMUU | 42.9808▼ | -7.5212 (-14.89%) | 50.4813 | 42.86 | 145,212 |
| AMYY | 15.7375▼ | -0.3825 (-2.37%) | 16.13 | 15.7375 | 8,609 |
| AMZN | 207.54▼ | -4.17 (-1.97%) | 212.885 | 207.12 | 45,915,765 |
| AMZU | 26.78▼ | -1.11 (-3.98%) | 28.18 | 26.685 | 2,201,704 |
| AMZY | 10.96▼ | -0.23 (-2.06%) | 11.145 | 10.96 | 408,200 |
| AMZZ | 24.481▼ | -0.849 (-3.35%) | 25.69 | 24.27 | 96,657 |
| ANEL | 12.80▼ | -2.7802 (-17.84%) | 14.94 | 12.7675 | 129,431 |
| ANET | 122.55▼ | -12.46 (-9.23%) | 132.50 | 122.51 | 7,552,539 |
| ANGL | 28.51▼ | -0.22 (-0.77%) | 28.68 | 28.45 | 1,123,699 |
| ANGX | 3.19▼ | -0.12 (-3.63%) | 3.38 | 3.14 | 584,764 |
| ANNX | 5.25▼ | -0.115 (-2.14%) | 5.325 | 5.01 | 2,851,124 |
| AOA | 87.33▼ | -1.43 (-1.61%) | 88.37 | 87.195 | 167,093 |
| AOHY | 10.94▼ | -0.065 (-0.59%) | 10.9877 | 10.94 | 80,362 |
| AOK | 39.53▼ | -0.40 (-1.00%) | 39.81 | 39.51 | 84,019 |
| AOM | 46.91▼ | -0.54 (-1.14%) | 47.31 | 46.91 | 75,869 |
| AOR | 63.64▼ | -0.90 (-1.39%) | 64.32 | 63.60 | 317,731 |
| APAD | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 102,034 |
| APG | 40.77▼ | -1.39 (-3.30%) | 42.20 | 40.48 | 2,554,825 |
| APIE | 34.54▼ | -0.84 (-2.37%) | 35.17 | 34.54 | 71,967 |
| APLD | 25.715▼ | -2.655 (-9.36%) | 27.625 | 25.30 | 19,470,125 |
| APM | 1.02▼ | -0.10 (-8.93%) | 1.09 | 0.9969 | 31,482 |