Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 17.29▼ | -0.74 (-4.10%) | 18.57 | 17.24 | 497,199 |
| AAMI | 82.32▼ | -1.63 (-1.94%) | 85.059 | 81.99 | 266,455 |
| AAPB | 42.8053▼ | -0.3592 (-0.83%) | 42.8053 | 42.081 | 10,006 |
| AAPL | 325.89▼ | -1.85 (-0.56%) | 328.9995 | 323.34 | 38,603,904 |
| AAPU | 43.86▼ | -0.52 (-1.17%) | 44.7256 | 43.22 | 652,809 |
| ABCS | 34.3762▼ | -0.0788 (-0.23%) | 34.425 | 34.34 | 1,408 |
| ABI | 24.79▼ | -0.01 (-0.04%) | 24.79 | 24.79 | 7 |
| ABR | 5.04▼ | -0.06 (-1.18%) | 5.17 | 4.98 | 1,929,556 |
| ACM | 67.47▼ | -1.47 (-2.13%) | 69.47 | 67.30 | 808,594 |
| ACN | 140.09▼ | -0.77 (-0.55%) | 143.49 | 138.90 | 3,891,293 |
| ACNB | 60.53▼ | -0.67 (-1.09%) | 61.13 | 60.22 | 81,756 |
| ACRE | 4.57▼ | -0.02 (-0.44%) | 4.61 | 4.535 | 158,565 |
| ACVT | 28.059▼ | -0.065 (-0.23%) | 28.059 | 28.059 | 100 |
| ACYN | 20.63▼ | -0.04 (-0.19%) | 20.67 | 20.585 | 1,385,675 |
| ADAG | 3.58▼ | -0.10 (-2.72%) | 3.75 | 3.53 | 153,755 |
| ADSE | 12.00▼ | -0.09 (-0.74%) | 12.00 | 11.85 | 17,280 |
| ADTN | 10.45▼ | -1.69 (-13.92%) | 10.47 | 9.26 | 5,338,074 |
| ADUS | 111.40▼ | -1.91 (-1.69%) | 113.7675 | 110.265 | 190,286 |
| AFG | 140.41▼ | -1.04 (-0.74%) | 142.29 | 139.71 | 237,034 |
| AFSC | 37.8591▼ | -0.4122 (-1.08%) | 37.93 | 37.8591 | 299 |
| AFSM | 40.0201▼ | -0.3382 (-0.84%) | 40.23 | 39.9501 | 8,014 |
| AGIX | 43.43▼ | -0.57 (-1.30%) | 43.93 | 43.3906 | 130,735 |
| AGL | 119.88▼ | -5.90 (-4.69%) | 124.60 | 117.84 | 237,500 |
| AGNG | 36.297▼ | -0.2462 (-0.67%) | 36.70 | 36.20 | 6,890 |
| AGPU | 7.11▼ | -2.43 (-25.47%) | 9.475 | 6.6136 | 3,031,858 |
| AHG | 1.44▼ | -0.16 (-10.00%) | 1.59 | 1.44 | 6,140 |
| AHRT | 7.00▼ | -0.13 (-1.82%) | 7.13 | 6.99 | 513,027 |
| AIBU | 58.719▼ | -0.481 (-0.81%) | 59.26 | 58.56 | 2,536 |
| AIFF | 1.13▼ | -0.02 (-1.74%) | 1.20 | 1.12 | 39,856 |
| AIG | 78.25▼ | -1.99 (-2.48%) | 80.08 | 77.45 | 4,555,730 |
| AIMS | 28.2618▼ | -0.2932 (-1.03%) | 28.34 | 28.25 | 3,149 |
| AIN | 74.31▼ | -1.60 (-2.11%) | 76.055 | 73.965 | 136,636 |
| AIQ | 60.14▼ | -0.86 (-1.41%) | 60.755 | 60.00 | 805,656 |
| AIR | 127.60▼ | -13.80 (-9.76%) | 138.12 | 125.17 | 1,042,900 |
| AIX | 23.4116▼ | -0.2223 (-0.94%) | 23.4116 | 23.4116 | 140 |
| ALAR | 2.02▼ | -0.16 (-7.34%) | 2.11 | 2.01 | 94,020 |
| ALBT | 0.2708▼ | -0.0112 (-3.97%) | 0.2869 | 0.26 | 747,767 |
| ALHC | 20.77▼ | -0.73 (-3.40%) | 21.5105 | 20.565 | 3,307,371 |
| ALVO | 3.19▼ | -0.33 (-9.38%) | 3.52 | 3.18 | 1,450,678 |
| ALX | 276.53▼ | -9.57 (-3.34%) | 284.13 | 271.62 | 23,176 |
| ALXO | 2.02▼ | -0.03 (-1.46%) | 2.04 | 1.95 | 580,322 |
| AMA | 33.21▼ | -1.28 (-3.71%) | 34.06 | 31.80 | 113,536 |
| AMAL | 46.96▼ | -0.60 (-1.26%) | 47.495 | 46.65 | 152,257 |
| AMAN | 10.09▼ | -0.03 (-0.30%) | 10.09 | 10.08 | 27,839 |
| AMAT | 553.92▼ | -10.63 (-1.88%) | 563.3418 | 543.3101 | 4,931,808 |
| AMCR | 43.21▼ | -0.23 (-0.53%) | 43.51 | 42.42 | 2,845,812 |
| AMCX | 10.16▼ | -0.27 (-2.59%) | 10.465 | 10.01 | 538,183 |
| AMGR | 24.8822▼ | -0.0734 (-0.29%) | 24.96 | 24.8822 | 3,296 |
| AMID | 35.749▼ | -0.0432 (-0.12%) | 36.01 | 35.71 | 10,944 |
| AMLX | 17.70▼ | -0.80 (-4.32%) | 18.65 | 17.685 | 1,562,310 |
| AMP | 526.82▼ | -1.55 (-0.29%) | 531.455 | 525.205 | 523,214 |
| AMPH | 19.30▼ | -0.29 (-1.48%) | 19.95 | 19.20 | 409,242 |
| AMPX | 10.17▼ | -0.71 (-6.53%) | 10.85 | 10.16 | 4,012,812 |
| AMS | 1.43▼ | -0.022 (-1.52%) | 1.4683 | 1.43 | 3,122 |
| AMSC | 33.40▼ | -1.145 (-3.31%) | 34.99 | 33.20 | 763,972 |
| AMSF | 31.15▼ | -2.83 (-8.33%) | 32.87 | 30.60 | 328,074 |
| AMWL | 11.66▼ | -0.81 (-6.50%) | 12.83 | 11.63 | 165,059 |
| ANGH | 3.33▼ | -0.07 (-2.06%) | 3.35 | 3.234 | 47,616 |
| ANGO | 13.82▼ | -0.40 (-2.81%) | 14.34 | 13.82 | 394,180 |
| ANGX | 4.19▼ | -0.13 (-3.01%) | 4.37 | 4.13 | 994,612 |
| APGE | 134.08▼ | -0.12 (-0.09%) | 134.40 | 134.035 | 1,410,815 |
| APLM | 18.60▼ | -0.1052 (-0.56%) | 19.20 | 18.19 | 15,526 |
| APLY | 12.53▼ | -0.04 (-0.32%) | 12.54 | 12.415 | 37,893 |
| APPS | 8.49▼ | -0.69 (-7.52%) | 9.69 | 8.40 | 2,468,672 |
| APUE | 46.15▼ | -0.10 (-0.22%) | 46.30 | 46.12 | 49,487 |
| AQST | 3.94▼ | -0.10 (-2.48%) | 4.05 | 3.92 | 1,706,124 |
| ARBE | 0.7408▼ | -0.038 (-4.88%) | 0.778 | 0.7325 | 564,638 |
| ARBK | 3.12▼ | -0.09 (-2.80%) | 3.285 | 3.12 | 6,068 |
| AREN | 1.01▼ | -0.10 (-9.01%) | 1.15 | 1.00 | 70,501 |
| ARGX | 851.72▼ | -23.02 (-2.63%) | 874.63 | 850.02 | 210,544 |
| ARLO | 12.93▼ | -0.31 (-2.34%) | 13.32 | 12.829 | 547,206 |
| ARXS | 42.08▼ | -2.22 (-5.01%) | 45.00 | 41.995 | 471,864 |
| ASD | 26.925▼ | -0.2962 (-1.09%) | 26.925 | 26.925 | 54 |
| ASEC | 49.94▼ | -0.04 (-0.08%) | 49.94 | 49.94 | 6 |
| ASIA | 40.8575▼ | -0.3229 (-0.78%) | 40.8575 | 40.78 | 211 |
| ASMB | 26.04▼ | -0.43 (-1.62%) | 26.20 | 25.555 | 127,154 |
| ASYS | 17.34▼ | -0.64 (-3.56%) | 18.15 | 17.30 | 325,213 |
| ATEN | 35.54▼ | -0.89 (-2.44%) | 36.35 | 35.53 | 660,545 |
| ATKR | 72.96▼ | -1.58 (-2.12%) | 75.11 | 72.74 | 290,903 |
| ATLO | 29.48▼ | -0.13 (-0.44%) | 29.60 | 28.79 | 53,048 |
| ATRA | 8.125▼ | -0.505 (-5.85%) | 8.61 | 8.0184 | 28,909 |
| ATXG | 3.80 | +0.00 (+0.00%) | 3.90 | 3.61 | 424 |
| AUB | 42.34▼ | -0.47 (-1.10%) | 42.80 | 42.25 | 937,236 |
| AUTL | 1.44▼ | -0.025 (-1.71%) | 1.49 | 1.42 | 493,286 |
| AVAH | 9.43▼ | -0.31 (-3.18%) | 9.70 | 9.41 | 1,515,188 |
| AVBC | 20.23▼ | -0.42 (-2.03%) | 20.55 | 20.14 | 39,717 |
| AVBH | 31.80▼ | -0.55 (-1.70%) | 32.77 | 31.75 | 111,118 |
| AVSC | 72.72▼ | -0.36 (-0.49%) | 73.1599 | 72.55 | 70,841 |
| AVSU | 87.6914▼ | -0.2286 (-0.26%) | 87.86 | 87.675 | 2,164 |
| AVTM | 54.0819▼ | -0.0481 (-0.09%) | 54.11 | 54.0819 | 1,408 |
| AVTX | 18.15▼ | -0.67 (-3.56%) | 18.96 | 18.01 | 643,863 |
| AVUQ | 65.9508▼ | -0.2492 (-0.38%) | 66.17 | 65.82 | 44,060 |
| AWF | 10.14▼ | -0.03 (-0.29%) | 10.23 | 10.14 | 272,313 |
| AXGN | 39.37▼ | -0.89 (-2.21%) | 40.10 | 38.69 | 970,090 |
| AYTU | 2.16▼ | -0.02 (-0.92%) | 2.1988 | 2.15 | 8,397 |
| AZ | 5.38▼ | -0.19 (-3.41%) | 5.65 | 5.38 | 138,312 |
| AZI | 1.26▼ | -0.08 (-5.97%) | 1.40 | 1.2301 | 140,916 |
| AZTD | 32.381▼ | -0.267 (-0.82%) | 32.381 | 32.381 | 100 |
| AZTR | 0.1302▼ | -0.0055 (-4.05%) | 0.1351 | 0.1272 | 410,256 |
| AZUL | 8.56▼ | -0.085 (-0.98%) | 8.68 | 8.465 | 16,635 |