Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 32.57▼ | -0.0431 (-0.13%) | 32.7199 | 32.57 | 2,514 |
| ABEQ | 37.00▼ | -0.14 (-0.38%) | 37.16 | 36.92 | 26,925 |
| ABTS | 1.21▼ | -0.78 (-39.20%) | 2.02 | 1.10 | 412,316 |
| ACON | 3.36▼ | -0.21 (-5.88%) | 3.54 | 3.33 | 28,434 |
| ACRE | 4.81▼ | -0.18 (-3.61%) | 5.03 | 4.785 | 427,649 |
| ADP | 229.075▼ | -2.875 (-1.24%) | 231.605 | 228.83 | 1,607,716 |
| ADT | 6.67▼ | -0.12 (-1.77%) | 6.81 | 6.65 | 10,474,733 |
| ADV | 37.28▼ | -1.47 (-3.79%) | 39.27 | 33.915 | 133,961 |
| AEP | 126.77▼ | -2.37 (-1.84%) | 129.44 | 126.41 | 5,405,779 |
| AER | 135.71▼ | -1.23 (-0.90%) | 137.98 | 135.49 | 837,545 |
| AGCO | 115.64▼ | -0.77 (-0.66%) | 118.045 | 115.615 | 539,870 |
| AGNG | 34.5653▼ | -0.3547 (-1.02%) | 35.96 | 34.52 | 35,172 |
| AGPU | 7.32▼ | -0.41 (-5.30%) | 7.84 | 7.122 | 189,806 |
| AGX | 619.98▼ | -74.74 (-10.76%) | 699.25 | 601.2001 | 689,621 |
| AGYS | 89.09▲ | +0.57 (+0.64%) | 89.92 | 87.08 | 265,805 |
| AIIO | 2.70▼ | -0.24 (-8.16%) | 2.91 | 2.67 | 1,339,366 |
| ALBT | 0.341▼ | -0.0161 (-4.51%) | 0.3796 | 0.3401 | 148,816 |
| ALKS | 42.45▼ | -0.35 (-0.82%) | 43.78 | 42.1907 | 1,292,043 |
| ALNY | 292.16▼ | -10.89 (-3.59%) | 303.57 | 285.54 | 1,651,406 |
| ALRM | 44.89▼ | -0.48 (-1.06%) | 45.77 | 44.75 | 420,133 |
| ALSN | 115.48▼ | -0.27 (-0.23%) | 116.96 | 115.03 | 646,324 |
| AMIX | 0.4022▼ | -0.0078 (-1.90%) | 0.4048 | 0.3791 | 129,678 |
| ANDG | 36.08▼ | -2.30 (-5.99%) | 38.50 | 35.75 | 391,625 |
| ANY | 3.44▼ | -0.60 (-14.85%) | 4.17 | 3.34 | 793,212 |
| AOMR | 8.15▼ | -0.12 (-1.45%) | 8.365 | 8.15 | 135,902 |
| APD | 276.77▼ | -5.58 (-1.98%) | 284.48 | 274.365 | 1,326,701 |
| APGE | 83.01▼ | -3.91 (-4.50%) | 88.705 | 82.14 | 1,316,999 |
| API | 4.59▼ | -0.22 (-4.57%) | 4.7847 | 4.515 | 421,805 |
| APO | 127.57▼ | -0.46 (-0.36%) | 129.72 | 127.18 | 3,134,937 |
| AQN | 5.90▼ | -0.11 (-1.83%) | 6.05 | 5.90 | 4,989,964 |
| ARB | 29.5961▼ | -0.2039 (-0.68%) | 30.965 | 29.4927 | 7,030 |
| ARE | 50.26▼ | -1.02 (-1.99%) | 52.31 | 50.19 | 2,358,069 |
| ARI | 10.83▼ | -0.15 (-1.37%) | 11.06 | 10.8144 | 656,139 |
| ATEX | 66.24▼ | -0.40 (-0.60%) | 71.7944 | 65.50 | 360,143 |
| ATO | 167.89▼ | -2.35 (-1.38%) | 170.0399 | 167.11 | 2,243,651 |
| AUSF | 48.91▼ | -0.35 (-0.71%) | 49.25 | 48.87 | 45,893 |
| AVBP | 30.50▲ | +0.15 (+0.49%) | 31.11 | 30.24 | 438,234 |
| AVRE | 46.87▼ | -0.49 (-1.03%) | 47.57 | 46.75 | 90,529 |
| AWK | 122.49▼ | -1.98 (-1.59%) | 124.695 | 122.27 | 1,327,931 |
| AWR | 76.89▼ | -1.48 (-1.89%) | 78.4625 | 76.83 | 202,976 |
| AXON | 471.06▼ | -15.06 (-3.10%) | 492.59 | 470.75 | 945,349 |
| BAND | 68.84▼ | -3.36 (-4.65%) | 75.98 | 68.75 | 1,084,876 |
| BBH | 186.0541▼ | -1.943 (-1.03%) | 188.01 | 185.735 | 3,477 |
| BCDA | 0.92▼ | -0.11 (-10.68%) | 1.0501 | 0.8608 | 5,748,200 |
| BFAM | 59.18▼ | -2.99 (-4.81%) | 61.50 | 58.99 | 918,210 |
| BGMS | 1.10▼ | -0.40 (-26.67%) | 1.70 | 1.09 | 5,833,133 |
| BGSF | 5.14▼ | -0.06 (-1.15%) | 5.27 | 5.07 | 5,593 |
| BHAV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 404 |
| BHC | 5.11▼ | -0.26 (-4.84%) | 5.39 | 5.09 | 1,854,219 |
| BHDG | 23.84▼ | -1.8958 (-7.37%) | 25.12 | 23.84 | 25,470 |
| BIAF | 1.60▼ | -0.13 (-7.51%) | 1.73 | 1.57 | 206,708 |
| BIIB | 192.62▼ | -2.72 (-1.39%) | 198.685 | 192.18 | 1,160,605 |
| BILD | 30.002▼ | -0.278 (-0.92%) | 30.002 | 30.002 | 100 |
| BLCO | 15.18▼ | -0.28 (-1.81%) | 15.52 | 15.12 | 381,116 |
| BLFS | 26.10▼ | -0.55 (-2.06%) | 27.12 | 26.06 | 456,506 |
| BLTE | 139.63▼ | -3.72 (-2.60%) | 144.09 | 137.7004 | 153,262 |
| BMED | 28.2709▼ | -0.1851 (-0.65%) | 28.49 | 28.2709 | 885 |
| BMVP | 51.4127▼ | -0.369 (-0.71%) | 51.73 | 51.4127 | 3,010 |
| BMY | 55.57▼ | -1.70 (-2.97%) | 57.42 | 55.53 | 12,343,292 |
| BOC | 13.38▼ | -0.35 (-2.55%) | 13.8099 | 13.38 | 141,067 |
| BOF | 3.63▼ | -0.13 (-3.46%) | 3.9989 | 3.63 | 34,363 |
| BRC | 75.28▼ | -13.35 (-15.06%) | 88.00 | 73.21 | 1,292,535 |
| BRIA | 1.10▼ | -0.49 (-30.82%) | 1.58 | 1.10 | 19,301 |
| BRLS | 1.51▼ | -0.06 (-3.82%) | 1.58 | 1.51 | 5,413 |
| BSMU | 21.8954▼ | -0.0002 (+0.00%) | 21.92 | 21.89 | 28,979 |
| BSSX | 25.725▼ | -0.005 (-0.02%) | 25.76 | 25.70 | 13,004 |
| BUYB | 40.3386▼ | -0.1314 (-0.32%) | 40.50 | 40.3386 | 514 |
| BVC | 9.295▼ | -0.805 (-7.97%) | 11.18 | 7.53 | 161,955 |
| BVFL | 19.53▼ | -0.66 (-3.27%) | 19.88 | 19.40 | 10,610 |
| BWIN | 19.24▼ | -0.64 (-3.22%) | 19.605 | 18.90 | 1,548,798 |
| BWMX | 17.94▼ | -0.26 (-1.43%) | 18.84 | 17.88 | 62,260 |
| BXMT | 18.02▼ | -0.33 (-1.80%) | 18.45 | 17.995 | 773,579 |
| BYRE | 26.9661▼ | -0.3875 (-1.42%) | 26.975 | 26.9661 | 788 |
| BZ | 13.63▼ | -0.40 (-2.85%) | 14.49 | 13.585 | 3,165,902 |
| CABR | 1.20▼ | -0.06 (-4.76%) | 1.34 | 1.20 | 287,693 |
| CACI | 519.14▼ | -12.27 (-2.31%) | 537.45 | 515.01 | 338,124 |
| CAE | 25.10▼ | -0.40 (-1.57%) | 25.565 | 25.03 | 595,118 |
| CBL | 48.01▼ | -0.42 (-0.87%) | 48.8465 | 47.76 | 143,948 |
| CEPS | 10.05▼ | -0.25 (-2.43%) | 10.30 | 10.05 | 5,711 |
| CHCI | 15.43▼ | -1.11 (-6.71%) | 16.19 | 15.43 | 15,846 |
| CL | 86.07▼ | -2.51 (-2.83%) | 87.319 | 85.98 | 5,598,668 |
| CLH | 278.36▼ | -4.67 (-1.65%) | 284.6099 | 278.21 | 509,585 |
| CMS | 70.91▼ | -1.13 (-1.57%) | 72.19 | 70.91 | 3,625,002 |
| CMTG | 2.34▼ | -0.08 (-3.31%) | 2.43 | 2.32 | 507,548 |
| CNF | 3.00▼ | -0.18 (-5.66%) | 3.20 | 3.00 | 2,697 |
| CNMD | 34.49▼ | -0.67 (-1.91%) | 35.46 | 34.475 | 455,953 |
| CNP | 41.85▼ | -0.84 (-1.97%) | 42.77 | 41.775 | 4,655,005 |
| CNVS | 2.51▼ | -0.05 (-1.95%) | 2.63 | 2.50 | 23,699 |
| COHN | 11.30▼ | -0.17 (-1.48%) | 11.58 | 11.03 | 17,767 |
| CPRJ | 27.56▼ | -0.02 (-0.07%) | 27.5999 | 27.56 | 1,240 |
| CRD.A | 10.68▼ | -0.26 (-2.38%) | 11.01 | 10.57 | 42,736 |
| CRD.B | 9.91▼ | -0.40 (-3.88%) | 10.36 | 9.50 | 7,337 |
| CRE | 2.77▼ | -0.34 (-10.93%) | 2.96 | 2.77 | 30,349 |
| CREX | 3.85▼ | -0.17 (-4.23%) | 4.07 | 3.85 | 12,026 |
| CSCS | 12.6507▼ | -0.2611 (-2.02%) | 12.795 | 12.57 | 3,624 |
| CSGP | 33.39▼ | -0.50 (-1.48%) | 34.04 | 32.68 | 7,710,521 |
| CSIO | 28.3008▼ | -0.1923 (-0.67%) | 28.435 | 28.2701 | 2,170 |
| CSL | 338.09▼ | -7.89 (-2.28%) | 350.37 | 337.77 | 374,113 |
| CSRE | 28.17▼ | -0.435 (-1.52%) | 28.65 | 28.12 | 52,314 |
| CSTL | 20.12▼ | -0.89 (-4.24%) | 21.16 | 20.105 | 247,972 |