Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Jan 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABT 125.92 -0.26 (-0.21%) 127.14 125.23 3,321,699
ABTC 1.83 -0.08 (-4.19%) 1.935 1.82 11,446,200
ABVC 2.18 -0.07 (-3.11%) 2.30 2.14 65,400
ACB 4.23 -0.04 (-0.94%) 4.385 4.23 977,887
ACDC 4.09 -0.05 (-1.21%) 4.165 3.94 882,218
ACIU 3.41 -0.03 (-0.87%) 3.559 3.36 362,475
ACON 4.78 -3.39 (-41.49%) 5.96 4.67 2,435,888
ACTU 6.14 -0.14 (-2.23%) 6.50 5.83 71,018
ADTN 8.81 -0.02 (-0.23%) 8.84 8.495 708,107
ADUS 109.72 -2.61 (-2.32%) 113.065 109.59 92,072
AEG 7.63 -0.17 (-2.18%) 7.66 7.59 4,105,100
AEO 26.82 -0.93 (-3.35%) 28.30 26.37 8,203,652
AER 144.30 -2.85 (-1.94%) 148.59 144.21 1,232,800
AGIG 2.06 -0.18 (-8.04%) 2.24 2.02 269,851
AGMH 2.04 -0.12 (-5.56%) 2.17 2.00 28,337
AGYS 117.37 -2.98 (-2.48%) 120.35 115.5001 126,674
AHT 4.31 -0.16 (-3.58%) 4.54 4.25 48,900
AIFU 2.86 -0.30 (-9.49%) 3.15 2.86 7,800
AIHS 1.06 -0.07 (-6.19%) 1.1451 1.05 21,899
AISP 3.10 -0.16 (-4.91%) 3.27 3.08 639,829
AIXC 2.56 +0.00 (+0.00%) 2.639 2.50 52,921
ALGS 9.00 -1.33 (-12.88%) 10.45 9.00 88,909
ALH 21.30 -0.54 (-2.47%) 22.39 21.28 1,015,400
ALM 8.63 -0.68 (-7.30%) 9.37 8.375 3,679,800
ALPS 0.9386 -0.0114 (-1.20%) 0.9386 0.9386 12,818
AMBO 2.83 -0.084 (-2.88%) 2.961 2.83 11,859
AMGN 326.10 -4.01 (-1.21%) 332.075 323.89 2,118,681
AMN 15.31 -0.34 (-2.17%) 15.80 15.06 806,260
AMPG 3.28 -0.09 (-2.67%) 3.425 3.07 835,000
ANF 124.87 -4.98 (-3.84%) 133.11 124.10 1,747,872
ANGH 3.91 -0.32 (-7.57%) 4.195 3.63 39,075
ANIP 76.28 -4.76 (-5.87%) 81.36 75.10 1,279,043
ANVS 3.67 -0.25 (-6.38%) 4.017 3.66 397,482
ANY 0.325 -0.015 (-4.41%) 0.35 0.325 341,800
AP 5.17 -0.29 (-5.31%) 5.62 5.13 153,300
APM 1.05 -0.03 (-2.78%) 1.098 1.04 60,826
APPN 33.80 -0.87 (-2.51%) 35.06 33.44 729,860
ARB 29.03 -0.01 (-0.03%) 29.09 28.95 4,100
ARDT 8.87 -0.34 (-3.69%) 9.26 8.80 399,400
ARKR 6.49 -0.22 (-3.28%) 6.69 6.49 2,114
ARLO 13.58 -0.26 (-1.88%) 13.94 13.52 1,401,544
ARQT 28.22 -1.66 (-5.56%) 30.75 28.11 1,745,882
ASO 54.62 -2.31 (-4.06%) 58.1228 54.31 1,709,859
ASPC 17.75 -3.62 (-16.94%) 19.185 17.09 94,100
ASPS 6.54 -0.54 (-7.63%) 7.08 6.49 33,174
ASR 324.00 -5.72 (-1.73%) 330.66 317.87 36,700
ASST 0.9458 -0.0642 (-6.36%) 1.02 0.94 77,803,185
ATAI 3.75 -0.22 (-5.54%) 3.98 3.68 4,902,751
ATAT 39.64 -2.32 (-5.53%) 42.30 39.59 1,737,786
ATCH 0.269 -0.001 (-0.37%) 0.276 0.26 3,095,200
ATHA 6.75 -0.44 (-6.12%) 7.3499 6.62 70,313
ATHM 22.15 -0.45 (-1.99%) 22.66 21.84 559,800
ATNM 1.39 -0.04 (-2.80%) 1.47 1.37 61,500
ATOM 2.31 -0.05 (-2.12%) 2.41 2.27 573,546
ATRA 13.67 -3.77 (-21.62%) 17.98 13.08 843,100
AUID 0.9683 -0.0617 (-5.99%) 1.07 0.91 173,855
AUNA 4.88 -0.11 (-2.20%) 5.00 4.83 252,357
AURE 0.277 -0.0239 (-7.94%) 0.309 0.266 485,300
AUUD 1.00 -0.02 (-1.96%) 1.04 1.00 25,339
AVB 179.37 -4.71 (-2.56%) 184.30 178.01 1,145,600
AVIR 3.45 -0.16 (-4.43%) 3.67 3.43 315,097
AVS 9.465 -0.355 (-3.62%) 9.80 9.395 768,200
AWK 127.98 -1.29 (-1.00%) 129.92 127.57 1,467,469
AWRE 1.94 -0.03 (-1.52%) 2.01 1.94 14,315
AXP 375.61 -7.37 (-1.92%) 384.89 373.8317 2,767,723
AZYY 20.265 -0.14 (-0.69%) 20.28 20.205 2,100
BABA 150.96 -3.51 (-2.27%) 151.57 148.52 11,407,000
BABO 13.33 -0.23 (-1.70%) 13.39 13.134 48,500
BABX 37.80 -1.83 (-4.62%) 38.08 36.61 785,600
BAC 55.85 -0.33 (-0.59%) 56.61 55.79 30,768,757
BACC 10.21 -0.01 (-0.10%) 10.224 10.21 90,700
BB 3.84 -0.02 (-0.52%) 3.89 3.82 5,906,100
BBNX 20.14 -11.85 (-37.04%) 23.92 20.02 8,286,900
BBYY 18.86 -0.997 (-5.02%) 18.99 18.527 1,900
BCBP 8.00 -0.06 (-0.74%) 8.17 7.98 78,198
BCS 25.96 -0.11 (-0.42%) 26.09 25.83 3,827,700
BEAM 27.55 -0.45 (-1.61%) 28.71 27.286 1,168,065
BETH 52.5882 -0.4375 (-0.83%) 53.285 52.5544 3,630
BFAP 18.627 -0.054 (-0.29%) 18.627 18.627 100
BFC 122.605 -2.835 (-2.26%) 126.34 121.95 62,534
BFJL 18.3185 -0.0364 (-0.20%) 18.3185 18.3185 84
BFOC 18.437 -0.0298 (-0.16%) 18.437 18.437 100
BHC 7.41 -0.36 (-4.63%) 7.89 7.41 1,680,333
BHP 61.72 -1.23 (-1.95%) 62.17 61.39 6,063,600
BITB 49.00 -0.35 (-0.71%) 49.98 48.758 2,384,400
BITO 12.52 -0.09 (-0.71%) 12.7757 12.45 59,667,529
BITU 23.28 -0.37 (-1.56%) 24.215 23.04 4,423,400
BITW 61.21 -0.53 (-0.86%) 62.55 61.15 42,400
BIVI 1.27 -0.03 (-2.31%) 1.31 1.26 45,471
BIYA 3.95 -0.5464 (-12.15%) 4.405 3.65 41,595
BK 119.04 -1.01 (-0.84%) 120.775 119.02 3,002,605
BKD 11.01 -0.19 (-1.70%) 11.26 10.98 2,230,414
BKF 44.715 -0.0603 (-0.13%) 44.76 44.43 11,693
BKYI 0.573 -0.031 (-5.13%) 0.6149 0.5505 119,738
BLFY 12.64 -0.01 (-0.08%) 12.79 12.48 626,513
BLIV 3.34 -0.06 (-1.76%) 3.60 3.305 2,800
BLTE 158.36 -5.645 (-3.44%) 166.00 155.49 350,563
BLUW 10.28 -0.05 (-0.48%) 10.39 10.28 62,023
BLX 43.45 -0.75 (-1.70%) 44.19 43.40 128,989
BMNG 3.76 -0.31 (-7.62%) 4.167 3.64 10,268,100