Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.35▼ | -0.3059 (-0.81%) | 37.66 | 37.28 | 12,532 |
| ABTS | 1.16▼ | -0.02 (-1.69%) | 1.205 | 1.1213 | 32,777 |
| ABVX | 96.15▼ | -1.35 (-1.38%) | 99.06 | 93.05 | 1,367,453 |
| ACEL | 12.95▼ | -0.35 (-2.63%) | 13.45 | 12.95 | 209,350 |
| ADMA | 8.37▼ | -0.38 (-4.34%) | 8.85 | 8.23 | 4,182,269 |
| AEBI | 12.69▼ | -0.39 (-2.98%) | 13.285 | 12.51 | 397,025 |
| AEHL | 1.02▼ | -0.05 (-4.67%) | 1.06 | 0.995 | 84,240 |
| AEO | 17.07▼ | -0.81 (-4.53%) | 17.60 | 16.85 | 5,160,506 |
| AES | 14.63▼ | -0.04 (-0.27%) | 14.66 | 14.61 | 7,422,492 |
| AFRI | 10.05▼ | -0.15 (-1.47%) | 10.09 | 9.88 | 29,192 |
| AGIG | 0.9659▼ | -0.0541 (-5.30%) | 1.04 | 0.9501 | 66,999 |
| AGRH | 26.305▼ | -0.015 (-0.06%) | 26.35 | 26.28 | 3,229 |
| AGRZ | 0.3406▼ | -0.0176 (-4.91%) | 0.341 | 0.3207 | 12,505 |
| AIBZ | 7.60▼ | -1.36 (-15.18%) | 9.34 | 7.55 | 776,647 |
| AIFF | 1.23▼ | -0.09 (-6.82%) | 1.355 | 1.23 | 192,666 |
| AIG | 75.12▼ | -0.45 (-0.60%) | 75.775 | 74.66 | 2,284,278 |
| AIHS | 1.365▼ | -0.055 (-3.87%) | 1.365 | 1.3101 | 2,168 |
| AIOS | 12.30▼ | -1.16 (-8.62%) | 13.22 | 12.00 | 57,146 |
| AIRI | 3.02▼ | -0.06 (-1.95%) | 3.0746 | 3.02 | 56,893 |
| AIT | 334.16▼ | -2.92 (-0.87%) | 339.23 | 333.21 | 357,604 |
| AKR | 21.44▼ | -0.44 (-2.01%) | 21.86 | 21.41 | 1,354,388 |
| ALGN | 173.43▼ | -5.00 (-2.80%) | 178.34 | 170.05 | 951,289 |
| ALGS | 5.43▼ | -0.14 (-2.51%) | 5.69 | 5.34 | 35,937 |
| ALH | 26.29▼ | -0.20 (-0.76%) | 26.695 | 25.89 | 488,370 |
| ALIT | 0.5496▼ | -0.0277 (-4.80%) | 0.5939 | 0.5223 | 29,447,000 |
| ALOT | 28.46▼ | -0.01 (-0.04%) | 28.49 | 28.45 | 97,682 |
| ALUB | 10.04▼ | -0.01 (-0.10%) | 10.08 | 10.04 | 5,106 |
| ALV | 116.51▼ | -2.66 (-2.23%) | 118.495 | 115.79 | 606,693 |
| AMDD | 2.86▼ | -0.12 (-4.03%) | 3.12 | 2.8502 | 19,770,034 |
| AME | 237.72▲ | +0.20 (+0.08%) | 239.075 | 235.50 | 540,602 |
| AMRZ | 53.15▼ | -2.72 (-4.87%) | 54.02 | 52.725 | 2,858,376 |
| AMZD | 9.38▼ | -0.41 (-4.19%) | 9.64 | 9.11 | 20,562,590 |
| AN | 188.89▼ | -2.75 (-1.43%) | 191.385 | 188.03 | 249,027 |
| ANDE | 68.78▼ | -2.30 (-3.24%) | 71.31 | 67.355 | 404,609 |
| ANTX | 5.03▼ | -0.17 (-3.27%) | 5.26 | 4.69 | 323,978 |
| APAM | 34.99▼ | -0.58 (-1.63%) | 35.475 | 34.4101 | 625,732 |
| APEI | 53.03▼ | -1.48 (-2.72%) | 54.65 | 52.96 | 224,789 |
| ARB | 29.5558▼ | -0.0662 (-0.22%) | 29.59 | 29.555 | 3,515 |
| ARCB | 145.81▼ | -0.48 (-0.33%) | 146.95 | 144.14 | 349,626 |
| ARCO | 8.12▼ | -0.21 (-2.52%) | 8.445 | 8.095 | 1,296,142 |
| ARMP | 6.46▼ | -0.94 (-12.70%) | 7.33 | 6.1501 | 233,797 |
| ARX | 12.63▼ | -1.11 (-8.08%) | 13.80 | 12.61 | 2,146,562 |
| ASCE | 34.568▼ | -0.092 (-0.27%) | 34.74 | 34.19 | 55,068 |
| ASIX | 19.73▼ | -0.54 (-2.66%) | 20.36 | 19.53 | 295,182 |
| ASLE | 6.33▼ | -0.22 (-3.36%) | 6.61 | 6.25 | 657,845 |
| ASPC | 10.77▼ | -0.13 (-1.19%) | 10.77 | 10.77 | 511 |
| ATLO | 29.86▼ | -0.76 (-2.48%) | 30.51 | 29.68 | 64,543 |
| ATMU | 51.00▼ | -2.87 (-5.33%) | 53.66 | 50.57 | 969,906 |
| ATRC | 28.70▼ | -1.48 (-4.90%) | 30.78 | 27.24 | 1,900,002 |
| ATS | 27.57▼ | -0.44 (-1.57%) | 27.97 | 26.91 | 144,022 |
| AUID | 1.06▼ | -0.04 (-3.64%) | 1.13 | 1.06 | 108,216 |
| AUNA | 5.01▼ | -0.14 (-2.72%) | 5.265 | 5.01 | 146,394 |
| AVNT | 36.84▼ | -1.07 (-2.82%) | 37.165 | 36.16 | 1,088,301 |
| AVX | 5.70▼ | -0.68 (-10.66%) | 6.30 | 5.66 | 32,653 |
| AXTA | 34.01▼ | -0.49 (-1.42%) | 34.29 | 33.44 | 1,569,116 |
| AYA | 18.77▼ | -1.04 (-5.25%) | 19.6383 | 18.58 | 414,250 |
| AZZ | 152.49▼ | -4.15 (-2.65%) | 156.42 | 151.39 | 377,022 |
| BALY | 13.39▼ | -1.59 (-10.61%) | 14.80 | 13.12 | 72,767 |
| BANC | 20.44▼ | -0.37 (-1.78%) | 20.88 | 20.375 | 2,201,410 |
| BANF | 112.27▼ | -2.31 (-2.02%) | 114.32 | 111.39 | 278,234 |
| BANR | 66.30▼ | -1.48 (-2.18%) | 67.935 | 66.15 | 316,631 |
| BBBY | 6.01▼ | -0.28 (-4.45%) | 6.35 | 5.825 | 2,401,262 |
| BBLG | 1.38▼ | -0.02 (-1.43%) | 1.39 | 1.34 | 15,909 |
| BEN | 33.17▼ | -0.04 (-0.12%) | 33.21 | 32.42 | 4,180,364 |
| BEPC | 37.23▼ | -0.48 (-1.27%) | 38.13 | 36.70 | 1,061,861 |
| BHVN | 14.95▼ | -0.88 (-5.56%) | 15.25 | 14.05 | 3,216,255 |
| BIPC | 38.55▼ | -0.59 (-1.51%) | 39.27 | 37.93 | 1,080,979 |
| BKU | 48.41▼ | -0.85 (-1.73%) | 49.44 | 48.19 | 662,517 |
| BLD | 359.76▼ | -65.76 (-15.45%) | 394.52 | 354.69 | 844,621 |
| BLST | 25.035▲ | +0.005 (+0.02%) | 25.04 | 25.02 | 16,744 |
| BLX | 61.61▼ | -0.59 (-0.95%) | 62.86 | 61.335 | 154,934 |
| BMR | 1.49▼ | -0.04 (-2.61%) | 1.57 | 1.42 | 20,801 |
| BOF | 4.30▼ | -0.28 (-6.11%) | 4.60 | 4.23 | 80,359 |
| BOIL | 26.44▼ | -2.22 (-7.75%) | 27.135 | 26.29 | 5,371,969 |
| BOLT | 3.905▼ | -0.3701 (-8.66%) | 4.41 | 3.90 | 79,106 |
| BOOT | 164.55▼ | -13.03 (-7.34%) | 175.64 | 163.52 | 1,016,312 |
| BORR | 4.21▼ | -0.15 (-3.44%) | 4.365 | 4.185 | 4,992,037 |
| BR | 135.44▼ | -2.49 (-1.81%) | 140.74 | 134.54 | 1,245,452 |
| BRCC | 1.20▼ | -0.10 (-7.69%) | 1.28 | 1.14 | 1,301,484 |
| BRNS | 0.6606▼ | -0.0394 (-5.63%) | 0.7147 | 0.6606 | 29,390 |
| BRSL | 10.91▼ | -0.29 (-2.59%) | 11.09 | 10.7759 | 1,596,849 |
| BRSP | 5.48▼ | -0.06 (-1.08%) | 5.58 | 5.42 | 7,082,162 |
| BUUU | 20.66▼ | -0.35 (-1.67%) | 21.66 | 20.66 | 3,915 |
| BUXX | 20.22▼ | -0.06 (-0.30%) | 20.25 | 20.19 | 354,957 |
| BXDC | 21.71▼ | -0.18 (-0.82%) | 22.07 | 21.62 | 381,701 |
| BZ | 12.97▼ | -0.32 (-2.41%) | 13.57 | 12.925 | 3,096,624 |
| CAFX | 24.69▼ | -0.09 (-0.36%) | 24.6903 | 24.68 | 30,834 |
| CAL | 12.76▼ | -0.73 (-5.41%) | 13.235 | 12.57 | 513,712 |
| CAMX | 34.2795▼ | -0.1564 (-0.45%) | 34.4549 | 34.2795 | 1,403 |
| CATO | 3.23▼ | -0.11 (-3.29%) | 3.355 | 3.19 | 12,173 |
| CBON | 23.79▼ | -0.05 (-0.21%) | 23.8814 | 23.78 | 3,557 |
| CBT | 90.36▼ | -3.04 (-3.25%) | 92.12 | 87.835 | 649,368 |
| CCFE | 27.4285▼ | -0.4017 (-1.44%) | 27.4285 | 27.4285 | 16 |
| CCO | 2.40▼ | -0.03 (-1.23%) | 2.41 | 2.40 | 5,076,328 |
| CCU | 11.18▼ | -0.21 (-1.84%) | 11.44 | 11.11 | 59,002 |
| CDXS | 2.33▼ | -0.06 (-2.51%) | 2.39 | 2.305 | 747,731 |
| CEPO | 10.45▼ | -0.07 (-0.67%) | 10.97 | 10.45 | 55,830 |
| CEPV | 10.29▼ | -0.06 (-0.58%) | 10.33 | 10.29 | 78,290 |
| CGMS | 27.39▼ | -0.10 (-0.36%) | 27.40 | 27.36 | 606,574 |
| CGSD | 25.76▼ | -0.06 (-0.23%) | 25.76 | 25.7301 | 533,096 |