Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.74▼ | -0.71 (-1.76%) | 40.6823 | 39.21 | 2,784,058 |
| AAOI | 49.89▼ | -2.96 (-5.60%) | 53.50 | 47.275 | 10,622,439 |
| AARD | 1.33▼ | -0.19 (-12.50%) | 1.70 | 1.31 | 402,367 |
| ABVX | 87.58▼ | -2.62 (-2.90%) | 90.00 | 86.25 | 587,834 |
| ACEL | 13.55▼ | -0.28 (-2.02%) | 14.00 | 13.49 | 461,559 |
| ACFN | 14.93▼ | -0.32 (-2.10%) | 15.15 | 14.45 | 8,000 |
| ACIW | 60.79▼ | -0.47 (-0.77%) | 61.81 | 60.72 | 562,200 |
| ACOG | 8.30▼ | -0.26 (-3.04%) | 8.60 | 8.17 | 87,288 |
| ACRS | 3.92▼ | -0.08 (-2.00%) | 3.99 | 3.775 | 1,146,663 |
| ACU | 68.46▼ | -1.76 (-2.51%) | 70.14 | 67.91 | 58,500 |
| ACYB | 19.7922▼ | -0.0978 (-0.49%) | 19.7922 | 19.745 | 784 |
| AEHR | 56.98▼ | -4.06 (-6.65%) | 61.38 | 55.25 | 2,026,800 |
| AEMD | 5.29▼ | -0.29 (-5.20%) | 5.64 | 5.21 | 26,471 |
| AEVA | 10.58▼ | -1.22 (-10.34%) | 11.80 | 9.92 | 2,161,068 |
| AFCG | 3.32▼ | -0.02 (-0.60%) | 3.38 | 3.28 | 41,384 |
| AGCC | 14.15▼ | -0.03 (-0.21%) | 14.50 | 13.40 | 53,649 |
| AHBM | 17.9754▼ | -0.555 (-3.00%) | 18.19 | 17.61 | 724 |
| AHG | 1.24▼ | -0.105 (-7.81%) | 1.2479 | 1.24 | 2,549 |
| AHMA | 1.15▼ | -0.02 (-1.71%) | 1.1804 | 1.15 | 15,422 |
| AHR | 57.78▼ | -0.86 (-1.47%) | 59.00 | 57.54 | 2,582,583 |
| AI | 11.82▼ | -0.25 (-2.07%) | 12.17 | 11.654 | 2,216,668 |
| AIBZ | 2.665▼ | -0.155 (-5.50%) | 2.85 | 2.62 | 206,674 |
| AICH | 20.18▼ | -0.79 (-3.77%) | 20.25 | 19.99 | 10,700 |
| AII | 27.92▼ | -0.50 (-1.76%) | 29.325 | 27.545 | 224,543 |
| AIIO | 5.29▼ | -0.60 (-10.19%) | 6.05 | 5.21 | 27,342 |
| AIRO | 4.785▼ | -0.795 (-14.25%) | 5.35 | 4.78 | 501,455 |
| AIYY | 7.10▼ | -0.13 (-1.80%) | 7.19 | 7.04 | 55,816 |
| ALGT | 92.15▼ | -0.36 (-0.39%) | 94.47 | 91.94 | 325,500 |
| ALH | 23.63▼ | -0.13 (-0.55%) | 23.97 | 23.40 | 724,009 |
| ALMU | 6.55▼ | -1.03 (-13.59%) | 7.48 | 6.36 | 1,031,670 |
| ALNT | 77.68▼ | -6.72 (-7.96%) | 86.295 | 76.68 | 430,021 |
| ALPX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 85,116 |
| ALRM | 65.36▼ | -1.06 (-1.60%) | 66.585 | 65.11 | 337,780 |
| AMC | 3.25▼ | -0.09 (-2.69%) | 3.37 | 3.22 | 16,004,870 |
| AMRO | 5.50▼ | -0.90 (-14.06%) | 6.68 | 5.40 | 143,218 |
| AMSC | 24.13▼ | -0.91 (-3.63%) | 25.24 | 23.87 | 525,400 |
| AMYY | 11.794▼ | -0.298 (-2.46%) | 11.92 | 11.74 | 56,200 |
| ANAB | 46.25▼ | -1.52 (-3.18%) | 47.36 | 44.6401 | 499,638 |
| APLD | 15.97▼ | -0.98 (-5.78%) | 16.795 | 15.01 | 25,582,674 |
| AQMS | 1.31▼ | -0.06 (-4.38%) | 1.399 | 1.26 | 12,761 |
| ARBE | 0.4393▼ | -0.0263 (-5.65%) | 0.466 | 0.4354 | 425,546 |
| ARIA | 21.80▼ | -0.4615 (-2.07%) | 21.80 | 21.80 | 200 |
| ARKO | 4.00▼ | -0.10 (-2.44%) | 4.135 | 3.935 | 629,294 |
| ARL | 21.62▼ | -1.31 (-5.71%) | 22.44 | 21.62 | 4,062 |
| ARTC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 102 |
| ARTW | 2.7776▼ | -0.0909 (-3.17%) | 2.7776 | 2.7776 | 667 |
| ARX | 19.85▼ | -0.04 (-0.20%) | 19.905 | 19.85 | 1,341,082 |
| ASPE | 12.59▼ | -1.02 (-7.49%) | 14.07 | 12.07 | 173,274 |
| ASPN | 5.58▼ | -0.41 (-6.84%) | 6.00 | 5.45 | 1,214,725 |
| ASST | 21.36▼ | -0.89 (-4.00%) | 21.90 | 19.97 | 6,242,919 |
| ASTL | 5.45▼ | -0.16 (-2.85%) | 5.69 | 5.41 | 710,202 |
| ASTS | 32.60▼ | -1.90 (-5.51%) | 34.50 | 31.34 | 14,277,821 |
| ATFV | 34.122▼ | -0.619 (-1.78%) | 34.70 | 33.57 | 91,729 |
| ATNI | 28.40▼ | -0.66 (-2.27%) | 29.57 | 28.10 | 152,200 |
| ATPC | 1.27▼ | -0.09 (-6.62%) | 1.3748 | 1.27 | 6,403 |
| ATTT | 2.02▼ | -0.1694 (-7.74%) | 2.02 | 1.9701 | 2,278 |
| AUBN | 25.41▼ | -0.52 (-2.01%) | 25.41 | 25.41 | 300 |
| AURA | 7.11 | +0.00 (+0.00%) | 7.24 | 6.865 | 610,303 |
| AVAV | 117.52▼ | -3.32 (-2.75%) | 120.90 | 115.31 | 847,600 |
| AVD | 0.88▼ | -0.0213 (-2.36%) | 0.93 | 0.85 | 324,500 |
| AVK | 10.67▼ | -0.25 (-2.29%) | 10.9665 | 10.60 | 70,607 |
| AVTR | 15.54▼ | -0.08 (-0.51%) | 15.70 | 15.44 | 6,817,807 |
| AVUC | 49.54▼ | -0.08 (-0.16%) | 49.54 | 49.54 | 100 |
| AVXX | 13.11▼ | -0.85 (-6.09%) | 13.84 | 12.71 | 18,218 |
| AZUL | 4.50▼ | -0.50 (-10.00%) | 4.84 | 4.445 | 254,730 |
| AZYY | 14.25▼ | -0.10 (-0.70%) | 14.25 | 14.225 | 600 |
| BACC | 10.47▼ | -0.03 (-0.29%) | 10.72 | 8.51 | 105,290 |
| BATL | 0.7191▼ | -0.0309 (-4.12%) | 0.7758 | 0.711 | 1,302,774 |
| BATRA | 56.66▼ | -0.75 (-1.31%) | 57.60 | 56.17 | 37,210 |
| BATRK | 51.06▼ | -1.29 (-2.46%) | 52.655 | 51.02 | 334,774 |
| BB | 8.90▼ | -0.22 (-2.41%) | 9.22 | 8.60 | 10,189,000 |
| BBLG | 0.3251▼ | -0.075 (-18.75%) | 0.392 | 0.325 | 297,701 |
| BBOT | 2.14▼ | -0.21 (-8.94%) | 2.37 | 2.11 | 677,478 |
| BBTX | 16.09▼ | -0.66 (-3.94%) | 17.25 | 16.00 | 384,619 |
| BBUL | 12.33▼ | -0.70 (-5.37%) | 12.40 | 12.03 | 1,200 |
| BBVA | 25.92 | +0.00 (+0.00%) | 26.01 | 25.90 | 1,106,730 |
| BCI | 24.50▼ | -0.07 (-0.28%) | 24.655 | 24.43 | 510,300 |
| BCIL | 27.6372▼ | -0.3518 (-1.26%) | 27.71 | 27.595 | 2,934 |
| BEEP | 2.34▼ | -0.06 (-2.50%) | 2.40 | 2.31 | 22,723 |
| BFLY | 6.08▼ | -0.59 (-8.85%) | 6.70 | 6.06 | 4,285,555 |
| BFRG | 0.5415▼ | -0.0115 (-2.08%) | 0.57 | 0.5187 | 93,224 |
| BFRI | 0.7001▼ | -0.2258 (-24.39%) | 0.96 | 0.6825 | 874,940 |
| BGLC | 0.821▼ | -0.0855 (-9.43%) | 0.89 | 0.821 | 927 |
| BHV | 12.26▼ | -0.09 (-0.73%) | 12.26 | 12.25 | 2,083 |
| BITC | 37.656▼ | -0.004 (-0.01%) | 37.66 | 37.62 | 1,500 |
| BJ | 110.34▼ | -0.54 (-0.49%) | 111.58 | 109.82 | 1,565,771 |
| BKYI | 2.12▼ | -0.46 (-17.83%) | 2.37 | 2.06 | 216,200 |
| BLOK | 49.96▼ | -0.87 (-1.71%) | 50.71 | 48.92 | 190,868 |
| BLSM | 14.02▼ | -0.82 (-5.53%) | 15.68 | 13.40 | 222,586 |
| BLZE | 7.74▼ | -1.05 (-11.95%) | 8.76 | 7.67 | 3,766,827 |
| BMMX | 2.73▼ | -0.0699 (-2.50%) | 2.885 | 2.675 | 11,389 |
| BON | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.09 | 11,416 |
| BOTT | 35.616▼ | -0.359 (-1.00%) | 36.045 | 35.33 | 15,800 |
| BPOP | 157.88▼ | -0.62 (-0.39%) | 158.10 | 156.12 | 316,700 |
| BRFH | 0.46▼ | -0.0417 (-8.31%) | 0.5035 | 0.4549 | 24,183 |
| BRIA | 1.35▼ | -0.15 (-10.00%) | 1.49 | 1.35 | 3,000 |
| BRNX | 0.4151▼ | -0.0175 (-4.05%) | 0.446 | 0.41 | 24,723 |
| BSEM | 1.05▼ | -0.25 (-19.23%) | 1.2499 | 0.90 | 450,232 |
| BSMR | 23.5404▼ | -0.0346 (-0.15%) | 23.57 | 23.535 | 76,701 |
| BST | 44.59▼ | -0.80 (-1.76%) | 45.12 | 44.00 | 75,987 |