Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.89▼ | -0.04 (-1.37%) | 3.00 | 2.89 | 7,114 |
| ABI | 24.88▼ | -0.10 (-0.40%) | 24.88 | 24.88 | 12 |
| ACA | 99.08▲ | +0.38 (+0.39%) | 99.485 | 97.35 | 156,612 |
| ACIU | 3.30▼ | -0.15 (-4.35%) | 3.45 | 3.22 | 100,651 |
| ACLX | 86.55▼ | -1.65 (-1.87%) | 88.06 | 84.50 | 291,885 |
| ACV | 25.59▼ | -0.20 (-0.78%) | 25.7489 | 25.40 | 20,584 |
| AEON | 0.8934▼ | -0.0804 (-8.26%) | 0.9734 | 0.8502 | 193,152 |
| AFJK | 12.50▼ | -9.30 (-42.66%) | 16.26 | 12.00 | 50,118 |
| AFK | 23.73▼ | -0.14 (-0.59%) | 23.8514 | 23.4638 | 33,761 |
| AFRI | 9.41▼ | -0.04 (-0.42%) | 9.6909 | 9.41 | 2,268 |
| AHCO | 9.50▼ | -0.11 (-1.14%) | 9.84 | 9.45 | 844,224 |
| AHG | 1.57▼ | -0.12 (-7.10%) | 1.6482 | 1.52 | 5,001 |
| AIRS | 6.12▼ | -4.37 (-41.66%) | 8.09 | 5.74 | 8,781,540 |
| ALC | 73.97▼ | -0.30 (-0.40%) | 74.005 | 72.09 | 3,390,900 |
| ALF | 10.62▼ | -0.01 (-0.09%) | 10.62 | 10.62 | 10 |
| AMBO | 3.4501▼ | -0.3899 (-10.15%) | 3.825 | 3.45 | 5,782 |
| AMC | 2.41▼ | -0.19 (-7.31%) | 2.56 | 2.39 | 30,249,499 |
| AME | 196.29▼ | -0.96 (-0.49%) | 197.01 | 193.975 | 1,417,447 |
| AMKR | 34.78▼ | -0.37 (-1.05%) | 34.79 | 33.1402 | 3,550,412 |
| AMZU | 41.81▲ | +0.42 (+1.01%) | 41.97 | 39.82 | 1,974,000 |
| AMZZ | 35.93▲ | +0.42 (+1.18%) | 36.04 | 34.19 | 274,412 |
| ANGX | 6.03▼ | -0.39 (-6.07%) | 6.32 | 5.92 | 460,600 |
| ANNA | 3.175▼ | -0.115 (-3.50%) | 3.235 | 3.10 | 3,700 |
| AORT | 44.87▼ | -2.63 (-5.54%) | 47.385 | 44.70 | 584,658 |
| APUS | 2.23▼ | -0.284 (-11.30%) | 2.52 | 2.02 | 115,988 |
| ARDX | 5.59▼ | -0.06 (-1.06%) | 5.65 | 5.42 | 2,700,679 |
| ARQT | 24.23▼ | -0.87 (-3.47%) | 25.12 | 23.3205 | 3,019,522 |
| ASTH | 25.54▼ | -7.82 (-23.44%) | 31.00 | 25.54 | 1,200,200 |
| ATEN | 17.23▼ | -0.56 (-3.15%) | 17.69 | 17.17 | 694,785 |
| ATHM | 24.34▼ | -0.86 (-3.41%) | 24.87 | 24.05 | 483,400 |
| ATHR | 5.75▼ | -0.24 (-4.01%) | 5.9008 | 5.70 | 3,670 |
| ATLC | 54.01▼ | -2.13 (-3.79%) | 57.079 | 53.49 | 63,696 |
| ATMV | 7.31▼ | -0.545 (-6.94%) | 7.6006 | 7.2769 | 9,340 |
| ATS | 26.83▼ | -1.32 (-4.69%) | 28.00 | 26.12 | 111,600 |
| AURE | 0.401▼ | -0.025 (-5.87%) | 0.414 | 0.365 | 63,100 |
| BAC | 53.20▼ | -0.09 (-0.17%) | 53.58 | 52.71 | 40,537,658 |
| BBAR | 15.78▼ | -0.64 (-3.90%) | 16.42 | 15.46 | 1,171,700 |
| BBOT | 12.15▼ | -0.10 (-0.82%) | 12.42 | 11.81 | 118,341 |
| BCML | 27.31▼ | -0.23 (-0.84%) | 27.74 | 27.29 | 10,358 |
| BDC | 119.74▼ | -0.10 (-0.08%) | 119.9625 | 116.86 | 280,954 |
| BEN | 22.23▼ | -1.02 (-4.39%) | 23.35 | 21.64 | 8,809,800 |
| BFRI | 1.08▼ | -0.08 (-6.90%) | 1.14 | 1.0201 | 1,114,127 |
| BGY | 5.77▼ | -0.04 (-0.69%) | 5.80 | 5.73 | 512,700 |
| BHC | 6.65▼ | -0.04 (-0.60%) | 6.77 | 6.5607 | 1,767,825 |
| BHE | 44.12▼ | -1.25 (-2.76%) | 45.04 | 43.895 | 213,660 |
| BIB | 69.53▼ | -0.7176 (-1.02%) | 70.40 | 67.50 | 58,000 |
| BIPC | 45.33▼ | -1.10 (-2.37%) | 46.88 | 44.54 | 805,435 |
| BKN | 11.20▼ | -0.06 (-0.53%) | 11.25 | 11.18 | 86,100 |
| BLDP | 3.50▼ | -0.05 (-1.41%) | 3.50 | 3.21 | 6,460,581 |
| BLIV | 3.55▼ | -0.05 (-1.39%) | 3.58 | 3.21 | 6,795 |
| BMDL | 25.355▼ | -0.08 (-0.31%) | 25.355 | 25.355 | 2 |
| BNDC | 22.48▼ | -0.09 (-0.40%) | 22.51 | 22.46 | 3,254 |
| BOSC | 5.28▼ | -0.87 (-14.15%) | 6.05 | 5.20 | 391,787 |
| BRBS | 4.42▼ | -0.23 (-4.95%) | 4.455 | 4.355 | 356,400 |
| BRIA | 1.80▼ | -0.07 (-3.74%) | 1.87 | 1.78 | 7,000 |
| BRR | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.21 | 565,944 |
| BRSL | 16.55▼ | -0.12 (-0.72%) | 16.855 | 16.445 | 1,163,479 |
| BRT | 14.64▼ | -0.14 (-0.95%) | 15.1599 | 14.43 | 53,170 |
| BSCY | 20.99▼ | -0.035 (-0.17%) | 21.0299 | 20.98 | 45,098 |
| BSCZ | 20.78▼ | -0.04 (-0.19%) | 20.81 | 20.7733 | 12,756 |
| BSLK | 2.21▼ | -0.12 (-5.15%) | 2.33 | 2.05 | 148,891 |
| BTMD | 2.71▼ | -0.13 (-4.58%) | 2.82 | 2.71 | 78,473 |
| BZFD | 1.06▼ | -0.57 (-34.97%) | 1.20 | 0.935 | 2,106,620 |
| C | 100.79▼ | -0.06 (-0.06%) | 100.83 | 97.3671 | 14,887,420 |
| CANC | 30.679▼ | -0.276 (-0.89%) | 31.00 | 30.141 | 8,900 |
| CAS | 35.542▼ | -0.153 (-0.43%) | 35.542 | 35.542 | 100 |
| CASS | 39.55▼ | -0.20 (-0.50%) | 39.99 | 39.055 | 61,600 |
| CCII | 10.29▼ | -0.06 (-0.58%) | 10.30 | 10.26 | 9,301 |
| CCM | 4.9301▼ | -0.6399 (-11.49%) | 5.50 | 4.79 | 9,653 |
| CCRN | 12.37▼ | -0.67 (-5.14%) | 13.155 | 12.235 | 394,302 |
| CDRE | 42.94▼ | -0.51 (-1.17%) | 43.585 | 41.90 | 300,077 |
| CGTX | 1.66 | +0.00 (+0.00%) | 1.68 | 1.56 | 1,031,805 |
| CHCT | 14.46▼ | -0.30 (-2.03%) | 14.62 | 14.02 | 303,804 |
| CHGG | 0.8909▼ | -0.1191 (-11.79%) | 1.00 | 0.8831 | 3,124,331 |
| CIF | 1.72▼ | -0.01 (-0.58%) | 1.74 | 1.71 | 79,100 |
| CIFR | 20.69▼ | -1.02 (-4.70%) | 21.34 | 19.4914 | 43,097,989 |
| CIIT | 0.621▼ | -0.027 (-4.17%) | 0.648 | 0.601 | 30,900 |
| CLDI | 1.43▼ | -0.23 (-13.86%) | 1.52 | 1.10 | 1,276,700 |
| CLSD | 3.72▼ | -0.30 (-7.46%) | 3.96 | 3.70 | 76,704 |
| CMCM | 7.26▼ | -0.27 (-3.59%) | 7.33 | 7.08 | 13,000 |
| CMCT | 4.88▼ | -0.86 (-14.98%) | 5.80 | 4.67 | 85,000 |
| CMPO | 20.70▼ | -0.49 (-2.31%) | 21.195 | 20.57 | 588,606 |
| CMU | 3.50▼ | -0.04 (-1.13%) | 3.53 | 3.47 | 122,300 |
| CNF | 4.90▼ | -0.08 (-1.61%) | 5.09 | 4.89 | 4,924 |
| CNTB | 1.55▼ | -0.11 (-6.63%) | 1.6699 | 1.53 | 148,406 |
| COMB | 22.3698▼ | -0.0202 (-0.09%) | 22.41 | 22.3495 | 16,842 |
| COOT | 1.31▼ | -0.11 (-7.75%) | 1.42 | 1.2513 | 130,023 |
| CPA | 125.23▼ | -0.12 (-0.10%) | 126.325 | 122.70 | 138,980 |
| CPHC | 15.68▼ | -0.20 (-1.26%) | 15.68 | 15.55 | 3,629 |
| CPZ | 15.14▼ | -0.08 (-0.53%) | 15.19 | 14.77 | 59,300 |
| CRNX | 40.00▼ | -3.49 (-8.02%) | 41.12 | 38.815 | 4,090,942 |
| CRTO | 21.42▼ | -1.08 (-4.80%) | 22.84 | 21.2601 | 656,558 |
| CRVO | 6.92▼ | -0.37 (-5.08%) | 7.265 | 6.77 | 46,898 |
| CRVS | 7.60▼ | -0.22 (-2.81%) | 7.78 | 7.0101 | 946,626 |
| CSBR | 6.74▼ | -0.14 (-2.03%) | 6.75 | 6.6657 | 12,870 |
| CSHI | 49.75▼ | -0.03 (-0.06%) | 49.813 | 49.72 | 333,800 |
| CSW | 244.95▼ | -4.42 (-1.77%) | 248.97 | 240.93 | 105,964 |
| CTMX | 3.62▼ | -0.57 (-13.60%) | 3.88 | 3.35 | 7,773,576 |
| CTWO | 18.45▼ | -0.10 (-0.54%) | 18.50 | 18.45 | 1,080 |
| CV | 4.73▼ | -0.07 (-1.46%) | 4.80 | 4.71 | 15,468 |