Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.61▼ | -0.03 (-0.28%) | 10.67 | 10.61 | 13,700 |
| ABI | 24.745▼ | -0.245 (-0.98%) | 24.745 | 24.745 | 100 |
| ACAD | 26.68▼ | -0.13 (-0.48%) | 26.97 | 26.38 | 940,497 |
| ACCL | 3.85▼ | -0.25 (-6.10%) | 4.20 | 3.63 | 200,400 |
| ACEI | 24.7806▼ | -0.1594 (-0.64%) | 24.88 | 24.4575 | 25,542 |
| ACET | 0.5168▼ | -0.0319 (-5.81%) | 0.5498 | 0.515 | 3,629,927 |
| ACLS | 89.08▼ | -1.26 (-1.39%) | 91.63 | 88.54 | 645,978 |
| ACON | 6.11▼ | -0.65 (-9.62%) | 6.68 | 5.93 | 136,033 |
| ACTU | 7.42▼ | -0.18 (-2.37%) | 7.63 | 7.00 | 366,708 |
| ACV | 26.13▼ | -0.14 (-0.53%) | 26.23 | 25.91 | 14,900 |
| ADGM | 0.8779▼ | -0.0413 (-4.49%) | 0.92 | 0.84 | 57,347 |
| ADIV | 18.292▼ | -0.074 (-0.40%) | 18.305 | 18.26 | 5,100 |
| ADSE | 12.425▼ | -0.075 (-0.60%) | 12.67 | 12.225 | 16,009 |
| ADVB | 0.3656▼ | -0.0144 (-3.79%) | 0.3689 | 0.3437 | 490,225 |
| AEHL | 2.98▼ | -0.16 (-5.10%) | 3.18 | 2.88 | 265,700 |
| AFRI | 10.43▼ | -0.10 (-0.95%) | 10.815 | 10.43 | 16,475 |
| AGGH | 20.75▼ | -0.09 (-0.43%) | 20.87 | 20.75 | 117,500 |
| AGIO | 27.46▼ | -0.54 (-1.93%) | 28.25 | 27.26 | 1,511,508 |
| AIFF | 1.66▼ | -0.03 (-1.78%) | 1.71 | 1.66 | 142,100 |
| AIM | 1.45 | +0.00 (+0.00%) | 1.52 | 1.45 | 26,307 |
| AIO | 22.97▼ | -0.37 (-1.59%) | 23.108 | 22.674 | 103,495 |
| AIYY | 20.15▼ | -0.27 (-1.32%) | 20.48 | 19.87 | 58,800 |
| AKAM | 85.45▼ | -1.00 (-1.16%) | 87.27 | 85.15 | 1,783,706 |
| ALBT | 1.38▼ | -0.21 (-13.21%) | 1.6163 | 1.34 | 77,492 |
| ALC | 78.76▼ | -1.45 (-1.81%) | 79.825 | 78.66 | 2,419,253 |
| ALGM | 28.48▼ | -0.79 (-2.70%) | 29.17 | 27.95 | 2,063,216 |
| ALT | 5.34▼ | -0.09 (-1.66%) | 5.63 | 5.31 | 2,764,200 |
| ALUR | 1.66▲ | +0.01 (+0.61%) | 1.74 | 1.61 | 99,600 |
| AMPG | 3.38▼ | -0.12 (-3.43%) | 3.459 | 3.16 | 411,200 |
| AMSC | 32.24▼ | -1.13 (-3.39%) | 32.80 | 31.405 | 844,342 |
| AMZY | 13.40▼ | -0.10 (-0.74%) | 13.445 | 13.31 | 287,200 |
| ANIK | 9.49▼ | -0.15 (-1.56%) | 9.70 | 9.475 | 100,622 |
| ANIX | 4.80▼ | -0.33 (-6.43%) | 5.20 | 4.555 | 583,947 |
| ANY | 0.471▼ | -0.019 (-3.88%) | 0.49 | 0.467 | 157,300 |
| APED | 8.505▼ | -0.3132 (-3.55%) | 8.576 | 7.92 | 13,100 |
| API | 3.73▼ | -0.08 (-2.10%) | 3.81 | 3.73 | 222,820 |
| APLD | 30.76▼ | -0.23 (-0.74%) | 30.85 | 28.92 | 21,099,900 |
| APM | 1.33▼ | -0.02 (-1.48%) | 1.35 | 1.31 | 24,911 |
| APPS | 4.95▼ | -0.04 (-0.80%) | 5.025 | 4.815 | 2,234,975 |
| APYX | 3.99▼ | -0.04 (-0.99%) | 4.03 | 3.92 | 47,765 |
| AR | 35.95▼ | -1.18 (-3.18%) | 36.75 | 35.58 | 6,479,000 |
| ARCC | 20.87▼ | -0.16 (-0.76%) | 21.10 | 20.87 | 4,512,029 |
| ARDC | 13.38▼ | -0.07 (-0.52%) | 13.50 | 13.36 | 64,700 |
| ARM | 136.14▼ | -5.38 (-3.80%) | 138.26 | 133.092 | 4,227,495 |
| ARMG | 9.43▼ | -0.76 (-7.46%) | 9.75 | 8.98 | 141,600 |
| ARMH | 59.3665▼ | -2.3318 (-3.78%) | 60.31 | 58.05 | 1,493 |
| ARVN | 12.57▼ | -0.41 (-3.16%) | 13.15 | 12.4653 | 1,283,957 |
| ASG | 5.35▼ | -0.03 (-0.56%) | 5.37 | 5.31 | 478,400 |
| ASHR | 32.94▼ | -0.25 (-0.75%) | 33.02 | 32.84 | 4,988,199 |
| ASMH | 75.981▼ | -0.1422 (-0.19%) | 75.981 | 75.981 | 100 |
| ASNS | 2.66▼ | -0.28 (-9.52%) | 2.933 | 2.61 | 185,800 |
| ASST | 0.9218▼ | -0.0782 (-7.82%) | 0.96 | 0.903 | 87,476,756 |
| ATFV | 35.40▼ | -0.04 (-0.11%) | 35.50 | 34.87 | 45,100 |
| ATXS | 12.91▼ | -0.06 (-0.46%) | 13.04 | 12.89 | 1,058,203 |
| ATYR | 0.7653▼ | -0.0507 (-6.21%) | 0.8236 | 0.7611 | 1,556,585 |
| AUBN | 24.88▼ | -2.22 (-8.19%) | 24.88 | 24.88 | 1,798 |
| AURE | 0.4691▼ | -0.0309 (-6.18%) | 0.50 | 0.455 | 38,581 |
| AUUD | 1.14▼ | -0.03 (-2.56%) | 1.15 | 1.12 | 21,059 |
| AVAL | 4.16▼ | -0.06 (-1.42%) | 4.24 | 4.13 | 43,700 |
| AVBP | 24.32▼ | -0.03 (-0.12%) | 25.25 | 24.12 | 306,760 |
| AVK | 12.62▼ | -0.02 (-0.16%) | 12.70 | 12.55 | 173,600 |
| AZN | 90.29▼ | -1.22 (-1.33%) | 91.52 | 90.195 | 6,628,233 |
| AZNH | 54.153▼ | -0.747 (-1.36%) | 54.66 | 54.153 | 5,900 |
| AZTR | 0.365▼ | -0.018 (-4.70%) | 0.39 | 0.359 | 275,800 |
| BAB | 27.23▼ | -0.02 (-0.07%) | 27.33 | 27.23 | 378,929 |
| BABA | 156.90▼ | -1.92 (-1.21%) | 157.05 | 153.36 | 8,150,900 |
| BABO | 14.17▼ | -0.28 (-1.94%) | 14.19 | 13.84 | 48,800 |
| BABX | 41.58▼ | -1.07 (-2.51%) | 41.69 | 39.72 | 393,000 |
| BANL | 0.4408▼ | -0.0142 (-3.12%) | 0.46 | 0.44 | 13,384 |
| BBBL | 48.81▼ | -0.169 (-0.35%) | 48.81 | 48.81 | 200 |
| BBLG | 1.903▼ | -0.192 (-9.16%) | 2.05 | 1.88 | 23,400 |
| BCIC | 12.72▼ | -0.40 (-3.05%) | 13.08 | 12.60 | 91,600 |
| BCOR | 28.2447▼ | -0.3613 (-1.26%) | 28.2447 | 27.61 | 710 |
| BCRX | 7.58▼ | -0.08 (-1.04%) | 7.77 | 7.54 | 2,657,266 |
| BDBT | 25.54▼ | -0.02 (-0.08%) | 25.60 | 25.54 | 15,064 |
| BDSX | 8.02▼ | -0.12 (-1.47%) | 8.10 | 7.772 | 26,935 |
| BETH | 56.903▼ | -0.834 (-1.44%) | 56.903 | 55.55 | 3,700 |
| BFJL | 18.799▼ | -0.06 (-0.32%) | 18.799 | 18.799 | 0 |
| BFOC | 18.5193▼ | -0.042 (-0.23%) | 18.5193 | 18.37 | 512 |
| BGH | 15.07▼ | -0.10 (-0.66%) | 15.16 | 15.06 | 107,200 |
| BGLC | 4.26▼ | -0.08 (-1.84%) | 4.30 | 4.1001 | 14,079 |
| BHF | 65.40▼ | -0.10 (-0.15%) | 65.54 | 65.28 | 776,511 |
| BIGY | 53.006▼ | -0.124 (-0.23%) | 53.006 | 52.63 | 4,700 |
| BIS | 9.50▼ | -0.15 (-1.55%) | 9.58 | 9.47 | 3,500 |
| BITB | 49.89▼ | -0.40 (-0.80%) | 49.91 | 48.52 | 3,197,400 |
| BITO | 13.55▼ | -0.11 (-0.81%) | 13.57 | 13.18 | 61,001,086 |
| BITU | 31.02▼ | -0.51 (-1.62%) | 31.05 | 29.31 | 3,739,107 |
| BIVI | 1.51▼ | -0.07 (-4.43%) | 1.5613 | 1.50 | 25,561 |
| BIZD | 14.86▼ | -0.19 (-1.26%) | 15.12 | 14.855 | 2,852,840 |
| BKHY | 48.28▼ | -0.02 (-0.04%) | 48.34 | 48.26 | 21,900 |
| BKN | 11.26▼ | -0.03 (-0.27%) | 11.32 | 11.24 | 33,500 |
| BLRX | 3.23▼ | -0.08 (-2.42%) | 3.29 | 3.16 | 14,900 |
| BLSH | 45.38▼ | -0.75 (-1.63%) | 45.72 | 43.73 | 1,084,387 |
| BLX | 44.88▼ | -0.16 (-0.36%) | 45.38 | 44.76 | 130,711 |
| BLZE | 4.90▼ | -0.13 (-2.58%) | 5.01 | 4.845 | 636,412 |
| BMAX | 23.51▼ | -0.9136 (-3.74%) | 23.96 | 23.51 | 1,700 |
| BMBL | 3.70▼ | -0.17 (-4.39%) | 3.855 | 3.655 | 3,337,841 |
| BMHL | 3.50▼ | -0.18 (-4.89%) | 3.70 | 3.45 | 500 |
| BMY | 51.20▼ | -0.01 (-0.02%) | 51.48 | 50.44 | 9,684,307 |
| BN | 46.58▼ | -0.84 (-1.77%) | 47.81 | 46.535 | 4,045,092 |