Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 13.37▼ | -0.06 (-0.45%) | 13.68 | 13.015 | 2,929,754 |
| AER | 140.07▼ | -3.93 (-2.73%) | 142.66 | 137.55 | 2,363,598 |
| AIM | 1.14▼ | -0.09 (-7.32%) | 1.25 | 1.06 | 1,561,062 |
| AKO.A | 25.68▼ | -1.28 (-4.75%) | 25.83 | 25.68 | 643 |
| ALDF | 10.51▼ | -0.07 (-0.66%) | 10.51 | 10.51 | 500 |
| AMCX | 7.63▼ | -0.20 (-2.55%) | 7.96 | 7.62 | 443,840 |
| AMH | 30.84▼ | -0.13 (-0.42%) | 31.43 | 30.67 | 4,351,600 |
| ANSC | 11.22▼ | -0.01 (-0.09%) | 11.24 | 11.22 | 1,600 |
| AOSL | 21.36▼ | -1.15 (-5.11%) | 22.195 | 17.01 | 1,374,029 |
| APAD | 10.06▼ | -0.03 (-0.30%) | 10.09 | 10.06 | 11,500 |
| APT | 4.96▼ | -0.12 (-2.36%) | 5.20 | 4.96 | 33,400 |
| AREB | 1.08▼ | -0.10 (-8.47%) | 1.24 | 1.00 | 1,971,400 |
| ARTNA | 32.31▼ | -1.03 (-3.09%) | 33.44 | 32.31 | 24,857 |
| ATXG | 0.329▼ | -0.0204 (-5.84%) | 0.47 | 0.29 | 13,827,927 |
| AVA | 41.50▼ | -0.90 (-2.12%) | 42.835 | 41.33 | 660,160 |
| AVMU | 46.68▼ | -0.015 (-0.03%) | 46.71 | 46.66 | 4,800 |
| AVS | 9.71▼ | -0.74 (-7.08%) | 10.26 | 9.64 | 708,743 |
| AWP | 3.92 | +0.00 (+0.00%) | 3.97 | 3.90 | 886,000 |
| BIS | 8.55▼ | -0.5567 (-6.11%) | 8.98 | 8.55 | 68,206 |
| BKH | 72.30▼ | -2.14 (-2.87%) | 75.87 | 72.28 | 1,063,573 |
| BKN | 11.40▼ | -0.14 (-1.21%) | 11.52 | 11.38 | 49,443 |
| BLE | 10.54▼ | -0.02 (-0.19%) | 10.54 | 10.49 | 139,000 |
| BLX | 48.92▼ | -0.08 (-0.16%) | 49.775 | 48.55 | 173,819 |
| BMN | 26.259▼ | -0.471 (-1.76%) | 26.62 | 26.24 | 10,800 |
| BMNZ | 27.06▼ | -14.26 (-34.51%) | 35.23 | 25.88 | 1,856,893 |
| BNDC | 22.399▼ | -0.088 (-0.39%) | 22.40 | 22.35 | 16,604 |
| BNDD | 94.899▼ | -1.0309 (-1.07%) | 95.95 | 94.899 | 1,100 |
| BNY | 10.20▼ | -0.03 (-0.29%) | 10.35 | 10.19 | 79,132 |
| BRBI | 13.88▼ | -1.95 (-12.32%) | 15.11 | 13.88 | 12,400 |
| BRBS | 4.30▼ | -0.02 (-0.46%) | 4.39 | 4.28 | 267,793 |
| BRNS | 0.705▼ | -0.0376 (-5.06%) | 0.75 | 0.70 | 27,485 |
| BSR | 30.145▼ | -5.9916 (-16.58%) | 30.19 | 30.145 | 200 |
| BTAL | 14.10▼ | -0.43 (-2.96%) | 14.41 | 13.99 | 940,576 |
| BYAH | 0.084▼ | -0.016 (-16.00%) | 0.0882 | 0.0728 | 8,506,858 |
| BYM | 11.05▼ | -0.06 (-0.54%) | 11.09 | 10.97 | 64,100 |
| BZQ | 10.847▼ | -0.384 (-3.42%) | 10.99 | 10.83 | 24,845 |
| CALM | 82.53▼ | -1.75 (-2.08%) | 84.94 | 82.28 | 1,157,364 |
| CBUS | 2.08▼ | -0.16 (-7.14%) | 2.305 | 2.07 | 586,928 |
| CHSN | 2.07▼ | -0.08 (-3.72%) | 2.23 | 2.05 | 7,509 |
| COHN | 18.10▼ | -0.68 (-3.62%) | 19.25 | 18.0851 | 7,059 |
| CPHC | 15.01▼ | -0.7865 (-4.98%) | 15.75 | 14.93 | 6,604 |
| CRAC | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 409 |
| CRD.A | 10.80▼ | -0.17 (-1.55%) | 11.25 | 10.80 | 85,700 |
| CVSB | 50.79▼ | -0.035 (-0.07%) | 50.80 | 50.7603 | 64,397 |
| CWT | 44.47▼ | -0.65 (-1.44%) | 45.80 | 44.46 | 442,027 |
| DABS | 50.985▼ | -0.055 (-0.11%) | 51.01 | 50.972 | 10,700 |
| DIPS | 50.32▼ | -2.69 (-5.07%) | 52.46 | 50.315 | 11,497 |
| DOG | 22.61▼ | -0.56 (-2.42%) | 23.05 | 22.59 | 4,850,810 |
| DTE | 134.82▼ | -1.32 (-0.97%) | 137.715 | 134.085 | 1,603,552 |
| DTF | 11.46▼ | -0.02 (-0.17%) | 11.47 | 11.44 | 4,000 |
| DTSQ | 10.86▼ | -0.06 (-0.55%) | 10.912 | 10.8401 | 1,431 |
| DUST | 5.25▼ | -0.63 (-10.71%) | 5.545 | 5.175 | 64,974,911 |
| DXD | 18.92▼ | -0.98 (-4.92%) | 19.64 | 18.8706 | 1,863,695 |
| EDZ | 26.69▼ | -2.28 (-7.87%) | 28.00 | 26.69 | 107,995 |
| EEV | 15.5744▼ | -0.8557 (-5.21%) | 16.10 | 15.5401 | 5,083 |
| EFU | 7.935▼ | -0.3748 (-4.51%) | 8.10 | 7.935 | 2,119 |
| EFZ | 11.9612▼ | -0.2038 (-1.68%) | 11.97 | 11.9001 | 41,311 |
| ELIS | 17.185▼ | -0.6326 (-3.55%) | 17.49 | 17.15 | 12,400 |
| EMA | 49.37▼ | -0.84 (-1.67%) | 50.59 | 49.25 | 385,800 |
| EPV | 19.54▼ | -0.85 (-4.17%) | 19.8322 | 19.54 | 12,835 |
| ERC | 9.42▼ | -0.02 (-0.21%) | 9.4729 | 9.36 | 112,311 |
| ESCA | 14.31▼ | -0.33 (-2.25%) | 14.81 | 14.31 | 21,962 |
| EUM | 18.325▼ | -0.505 (-2.68%) | 18.531 | 18.3213 | 117,655 |
| EURK | 11.09▼ | -0.19 (-1.68%) | 11.09 | 11.09 | 100 |
| EVRG | 76.75▼ | -0.82 (-1.06%) | 78.51 | 76.65 | 1,913,978 |
| EXOZ | 10.51▼ | -0.34 (-3.13%) | 10.51 | 10.50 | 898 |
| FAZ | 39.41▼ | -2.24 (-5.38%) | 40.47 | 39.26 | 2,086,390 |
| FDP | 38.47▼ | -1.05 (-2.66%) | 40.435 | 38.36 | 271,843 |
| FDSB | 15.12▼ | -0.0606 (-0.40%) | 15.21 | 15.12 | 6,758 |
| FENG | 1.78▼ | -0.04 (-2.20%) | 1.78 | 1.78 | 500 |
| FIGX | 10.12▼ | -0.03 (-0.30%) | 10.15 | 10.11 | 5,700 |
| FRD | 20.14▲ | +0.06 (+0.30%) | 20.75 | 20.015 | 19,577 |
| FSBW | 42.28▼ | -0.82 (-1.90%) | 43.00 | 42.28 | 11,072 |
| FTOH | 8.405▼ | -0.01 (-0.12%) | 8.42 | 8.39 | 72,100 |
| FWONA | 77.96▼ | -1.78 (-2.23%) | 80.35 | 77.17 | 199,700 |
| FWONK | 85.25▼ | -1.91 (-2.19%) | 87.75 | 84.47 | 3,165,000 |
| FXP | 17.3139▼ | -0.9461 (-5.18%) | 17.64 | 17.31 | 14,350 |
| GBIO | 5.34▼ | -0.40 (-6.97%) | 5.705 | 5.34 | 551,924 |
| GHC | 1,158.23▼ | -26.82 (-2.26%) | 1,206.00 | 1,158.09 | 25,069 |
| GILT | 18.46▼ | -0.96 (-4.94%) | 19.71 | 17.89 | 1,461,800 |
| GLL | 18.74▼ | -1.14 (-5.73%) | 19.20 | 18.60 | 8,292,141 |
| GOOD | 11.52▼ | -0.18 (-1.54%) | 11.785 | 11.44 | 600,076 |
| GRDX | 2.91▼ | -0.22 (-7.03%) | 3.19 | 2.86 | 129,332 |
| GRVY | 71.16▼ | -1.82 (-2.49%) | 73.50 | 69.75 | 21,850 |
| HDGE | 16.43▼ | -0.41 (-2.43%) | 16.753 | 16.43 | 90,559 |
| HFBL | 18.44▼ | -0.36 (-1.91%) | 18.44 | 18.44 | 789 |
| HIBS | 4.20▼ | -0.66 (-13.58%) | 4.63 | 4.19 | 4,378,552 |
| HMN | 43.18▼ | -1.48 (-3.31%) | 44.74 | 42.97 | 153,692 |
| HOOZ | 34.85▼ | -13.66 (-28.16%) | 41.99 | 32.94 | 546,338 |
| HTO | 52.37▼ | -1.23 (-2.29%) | 53.94 | 52.15 | 276,600 |
| HUBG | 41.96▼ | -9.37 (-18.25%) | 44.75 | 37.17 | 6,631,560 |
| HWBK | 34.81▼ | -1.11 (-3.09%) | 35.9344 | 34.47 | 13,812 |
| HYDW | 47.16▼ | -0.135 (-0.29%) | 47.16 | 47.10 | 116,600 |
| IDT | 48.26▼ | -0.22 (-0.45%) | 48.875 | 47.895 | 105,914 |
| ILS | 20.03▼ | -0.05 (-0.25%) | 20.10 | 20.03 | 154,767 |
| INLX | 7.95▼ | -0.46 (-5.47%) | 8.51 | 7.95 | 13,967 |
| INVH | 26.34▼ | -0.07 (-0.27%) | 26.77 | 26.065 | 4,621,900 |
| IONZ | 25.66▼ | -11.28 (-30.54%) | 34.378 | 23.01 | 1,907,700 |
| IPCX | 10.15▼ | -0.01 (-0.10%) | 10.17 | 10.15 | 111,500 |
| ISBA | 48.54▼ | -1.63 (-3.25%) | 50.48 | 46.11 | 39,917 |