Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.90▼ | -0.045 (-0.18%) | 24.95 | 24.67 | 14,089 |
| AACG | 1.14▼ | -0.03 (-2.56%) | 1.235 | 1.14 | 28,553 |
| ABCB | 85.05▼ | -1.47 (-1.70%) | 87.075 | 84.47 | 293,362 |
| ABCS | 31.7975▼ | -0.2666 (-0.83%) | 32.015 | 31.7975 | 1,104 |
| ABG | 197.49▼ | -2.90 (-1.45%) | 201.96 | 196.055 | 220,448 |
| ABNB | 137.05▼ | -4.44 (-3.14%) | 146.2799 | 136.905 | 5,131,804 |
| ABNG | 17.0094▼ | -1.0722 (-5.93%) | 19.23 | 16.9714 | 4,154 |
| ABNY | 41.93▼ | -1.1614 (-2.70%) | 44.325 | 41.93 | 5,425 |
| ABVC | 1.02▼ | -0.04 (-3.77%) | 1.09 | 1.015 | 78,159 |
| ACAD | 21.80▼ | -0.60 (-2.68%) | 22.505 | 21.75 | 1,767,003 |
| ACCO | 3.92▼ | -0.12 (-2.97%) | 4.03 | 3.91 | 1,124,092 |
| ACET | 8.17▼ | -0.38 (-4.44%) | 8.7055 | 8.0813 | 85,646 |
| ACIW | 42.36▼ | -3.15 (-6.92%) | 45.20 | 42.11 | 975,034 |
| ACKY | 19.0264▼ | -0.2519 (-1.31%) | 19.21 | 19.0264 | 28,196 |
| ACN | 172.35▼ | -8.07 (-4.47%) | 181.19 | 172.22 | 4,582,827 |
| ACNB | 52.28▼ | -1.26 (-2.35%) | 53.93 | 52.08 | 44,844 |
| ACR | 21.95▼ | -0.65 (-2.88%) | 22.485 | 21.77 | 20,624 |
| ACT | 42.86▼ | -1.18 (-2.68%) | 44.07 | 42.66 | 345,066 |
| ACTU | 2.975▼ | -0.325 (-9.85%) | 3.35 | 2.90 | 500,267 |
| ACU | 41.60▼ | -0.01 (-0.02%) | 41.985 | 41.20 | 8,670 |
| ADAM | 8.66▼ | -0.17 (-1.93%) | 8.84 | 8.61 | 546,785 |
| ADBE | 246.15▼ | -6.89 (-2.72%) | 255.41 | 244.691 | 3,118,252 |
| ADBG | 4.56▼ | -0.26 (-5.39%) | 4.905 | 4.505 | 2,908,064 |
| ADBU | 25.4991▼ | -1.5694 (-5.80%) | 27.29 | 25.2943 | 12,475 |
| ADGM | 0.94▼ | -0.035 (-3.59%) | 1.00 | 0.94 | 53,055 |
| ADP | 211.67▼ | -1.325 (-0.62%) | 213.01 | 209.98 | 2,258,741 |
| ADUS | 97.79▼ | -1.78 (-1.79%) | 100.495 | 95.00 | 380,451 |
| ADV | 35.84▼ | -3.94 (-9.90%) | 39.94 | 35.69 | 62,749 |
| AERO | 15.69▼ | -0.62 (-3.80%) | 16.125 | 15.41 | 68,396 |
| AEYE | 7.69▼ | -0.17 (-2.16%) | 7.90 | 7.63 | 101,356 |
| AFRI | 10.00▼ | -0.16 (-1.57%) | 10.17 | 10.00 | 32,864 |
| AGG | 98.92▼ | -0.26 (-0.26%) | 99.1052 | 98.92 | 6,757,575 |
| AGYS | 69.09▼ | -2.50 (-3.49%) | 71.045 | 67.22 | 343,615 |
| AGZ | 109.24▼ | -0.16 (-0.15%) | 109.355 | 109.24 | 12,354 |
| AHMA | 1.25▼ | -0.16 (-11.35%) | 1.39 | 1.21 | 345,322 |
| AIB | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.14 | 159,503 |
| AIOS | 17.93▼ | -1.08 (-5.68%) | 19.39 | 17.00 | 28,032 |
| AIOT | 3.29▼ | -0.12 (-3.52%) | 3.44 | 3.25 | 1,272,090 |
| AISP | 2.44▼ | -0.11 (-4.31%) | 2.69 | 2.29 | 1,095,965 |
| AIYY | 9.6884▼ | -0.2873 (-2.88%) | 9.9599 | 9.67 | 95,207 |
| AKRE | 53.15▼ | -1.16 (-2.14%) | 54.16 | 53.05 | 1,038,630 |
| AKTX | 5.15▼ | -1.10 (-17.60%) | 6.19 | 5.10 | 17,194 |
| ALGS | 6.21▼ | -0.23 (-3.57%) | 6.58 | 6.1504 | 134,428 |
| ALIT | 0.8281▼ | -0.1073 (-11.47%) | 0.9499 | 0.8168 | 44,719,079 |
| ALK | 39.06▼ | -1.78 (-4.36%) | 40.40 | 38.79 | 2,977,864 |
| ALLY | 42.74▼ | -1.50 (-3.39%) | 44.4999 | 42.555 | 3,314,764 |
| ALOY | 9.36▼ | -0.53 (-5.36%) | 9.85 | 9.20 | 1,610,762 |
| ALRM | 43.72▼ | -3.88 (-8.15%) | 47.71 | 43.55 | 595,112 |
| ALTI | 3.57▼ | -0.30 (-7.75%) | 3.92 | 3.50 | 200,793 |
| AMAL | 41.18▼ | -0.89 (-2.12%) | 42.07 | 40.98 | 149,882 |
| AMBO | 2.11▼ | -0.12 (-5.38%) | 2.37 | 2.11 | 534,118 |
| AMCX | 8.19▼ | -0.61 (-6.93%) | 9.1979 | 8.0801 | 644,537 |
| AMTB | 23.09▼ | -0.34 (-1.45%) | 23.50 | 22.93 | 176,070 |
| AMTD | 1.02▼ | -0.04 (-3.77%) | 1.06 | 1.02 | 13,244 |
| AMZN | 268.99▼ | -3.69 (-1.35%) | 273.63 | 268.49 | 37,729,894 |
| AMZU | 43.89▼ | -1.21 (-2.68%) | 45.435 | 43.73 | 2,183,460 |
| AMZZ | 40.18▼ | -1.19 (-2.88%) | 41.59 | 40.01 | 170,328 |
| ANAB | 67.92▼ | -1.41 (-2.03%) | 70.47 | 66.90 | 500,184 |
| ANGL | 29.085▼ | -0.085 (-0.29%) | 29.15 | 29.08 | 420,741 |
| ANGO | 10.84▼ | -0.36 (-3.21%) | 11.20 | 10.73 | 452,737 |
| ANGX | 3.04▼ | -0.31 (-9.25%) | 3.35 | 3.01 | 1,624,537 |
| ANIK | 14.54▼ | -0.23 (-1.56%) | 14.80 | 14.225 | 73,969 |
| AOHY | 11.06▼ | -0.02 (-0.18%) | 11.0899 | 11.03 | 44,807 |
| AON | 312.07▼ | -0.72 (-0.23%) | 314.8499 | 309.865 | 930,516 |
| APAC | 11.5212▼ | -2.8478 (-19.82%) | 13.1265 | 10.0913 | 5,300 |
| APLU | 24.67▼ | -0.115 (-0.46%) | 24.76 | 24.655 | 84,828 |
| APUS | 1.46▼ | -0.42 (-22.34%) | 1.46 | 1.42 | 157,872 |
| ARB | 29.44▼ | -0.05 (-0.17%) | 29.53 | 29.44 | 7,765 |
| ARCO | 8.64▼ | -0.38 (-4.21%) | 9.07 | 8.635 | 1,031,568 |
| ARCT | 8.635▼ | -0.585 (-6.34%) | 9.57 | 8.6101 | 498,404 |
| AREN | 2.63▼ | -0.03 (-1.13%) | 2.71 | 2.53 | 47,105 |
| ARI | 10.96▼ | -0.04 (-0.36%) | 11.045 | 10.93 | 1,141,551 |
| ARKR | 7.01▼ | -0.39 (-5.27%) | 7.10 | 6.755 | 5,312 |
| ARLO | 13.59▼ | -1.66 (-10.89%) | 15.34 | 13.3025 | 2,846,787 |
| AROW | 36.39▼ | -0.76 (-2.05%) | 37.39 | 36.28 | 94,564 |
| AS | 34.50▼ | -1.53 (-4.25%) | 35.92 | 34.08 | 5,945,182 |
| ASB | 27.91▼ | -0.64 (-2.24%) | 28.70 | 27.835 | 1,372,927 |
| ASGI | 24.01▼ | -0.12 (-0.50%) | 24.17 | 23.86 | 118,583 |
| ASIC | 19.35▼ | -0.32 (-1.63%) | 19.805 | 19.34 | 38,223 |
| ASO | 51.54▼ | -2.57 (-4.75%) | 54.17 | 51.45 | 1,254,678 |
| ASPC | 11.36▼ | -0.28 (-2.41%) | 11.71 | 11.35 | 7,910 |
| ASUR | 8.88▼ | -0.32 (-3.48%) | 9.20 | 8.87 | 63,148 |
| ATCX | 5.55▼ | -0.19 (-3.31%) | 5.75 | 5.52 | 15,651 |
| ATLO | 28.03▼ | -0.58 (-2.03%) | 29.025 | 27.99 | 56,739 |
| ATXG | 4.83▼ | -0.23 (-4.55%) | 5.14 | 4.82 | 11,836 |
| AUB | 36.99▼ | -0.97 (-2.56%) | 38.22 | 36.855 | 673,592 |
| AUID | 1.20▼ | -0.09 (-6.98%) | 1.2836 | 1.1701 | 202,109 |
| AUNA | 5.05▼ | -0.02 (-0.39%) | 5.11 | 4.98 | 261,449 |
| AURA | 8.19▼ | -0.21 (-2.50%) | 8.52 | 8.15 | 333,975 |
| AUST | 1.34▼ | -0.03 (-2.19%) | 1.38 | 1.32 | 155,998 |
| AUTL | 1.58▲ | +0.01 (+0.64%) | 1.66 | 1.575 | 1,285,314 |
| AVA | 40.68▼ | -0.14 (-0.34%) | 41.145 | 40.67 | 281,713 |
| AVAH | 6.59▼ | -0.15 (-2.23%) | 6.79 | 6.48 | 938,642 |
| AVBH | 29.445▼ | -0.645 (-2.14%) | 30.69 | 29.37 | 45,848 |
| AVIG | 41.46▼ | -0.10 (-0.24%) | 41.5296 | 41.455 | 153,451 |
| AVNT | 35.99▼ | -0.90 (-2.44%) | 37.235 | 35.96 | 443,447 |
| AVPT | 10.47▼ | -0.93 (-8.16%) | 11.32 | 10.445 | 2,924,116 |
| AVSC | 68.04▼ | -0.495 (-0.72%) | 68.71 | 67.96 | 121,813 |
| AVTR | 7.97▼ | -0.34 (-4.09%) | 8.30 | 7.95 | 5,893,919 |
| AVUV | 118.98▼ | -0.86 (-0.72%) | 120.6899 | 118.8901 | 1,195,702 |