Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.99▼ | -0.035 (-0.14%) | 25.02 | 24.96 | 6,090 |
| AAON | 126.78▼ | -6.48 (-4.86%) | 133.6019 | 125.98 | 1,485,284 |
| ABLV | 1.10▼ | -0.01 (-0.90%) | 1.17 | 1.07 | 118,658 |
| ACGC | 9.94▼ | -0.01 (-0.10%) | 9.97 | 9.94 | 56,853 |
| ACLS | 173.23▼ | -7.47 (-4.13%) | 176.64 | 168.85 | 1,774,786 |
| ACNT | 13.90▼ | -0.54 (-3.74%) | 14.41 | 13.81 | 805,317 |
| ACTS | 27.9999▼ | -0.7433 (-2.59%) | 28.36 | 27.9999 | 5,954 |
| ADPV | 47.57▼ | -0.88 (-1.82%) | 47.71 | 47.31 | 7,218 |
| ADVB | 4.49▼ | -0.50 (-10.02%) | 4.98 | 4.49 | 3,616 |
| AEIS | 348.11▼ | -27.04 (-7.21%) | 371.26 | 342.8175 | 5,546,460 |
| AFOS | 45.1418▼ | -0.7898 (-1.72%) | 45.78 | 45.0901 | 4,152 |
| AGCC | 14.90▼ | -0.20 (-1.32%) | 15.45 | 14.90 | 35,979 |
| AHT | 3.11▼ | -0.10 (-3.12%) | 3.25 | 3.11 | 105,321 |
| AIFA | 2.32▼ | -0.08 (-3.33%) | 2.44 | 2.2801 | 31,950 |
| AIFU | 46.46▼ | -1.84 (-3.81%) | 50.15 | 46.46 | 22,218 |
| AIO | 27.79▼ | -0.10 (-0.36%) | 27.79 | 27.25 | 113,731 |
| AIRJ | 4.56▼ | -0.165 (-3.49%) | 4.64 | 4.39 | 1,662,315 |
| AIRR | 129.69▼ | -3.23 (-2.43%) | 132.14 | 129.31 | 673,836 |
| AIS | 79.82▼ | -4.17 (-4.96%) | 81.10 | 79.00 | 956,735 |
| ALSN | 119.84▼ | -4.68 (-3.76%) | 123.39 | 119.7109 | 1,239,664 |
| ALT | 2.82▼ | -0.05 (-1.74%) | 2.904 | 2.745 | 13,120,564 |
| ALTG | 7.39▼ | -0.26 (-3.40%) | 7.79 | 7.28 | 605,377 |
| ALTL | 49.66▼ | -1.20 (-2.36%) | 49.8701 | 49.605 | 2,351 |
| ALZN | 1.20▼ | -0.09 (-6.98%) | 1.295 | 1.17 | 68,401 |
| AMA | 44.66▼ | -7.07 (-13.67%) | 50.245 | 44.41 | 214,148 |
| AMD | 521.58▼ | -10.99 (-2.06%) | 525.11 | 502.61 | 51,570,759 |
| AMDG | 112.64▼ | -5.6949 (-4.81%) | 114.50 | 105.37 | 53,726 |
| AMDL | 66.73▼ | -3.44 (-4.90%) | 68.10 | 62.37 | 3,601,035 |
| AMID | 35.7377▼ | -0.4502 (-1.24%) | 35.91 | 35.62 | 8,335 |
| AMOM | 60.9159▼ | -2.4274 (-3.83%) | 61.56 | 60.9159 | 4,715 |
| AMRN | 15.91▼ | -0.44 (-2.69%) | 16.39 | 15.87 | 75,122 |
| AMUU | 236.63▼ | -8.98 (-3.66%) | 237.55 | 219.41 | 78,436 |
| AMYY | 15.6423▼ | -0.2751 (-1.73%) | 15.6423 | 15.36 | 17,570 |
| AMZE | 0.1353▼ | -0.0083 (-5.78%) | 0.1399 | 0.128 | 3,180,229 |
| ANSC | 11.415▼ | -0.015 (-0.13%) | 11.415 | 11.415 | 150,020 |
| AOSL | 43.99▼ | -1.71 (-3.74%) | 44.21 | 41.70 | 1,116,220 |
| APWC | 1.65▼ | -0.14 (-7.82%) | 1.77 | 1.62 | 114,945 |
| ARDX | 5.55▼ | -0.51 (-8.42%) | 6.27 | 5.455 | 17,492,565 |
| ARKR | 5.60▼ | -0.69 (-10.97%) | 5.82 | 5.60 | 9,548 |
| ARQQ | 24.26▼ | -3.06 (-11.20%) | 28.14 | 24.1097 | 695,051 |
| ARW | 215.15▼ | -13.88 (-6.06%) | 225.62 | 214.35 | 635,131 |
| ASBP | 6.00▼ | -0.455 (-7.05%) | 6.54 | 5.99 | 46,949 |
| ASHR | 35.87▼ | -0.82 (-2.23%) | 35.995 | 35.675 | 4,765,829 |
| ASHS | 46.90▼ | -0.9168 (-1.92%) | 47.0199 | 46.64 | 11,361 |
| ASMH | 123.6716▼ | -2.3582 (-1.87%) | 123.6716 | 122.00 | 3,554 |
| ASX | 40.21▼ | -1.64 (-3.92%) | 40.53 | 39.35 | 14,010,423 |
| ATI | 197.40▼ | -2.10 (-1.05%) | 198.95 | 193.2917 | 1,262,722 |
| ATKR | 77.83▼ | -2.13 (-2.66%) | 79.51 | 76.57 | 299,704 |
| AUPH | 17.23▼ | -0.32 (-1.82%) | 17.71 | 16.76 | 4,188,888 |
| AVK | 12.73▼ | -0.14 (-1.09%) | 12.81 | 12.68 | 102,058 |
| AVLV | 90.89▼ | -0.65 (-0.71%) | 91.57 | 90.78 | 1,061,593 |
| AVR | 9.69▼ | -0.19 (-1.92%) | 10.25 | 9.50 | 3,268,853 |
| AVT | 86.37▼ | -4.44 (-4.89%) | 89.435 | 85.96 | 1,669,033 |
| AXR | 24.89▼ | -0.71 (-2.77%) | 27.2699 | 24.65 | 8,615 |
| BAI | 49.12▼ | -2.32 (-4.51%) | 50.03 | 48.69 | 5,492,250 |
| BBOT | 7.40▼ | -0.29 (-3.77%) | 7.97 | 7.30 | 712,916 |
| BBVA | 24.37▼ | -0.16 (-0.65%) | 24.57 | 24.24 | 1,142,001 |
| BBW | 31.34▼ | -0.66 (-2.06%) | 32.575 | 31.28 | 510,539 |
| BCLO | 49.74▼ | -0.07 (-0.14%) | 49.7481 | 49.6901 | 3,753 |
| BCS | 26.72▼ | -0.58 (-2.12%) | 27.05 | 26.625 | 4,387,693 |
| BCUS | 36.7099▼ | -0.4752 (-1.28%) | 37.03 | 36.7099 | 2,227 |
| BDC | 119.52▼ | -1.80 (-1.48%) | 122.39 | 117.39 | 780,081 |
| BDVG | 14.3569▼ | -0.0729 (-0.51%) | 14.39 | 14.32 | 4,360 |
| BGI | 0.5799▼ | -0.0052 (-0.89%) | 0.5899 | 0.5597 | 36,066 |
| BHC | 4.76▼ | -0.52 (-9.85%) | 5.945 | 4.71 | 12,312,366 |
| BHE | 92.05▼ | -5.14 (-5.29%) | 95.96 | 90.0928 | 555,815 |
| BIBL | 56.11▼ | -1.32 (-2.30%) | 56.60 | 56.03 | 52,092 |
| BIOY | 23.07▼ | -0.225 (-0.97%) | 23.07 | 23.065 | 371 |
| BIT | 12.34▼ | -0.04 (-0.32%) | 12.405 | 12.30 | 337,271 |
| BLCV | 40.7612▼ | -0.3788 (-0.92%) | 40.97 | 40.73 | 14,387 |
| BLES | 47.20▼ | -0.66 (-1.38%) | 47.4475 | 47.20 | 9,555 |
| BNS | 86.16▼ | -0.30 (-0.35%) | 86.59 | 85.60 | 1,091,175 |
| BNTC | 12.37▼ | -0.63 (-4.85%) | 13.52 | 12.17 | 746,279 |
| BNY | 143.56▼ | -1.87 (-1.29%) | 146.25 | 141.78 | 15,618,084 |
| BOBP | 32.29▼ | -0.95 (-2.86%) | 32.68 | 32.29 | 5,603 |
| BOUT | 47.9017▼ | -0.9455 (-1.94%) | 48.27 | 47.9017 | 4,732 |
| BPAC | 10.0386▼ | -0.0927 (-0.91%) | 10.1407 | 10.0386 | 3,687 |
| BRIF | 36.12▼ | -0.18 (-0.50%) | 36.18 | 36.03 | 10,282 |
| BRLT | 1.03▼ | -0.07 (-6.36%) | 1.15 | 1.00 | 198,246 |
| BRTX | 0.3696▼ | -0.0244 (-6.19%) | 0.3947 | 0.3696 | 284,939 |
| BST | 48.02▼ | -0.87 (-1.78%) | 49.19 | 48.00 | 101,783 |
| BTOC | 0.275▼ | -0.02 (-6.78%) | 0.3055 | 0.275 | 112,469 |
| BUFI | 42.135▼ | -0.205 (-0.48%) | 42.205 | 42.04 | 3,473 |
| BULD | 36.045▼ | -0.6015 (-1.64%) | 36.045 | 35.83 | 4,570 |
| BVAL | 31.0463▼ | -0.1943 (-0.62%) | 31.57 | 30.97 | 41,651 |
| BWAY | 14.48▼ | -0.06 (-0.41%) | 14.94 | 14.33 | 68,963 |
| C | 141.76▼ | -3.22 (-2.22%) | 144.78 | 140.76 | 17,909,590 |
| CAPR | 26.44▼ | -3.96 (-13.03%) | 27.40 | 25.63 | 5,318,669 |
| CAS | 28.1331▼ | -0.4553 (-1.59%) | 28.17 | 27.90 | 3,075 |
| CAST | 7.65▼ | -1.06 (-12.17%) | 8.55 | 7.12 | 1,230,977 |
| CAT | 997.47▼ | -59.54 (-5.63%) | 1,031.85 | 989.64 | 13,948,452 |
| CC | 20.74▼ | -0.62 (-2.90%) | 20.855 | 19.93 | 2,428,811 |
| CCEL | 2.90▼ | -0.94 (-24.48%) | 3.40 | 2.90 | 19,026 |
| CDIO | 2.01▼ | -0.01 (-0.50%) | 2.10 | 1.98 | 23,763 |
| CEPF | 10.3545▼ | -0.0155 (-0.15%) | 10.3545 | 10.3545 | 205 |
| CGDV | 48.49▼ | -0.28 (-0.57%) | 48.95 | 48.395 | 4,069,212 |
| CGGO | 41.19▼ | -0.68 (-1.62%) | 41.68 | 41.03 | 1,488,045 |
| CGHY | 25.385▼ | -0.025 (-0.10%) | 25.41 | 25.345 | 19,009 |
| CGVV | 30.63▼ | -0.25 (-0.81%) | 30.855 | 30.56 | 49,373 |
| CHAU | 23.96▼ | -1.10 (-4.39%) | 24.055 | 23.65 | 122,972 |