Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.76▼ | -0.34 (-2.60%) | 13.11 | 12.635 | 79,706,693 |
| AALG | 9.5463▼ | -0.5453 (-5.40%) | 10.06 | 9.37 | 69,852 |
| AAP | 43.47▼ | -1.54 (-3.42%) | 45.23 | 43.18 | 1,382,776 |
| AARD | 5.02▼ | -0.53 (-9.55%) | 5.545 | 5.01 | 64,147 |
| ABLV | 0.92▼ | -0.06 (-6.12%) | 0.98 | 0.92 | 14,760 |
| ABTC | 7.99▼ | -0.66 (-7.63%) | 8.4183 | 7.94 | 1,301,262 |
| ACET | 8.505▼ | -1.195 (-12.32%) | 9.70 | 7.905 | 478,949 |
| ACIW | 51.29▼ | -1.36 (-2.58%) | 52.43 | 51.02 | 869,586 |
| ACT | 49.48▼ | -0.59 (-1.18%) | 50.05 | 47.85 | 1,189,113 |
| ACVT | 28.355▼ | -0.1737 (-0.61%) | 28.415 | 28.355 | 1,170 |
| ADBG | 4.36▼ | -0.27 (-5.83%) | 4.585 | 4.335 | 1,718,293 |
| ADBU | 24.6368▼ | -1.5332 (-5.86%) | 25.8403 | 24.55 | 11,608 |
| AEAQ | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.07 | 458,300 |
| AENT | 5.12▼ | -0.66 (-11.42%) | 5.88 | 5.11 | 190,681 |
| AEON | 0.2651▼ | -0.0209 (-7.31%) | 0.2735 | 0.2527 | 2,023,015 |
| AERO | 14.75▼ | -0.73 (-4.72%) | 15.50 | 14.58 | 538,669 |
| AERT | 6.81▼ | -0.27 (-3.81%) | 6.89 | 6.75 | 9,212 |
| AETH | 37.382▼ | -2.0025 (-5.08%) | 37.70 | 37.382 | 138 |
| AEYE | 7.38▼ | -0.65 (-8.09%) | 8.49 | 7.38 | 529,974 |
| AFJK | 12.03▼ | -0.32 (-2.59%) | 12.5452 | 12.00 | 7,198 |
| AFRI | 11.06▼ | -0.04 (-0.36%) | 11.12 | 10.925 | 23,029 |
| AGNT | 3.88▼ | -0.23 (-5.60%) | 4.08 | 3.865 | 1,315,979 |
| AGRZ | 0.233▼ | -0.007 (-2.92%) | 0.2393 | 0.2254 | 366,777 |
| AGYS | 104.64▼ | -4.43 (-4.06%) | 108.71 | 104.455 | 245,206 |
| AHMA | 1.34▼ | -0.065 (-4.63%) | 1.40 | 1.32 | 81,279 |
| AIFA | 2.91▼ | -0.23 (-7.32%) | 3.16 | 2.91 | 40,469 |
| AIHY | 21.37▼ | -0.29 (-1.34%) | 21.59 | 21.35 | 5,651 |
| AJG | 248.04▼ | -5.26 (-2.08%) | 254.59 | 247.87 | 1,642,600 |
| AKTX | 10.25▼ | -0.79 (-7.16%) | 11.05 | 10.00 | 27,586 |
| ALKT | 19.25▼ | -0.63 (-3.17%) | 20.10 | 19.23 | 1,534,156 |
| ALTG | 5.78▼ | -0.18 (-3.02%) | 6.01 | 5.70 | 190,013 |
| ALUB | 10.12▼ | -0.03 (-0.30%) | 10.17 | 10.11 | 255,425 |
| AMOD | 1.98▼ | -0.20 (-9.17%) | 2.07 | 1.93 | 75,876 |
| AMRN | 13.93▼ | -0.07 (-0.50%) | 13.97 | 13.72 | 41,106 |
| AMTD | 0.7301▼ | -0.0366 (-4.77%) | 0.766 | 0.71 | 14,563 |
| ANDG | 54.21▼ | -2.19 (-3.88%) | 56.00 | 54.00 | 184,594 |
| ANIK | 20.91▼ | -0.28 (-1.32%) | 21.19 | 20.635 | 81,739 |
| ANL | 15.00▼ | -0.93 (-5.84%) | 16.19 | 14.87 | 171,304 |
| ANTA | 3.51▼ | -0.15 (-4.10%) | 3.81 | 3.51 | 24,667 |
| APPS | 11.38▼ | -0.345 (-2.94%) | 12.00 | 11.26 | 2,327,101 |
| APYX | 2.96▼ | -0.06 (-1.99%) | 3.03 | 2.90 | 44,074 |
| AQB | 1.10▼ | -0.05 (-4.35%) | 1.13 | 1.07 | 15,023 |
| ARBE | 0.6917▼ | -0.0473 (-6.40%) | 0.7389 | 0.683 | 1,288,777 |
| ARDT | 10.69▼ | -0.31 (-2.82%) | 10.94 | 10.43 | 528,219 |
| ARLO | 13.52▼ | -0.24 (-1.74%) | 13.97 | 13.415 | 1,394,749 |
| ARMP | 4.40▼ | -1.15 (-20.72%) | 5.35 | 4.23 | 639,837 |
| ARQT | 23.51▼ | -0.76 (-3.13%) | 24.28 | 23.10 | 3,192,548 |
| ARVR | 57.0099▼ | -0.444 (-0.77%) | 57.59 | 57.0099 | 514 |
| ARX | 19.81▼ | -0.02 (-0.10%) | 19.88 | 19.81 | 2,225,963 |
| ASO | 50.44▼ | -3.81 (-7.02%) | 54.15 | 50.41 | 2,319,811 |
| ASPN | 4.86▼ | -0.01 (-0.21%) | 4.935 | 4.78 | 494,112 |
| ASPS | 5.71▼ | -0.01 (-0.17%) | 5.75 | 5.66 | 3,482 |
| ASTH | 38.35▼ | -1.25 (-3.16%) | 39.70 | 38.00 | 314,331 |
| ATCX | 3.17▼ | -0.08 (-2.46%) | 3.19 | 3.0501 | 4,440 |
| ATER | 0.6952▼ | -0.0455 (-6.14%) | 0.7479 | 0.66 | 468,528 |
| ATHM | 21.35▼ | -0.36 (-1.66%) | 21.77 | 21.25 | 519,531 |
| ATLC | 93.05▼ | -1.62 (-1.71%) | 94.05 | 90.155 | 112,633 |
| ATOS | 2.37▼ | -0.11 (-4.44%) | 2.49 | 2.37 | 43,779 |
| ATS | 19.18▼ | -0.25 (-1.29%) | 19.465 | 19.03 | 292,015 |
| AUC | 6.69▼ | -0.46 (-6.43%) | 7.0877 | 6.69 | 2,099 |
| AUGO | 85.77▼ | -0.53 (-0.61%) | 86.49 | 82.96 | 1,045,625 |
| AUPH | 16.13▼ | -0.28 (-1.71%) | 16.35 | 15.98 | 941,979 |
| AUSF | 51.29▼ | -0.2101 (-0.41%) | 51.565 | 51.28 | 29,126 |
| AVAT | 0.8939▼ | -0.1561 (-14.87%) | 1.06 | 0.8376 | 636,531 |
| AVR | 8.34▼ | -0.38 (-4.36%) | 8.71 | 8.30 | 583,464 |
| AWRE | 1.22▼ | -0.02 (-1.61%) | 1.25 | 1.21 | 39,755 |
| AXP | 324.43▼ | -3.35 (-1.02%) | 326.995 | 322.01 | 2,058,762 |
| AXSM | 204.07▼ | -12.51 (-5.78%) | 215.02 | 203.78 | 590,497 |
| AZO | 2,860.25▼ | -105.27 (-3.55%) | 2,966.37 | 2,855.00 | 235,695 |
| BAIV | 28.6057▼ | -0.2193 (-0.76%) | 28.64 | 28.55 | 35,902 |
| BANF | 110.94▼ | -0.62 (-0.56%) | 112.24 | 110.3877 | 111,892 |
| BANX | 20.92▼ | -0.14 (-0.66%) | 21.16 | 20.88 | 29,506 |
| BBCP | 10.25▼ | -0.04 (-0.39%) | 10.36 | 10.155 | 230,557 |
| BBD | 3.50▼ | -0.04 (-1.13%) | 3.54 | 3.49 | 23,102,847 |
| BBDO | 3.16▼ | -0.02 (-0.63%) | 3.21 | 3.1257 | 28,749 |
| BBLU | 17.305▼ | -0.065 (-0.37%) | 17.335 | 17.28 | 130,114 |
| BCOR | 25.614▼ | -1.0184 (-3.82%) | 25.614 | 25.614 | 41 |
| BCSS | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 112 |
| BEEM | 1.395▼ | -0.025 (-1.76%) | 1.41 | 1.36 | 401,243 |
| BESO | 32.2226▼ | -1.5924 (-4.71%) | 32.36 | 32.00 | 321 |
| BETE | 37.3467▼ | -1.7333 (-4.44%) | 37.58 | 37.14 | 1,995 |
| BETH | 42.2885▼ | -1.7752 (-4.03%) | 42.701 | 42.2885 | 391 |
| BFAP | 15.4199▼ | -0.2501 (-1.60%) | 15.4199 | 15.4199 | 8 |
| BFH | 107.65▼ | -1.58 (-1.45%) | 110.22 | 105.32 | 622,380 |
| BFJA | 18.2877▼ | -0.3723 (-2.00%) | 18.2877 | 18.2877 | 72 |
| BFJL | 18.4449▼ | -0.2099 (-1.13%) | 18.4449 | 18.4449 | 9 |
| BFOC | 16.9316▼ | -0.1941 (-1.13%) | 16.98 | 16.8554 | 14,259 |
| BGC | 12.14▼ | -0.02 (-0.16%) | 12.275 | 11.78 | 3,035,179 |
| BGLC | 1.44▼ | -0.06 (-4.00%) | 1.47 | 1.44 | 3,477 |
| BGSI | 87.36▼ | -4.04 (-4.42%) | 91.37 | 87.24 | 139,501 |
| BHR | 1.86▼ | -0.03 (-1.59%) | 1.90 | 1.86 | 249,940 |
| BHV | 12.45▼ | -0.22 (-1.74%) | 12.6499 | 12.2701 | 6,171 |
| BILI | 15.46▼ | -0.28 (-1.78%) | 15.565 | 15.265 | 1,814,880 |
| BIOX | 0.4045▼ | -0.0237 (-5.53%) | 0.4299 | 0.3647 | 815,983 |
| BIRD | 2.355▼ | -0.155 (-6.18%) | 2.52 | 2.35 | 219,248 |
| BITA | 58.2004▼ | -1.9096 (-3.18%) | 59.02 | 57.66 | 44,875 |
| BITB | 41.32▼ | -1.54 (-3.59%) | 41.92 | 40.64 | 1,754,481 |
| BITO | 10.22▼ | -0.39 (-3.68%) | 10.37 | 10.06 | 113,677,193 |
| BITU | 12.77▼ | -1.01 (-7.33%) | 13.17 | 12.33 | 8,691,362 |
| BITW | 49.6415▼ | -2.2555 (-4.35%) | 50.62 | 48.94 | 34,737 |