Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.5617▼ | -0.3565 (-0.73%) | 48.5617 | 48.5617 | 13 |
| AADR | 82.8098▼ | -1.2211 (-1.45%) | 82.8098 | 82.8098 | 299 |
| AAOI | 101.06▼ | -5.94 (-5.55%) | 107.32 | 100.42 | 6,527,149 |
| AAP | 41.10▼ | -1.56 (-3.66%) | 42.675 | 40.90 | 2,011,974 |
| AAPG | 15.58▼ | -0.29 (-1.83%) | 15.71 | 15.58 | 1,460 |
| AAT | 21.49▼ | -0.52 (-2.36%) | 21.91 | 21.43 | 358,457 |
| AAVM | 33.6921▼ | -0.3498 (-1.03%) | 33.6921 | 33.6921 | 478 |
| ABEO | 5.53▼ | -0.30 (-5.15%) | 5.90 | 5.52 | 1,190,100 |
| ABEV | 2.93▼ | -0.08 (-2.66%) | 3.00 | 2.93 | 13,058,336 |
| ABI | 24.525▼ | -0.05 (-0.20%) | 24.54 | 24.52 | 35,117 |
| ABM | 49.69▼ | -0.25 (-0.50%) | 50.51 | 49.39 | 372,597 |
| ACCO | 4.25▼ | -0.08 (-1.85%) | 4.38 | 4.25 | 460,401 |
| ACEP | 20.1334▼ | -0.1735 (-0.85%) | 20.19 | 20.11 | 4,276 |
| ACES | 28.71▼ | -0.69 (-2.35%) | 29.45 | 28.71 | 5,600 |
| ACET | 8.49▼ | -0.655 (-7.16%) | 9.3106 | 8.42 | 262,400 |
| ACFN | 20.735▼ | -0.345 (-1.64%) | 21.155 | 20.23 | 50,768 |
| ACIC | 9.11▼ | -0.10 (-1.09%) | 9.30 | 9.08 | 231,320 |
| ACKY | 17.44▼ | -0.1421 (-0.81%) | 17.58 | 17.44 | 11,068 |
| ACOG | 8.78▼ | -0.17 (-1.90%) | 9.03 | 8.40 | 59,045 |
| ACRE | 4.22▼ | -0.23 (-5.17%) | 4.43 | 4.21 | 640,014 |
| ACRS | 5.26▼ | -0.46 (-8.04%) | 5.74 | 5.035 | 1,962,832 |
| ACRT | 23.29▼ | -0.43 (-1.81%) | 23.29 | 23.29 | 97 |
| ACV | 25.25▼ | -0.38 (-1.48%) | 26.13 | 25.14 | 24,540 |
| ACWX | 76.55▼ | -1.29 (-1.66%) | 77.23 | 76.32 | 5,228,022 |
| ADAG | 2.97▼ | -0.26 (-8.05%) | 3.22 | 2.92 | 208,023 |
| ADBT | 0.12▼ | -0.0048 (-3.85%) | 0.1216 | 0.115 | 9,093,930 |
| ADEA | 25.05▼ | -0.78 (-3.02%) | 25.74 | 24.62 | 722,683 |
| ADIG | 20.68▼ | -0.34 (-1.62%) | 21.47 | 20.415 | 440,265 |
| ADNT | 17.88▼ | -0.42 (-2.30%) | 18.24 | 17.59 | 843,366 |
| ADPT | 27.89▼ | -0.17 (-0.61%) | 28.35 | 27.60 | 1,079,717 |
| ADTN | 7.11▼ | -0.18 (-2.47%) | 7.3069 | 7.065 | 994,493 |
| ADVE | 46.5497▼ | -0.8758 (-1.85%) | 46.5497 | 46.5497 | 139 |
| AEBI | 11.60▼ | -0.41 (-3.41%) | 12.00 | 11.58 | 286,815 |
| AEC | 3.67▼ | -0.16 (-4.18%) | 3.805 | 3.60 | 39,013 |
| AEF | 9.59▼ | -0.24 (-2.44%) | 9.89 | 9.57 | 65,237 |
| AEM | 195.57▼ | -7.98 (-3.92%) | 199.53 | 193.6203 | 2,041,002 |
| AES | 14.81▼ | -0.01 (-0.07%) | 14.835 | 14.80 | 10,758,878 |
| AESB | 19.3809▼ | -0.2748 (-1.40%) | 19.3809 | 19.3809 | 109 |
| AETH | 37.7605▼ | -0.8765 (-2.27%) | 37.7605 | 37.7605 | 179 |
| AFIX | 23.90▼ | -0.255 (-1.06%) | 23.985 | 23.875 | 9,390 |
| AFK | 28.66▼ | -0.69 (-2.35%) | 29.00 | 28.50 | 13,700 |
| AFLG | 44.41▼ | -0.35 (-0.78%) | 44.73 | 44.345 | 56,731 |
| AFRM | 68.09▼ | -3.68 (-5.13%) | 71.46 | 66.6252 | 6,217,630 |
| AFSC | 36.7703▼ | -0.3166 (-0.85%) | 36.81 | 36.7703 | 120 |
| AFSM | 39.4439▼ | -0.5605 (-1.40%) | 40.08 | 39.4439 | 9,339 |
| AG | 19.05▼ | -1.27 (-6.25%) | 19.72 | 18.8901 | 10,019,909 |
| AGD | 11.84▼ | -0.11 (-0.92%) | 11.91 | 11.82 | 46,188 |
| AGG | 95.41▼ | -0.84 (-0.87%) | 96.085 | 95.25 | 17,280,718 |
| AGGA | 24.5406▼ | -0.1432 (-0.58%) | 24.5895 | 24.54 | 29,471 |
| AGGH | 19.315▼ | -0.205 (-1.05%) | 19.498 | 19.262 | 225,699 |
| AGGM | 99.94▼ | -0.805 (-0.80%) | 100.36 | 99.86 | 8,910 |
| AGGY | 41.89▼ | -0.40 (-0.95%) | 42.22 | 41.805 | 133,378 |
| AGI | 34.49▼ | -1.80 (-4.96%) | 35.32 | 34.33 | 4,358,200 |
| AGMI | 73.4346▼ | -3.7716 (-4.89%) | 75.23 | 73.4346 | 3,016 |
| AGNC | 9.91▼ | -0.18 (-1.78%) | 10.085 | 9.86 | 29,156,667 |
| AGNG | 36.89▼ | -0.4018 (-1.08%) | 37.28 | 36.80 | 3,487 |
| AGPU | 11.495▼ | -0.995 (-7.97%) | 12.69 | 11.39 | 620,457 |
| AGQ | 76.65▼ | -7.07 (-8.44%) | 79.00 | 76.26 | 3,603,183 |
| AGQI | 18.3314▼ | -0.2243 (-1.21%) | 18.49 | 18.3314 | 578 |
| AGZ | 106.9213▼ | -0.5884 (-0.55%) | 107.24 | 106.84 | 11,266 |
| AHYB | 45.246▼ | -0.3094 (-0.68%) | 45.39 | 45.17 | 8,206 |
| AIAI | 3.27▼ | -0.23 (-6.57%) | 3.51 | 3.25 | 250,487 |
| AIFF | 1.15▼ | -0.055 (-4.56%) | 1.20 | 1.14 | 87,800 |
| AIM | 0.21▼ | -0.0056 (-2.60%) | 0.2111 | 0.2045 | 1,444,476 |
| AIMS | 27.2904▼ | -0.2996 (-1.09%) | 27.38 | 27.2904 | 6,103 |
| AINP | 24.3703▼ | -0.2047 (-0.83%) | 24.46 | 24.36 | 5,684 |
| AIOS | 13.20▼ | -1.29 (-8.90%) | 14.02 | 13.20 | 5,419 |
| AIOT | 2.90▼ | -0.08 (-2.68%) | 3.029 | 2.89 | 1,208,679 |
| AIRG | 5.24▼ | -0.09 (-1.69%) | 5.36 | 5.24 | 15,935 |
| AIRI | 2.63▼ | -0.03 (-1.13%) | 2.63 | 2.59 | 1,486 |
| AIRJ | 4.14▼ | -0.22 (-5.05%) | 4.36 | 4.14 | 619,148 |
| AIRO | 7.16▼ | -0.08 (-1.10%) | 7.46 | 7.10 | 303,143 |
| AIRR | 105.32▼ | -0.765 (-0.72%) | 106.435 | 104.7406 | 1,477,744 |
| AIRS | 2.16▼ | -0.37 (-14.62%) | 2.53 | 2.14 | 727,803 |
| AIRT | 29.38▼ | -2.15 (-6.82%) | 31.65 | 28.20 | 48,937 |
| AKTX | 9.66▼ | -0.39 (-3.88%) | 10.42 | 9.32 | 86,361 |
| ALBG | 4.954▼ | -0.2943 (-5.61%) | 5.06 | 4.855 | 21,300 |
| ALDX | 1.35▼ | -0.045 (-3.23%) | 1.40 | 1.33 | 629,923 |
| ALGN | 148.17▼ | -5.12 (-3.34%) | 153.40 | 147.07 | 1,327,020 |
| ALGT | 77.26▼ | -4.40 (-5.39%) | 80.92 | 76.83 | 486,475 |
| ALH | 21.07▼ | -0.52 (-2.41%) | 21.64 | 21.07 | 820,528 |
| ALK | 39.70▼ | -2.23 (-5.32%) | 42.06 | 39.50 | 4,079,400 |
| ALLW | 29.259▼ | -0.531 (-1.78%) | 29.66 | 29.17 | 449,906 |
| ALM | 13.62▼ | -0.735 (-5.12%) | 13.97 | 13.40 | 4,811,400 |
| ALMR | 32.14▼ | -1.08 (-3.25%) | 33.68 | 32.0625 | 353,006 |
| ALT | 3.19▼ | -0.22 (-6.45%) | 3.425 | 3.15 | 4,516,300 |
| ALTG | 6.01▼ | -0.27 (-4.30%) | 6.28 | 5.985 | 360,794 |
| ALTY | 11.975▼ | -0.0948 (-0.79%) | 12.09 | 11.9701 | 8,008 |
| ALV | 115.40▼ | -3.37 (-2.84%) | 116.8799 | 114.43 | 1,080,001 |
| AMN | 33.91▼ | -0.63 (-1.82%) | 34.78 | 33.66 | 347,458 |
| AMPG | 3.38▼ | -0.03 (-0.88%) | 3.45 | 3.31 | 565,100 |
| AMR | 180.40▼ | -8.17 (-4.33%) | 189.99 | 180.19 | 203,617 |
| AMRC | 22.73▼ | -1.49 (-6.15%) | 24.085 | 22.70 | 399,325 |
| AMRZ | 37.90▼ | -1.10 (-2.82%) | 38.60 | 37.81 | 3,469,008 |
| AMTX | 1.90▼ | -0.215 (-10.17%) | 2.09 | 1.89 | 1,172,903 |
| AMUN | 26.035▼ | -0.01 (-0.04%) | 26.035 | 26.035 | 18 |
| AMZN | 249.27▼ | -5.71 (-2.24%) | 253.99 | 247.76 | 44,209,157 |
| AMZU | 34.15▼ | -1.61 (-4.50%) | 35.43 | 33.70 | 3,330,500 |
| AMZY | 10.32▼ | -0.17 (-1.62%) | 10.45 | 10.26 | 221,003 |
| AMZZ | 31.9402▼ | -1.5939 (-4.75%) | 33.135 | 31.57 | 170,840 |