Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 50.2366▼ | -0.1801 (-0.36%) | 50.2366 | 50.2366 | 21 |
| AACI | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 1 |
| AAPD | 12.11▼ | -0.34 (-2.73%) | 12.48 | 12.09 | 5,135,086 |
| ABEV | 3.14▼ | -0.04 (-1.26%) | 3.17 | 3.11 | 20,737,728 |
| ABG | 201.08▼ | -0.38 (-0.19%) | 201.57 | 197.53 | 97,234 |
| ABLV | 1.10▼ | -0.01 (-0.90%) | 1.121 | 1.08 | 99,103 |
| ABM | 44.24▼ | -0.53 (-1.18%) | 45.27 | 44.095 | 387,337 |
| ABT | 90.74▼ | -1.97 (-2.12%) | 93.29 | 90.61 | 10,020,478 |
| ACAA | 9.96▼ | -0.04 (-0.40%) | 10.00 | 9.96 | 36,006 |
| ACB | 2.79▼ | -0.09 (-3.12%) | 2.88 | 2.75 | 1,464,540 |
| ACCS | 6.50▼ | -0.18 (-2.69%) | 6.71 | 6.50 | 14,571 |
| ACII | 25.45▼ | -0.37 (-1.43%) | 25.5699 | 25.36 | 17,409 |
| ACIU | 2.38▼ | -0.28 (-10.53%) | 2.54 | 2.31 | 585,845 |
| ACRE | 4.50▼ | -0.04 (-0.88%) | 4.55 | 4.34 | 568,499 |
| ADIL | 2.56▼ | -0.03 (-1.16%) | 2.70 | 2.525 | 38,306 |
| AEE | 113.04▼ | -1.55 (-1.35%) | 114.54 | 113.01 | 1,826,316 |
| AER | 145.78▼ | -1.76 (-1.19%) | 150.549 | 145.435 | 655,966 |
| AFCG | 3.10▼ | -0.14 (-4.32%) | 3.23 | 3.10 | 66,093 |
| AFIX | 24.7947▼ | -0.1153 (-0.46%) | 24.845 | 24.7947 | 4,917 |
| AFL | 117.25▼ | -2.83 (-2.36%) | 119.63 | 117.16 | 2,266,705 |
| AGG | 98.98▼ | -0.39 (-0.39%) | 99.30 | 98.95 | 12,711,174 |
| AGGY | 43.48▼ | -0.205 (-0.47%) | 43.63 | 43.48 | 65,214 |
| AGL | 107.18▼ | -7.97 (-6.92%) | 117.13 | 106.55 | 477,869 |
| AGMB | 12.98▼ | -4.84 (-27.16%) | 17.60 | 12.65 | 259,604 |
| AGZ | 109.276▼ | -0.229 (-0.21%) | 109.415 | 109.2301 | 27,860 |
| AIBD | 5.42▼ | -0.27 (-4.75%) | 5.51 | 5.1901 | 31,708 |
| AINP | 25.04▼ | -0.04 (-0.16%) | 25.09 | 25.035 | 12,617 |
| AKO.B | 29.16▼ | -2.05 (-6.57%) | 30.50 | 29.16 | 5,287 |
| ALC | 67.10▼ | -0.51 (-0.75%) | 68.225 | 66.915 | 1,828,290 |
| ALG | 164.49▼ | -3.00 (-1.79%) | 168.88 | 163.97 | 150,248 |
| ALLO | 2.08▼ | -0.14 (-6.31%) | 2.25 | 2.05 | 17,982,796 |
| ALLY | 45.95▼ | -1.30 (-2.75%) | 47.18 | 45.91 | 2,452,711 |
| ALOV | 9.94▼ | -0.02 (-0.20%) | 9.94 | 9.94 | 51,746 |
| AMBR | 1.49▼ | -0.05 (-3.25%) | 1.54 | 1.45 | 29,041 |
| AMPH | 20.18▼ | -0.53 (-2.56%) | 20.71 | 19.86 | 400,207 |
| AMPY | 3.98▼ | -0.05 (-1.24%) | 4.12 | 3.965 | 481,405 |
| AMX | 25.99▼ | -0.76 (-2.84%) | 26.71 | 25.79 | 1,143,825 |
| ANIK | 14.63▼ | -0.38 (-2.53%) | 14.87 | 14.38 | 74,758 |
| ANIP | 82.78▼ | -1.335 (-1.59%) | 84.12 | 82.66 | 238,730 |
| AOHY | 11.0054▼ | -0.0646 (-0.58%) | 11.03 | 10.99 | 48,159 |
| APCB | 29.4272▼ | -0.0828 (-0.28%) | 29.49 | 29.4272 | 56,389 |
| API | 3.99▼ | -0.20 (-4.77%) | 4.20 | 3.975 | 424,035 |
| APLM | 20.96▼ | -0.28 (-1.32%) | 22.00 | 19.10 | 8,137 |
| APLU | 24.5987▼ | -0.0901 (-0.36%) | 24.6701 | 24.5987 | 16,866 |
| APRE | 0.8023▼ | -0.0167 (-2.04%) | 0.8188 | 0.7652 | 106,769 |
| AQB | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.063 | 17,196 |
| AQN | 5.86▼ | -0.11 (-1.84%) | 5.92 | 5.856 | 1,566,056 |
| ARE | 52.85▼ | -2.74 (-4.93%) | 54.62 | 52.85 | 1,546,751 |
| ARQT | 26.22▼ | -0.54 (-2.02%) | 27.205 | 25.83 | 1,292,310 |
| ATAT | 31.80▼ | -0.52 (-1.61%) | 32.44 | 31.78 | 902,898 |
| ATEC | 8.65▼ | -0.85 (-8.95%) | 9.48 | 8.495 | 3,956,631 |
| ATLC | 102.25▼ | -2.02 (-1.94%) | 107.73 | 100.27 | 216,528 |
| ATLN | 0.92▼ | -0.23 (-20.00%) | 1.05 | 0.92 | 5,809,593 |
| ATNI | 26.49▼ | -1.20 (-4.33%) | 27.39 | 26.385 | 66,676 |
| ATO | 172.27▼ | -2.57 (-1.47%) | 174.19 | 172.205 | 1,377,272 |
| ATRO | 81.26▼ | -4.40 (-5.14%) | 86.19 | 75.83 | 1,718,691 |
| AUSF | 48.86▼ | -0.3174 (-0.65%) | 49.17 | 48.84 | 60,880 |
| AVA | 40.91▼ | -0.35 (-0.85%) | 41.48 | 40.89 | 330,580 |
| AVIG | 41.41▼ | -0.16 (-0.38%) | 41.53 | 41.395 | 219,250 |
| AVNS | 24.88▼ | -0.05 (-0.20%) | 24.935 | 24.88 | 309,995 |
| AVO | 11.79▼ | -0.27 (-2.24%) | 12.125 | 11.66 | 1,512,926 |
| AVRE | 47.38▼ | -0.79 (-1.64%) | 47.84 | 47.36 | 50,932 |
| AVS | 7.8713▼ | -0.1087 (-1.36%) | 8.03 | 7.8399 | 5,175,761 |
| AXIA | 10.56▼ | -0.18 (-1.68%) | 10.58 | 10.435 | 1,013,388 |
| AXP | 338.25▼ | -2.63 (-0.77%) | 344.13 | 336.572 | 2,226,488 |
| AXPG | 13.3155▼ | -0.2042 (-1.51%) | 13.70 | 13.30 | 2,284 |
| BAB | 26.84▼ | -0.15 (-0.56%) | 26.95 | 26.84 | 129,931 |
| BAC | 56.98▼ | -0.90 (-1.55%) | 57.73 | 56.84 | 34,651,428 |
| BBBI | 51.4214▼ | -0.2232 (-0.43%) | 51.5689 | 51.4116 | 19,087 |
| BBBL | 48.0073▼ | -0.4453 (-0.92%) | 48.32 | 48.0073 | 5,942 |
| BBT | 30.45▼ | -0.46 (-1.49%) | 31.04 | 30.39 | 441,473 |
| BBY | 75.88▼ | -1.76 (-2.27%) | 76.95 | 74.785 | 2,541,617 |
| BC | 84.24▼ | -1.47 (-1.72%) | 85.34 | 83.37 | 626,575 |
| BCG | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.53 | 11,582 |
| BCLO | 49.775▼ | -0.02 (-0.04%) | 49.80 | 49.7499 | 7,516 |
| BCSS | 10.27 | +0.00 (+0.00%) | 10.27 | 10.21 | 1,691 |
| BDBT | 25.1502▼ | -0.1148 (-0.45%) | 25.23 | 25.15 | 155,640 |
| BDN | 3.17▼ | -0.07 (-2.16%) | 3.22 | 3.16 | 1,748,014 |
| BEAM | 34.32▼ | -0.63 (-1.80%) | 36.06 | 33.6212 | 1,670,657 |
| BEDY | 29.0081▼ | -0.2636 (-0.90%) | 29.93 | 29.0081 | 271,604 |
| BEDZ | 37.2814▼ | -0.4753 (-1.26%) | 37.57 | 37.2814 | 3,032 |
| BENJ | 52.75▼ | -0.0255 (-0.05%) | 52.755 | 52.75 | 9,108 |
| BESO | 23.0956▼ | -0.6993 (-2.94%) | 23.0956 | 22.92 | 441 |
| BETZ | 18.69▼ | -0.37 (-1.94%) | 18.93 | 18.66 | 10,889 |
| BF.A | 27.36▼ | -0.89 (-3.15%) | 28.20 | 27.25 | 161,443 |
| BF.B | 26.65▼ | -1.07 (-3.86%) | 27.545 | 26.63 | 2,972,870 |
| BFOC | 16.8552▼ | -0.0748 (-0.44%) | 16.8552 | 16.83 | 3,015 |
| BFRI | 0.9455▼ | -0.0745 (-7.30%) | 1.03 | 0.9255 | 534,298 |
| BGRN | 47.4725▼ | -0.1583 (-0.33%) | 47.57 | 47.4725 | 23,103 |
| BGS | 3.98▼ | -0.13 (-3.16%) | 4.035 | 3.96 | 870,165 |
| BGSF | 5.71▼ | -0.18 (-3.06%) | 5.99 | 5.71 | 15,930 |
| BHAV | 9.93▼ | -0.02 (-0.20%) | 9.95 | 9.93 | 15,106 |
| BIII | 9.95▼ | -0.02 (-0.20%) | 9.96 | 9.95 | 20,609 |
| BILD | 29.529▼ | -0.2506 (-0.84%) | 29.529 | 29.529 | 100 |
| BINC | 52.34▼ | -0.10 (-0.19%) | 52.46 | 52.34 | 3,466,396 |
| BITA | 48.22▼ | -1.1681 (-2.37%) | 48.51 | 47.73 | 105,934 |
| BIV | 76.70▼ | -0.33 (-0.43%) | 76.9407 | 76.70 | 2,831,001 |
| BKAG | 41.95▼ | -0.20 (-0.47%) | 42.11 | 41.95 | 93,312 |
| BKFI | 23.9244▼ | -0.1005 (-0.42%) | 23.96 | 23.26 | 4,772 |
| BKH | 74.40▼ | -0.85 (-1.13%) | 75.31 | 74.31 | 688,424 |