Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.60▼ | -0.66 (-4.06%) | 16.24 | 15.58 | 67,477,185 |
| AALG | 18.681▼ | -1.674 (-8.22%) | 20.244 | 18.64 | 6,900 |
| AAPD | 13.067▼ | -0.173 (-1.31%) | 13.19 | 13.06 | 308,500 |
| ABCS | 30.6526▼ | -0.2544 (-0.82%) | 30.6526 | 30.6496 | 1,010 |
| ABL | 8.42▼ | -0.075 (-0.88%) | 8.95 | 8.33 | 707,832 |
| ABTS | 5.24▼ | -0.48 (-8.39%) | 5.44 | 5.24 | 4,599 |
| ACHC | 14.10▼ | -0.36 (-2.49%) | 14.55 | 14.07 | 2,385,422 |
| ACHV | 4.31▼ | -0.15 (-3.36%) | 4.4499 | 4.245 | 420,885 |
| ACIC | 12.71▼ | -0.17 (-1.32%) | 12.935 | 12.51 | 79,949 |
| ACON | 5.99▼ | -0.205 (-3.31%) | 6.1455 | 5.90 | 74,134 |
| ADBE | 352.42▼ | -5.11 (-1.43%) | 359.6699 | 350.58 | 3,052,537 |
| ADBG | 10.37▼ | -0.32 (-2.99%) | 10.81 | 10.28 | 216,769 |
| ADGM | 1.00▼ | -0.09 (-8.26%) | 1.35 | 0.985 | 1,000,958 |
| ADV | 0.8538▼ | -0.0455 (-5.06%) | 0.9076 | 0.8538 | 668,601 |
| AEO | 26.60▼ | -0.60 (-2.21%) | 27.55 | 26.28 | 7,269,833 |
| AEVA | 13.90▼ | -0.88 (-5.95%) | 14.68 | 13.74 | 1,257,921 |
| AFB | 10.73▼ | -0.04 (-0.37%) | 10.80 | 10.72 | 177,100 |
| AFRI | 10.61▼ | -0.47 (-4.24%) | 11.42 | 10.5812 | 18,209 |
| AGGH | 20.74▼ | -0.10 (-0.48%) | 20.74 | 20.6316 | 108,168 |
| AGL | 0.687▼ | -0.0309 (-4.30%) | 0.7151 | 0.6726 | 3,475,696 |
| AGRH | 26.135▼ | -0.09 (-0.34%) | 26.135 | 26.135 | 100 |
| AGYS | 121.40▼ | -1.33 (-1.08%) | 123.0094 | 120.17 | 136,779 |
| AHCO | 10.11▼ | -0.18 (-1.75%) | 10.29 | 10.06 | 779,285 |
| AI | 14.02▼ | -0.60 (-4.10%) | 14.56 | 13.88 | 3,824,555 |
| AIM | 1.30▼ | -0.10 (-7.14%) | 1.38 | 1.30 | 40,683 |
| AISP | 2.93▼ | -0.07 (-2.33%) | 3.01 | 2.88 | 557,080 |
| AL | 64.15▼ | -0.07 (-0.11%) | 64.235 | 64.15 | 851,959 |
| ALDF | 10.49▼ | -0.015 (-0.14%) | 10.49 | 10.49 | 2,891 |
| ALHC | 19.53▼ | -0.66 (-3.27%) | 20.35 | 19.41 | 1,572,803 |
| ALIS | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 601 |
| ALK | 51.18▼ | -2.30 (-4.30%) | 53.36 | 51.11 | 2,791,900 |
| ALLE | 160.62▼ | -0.15 (-0.09%) | 161.3925 | 160.075 | 327,211 |
| ALLO | 1.36▼ | -0.11 (-7.48%) | 1.46 | 1.32 | 4,598,871 |
| ALXO | 1.40▼ | -0.09 (-6.04%) | 1.48 | 1.39 | 43,509 |
| AMCR | 8.27▼ | -0.05 (-0.60%) | 8.33 | 8.26 | 14,007,733 |
| AMH | 31.49▲ | +0.02 (+0.06%) | 31.58 | 31.20 | 1,850,000 |
| AMS | 2.06▼ | -0.06 (-2.83%) | 2.115 | 2.06 | 5,716 |
| AMTX | 1.38▼ | -0.10 (-6.76%) | 1.48 | 1.37 | 806,947 |
| ANGO | 13.16▼ | -0.48 (-3.52%) | 13.60 | 13.14 | 315,167 |
| ANIX | 3.30▼ | -0.07 (-2.08%) | 3.395 | 3.225 | 226,043 |
| ANSC | 11.165▼ | -0.005 (-0.04%) | 11.18 | 11.165 | 20,118 |
| ANVS | 3.58▼ | -0.35 (-8.91%) | 3.91 | 3.57 | 506,630 |
| AOK | 40.30▼ | -0.24 (-0.59%) | 40.33 | 40.18 | 149,840 |
| AOM | 47.81▼ | -0.43 (-0.89%) | 47.82 | 47.6713 | 133,222 |
| AOR | 65.22▼ | -0.49 (-0.75%) | 65.25 | 64.98 | 369,290 |
| AOSL | 20.13▼ | -0.18 (-0.89%) | 20.43 | 20.00 | 306,101 |
| APEI | 37.82▼ | -0.10 (-0.26%) | 38.25 | 37.505 | 184,007 |
| APIE | 35.50▼ | -1.13 (-3.08%) | 35.73 | 35.43 | 38,001 |
| APLS | 24.82▼ | -0.58 (-2.28%) | 25.91 | 24.745 | 1,849,372 |
| APLT | 0.1157▼ | -0.0095 (-7.59%) | 0.1318 | 0.113 | 7,974,144 |
| APPN | 36.54▼ | -0.86 (-2.30%) | 37.205 | 36.0336 | 391,100 |
| APVO | 1.02▼ | -0.08 (-7.27%) | 1.08 | 1.00 | 636,767 |
| ARES | 168.74▼ | -1.55 (-0.91%) | 171.08 | 168.49 | 1,445,443 |
| ARI | 9.95▼ | -0.16 (-1.58%) | 10.11 | 9.91 | 929,900 |
| ARL | 15.98▼ | -0.27 (-1.66%) | 15.98 | 15.98 | 374 |
| ARW | 112.43▼ | -0.88 (-0.78%) | 113.63 | 111.88 | 262,365 |
| ASAN | 13.51▼ | -0.87 (-6.05%) | 14.29 | 13.385 | 4,309,105 |
| ASH | 59.07▼ | -0.41 (-0.69%) | 59.71 | 58.66 | 470,789 |
| ASMB | 32.73▼ | -3.45 (-9.54%) | 36.50 | 31.51 | 181,343 |
| ASPS | 6.50▼ | -0.21 (-3.13%) | 6.75 | 6.50 | 15,113 |
| ASST | 0.8054▼ | -0.0604 (-6.98%) | 0.8599 | 0.80 | 45,599,487 |
| ATEN | 18.00▼ | -0.13 (-0.72%) | 18.14 | 17.95 | 455,785 |
| ATHM | 23.23▼ | -0.18 (-0.77%) | 23.49 | 23.14 | 400,600 |
| ATNI | 22.23▼ | -0.19 (-0.85%) | 22.395 | 22.00 | 37,556 |
| ATNM | 1.58▼ | -0.02 (-1.25%) | 1.63 | 1.56 | 119,081 |
| ATR | 122.19▼ | -0.55 (-0.45%) | 123.03 | 121.32 | 311,665 |
| ATRC | 40.54▼ | -1.11 (-2.67%) | 41.54 | 40.44 | 220,589 |
| AUBN | 25.94▼ | -1.26 (-4.63%) | 27.21 | 25.94 | 1,767 |
| AUR | 4.09▼ | -0.13 (-3.08%) | 4.195 | 4.08 | 24,681,990 |
| AVSC | 59.76▼ | -0.36 (-0.60%) | 59.90 | 59.64 | 69,969 |
| AVTX | 18.67▼ | -0.50 (-2.61%) | 19.35 | 18.2825 | 337,775 |
| AVUV | 103.73▼ | -0.50 (-0.48%) | 104.27 | 103.5644 | 726,854 |
| AWAY | 20.848▼ | -0.342 (-1.61%) | 21.18 | 20.76 | 15,200 |
| AXIN | 10.06▼ | -0.015 (-0.15%) | 10.06 | 10.06 | 50,100 |
| BAFN | 7.81▼ | -0.13 (-1.64%) | 7.83 | 7.81 | 3,193 |
| BAK | 2.79▼ | -0.14 (-4.78%) | 2.89 | 2.78 | 874,226 |
| BANC | 19.69▼ | -0.21 (-1.06%) | 19.965 | 19.66 | 1,592,089 |
| BAOS | 2.92▼ | -0.12 (-3.95%) | 2.98 | 2.90 | 5,417 |
| BATL | 1.16▼ | -0.09 (-7.20%) | 1.2204 | 1.135 | 104,529 |
| BBAG | 46.525▲ | +0.005 (+0.01%) | 46.54 | 46.3898 | 52,970 |
| BBOT | 11.93▼ | -0.25 (-2.05%) | 12.331 | 11.78 | 112,847 |
| BCAB | 0.6701▼ | -0.1279 (-16.03%) | 0.8122 | 0.63 | 2,268,259 |
| BCAX | 17.55▼ | -0.77 (-4.20%) | 18.49 | 17.43 | 378,644 |
| BCDF | 30.545▼ | -0.573 (-1.84%) | 30.545 | 30.382 | 2,100 |
| BCTX | 7.55▼ | -2.18 (-22.40%) | 8.00 | 6.5535 | 336,262 |
| BCYC | 6.94▼ | -0.25 (-3.48%) | 7.14 | 6.90 | 159,577 |
| BDBT | 25.55▼ | -0.005 (-0.02%) | 25.566 | 25.45 | 29,800 |
| BDGS | 34.77▼ | -0.115 (-0.33%) | 34.80 | 34.689 | 22,060 |
| BEAT | 2.74▼ | -0.19 (-6.48%) | 2.8726 | 2.70 | 2,528,215 |
| BEDZ | 33.9263▼ | -0.4177 (-1.22%) | 34.18 | 33.9263 | 9,462 |
| BFH | 76.61▼ | -1.14 (-1.47%) | 78.05 | 76.47 | 536,252 |
| BFRG | 1.02▼ | -0.06 (-5.56%) | 1.16 | 0.99 | 69,652 |
| BGB | 11.74▼ | -0.11 (-0.93%) | 11.82 | 11.74 | 234,800 |
| BGL | 2.66▼ | -0.49 (-15.56%) | 3.22 | 2.63 | 372,700 |
| BGX | 11.65▼ | -0.12 (-1.02%) | 11.77 | 11.64 | 140,654 |
| BHR | 2.79▼ | -0.08 (-2.79%) | 2.91 | 2.79 | 563,600 |
| BIO | 301.03▼ | -3.82 (-1.25%) | 304.21 | 298.85 | 156,953 |
| BJ | 93.57▼ | -0.61 (-0.65%) | 94.62 | 92.885 | 1,126,578 |
| BKAG | 42.42▼ | -0.025 (-0.06%) | 42.46 | 42.36 | 142,198 |
| BKR | 45.19▼ | -0.37 (-0.81%) | 45.7083 | 45.005 | 5,866,265 |