Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 25.88▼ | -0.68 (-2.56%) | 25.88 | 25.88 | 1,645 |
| ABI | 24.765▼ | -0.145 (-0.58%) | 24.765 | 24.765 | 123 |
| ABOS | 2.51▼ | -0.07 (-2.71%) | 2.665 | 2.50 | 509,327 |
| ABSI | 2.95▼ | -0.04 (-1.34%) | 3.07 | 2.915 | 3,373,148 |
| ACCO | 2.90▼ | -0.01 (-0.34%) | 2.91 | 2.84 | 1,287,506 |
| ACDC | 5.83▼ | -0.34 (-5.51%) | 6.20 | 5.775 | 1,121,822 |
| ACHR | 5.32▼ | -0.26 (-4.66%) | 5.59 | 5.32 | 21,667,924 |
| ACI | 17.47▼ | -0.24 (-1.36%) | 17.685 | 17.28 | 5,096,928 |
| ACIW | 40.75▼ | -0.63 (-1.52%) | 40.93 | 39.35 | 618,803 |
| ACVA | 4.34▼ | -0.24 (-5.24%) | 4.555 | 4.295 | 2,116,179 |
| ADPT | 13.40▼ | -1.44 (-9.70%) | 14.735 | 13.37 | 1,715,816 |
| ADPV | 42.23 | +0.00 (+0.00%) | 42.23 | 42.1901 | 9,143 |
| ADSK | 225.13▼ | -15.52 (-6.45%) | 238.195 | 217.1801 | 3,602,281 |
| ADUR | 10.28▼ | -0.04 (-0.39%) | 10.59 | 10.03 | 149,569 |
| AEHL | 1.16▼ | -0.05 (-4.13%) | 1.1799 | 1.10 | 234,325 |
| AEI | 1.756▼ | -0.124 (-6.60%) | 1.87 | 1.75 | 8,376 |
| AEYE | 6.14▼ | -0.24 (-3.76%) | 6.365 | 5.96 | 172,594 |
| AFCG | 2.64▼ | -0.26 (-8.97%) | 2.90 | 2.625 | 232,928 |
| AHG | 2.26▼ | -0.03 (-1.31%) | 2.295 | 2.20 | 150,386 |
| AI | 8.58▼ | -0.20 (-2.28%) | 8.78 | 8.36 | 3,720,620 |
| AIDX | 1.84▼ | -0.075 (-3.92%) | 1.99 | 1.73 | 56,989 |
| AIOT | 2.96▼ | -0.27 (-8.36%) | 3.24 | 2.885 | 2,380,868 |
| AIPI | 34.06▼ | -0.54 (-1.56%) | 34.64 | 33.90 | 108,433 |
| AIRI | 3.19▼ | -0.05 (-1.54%) | 3.2399 | 3.12 | 6,888 |
| AIRO | 8.08▼ | -0.74 (-8.39%) | 8.80 | 8.07 | 563,717 |
| AIYY | 9.77▼ | -0.22 (-2.20%) | 9.8297 | 9.60 | 32,205 |
| AKAM | 109.61▼ | -6.39 (-5.51%) | 115.25 | 106.88 | 5,411,102 |
| AKAN | 0.663▼ | -0.027 (-3.91%) | 0.71 | 0.6249 | 244,308 |
| AKO.A | 22.96▼ | -1.04 (-4.33%) | 22.96 | 22.96 | 161 |
| AKRE | 52.67▼ | -0.68 (-1.27%) | 53.21 | 52.20 | 793,414 |
| AKTX | 3.92▲ | +0.04 (+1.03%) | 3.9856 | 3.7683 | 8,389 |
| ALB | 172.35▼ | -5.09 (-2.87%) | 181.57 | 170.85 | 1,314,312 |
| ALBG | 13.8004▼ | -0.7949 (-5.45%) | 14.36 | 13.80 | 5,684 |
| ALKT | 15.67▼ | -0.80 (-4.86%) | 16.295 | 15.3324 | 2,102,248 |
| ALLT | 6.66▼ | -0.37 (-5.26%) | 6.95 | 6.62 | 290,707 |
| ALNY | 321.28▼ | -5.97 (-1.82%) | 326.90 | 318.77 | 1,021,712 |
| ALPS | 0.9993▼ | -0.0007 (-0.07%) | 1.02 | 0.95 | 6,181 |
| ALRM | 43.54▼ | -1.15 (-2.57%) | 44.70 | 42.57 | 662,098 |
| AMN | 18.49▼ | -0.49 (-2.58%) | 18.91 | 17.97 | 632,280 |
| AMPG | 1.82▼ | -0.08 (-4.21%) | 1.8899 | 1.77 | 531,862 |
| AMPX | 16.15▼ | -0.77 (-4.55%) | 17.6427 | 15.87 | 7,137,494 |
| AMTM | 26.53▼ | -0.62 (-2.28%) | 27.36 | 26.53 | 1,138,194 |
| AMWL | 5.42▼ | -0.29 (-5.08%) | 5.88 | 5.41 | 43,962 |
| AMZA | 45.55▼ | -0.34 (-0.74%) | 46.60 | 45.28 | 24,316 |
| ANDG | 27.99▼ | -0.85 (-2.95%) | 29.05 | 27.195 | 152,451 |
| ANPA | 8.86▼ | -0.23 (-2.53%) | 9.17 | 8.6401 | 10,969 |
| ANVS | 1.62▼ | -0.68 (-29.57%) | 1.98 | 1.61 | 6,640,759 |
| ANY | 1.45▼ | -0.015 (-1.02%) | 1.50 | 1.402 | 33,536 |
| APLM | 14.85▼ | -0.55 (-3.57%) | 15.72 | 14.60 | 2,544 |
| AQMS | 3.95▼ | -0.12 (-2.95%) | 4.075 | 3.902 | 19,326 |
| ARCC | 18.01▼ | -0.16 (-0.88%) | 18.14 | 17.88 | 7,257,168 |
| ARE | 43.99▼ | -0.85 (-1.90%) | 45.085 | 43.70 | 1,495,540 |
| ARL | 14.94▼ | -0.24 (-1.58%) | 14.94 | 14.94 | 422 |
| ARMG | 9.44▲ | +0.11 (+1.18%) | 9.50 | 8.91 | 590,551 |
| ASC | 15.44▼ | -0.02 (-0.13%) | 15.77 | 15.33 | 436,984 |
| ASPI | 4.21▼ | -0.29 (-6.44%) | 4.415 | 4.19 | 2,189,275 |
| ASST | 9.64▼ | -0.61 (-5.95%) | 10.25 | 9.43 | 3,470,568 |
| ASTI | 3.75▼ | -0.32 (-7.86%) | 4.2885 | 3.715 | 594,768 |
| ATAI | 3.70▼ | -0.06 (-1.60%) | 3.78 | 3.65 | 2,057,498 |
| ATCX | 5.07▼ | -0.73 (-12.59%) | 6.20 | 5.05 | 64,153 |
| ATEC | 11.07▼ | -0.59 (-5.06%) | 11.565 | 11.01 | 2,273,188 |
| ATEX | 37.56▼ | -3.93 (-9.47%) | 43.4454 | 37.43 | 548,339 |
| ATHR | 2.135▼ | -0.025 (-1.16%) | 2.15 | 2.135 | 6,572 |
| ATLX | 4.39▼ | -0.16 (-3.52%) | 4.74 | 4.37 | 270,947 |
| ATON | 0.31▼ | -0.0074 (-2.33%) | 0.3495 | 0.294 | 6,696,470 |
| ATRA | 4.83▼ | -0.18 (-3.59%) | 5.04 | 4.44 | 131,210 |
| AUR | 4.03▼ | -0.20 (-4.73%) | 4.23 | 4.015 | 12,243,465 |
| AUUD | 3.80▲ | +0.12 (+3.26%) | 3.96 | 3.31 | 99,233 |
| AVAV | 177.70▼ | -9.24 (-4.94%) | 186.81 | 175.87 | 1,263,403 |
| AVD | 2.39▼ | -0.08 (-3.24%) | 2.4999 | 2.38 | 212,125 |
| AVPT | 9.14▼ | -0.66 (-6.73%) | 9.73 | 9.035 | 1,855,740 |
| AVXX | 9.78▼ | -0.96 (-8.94%) | 10.56 | 9.52 | 123,745 |
| AXG | 3.35▼ | -0.42 (-11.14%) | 3.78 | 3.32 | 757,641 |
| AXGN | 33.02▼ | -0.98 (-2.88%) | 34.505 | 32.03 | 1,140,102 |
| AYTU | 2.56▼ | -0.10 (-3.76%) | 2.68 | 2.56 | 30,198 |
| BAH | 79.53▼ | -2.07 (-2.54%) | 81.55 | 78.48 | 1,368,381 |
| BAIG | 2.5099▼ | -0.2701 (-9.72%) | 2.79 | 2.495 | 398,609 |
| BAND | 17.51▼ | -0.55 (-3.05%) | 17.98 | 17.395 | 222,064 |
| BBAI | 3.29▼ | -0.20 (-5.73%) | 3.48 | 3.28 | 20,500,724 |
| BBUC | 32.70▼ | -0.56 (-1.68%) | 33.46 | 32.70 | 173,468 |
| BCAR | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 80,247 |
| BCDA | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.08 | 82,591 |
| BCIC | 7.66▼ | -0.24 (-3.04%) | 8.00 | 7.66 | 110,596 |
| BDMD | 1.82▼ | -0.14 (-7.14%) | 1.99 | 1.735 | 515,360 |
| BDX | 155.46▼ | -1.63 (-1.04%) | 157.175 | 154.87 | 1,995,252 |
| BEAT | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.1601 | 189,266 |
| BFAM | 82.41▼ | -0.44 (-0.53%) | 82.685 | 81.12 | 496,832 |
| BFRZ | 26.3502▼ | -0.0698 (-0.26%) | 26.42 | 26.33 | 223,357 |
| BGIN | 3.08▼ | -0.10 (-3.14%) | 3.2799 | 2.9573 | 6,252 |
| BH | 327.30▼ | -13.63 (-4.00%) | 341.15 | 301.45 | 97,854 |
| BH.A | 1,771.96▼ | -71.2299 (-3.86%) | 1,860.00 | 1,636.015 | 13,999 |
| BHC | 5.39▲ | +0.04 (+0.75%) | 5.39 | 5.225 | 843,345 |
| BIDG | 11.145▼ | -1.1312 (-9.21%) | 11.79 | 11.00 | 11,225 |
| BIDU | 108.23▼ | -5.28 (-4.65%) | 111.85 | 107.51 | 3,380,167 |
| BIO | 277.50▼ | -3.65 (-1.30%) | 280.44 | 273.035 | 212,179 |
| BJDX | 1.81▼ | -0.24 (-11.71%) | 2.08 | 1.80 | 33,264 |
| BJK | 34.98▼ | -1.0684 (-2.96%) | 36.15 | 34.63 | 6,900 |
| BKD | 13.77▼ | -0.35 (-2.48%) | 14.31 | 13.61 | 4,389,469 |
| BLIN | 0.824▼ | -0.0376 (-4.36%) | 0.8979 | 0.8233 | 25,282 |
| BLLN | 82.50▼ | -9.48 (-10.31%) | 93.39 | 82.23 | 446,544 |