Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▼ | -0.055 (-0.22%) | 25.08 | 24.97 | 6,319 |
| AAEQ | 53.7253▼ | -0.4058 (-0.75%) | 53.7253 | 53.7253 | 65 |
| AAPB | 39.6652▼ | -1.3537 (-3.30%) | 41.38 | 39.39 | 51,086 |
| AAPL | 310.26▼ | -4.94 (-1.57%) | 316.94 | 308.85 | 50,459,550 |
| AAPU | 41.10▼ | -1.29 (-3.04%) | 42.85 | 40.68 | 1,532,110 |
| AAUS | 60.3316▼ | -0.4482 (-0.74%) | 60.37 | 60.3316 | 296 |
| AAVM | 34.622▼ | -0.1278 (-0.37%) | 34.78 | 34.5401 | 727 |
| ABAT | 3.62▼ | -0.32 (-8.12%) | 3.85 | 3.61 | 6,230,800 |
| ABCB | 82.77▼ | -1.86 (-2.20%) | 84.395 | 82.67 | 339,746 |
| ABCL | 5.72▼ | -0.41 (-6.69%) | 6.005 | 5.61 | 5,387,001 |
| ABEO | 5.67▼ | -0.02 (-0.35%) | 5.845 | 5.63 | 825,963 |
| ABEV | 3.14▼ | -0.11 (-3.38%) | 3.21 | 3.1301 | 26,178,702 |
| ABIG | 34.0782▼ | -0.2776 (-0.81%) | 34.1486 | 34.07 | 9,152 |
| ABNB | 133.59▼ | -0.76 (-0.57%) | 134.80 | 131.9101 | 3,588,435 |
| ABNG | 15.941▼ | -0.1476 (-0.92%) | 15.941 | 15.93 | 527 |
| ABNY | 40.0752▼ | -0.0415 (-0.10%) | 40.29 | 39.9499 | 2,896 |
| ABSI | 5.94▼ | -0.41 (-6.46%) | 6.31 | 5.70 | 5,101,544 |
| ACEI | 24.6362▼ | -0.1191 (-0.48%) | 24.69 | 24.58 | 10,373 |
| ACEL | 11.74▼ | -0.26 (-2.17%) | 11.93 | 11.70 | 164,955 |
| ACGR | 70.912▼ | -0.883 (-1.23%) | 70.912 | 70.87 | 135 |
| ACH | 2.58▼ | -0.25 (-8.83%) | 2.7992 | 2.545 | 654,160 |
| ACHR | 6.53▼ | -0.21 (-3.12%) | 6.6353 | 6.27 | 51,523,439 |
| ACHV | 4.92▼ | -0.11 (-2.19%) | 5.00 | 4.705 | 1,359,594 |
| ACIW | 41.56▼ | -2.15 (-4.92%) | 43.61 | 40.70 | 938,493 |
| ACN | 177.43▼ | -8.79 (-4.72%) | 183.995 | 176.38 | 4,715,258 |
| ACR | 19.09▼ | -1.30 (-6.38%) | 20.12 | 19.08 | 49,712 |
| ACRE | 4.89▼ | -0.14 (-2.78%) | 5.015 | 4.89 | 462,063 |
| ACRS | 4.42▼ | -0.21 (-4.54%) | 4.655 | 4.40 | 1,578,997 |
| ACTG | 4.64▼ | -0.09 (-1.90%) | 4.75 | 4.62 | 233,955 |
| ACV | 28.11▼ | -0.31 (-1.09%) | 28.42 | 27.91 | 24,926 |
| ACVA | 5.81▼ | -0.51 (-8.07%) | 6.20 | 5.715 | 3,420,813 |
| ACYS | 20.42▼ | -0.01 (-0.05%) | 20.4499 | 20.40 | 133,325 |
| ADGM | 0.75▼ | -0.0325 (-4.15%) | 0.8168 | 0.75 | 36,752 |
| ADIL | 2.32▼ | -0.04 (-1.69%) | 2.345 | 2.2501 | 21,163 |
| ADTN | 17.56▼ | -0.70 (-3.83%) | 18.30 | 17.175 | 2,125,486 |
| ADUR | 15.74▼ | -0.85 (-5.12%) | 16.93 | 15.62 | 441,577 |
| AEC | 4.60▼ | -0.15 (-3.16%) | 4.90 | 4.58 | 27,598 |
| AEF | 9.83▼ | -0.24 (-2.38%) | 10.00 | 9.80 | 343,850 |
| AEM | 171.65▼ | -7.29 (-4.07%) | 175.71 | 171.535 | 2,397,327 |
| AEVA | 25.31▼ | -2.45 (-8.83%) | 28.00 | 24.605 | 1,958,843 |
| AEXA | 11.30▼ | -0.12 (-1.05%) | 11.45 | 11.25 | 92,607 |
| AEYE | 7.50▼ | -0.68 (-8.31%) | 8.09 | 7.46 | 106,661 |
| AFCG | 3.50▼ | -0.23 (-6.17%) | 3.72 | 3.50 | 153,529 |
| AFIX | 24.745▼ | -0.055 (-0.22%) | 24.76 | 24.73 | 2,066 |
| AFJK | 40.87▼ | -2.13 (-4.95%) | 43.00 | 40.87 | 825 |
| AFK | 26.96▼ | -0.72 (-2.60%) | 27.40 | 26.67 | 279,573 |
| AFLG | 43.88▼ | -0.235 (-0.53%) | 44.06 | 43.88 | 36,853 |
| AFRM | 66.27▼ | -4.74 (-6.68%) | 70.65 | 64.90 | 5,308,536 |
| AFSC | 35.4879▼ | -0.2474 (-0.69%) | 35.4879 | 35.4879 | 13 |
| AFSM | 37.98▼ | -0.38 (-0.99%) | 38.1527 | 37.8511 | 4,633 |
| AG | 19.77▼ | -1.22 (-5.81%) | 20.5437 | 19.71 | 8,719,812 |
| AGEN | 3.22▼ | -0.16 (-4.73%) | 3.425 | 3.21 | 465,481 |
| AGGA | 25.13▼ | -0.035 (-0.14%) | 25.16 | 25.1001 | 18,510 |
| AGGH | 20.19▼ | -0.065 (-0.32%) | 20.22 | 20.14 | 88,516 |
| AGGS | 40.684▼ | -0.001 (+0.00%) | 40.684 | 40.63 | 4,362 |
| AGGY | 43.42▼ | -0.09 (-0.21%) | 43.46 | 43.3801 | 76,828 |
| AGI | 37.80▼ | -1.81 (-4.57%) | 38.97 | 37.70 | 2,774,364 |
| AGIG | 1.13▼ | -0.04 (-3.42%) | 1.198 | 1.13 | 86,407 |
| AGM | 174.70▼ | -6.35 (-3.51%) | 179.69 | 173.50 | 160,759 |
| AGMI | 69.6153▼ | -3.4652 (-4.74%) | 70.255 | 69.6153 | 3,594 |
| AGZD | 22.621▼ | -0.0397 (-0.18%) | 22.84 | 22.621 | 33,211 |
| AHMA | 1.06▼ | -0.14 (-11.67%) | 1.19 | 1.06 | 154,816 |
| AHYB | 46.3281▼ | -0.1069 (-0.23%) | 46.3281 | 46.32 | 565 |
| AIEQ | 49.922▼ | -0.2682 (-0.53%) | 50.14 | 49.8501 | 3,329 |
| AIFF | 1.65▼ | -0.13 (-7.30%) | 1.77 | 1.65 | 320,006 |
| AIHS | 1.175▼ | -0.065 (-5.24%) | 1.18 | 1.17 | 1,087 |
| AII | 16.59▼ | -0.17 (-1.01%) | 16.635 | 16.29 | 154,663 |
| AIMS | 27.052▼ | -0.3698 (-1.35%) | 27.09 | 27.052 | 200 |
| AIN | 63.78▼ | -1.14 (-1.76%) | 64.79 | 63.51 | 244,473 |
| AINP | 24.995▼ | -0.055 (-0.22%) | 25.015 | 24.995 | 38,032 |
| AIPI | 38.88▼ | -0.58 (-1.47%) | 39.22 | 38.8501 | 175,822 |
| AIRE | 2.26▼ | -0.30 (-11.72%) | 2.5984 | 2.25 | 131,837 |
| AIRG | 6.94▼ | -0.45 (-6.09%) | 7.46 | 6.85 | 166,296 |
| AIRT | 21.50▼ | -1.00 (-4.44%) | 21.50 | 21.50 | 253 |
| AIUP | 27.4791▼ | -0.3347 (-1.20%) | 27.4791 | 27.36 | 1,622 |
| AJG | 202.50▼ | -3.27 (-1.59%) | 204.73 | 199.685 | 1,614,479 |
| AKA | 9.46▼ | -0.28 (-2.87%) | 9.6381 | 9.46 | 2,177 |
| AKAF | 32.4655▼ | -0.2763 (-0.84%) | 32.4655 | 32.4655 | 3 |
| AKO.B | 28.55▼ | -1.405 (-4.69%) | 29.50 | 28.55 | 8,697 |
| AKRE | 53.84▼ | -1.28 (-2.32%) | 54.501 | 53.495 | 833,552 |
| AKTS | 19.37▼ | -0.89 (-4.39%) | 21.12 | 19.14 | 268,601 |
| ALG | 150.12▼ | -2.64 (-1.73%) | 152.39 | 148.05 | 125,639 |
| ALKT | 16.62▼ | -1.17 (-6.58%) | 17.74 | 16.315 | 2,232,648 |
| ALLT | 7.61▼ | -0.57 (-6.97%) | 8.14 | 7.59 | 353,529 |
| ALLW | 30.02▼ | -0.23 (-0.76%) | 30.16 | 29.9706 | 388,738 |
| ALM | 19.96▼ | -0.69 (-3.34%) | 21.00 | 19.82 | 2,166,042 |
| ALRG | 30.2053▼ | -0.2007 (-0.66%) | 30.2053 | 30.2053 | 13 |
| ALRS | 28.08▼ | -0.84 (-2.90%) | 28.70 | 28.06 | 180,025 |
| ALTY | 12.2705▼ | -0.1195 (-0.96%) | 12.30 | 12.24 | 7,739 |
| AMAL | 40.74▼ | -1.49 (-3.53%) | 42.13 | 40.68 | 126,691 |
| AMCI | 4.86▼ | -0.29 (-5.63%) | 5.36 | 4.8101 | 26,207 |
| AMCX | 9.44▼ | -1.10 (-10.44%) | 10.47 | 9.365 | 892,058 |
| AMIX | 0.392▼ | -0.0188 (-4.58%) | 0.40 | 0.3801 | 74,835 |
| AMOD | 0.2141▼ | -0.0113 (-5.01%) | 0.2349 | 0.213 | 219,119 |
| AMRC | 33.33▼ | -2.74 (-7.60%) | 36.284 | 32.96 | 511,636 |
| AMSF | 30.15▼ | -0.66 (-2.14%) | 30.775 | 30.05 | 276,731 |
| AMTB | 21.61▼ | -0.92 (-4.08%) | 22.30 | 21.58 | 128,979 |
| ANEW | 51.1476▼ | -0.2453 (-0.48%) | 51.1476 | 51.1476 | 92 |
| ANGX | 2.67▼ | -0.19 (-6.64%) | 2.79 | 2.66 | 824,184 |
| ANPA | 6.05▼ | -0.26 (-4.12%) | 6.50 | 6.0101 | 9,286 |