Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.89▼ | -0.10 (-0.20%) | 49.89 | 49.89 | 100 |
| AACO | 9.93▼ | -0.05 (-0.50%) | 9.93 | 9.93 | 25,132 |
| ABTS | 1.18▼ | -0.03 (-2.48%) | 1.2999 | 1.15 | 19,756 |
| ACGL | 100.55▼ | -1.28 (-1.26%) | 101.30 | 99.86 | 1,685,854 |
| ACI | 14.72▼ | -0.24 (-1.60%) | 14.89 | 14.58 | 3,198,873 |
| ACOG | 7.89▼ | -0.45 (-5.40%) | 8.44 | 7.83 | 111,594 |
| ACT | 45.51▼ | -0.88 (-1.90%) | 46.155 | 45.46 | 1,138,323 |
| AD | 33.97▼ | -0.62 (-1.79%) | 34.46 | 33.7601 | 93,015 |
| ADBE | 227.16▼ | -7.58 (-3.23%) | 231.50 | 222.30 | 5,045,434 |
| ADBG | 3.62▼ | -0.24 (-6.22%) | 3.745 | 3.45 | 5,490,740 |
| ADBU | 20.31▼ | -1.37 (-6.32%) | 20.99 | 19.52 | 37,689 |
| ADP | 246.22▼ | -9.02 (-3.53%) | 253.345 | 246.03 | 2,839,268 |
| ADSK | 211.15▼ | -6.65 (-3.05%) | 217.6299 | 210.88 | 1,956,246 |
| ADT | 6.89▼ | -0.11 (-1.57%) | 7.00 | 6.89 | 3,865,617 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 15,360 |
| AENT | 5.86▼ | -0.06 (-1.01%) | 5.94 | 5.66 | 7,777 |
| AGCC | 15.02▼ | -0.37 (-2.40%) | 15.47 | 14.55 | 66,074 |
| AGD | 12.07▼ | -0.08 (-0.66%) | 12.155 | 12.05 | 83,502 |
| AGGA | 24.965▼ | -0.0298 (-0.12%) | 24.98 | 24.965 | 1,675 |
| AGIO | 37.36▼ | -2.70 (-6.74%) | 39.37 | 35.63 | 3,403,677 |
| AIFC | 0.5106▼ | -0.0572 (-10.07%) | 0.5637 | 0.5105 | 1,305,620 |
| AII | 18.74▼ | -0.19 (-1.00%) | 19.075 | 18.57 | 56,138 |
| AIIA | 10.16▼ | -0.01 (-0.10%) | 10.21 | 10.16 | 16,807 |
| AIOT | 4.17▼ | -0.15 (-3.47%) | 4.3856 | 4.16 | 1,035,911 |
| AKRE | 54.78▼ | -1.17 (-2.09%) | 55.52 | 54.7178 | 312,878 |
| ALC | 67.35▼ | -2.69 (-3.84%) | 68.89 | 67.33 | 2,005,437 |
| ALKT | 17.40▼ | -0.59 (-3.28%) | 18.00 | 17.305 | 712,913 |
| ALRM | 52.20▼ | -0.75 (-1.42%) | 52.975 | 51.88 | 397,186 |
| ALTI | 3.37▼ | -0.19 (-5.34%) | 3.57 | 3.36 | 63,718 |
| AM | 22.51▼ | -0.09 (-0.40%) | 22.83 | 22.36 | 1,115,423 |
| AMPL | 9.59▼ | -0.24 (-2.44%) | 10.10 | 9.435 | 1,457,015 |
| AMZN | 247.55▼ | -2.44 (-0.98%) | 249.34 | 246.72 | 25,711,227 |
| AMZU | 35.58▼ | -0.74 (-2.04%) | 36.08 | 35.36 | 1,333,616 |
| AMZY | 10.82▼ | -0.08 (-0.73%) | 10.89 | 10.81 | 143,817 |
| AMZZ | 32.9733▼ | -0.6523 (-1.94%) | 33.33 | 32.73 | 83,622 |
| ANGI | 6.00▼ | -0.24 (-3.85%) | 6.30 | 5.965 | 394,590 |
| AOHY | 11.0453▼ | -0.0147 (-0.13%) | 11.07 | 11.01 | 63,989 |
| AON | 359.40▼ | -3.38 (-0.93%) | 362.995 | 354.80 | 847,449 |
| APAC | 10.1642▼ | -2.53 (-19.93%) | 14.7006 | 10.1593 | 14,054 |
| APPF | 167.84▼ | -11.25 (-6.28%) | 178.07 | 167.66 | 314,328 |
| APPN | 25.35▼ | -0.68 (-2.61%) | 25.92 | 25.00 | 661,747 |
| APT | 5.14▼ | -0.07 (-1.34%) | 5.344 | 5.13 | 14,372 |
| APUR | 9.92▼ | -0.02 (-0.20%) | 9.94 | 9.92 | 3,240 |
| APVO | 4.42▼ | -0.335 (-7.05%) | 4.61 | 4.38 | 26,501 |
| AQN | 5.76▼ | -0.05 (-0.86%) | 5.80 | 5.74 | 2,123,705 |
| ARCC | 18.95▼ | -0.03 (-0.16%) | 19.175 | 18.88 | 3,633,450 |
| AROW | 41.29 | +0.00 (+0.00%) | 41.7025 | 40.48 | 81,131 |
| AS | 34.50▼ | -1.84 (-5.06%) | 36.38 | 33.68 | 8,939,392 |
| ASAN | 7.39▼ | -0.21 (-2.76%) | 8.13 | 7.322 | 7,058,880 |
| ASIC | 23.42▼ | -0.40 (-1.68%) | 24.09 | 23.00 | 62,118 |
| ATAT | 31.21▼ | -0.92 (-2.86%) | 32.095 | 30.775 | 752,323 |
| ATER | 1.03▼ | -0.22 (-17.60%) | 1.22 | 1.03 | 343,063 |
| ATHM | 21.26▼ | -0.17 (-0.79%) | 21.45 | 20.81 | 607,923 |
| ATHR | 3.94▼ | -0.74 (-15.81%) | 4.5905 | 3.94 | 13,756 |
| ATOS | 2.40▼ | -0.09 (-3.61%) | 2.60 | 2.39 | 106,083 |
| ATR | 128.91▼ | -1.00 (-0.77%) | 131.06 | 127.92 | 251,063 |
| ATRC | 34.505▼ | -0.265 (-0.76%) | 34.935 | 33.90 | 628,437 |
| AUC | 7.91▼ | -0.14 (-1.74%) | 7.91 | 7.91 | 247 |
| AURE | 1.70 | +0.00 (+0.00%) | 1.755 | 1.70 | 13,894 |
| AUSF | 50.37▼ | -0.165 (-0.33%) | 50.46 | 50.14 | 64,321 |
| AVPT | 13.01▼ | -0.23 (-1.74%) | 13.26 | 12.98 | 2,171,702 |
| AVS | 7.64▼ | -0.1775 (-2.27%) | 7.78 | 7.56 | 10,512,712 |
| AVSF | 46.355▼ | -0.05 (-0.11%) | 46.36 | 46.34 | 20,260 |
| AWK | 131.53▼ | -2.12 (-1.59%) | 133.31 | 130.73 | 1,406,770 |
| AWR | 86.60▼ | -1.80 (-2.04%) | 88.075 | 86.57 | 278,830 |
| AXR | 25.37▼ | -0.13 (-0.51%) | 26.6499 | 25.37 | 2,734 |
| BAER | 1.89▼ | -0.04 (-2.07%) | 1.98 | 1.88 | 188,966 |
| BAH | 63.85▼ | -0.67 (-1.04%) | 64.555 | 63.36 | 1,479,123 |
| BANF | 115.64▼ | -0.76 (-0.65%) | 116.71 | 114.18 | 114,284 |
| BBBS | 50.75▼ | -0.045 (-0.09%) | 50.78 | 50.745 | 7,746 |
| BCE | 21.65▼ | -0.05 (-0.23%) | 21.79 | 21.505 | 2,955,529 |
| BCG | 1.44▼ | -0.07 (-4.64%) | 1.535 | 1.42 | 40,270 |
| BCML | 33.94▲ | +0.05 (+0.15%) | 34.16 | 33.515 | 39,383 |
| BCPC | 161.12▼ | -1.85 (-1.14%) | 163.29 | 160.755 | 162,387 |
| BEEP | 1.85▼ | -0.03 (-1.60%) | 1.964 | 1.845 | 13,194 |
| BEKE | 16.57▼ | -0.40 (-2.36%) | 16.83 | 16.55 | 3,177,194 |
| BETZ | 19.22▼ | -0.2325 (-1.20%) | 19.32 | 19.22 | 4,626 |
| BFAM | 74.57▼ | -2.94 (-3.79%) | 77.18 | 74.26 | 739,875 |
| BIS | 13.6028▼ | -0.4377 (-3.12%) | 13.92 | 13.60 | 5,239 |
| BKE | 42.64▼ | -0.34 (-0.79%) | 43.13 | 42.21 | 520,232 |
| BL | 29.36▼ | -0.84 (-2.78%) | 29.745 | 28.46 | 1,002,656 |
| BLKB | 31.53▼ | -1.15 (-3.52%) | 32.77 | 31.0901 | 473,536 |
| BLRK | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 501 |
| BNDS | 50.67▼ | -0.05 (-0.10%) | 50.785 | 50.67 | 55,622 |
| BOBS | 15.52▼ | -0.85 (-5.19%) | 16.41 | 15.45 | 628,049 |
| BOKF | 139.98▼ | -0.49 (-0.35%) | 141.06 | 137.27 | 367,087 |
| BOLT | 4.02▼ | -0.455 (-10.17%) | 4.34 | 4.01 | 13,541 |
| BOX | 29.94▼ | -0.91 (-2.95%) | 30.8132 | 29.935 | 3,377,805 |
| BR | 145.01▼ | -5.01 (-3.34%) | 148.54 | 144.72 | 550,211 |
| BRBS | 3.44▼ | -0.08 (-2.27%) | 3.50 | 3.42 | 284,946 |
| BRO | 66.64▼ | -2.30 (-3.34%) | 69.07 | 66.22 | 2,998,018 |
| BRT | 15.00▼ | -0.06 (-0.40%) | 15.035 | 14.83 | 19,459 |
| BRW | 6.67▼ | -0.02 (-0.30%) | 6.76 | 6.635 | 248,234 |
| BRZE | 24.28▼ | -1.91 (-7.29%) | 26.65 | 24.25 | 2,444,479 |
| BSBK | 8.91▼ | -0.14 (-1.55%) | 9.14 | 8.91 | 16,504 |
| BSY | 31.26▼ | -1.09 (-3.37%) | 32.25 | 31.185 | 1,578,396 |
| BTAL | 11.84▼ | -0.27 (-2.23%) | 12.05 | 11.84 | 777,258 |
| BUUU | 20.25▼ | -1.65 (-7.53%) | 22.20 | 19.40 | 172,366 |
| BUYB | 42.167▲ | +0.0062 (+0.01%) | 42.235 | 42.11 | 3,343 |
| BWB | 21.89▼ | -0.06 (-0.27%) | 22.08 | 21.05 | 149,631 |