Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.11▼ | -0.04 (-3.48%) | 1.16 | 1.08 | 42,600 |
| AAP | 45.50▼ | -2.62 (-5.44%) | 47.34 | 45.32 | 1,667,700 |
| AAPB | 45.204▼ | -0.484 (-1.06%) | 45.91 | 44.38 | 13,390 |
| AAPL | 342.37▼ | -1.80 (-0.52%) | 345.79 | 338.30 | 44,703,806 |
| AAPU | 46.06▼ | -0.51 (-1.10%) | 46.938 | 44.99 | 456,758 |
| ABCS | 35.7173▼ | -0.2152 (-0.60%) | 35.85 | 35.7173 | 2,545 |
| ABG | 202.65▼ | -4.38 (-2.12%) | 206.52 | 200.44 | 199,900 |
| ABI | 24.545▼ | -0.09 (-0.37%) | 24.55 | 24.495 | 69,524 |
| ACCO | 5.06▼ | -0.20 (-3.80%) | 5.19 | 5.05 | 1,215,100 |
| ACGL | 107.28▼ | -3.29 (-2.98%) | 108.71 | 106.61 | 2,368,500 |
| ACH | 0.20▼ | -0.0981 (-32.91%) | 0.25 | 0.20 | 2,899,900 |
| ACU | 68.38▼ | -0.46 (-0.67%) | 68.70 | 67.66 | 28,700 |
| ADT | 9.86▼ | -0.04 (-0.40%) | 9.89 | 9.86 | 14,813,974 |
| ADUS | 124.31▼ | -2.50 (-1.97%) | 125.91 | 123.64 | 276,600 |
| ADV | 31.57▼ | -0.59 (-1.83%) | 32.6199 | 30.10 | 103,222 |
| AEG | 8.30▼ | -0.16 (-1.89%) | 8.40 | 8.29 | 2,484,000 |
| AEO | 19.92▼ | -0.45 (-2.21%) | 20.60 | 19.76 | 4,674,100 |
| AFL | 124.06▼ | -2.18 (-1.73%) | 125.80 | 123.51 | 2,015,500 |
| AGCO | 110.44▲ | +0.22 (+0.20%) | 111.63 | 108.32 | 510,400 |
| AHRT | 6.38▼ | -0.15 (-2.30%) | 6.56 | 6.37 | 561,108 |
| AIRT | 27.70▼ | -0.44 (-1.56%) | 28.25 | 27.51 | 11,387 |
| ALL | 254.81▼ | -11.91 (-4.47%) | 262.54 | 254.76 | 2,174,500 |
| ALLY | 38.17▼ | -0.66 (-1.70%) | 38.98 | 38.145 | 2,556,967 |
| ALRM | 65.03▼ | -2.00 (-2.98%) | 66.9938 | 64.295 | 586,409 |
| ALRS | 33.81▼ | -0.04 (-0.12%) | 34.09 | 33.17 | 119,452 |
| AMN | 36.19▼ | -11.23 (-23.68%) | 44.87 | 35.53 | 1,855,600 |
| AMP | 501.49▼ | -7.83 (-1.54%) | 511.96 | 497.93 | 557,400 |
| AMRZ | 41.87▼ | -0.78 (-1.83%) | 42.66 | 41.69 | 2,931,673 |
| AMT | 188.79▼ | -5.20 (-2.68%) | 194.48 | 188.47 | 2,958,000 |
| ANDG | 65.00▼ | -1.27 (-1.92%) | 68.32 | 64.4305 | 1,174,927 |
| ANGL | 27.64▼ | -0.05 (-0.18%) | 27.6976 | 27.62 | 1,066,813 |
| AORT | 20.21▼ | -5.12 (-20.21%) | 23.01 | 19.74 | 3,247,000 |
| AOS | 64.55▼ | -2.02 (-3.03%) | 65.61 | 64.18 | 2,041,700 |
| APLY | 11.87▼ | -0.05 (-0.42%) | 11.961 | 11.78 | 64,500 |
| AQN | 5.52▼ | -0.12 (-2.13%) | 5.71 | 5.47 | 13,183,900 |
| AQWA | 18.86▼ | -0.148 (-0.78%) | 18.88 | 18.74 | 3,500 |
| ARCB | 127.91▼ | -5.68 (-4.25%) | 133.41 | 127.43 | 283,400 |
| ARCC | 19.13▼ | -0.22 (-1.14%) | 19.40 | 19.03 | 4,134,900 |
| ARLO | 12.34▼ | -2.50 (-16.85%) | 13.87 | 12.105 | 3,773,655 |
| ASIC | 24.10▼ | -0.48 (-1.95%) | 24.515 | 23.98 | 83,594 |
| ASLE | 4.59▼ | -0.23 (-4.77%) | 5.02 | 4.525 | 810,550 |
| ASPN | 4.91▼ | -0.25 (-4.84%) | 5.23 | 4.685 | 1,854,903 |
| ASTH | 34.50▼ | -4.51 (-11.56%) | 37.03 | 31.46 | 1,064,206 |
| ATLC | 91.23▼ | -5.22 (-5.41%) | 99.69 | 88.87 | 418,500 |
| ATLO | 33.90▼ | -0.14 (-0.41%) | 34.48 | 33.76 | 7,700 |
| ATLQ | 10.02▼ | -0.02 (-0.20%) | 10.02 | 10.02 | 1,729 |
| ATO | 173.22▼ | -1.78 (-1.02%) | 173.93 | 171.24 | 1,012,700 |
| AVAH | 13.25▼ | -0.42 (-3.07%) | 13.645 | 12.95 | 1,794,970 |
| AVSF | 45.95▼ | -0.06 (-0.13%) | 45.97 | 45.9101 | 193,731 |
| AXNX | 0.9694▼ | -0.0606 (-5.88%) | 1.05 | 0.85 | 55,936 |
| AXP | 320.99▼ | -3.98 (-1.22%) | 326.78 | 319.20 | 2,932,400 |
| AZO | 3,216.35▼ | -92.62 (-2.80%) | 3,271.37 | 3,201.26 | 120,978 |
| BAH | 85.35▼ | -3.97 (-4.44%) | 87.20 | 83.67 | 2,420,700 |
| BAIV | 28.8047▼ | -0.4976 (-1.70%) | 28.92 | 28.67 | 11,742 |
| BALL | 65.92▼ | -0.99 (-1.48%) | 66.21 | 64.65 | 2,571,900 |
| BBDC | 8.64▼ | -0.10 (-1.14%) | 8.81 | 8.50 | 676,400 |
| BBIO | 74.29▲ | +0.02 (+0.03%) | 75.70 | 73.19 | 3,157,341 |
| BBUC | 29.64▼ | -0.60 (-1.98%) | 29.94 | 28.88 | 545,960 |
| BC | 77.23▼ | -1.66 (-2.10%) | 78.40 | 76.42 | 904,117 |
| BCFN | 22.545▼ | -0.171 (-0.75%) | 22.64 | 22.51 | 700 |
| BCPC | 174.43▼ | -5.28 (-2.94%) | 177.97 | 174.01 | 425,478 |
| BETZ | 16.47▼ | -0.72 (-4.19%) | 16.47 | 16.116 | 11,800 |
| BFST | 32.20▼ | -0.08 (-0.25%) | 32.455 | 30.5229 | 149,134 |
| BHAV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| BHB | 41.01▼ | -0.26 (-0.63%) | 41.45 | 40.87 | 64,000 |
| BHV | 12.14▼ | -0.24 (-1.94%) | 12.14 | 11.91 | 2,656 |
| BIII | 10.11▼ | -0.01 (-0.10%) | 10.14 | 10.11 | 3,145 |
| BILD | 29.532▼ | -0.284 (-0.95%) | 29.532 | 29.532 | 6 |
| BIS | 10.56▼ | -0.45 (-4.09%) | 11.00 | 10.53 | 10,300 |
| BKD | 9.01▼ | -1.80 (-16.65%) | 10.11 | 8.85 | 25,482,000 |
| BLCV | 43.34▼ | -0.22 (-0.51%) | 43.525 | 43.01 | 7,469 |
| BLDR | 62.54▼ | -2.96 (-4.52%) | 64.16 | 62.30 | 2,438,300 |
| BLDX | 25.5399▼ | -0.1904 (-0.74%) | 25.589 | 25.5399 | 4,496 |
| BLKB | 54.12▼ | -1.68 (-3.01%) | 54.73 | 53.22 | 384,700 |
| BLRK | 10.125▼ | -0.005 (-0.05%) | 10.13 | 10.12 | 13,203 |
| BLUI | 25.09▼ | -0.03 (-0.12%) | 25.12 | 25.08 | 19,414 |
| BLZR | 10.25▼ | -0.01 (-0.10%) | 10.255 | 10.25 | 32,362 |
| BMBL | 5.97▼ | -0.01 (-0.17%) | 5.99 | 5.97 | 1,464,080 |
| BMY | 62.14▼ | -0.99 (-1.57%) | 63.06 | 61.32 | 9,794,700 |
| BNDC | 21.5093▼ | -0.0942 (-0.44%) | 23.74 | 21.4828 | 4,918 |
| BNL | 17.51▼ | -0.22 (-1.24%) | 17.94 | 17.38 | 2,685,597 |
| BODI | 4.25▼ | -0.05 (-1.16%) | 4.41 | 4.175 | 7,787 |
| BOOT | 130.96▼ | -7.86 (-5.66%) | 142.77 | 130.15 | 1,026,035 |
| BOW | 34.06▼ | -0.15 (-0.44%) | 34.36 | 34.06 | 205,828 |
| BOX | 41.95▼ | -1.60 (-3.67%) | 43.36 | 41.72 | 2,835,580 |
| BRBR | 9.16▼ | -0.65 (-6.63%) | 9.7511 | 9.115 | 2,659,183 |
| BSX | 42.75▼ | -1.89 (-4.23%) | 43.63 | 42.69 | 14,710,400 |
| BTI | 60.89▼ | -2.19 (-3.47%) | 61.6001 | 60.225 | 5,009,250 |
| BUR | 3.59▼ | -0.37 (-9.34%) | 3.89 | 3.57 | 2,080,744 |
| BUYB | 43.90▼ | -0.4194 (-0.95%) | 44.16 | 43.90 | 460 |
| BV | 11.67▼ | -0.11 (-0.93%) | 11.78 | 11.175 | 748,940 |
| BWG | 6.85▲ | +0.01 (+0.15%) | 6.89 | 6.8101 | 43,704 |
| BWX | 21.39▼ | -0.11 (-0.51%) | 21.48 | 21.39 | 337,300 |
| BWZ | 26.55▼ | -0.16 (-0.60%) | 26.68 | 26.51 | 21,100 |
| BXMT | 11.16▼ | -0.29 (-2.53%) | 11.63 | 11.07 | 2,916,200 |
| BYSI | 0.626▼ | -0.0064 (-1.01%) | 0.6727 | 0.601 | 34,732 |
| CALM | 64.60▼ | -1.07 (-1.63%) | 64.82 | 63.40 | 758,000 |
| CAPE | 32.125▼ | -0.625 (-1.91%) | 32.295 | 31.73 | 17,600 |
| CARG | 33.74▼ | -2.41 (-6.67%) | 38.74 | 33.69 | 2,581,071 |
| CARL | 14.52▼ | -0.80 (-5.22%) | 15.20 | 14.01 | 94,517 |