Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADX | 23.15▼ | -0.19 (-0.81%) | 23.29 | 22.95 | 355,800 |
| AEE | 104.90▼ | -0.47 (-0.45%) | 106.0775 | 104.85 | 1,950,431 |
| AEO | 17.50▼ | -0.16 (-0.91%) | 17.67 | 17.16 | 4,056,310 |
| AERT | 0.6201▼ | -0.03 (-4.61%) | 0.65 | 0.62 | 52,791 |
| AFB | 10.93 | +0.00 (+0.00%) | 10.95 | 10.90 | 68,500 |
| AFBI | 18.81▼ | -0.25 (-1.31%) | 18.98 | 18.69 | 1,351 |
| AGD | 11.23▼ | -0.30 (-2.60%) | 11.52 | 11.23 | 78,100 |
| AGEN | 4.23▼ | -0.09 (-2.08%) | 4.38 | 4.12 | 405,058 |
| AGX | 344.36▼ | -1.99 (-0.57%) | 353.455 | 338.57 | 291,987 |
| AKO.A | 22.20▼ | -0.74 (-3.23%) | 22.90 | 22.20 | 900 |
| AMS | 2.12▼ | -0.04 (-1.85%) | 2.16 | 2.11 | 22,279 |
| AMSF | 41.15▼ | -0.22 (-0.53%) | 41.7499 | 41.07 | 106,628 |
| ANGH | 2.8246▼ | -0.0198 (-0.70%) | 2.8246 | 2.8246 | 545 |
| ANPA | 30.25▼ | -2.44 (-7.46%) | 31.87 | 30.25 | 3,404 |
| AON | 348.54▼ | -1.48 (-0.42%) | 352.64 | 344.41 | 1,428,733 |
| APLM | 18.34▼ | -3.11 (-14.50%) | 21.9322 | 16.0402 | 31,975 |
| APLS | 19.73▼ | -0.37 (-1.84%) | 20.21 | 19.68 | 2,159,440 |
| ARDX | 5.81▼ | -0.10 (-1.69%) | 5.89 | 5.70 | 2,511,655 |
| ASPC | 10.90▼ | -0.31 (-2.77%) | 10.97 | 10.73 | 400 |
| ATHA | 4.60 | +0.00 (+0.00%) | 4.7605 | 4.5801 | 9,853 |
| ATHE | 3.60▼ | -0.1942 (-5.12%) | 3.6955 | 3.5212 | 18,505 |
| ATI | 98.18▼ | -0.57 (-0.58%) | 99.30 | 96.51 | 1,068,052 |
| ATNI | 19.30▼ | -0.55 (-2.77%) | 20.005 | 18.94 | 41,287 |
| ATXS | 12.49▼ | -0.08 (-0.64%) | 12.57 | 12.465 | 686,195 |
| AVPT | 12.78▼ | -0.09 (-0.70%) | 12.95 | 12.68 | 1,036,225 |
| AWK | 129.91▼ | -2.77 (-2.09%) | 133.31 | 129.51 | 1,784,068 |
| AWX | 2.82 | +0.00 (+0.00%) | 2.84 | 2.70 | 16,400 |
| BANL | 0.4551▼ | -0.0144 (-3.07%) | 0.4799 | 0.452 | 35,847 |
| BBDO | 3.11▼ | -0.06 (-1.89%) | 3.13 | 3.06 | 17,300 |
| BBIO | 65.59▼ | -1.31 (-1.96%) | 66.94 | 64.34 | 2,103,058 |
| BDRX | 4.60▼ | -0.86 (-15.75%) | 4.8199 | 4.27 | 142,251 |
| BDSX | 7.185▼ | -0.735 (-9.28%) | 7.9405 | 6.6901 | 230,511 |
| BF.A | 27.54▲ | +0.10 (+0.36%) | 27.78 | 27.00 | 137,400 |
| BF.B | 27.69▼ | -0.09 (-0.32%) | 28.05 | 27.17 | 3,795,500 |
| BILL | 48.50▼ | -1.13 (-2.28%) | 49.8524 | 48.28 | 2,901,507 |
| BITC | 40.69▼ | -0.10 (-0.25%) | 40.80 | 40.6384 | 38,550 |
| BKV | 26.72▼ | -1.30 (-4.64%) | 27.40 | 26.26 | 1,163,390 |
| BLMN | 6.32▼ | -0.34 (-5.11%) | 6.695 | 6.255 | 2,519,904 |
| BLRX | 3.21▼ | -0.18 (-5.31%) | 3.30 | 3.14 | 15,364 |
| BMRN | 54.16▼ | -0.30 (-0.55%) | 54.52 | 52.91 | 2,013,765 |
| BNY | 10.15▼ | -0.04 (-0.39%) | 10.17 | 10.12 | 37,000 |
| BRBI | 14.59▼ | -0.995 (-6.38%) | 15.4222 | 14.29 | 44,442 |
| BRO | 79.93▼ | -0.78 (-0.97%) | 82.03 | 79.61 | 2,602,200 |
| BSR | 29.2523▼ | -0.0689 (-0.23%) | 29.4266 | 29.0914 | 964,650 |
| BWIN | 26.76▼ | -1.21 (-4.33%) | 28.12 | 26.37 | 1,267,567 |
| CAPS | 0.9001▼ | -0.1799 (-16.66%) | 1.03 | 0.801 | 1,279,608 |
| CCEC | 20.10▼ | -0.93 (-4.42%) | 21.02 | 20.02 | 3,449 |
| CEPU | 14.62▼ | -0.20 (-1.35%) | 15.10 | 14.5411 | 298,026 |
| CGSM | 26.35▼ | -0.01 (-0.04%) | 26.385 | 26.35 | 191,200 |
| CHAR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CHEK | 1.57▼ | -0.29 (-15.59%) | 1.9236 | 1.55 | 143,795 |
| CHRW | 151.69▼ | -0.95 (-0.62%) | 153.00 | 150.76 | 1,302,691 |
| CLWT | 1.125▼ | -0.055 (-4.66%) | 1.125 | 1.10 | 441 |
| CM | 85.86▼ | -0.97 (-1.12%) | 86.66 | 85.182 | 1,233,859 |
| CMBM | 2.61▼ | -0.07 (-2.61%) | 2.7517 | 2.44 | 1,917,579 |
| CMCL | 28.28▼ | -0.61 (-2.11%) | 29.4099 | 27.955 | 209,976 |
| CMS | 74.27▼ | -0.19 (-0.26%) | 75.085 | 74.19 | 1,875,405 |
| COGT | 33.40▼ | -0.35 (-1.04%) | 34.32 | 32.85 | 2,843,932 |
| COLL | 45.34 | +0.00 (+0.00%) | 46.05 | 44.49 | 368,167 |
| COR | 361.64▼ | -3.36 (-0.92%) | 366.87 | 360.54 | 2,045,800 |
| CPAC | 7.22▼ | -0.06 (-0.82%) | 7.50 | 7.22 | 60,100 |
| CPII | 19.04▼ | -0.025 (-0.13%) | 19.04 | 19.04 | 9 |
| CPNQ | 26.3502▼ | -0.0198 (-0.08%) | 26.3502 | 26.3502 | 0 |
| CPRT | 41.32▼ | -0.01 (-0.02%) | 41.75 | 41.065 | 7,506,188 |
| CPRX | 22.66▲ | +0.10 (+0.44%) | 22.725 | 22.23 | 1,064,326 |
| CRAK | 40.7884▲ | +0.0084 (+0.02%) | 40.8899 | 40.30 | 129,203 |
| CRS | 322.52▼ | -9.63 (-2.90%) | 333.21 | 318.6631 | 975,451 |
| CRSP | 53.47▼ | -1.85 (-3.34%) | 54.9945 | 52.07 | 2,436,838 |
| CTA | 27.43▲ | +0.01 (+0.04%) | 27.4899 | 27.26 | 184,787 |
| CVAC | 5.23▼ | -0.05 (-0.95%) | 5.29 | 5.23 | 832,297 |
| CVNA | 317.22▼ | -5.90 (-1.83%) | 326.49 | 309.105 | 2,007,604 |
| CVNX | 15.6831▼ | -0.428 (-2.66%) | 16.50 | 14.955 | 18,771 |
| CVV | 3.25▼ | -0.18 (-5.25%) | 3.40 | 3.25 | 10,112 |
| CXE | 3.73▼ | -0.02 (-0.53%) | 3.75 | 3.72 | 85,300 |
| DE | 473.85▼ | -2.13 (-0.45%) | 477.12 | 470.00 | 1,117,591 |
| DG | 103.33▲ | +0.18 (+0.17%) | 104.79 | 102.23 | 1,897,204 |
| DGIN | 42.0355▼ | -0.2225 (-0.53%) | 42.0355 | 41.90 | 604 |
| DGX | 185.32▼ | -0.87 (-0.47%) | 188.16 | 184.35 | 1,368,410 |
| DHC | 4.58▼ | -0.03 (-0.65%) | 4.645 | 4.51 | 899,195 |
| DLTH | 2.90 | +0.00 (+0.00%) | 2.98 | 2.825 | 41,556 |
| DMAT | 24.025▼ | -0.426 (-1.74%) | 24.18 | 23.86 | 8,957 |
| DQ | 32.29▼ | -2.21 (-6.41%) | 33.35 | 31.52 | 1,400,600 |
| DRDB | 10.44▼ | -0.01 (-0.10%) | 10.457 | 10.431 | 604,300 |
| DRIP | 8.25▼ | -0.28 (-3.28%) | 8.735 | 8.205 | 5,057,385 |
| DSX | 1.74▼ | -0.04 (-2.25%) | 1.76 | 1.70 | 327,333 |
| DTM | 113.60▼ | -1.26 (-1.10%) | 115.34 | 113.56 | 819,154 |
| DUG | 32.19▼ | -0.46 (-1.41%) | 33.08 | 32.00 | 36,880 |
| DUSB | 50.715▼ | -0.135 (-0.27%) | 50.72 | 50.703 | 209,700 |
| DVUT | 27.1478▼ | -0.1763 (-0.65%) | 27.1478 | 27.1478 | 4 |
| DWSN | 1.95▼ | -0.12 (-5.80%) | 2.07 | 1.9441 | 49,457 |
| E | 37.99▼ | -0.21 (-0.55%) | 38.14 | 37.62 | 218,000 |
| EDD | 5.33▼ | -0.05 (-0.93%) | 5.39 | 5.33 | 172,900 |
| EDTK | 1.03▼ | -0.0487 (-4.51%) | 1.0918 | 1.03 | 2,054 |
| EFFE | 24.0018▼ | -0.3305 (-1.36%) | 24.0018 | 24.0018 | 0 |
| EGG | 4.03▼ | -0.17 (-4.05%) | 4.10 | 3.7481 | 7,296 |
| ELTK | 9.12▼ | -2.28 (-20.00%) | 9.9299 | 8.55 | 24,034 |
| EMBC | 14.21▼ | -0.10 (-0.70%) | 14.5727 | 13.97 | 386,887 |
| EMD | 10.35▼ | -0.19 (-1.80%) | 10.49 | 10.35 | 214,300 |
| ENGN | 7.2638▼ | -1.0037 (-12.14%) | 8.3048 | 6.7755 | 2,324,216 |
| ENIC | 3.85▼ | -0.01 (-0.26%) | 3.865 | 3.78 | 590,021 |