Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.95▼ | -0.0299 (-3.05%) | 0.95 | 0.92 | 2,159 |
| AAT | 25.26▼ | -0.25 (-0.98%) | 25.6214 | 25.16 | 162,436 |
| ABCB | 90.81▼ | -1.50 (-1.62%) | 92.40 | 90.56 | 237,250 |
| ABG | 210.12▼ | -10.24 (-4.65%) | 221.57 | 209.90 | 337,007 |
| ABR | 5.03▼ | -0.15 (-2.90%) | 5.16 | 4.98 | 3,067,328 |
| ACA | 144.74▼ | -0.27 (-0.19%) | 145.40 | 144.71 | 549,393 |
| ACIW | 56.87▼ | -1.20 (-2.07%) | 58.00 | 56.76 | 869,869 |
| ACNT | 15.15▼ | -0.14 (-0.92%) | 15.32 | 15.15 | 31,485 |
| ACR | 17.39▼ | -0.41 (-2.30%) | 17.78 | 17.30 | 11,861 |
| ACRE | 4.52▼ | -0.10 (-2.16%) | 4.65 | 4.48 | 592,585 |
| ACU | 47.00▼ | -0.55 (-1.16%) | 47.915 | 46.59 | 19,156 |
| ACYS | 20.38▼ | -0.04 (-0.20%) | 20.43 | 20.30 | 301,744 |
| ADCT | 1.26▼ | -0.09 (-6.67%) | 1.40 | 1.26 | 652,253 |
| ADIL | 2.73▼ | -0.07 (-2.50%) | 2.77 | 2.6001 | 38,339 |
| ADNT | 19.65▼ | -0.14 (-0.71%) | 20.05 | 19.505 | 752,811 |
| AEC | 4.23▼ | -0.095 (-2.20%) | 4.39 | 4.20 | 25,062 |
| AEHR | 77.36▼ | -3.69 (-4.55%) | 88.8899 | 75.20 | 3,340,033 |
| AFIX | 24.615▼ | -0.07 (-0.28%) | 24.66 | 24.61 | 13,450 |
| AFMC | 40.16▼ | -0.23 (-0.57%) | 40.43 | 40.10 | 47,877 |
| AFRI | 10.59▼ | -0.26 (-2.40%) | 11.00 | 10.59 | 4,940 |
| AGCO | 112.33▼ | -3.00 (-2.60%) | 116.035 | 111.845 | 579,201 |
| AGG | 97.95▼ | -0.25 (-0.25%) | 98.1842 | 97.90 | 4,728,520 |
| AGGH | 20.03▼ | -0.06 (-0.30%) | 20.0886 | 20.0011 | 115,168 |
| AGGS | 40.475▼ | -0.09 (-0.22%) | 40.475 | 40.46 | 534 |
| AGGY | 43.0841▼ | -0.1209 (-0.28%) | 43.17 | 43.02 | 40,299 |
| AGNC | 10.92▼ | -0.30 (-2.67%) | 11.285 | 10.90 | 23,285,514 |
| AGNG | 36.4044▼ | -0.3052 (-0.83%) | 36.80 | 35.59 | 13,096 |
| AGNT | 4.46▼ | -0.12 (-2.62%) | 4.54 | 4.3712 | 1,575,519 |
| AGZ | 108.70▼ | -0.04 (-0.04%) | 108.76 | 108.64 | 7,512 |
| AHYB | 46.0671▼ | -0.0413 (-0.09%) | 46.07 | 46.0671 | 423 |
| AIFA | 2.03▼ | -0.02 (-0.98%) | 2.0612 | 2.00 | 7,803 |
| AIIO | 3.55▼ | -0.40 (-10.13%) | 3.92 | 3.3825 | 1,609,734 |
| AIVI | 56.895▼ | -0.4864 (-0.85%) | 57.1304 | 56.881 | 1,510 |
| AIVL | 131.182▼ | -0.356 (-0.27%) | 131.77 | 131.1818 | 2,077 |
| ALIT | 20.35▼ | -1.39 (-6.39%) | 21.355 | 20.155 | 400,833 |
| ALKS | 51.72▼ | -1.00 (-1.90%) | 53.24 | 51.70 | 935,593 |
| ALMS | 27.98▼ | -0.68 (-2.37%) | 29.57 | 27.915 | 673,123 |
| ALTO | 5.51▼ | -0.33 (-5.65%) | 6.05 | 5.452 | 2,243,714 |
| ALTY | 12.38▼ | -0.04 (-0.32%) | 12.44 | 12.37 | 17,344 |
| ALXO | 1.92▼ | -0.18 (-8.57%) | 2.1255 | 1.91 | 488,010 |
| AMBP | 4.50▼ | -0.19 (-4.05%) | 4.69 | 4.455 | 2,766,733 |
| AMCR | 43.23▼ | -0.71 (-1.62%) | 44.045 | 42.95 | 2,427,347 |
| AMG | 366.12▼ | -3.71 (-1.00%) | 377.16 | 365.86 | 82,929 |
| AMH | 33.70▼ | -0.37 (-1.09%) | 34.09 | 33.61 | 1,631,969 |
| AMPG | 6.22▼ | -0.42 (-6.33%) | 6.50 | 5.4501 | 3,718,537 |
| AMT | 167.06▼ | -3.00 (-1.76%) | 169.735 | 166.3631 | 2,098,848 |
| AMTB | 25.78▼ | -0.40 (-1.53%) | 26.547 | 25.69 | 350,551 |
| AMTD | 0.8323▼ | -0.1237 (-12.94%) | 0.9625 | 0.8313 | 29,444 |
| AMX | 26.10▼ | -0.17 (-0.65%) | 26.48 | 26.07 | 787,424 |
| AMZD | 9.02▼ | -0.0903 (-0.99%) | 9.09 | 8.9199 | 16,635,744 |
| AN | 197.91▼ | -7.81 (-3.80%) | 206.31 | 197.63 | 305,613 |
| ANDG | 42.58▼ | -1.87 (-4.21%) | 44.85 | 41.96 | 238,691 |
| ANF | 94.44▼ | -0.80 (-0.84%) | 96.81 | 93.13 | 689,349 |
| ANGL | 29.03▼ | -0.02 (-0.07%) | 29.065 | 29.02 | 339,464 |
| ANPA | 4.2499▼ | -0.0801 (-1.85%) | 4.2499 | 3.90 | 4,894 |
| ANRO | 25.90▼ | -1.64 (-5.95%) | 28.62 | 25.66 | 553,228 |
| AOMR | 8.85▼ | -0.28 (-3.07%) | 9.095 | 8.80 | 86,219 |
| APCB | 29.12▼ | -0.07 (-0.24%) | 29.18 | 29.095 | 46,521 |
| APLU | 24.4211▼ | -0.0289 (-0.12%) | 24.49 | 24.42 | 30,606 |
| APLY | 12.48▼ | -0.27 (-2.12%) | 12.75 | 12.425 | 78,412 |
| APOG | 39.42▼ | -1.61 (-3.92%) | 41.15 | 39.355 | 282,741 |
| AQB | 0.9474▼ | -0.0225 (-2.32%) | 0.9586 | 0.9474 | 4,314 |
| AQST | 3.945▼ | -0.175 (-4.25%) | 4.18 | 3.935 | 1,433,179 |
| AQWA | 19.00▼ | -0.245 (-1.27%) | 19.215 | 19.00 | 6,718 |
| ARES | 121.27▼ | -4.41 (-3.51%) | 125.45 | 120.425 | 1,619,463 |
| ARKO | 7.75▼ | -0.21 (-2.64%) | 8.00 | 7.70 | 370,710 |
| ARKR | 5.76▼ | -0.09 (-1.54%) | 5.90 | 5.76 | 1,436 |
| ARQT | 27.53▼ | -0.96 (-3.37%) | 28.98 | 27.50 | 1,220,794 |
| ARTL | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.12 | 68,251 |
| ARTV | 9.15▼ | -0.61 (-6.25%) | 10.00 | 9.15 | 195,873 |
| ASB | 30.97▼ | -0.37 (-1.18%) | 31.39 | 30.875 | 1,263,204 |
| ASD | 26.9309▼ | -0.3427 (-1.26%) | 27.16 | 26.9309 | 288 |
| ASIX | 20.43▼ | -0.36 (-1.73%) | 20.735 | 20.35 | 117,393 |
| ASLE | 5.97▼ | -0.08 (-1.32%) | 6.085 | 5.95 | 288,093 |
| ASUR | 7.90▼ | -0.24 (-2.95%) | 8.10 | 7.87 | 39,857 |
| ATLC | 97.91▼ | -2.77 (-2.75%) | 101.00 | 96.415 | 173,428 |
| ATLO | 29.55▼ | -0.07 (-0.24%) | 29.83 | 29.03 | 35,518 |
| ATMU | 50.52▼ | -0.84 (-1.64%) | 51.97 | 50.485 | 681,453 |
| ATNM | 0.883▼ | -0.0389 (-4.22%) | 0.9037 | 0.883 | 88,680 |
| ATO | 177.33▼ | -0.35 (-0.20%) | 178.50 | 176.19 | 754,870 |
| ATPC | 2.63▼ | -0.44 (-14.33%) | 2.975 | 2.62 | 204,487 |
| ATS | 26.61▼ | -0.97 (-3.52%) | 27.63 | 26.51 | 125,084 |
| AUB | 42.03▼ | -0.62 (-1.45%) | 42.75 | 41.98 | 1,282,806 |
| AURA | 6.82▼ | -0.17 (-2.43%) | 7.125 | 6.78 | 420,987 |
| AVA | 41.70▼ | -0.10 (-0.24%) | 42.4442 | 41.64 | 305,509 |
| AVB | 191.84▼ | -0.69 (-0.36%) | 193.24 | 191.25 | 527,272 |
| AVGB | 50.94▼ | -0.09 (-0.18%) | 50.945 | 50.94 | 830 |
| AVIG | 41.01▼ | -0.11 (-0.27%) | 41.08 | 40.97 | 129,778 |
| AVIR | 4.775▼ | -0.095 (-1.95%) | 4.97 | 4.76 | 222,239 |
| AVMV | 80.52▼ | -0.37 (-0.46%) | 81.41 | 80.419 | 79,394 |
| AVNT | 36.11▼ | -0.86 (-2.33%) | 36.62 | 35.95 | 376,193 |
| AVO | 13.04▼ | -0.55 (-4.05%) | 13.59 | 13.005 | 713,088 |
| AVSC | 72.29▼ | -0.60 (-0.82%) | 73.28 | 72.28 | 93,184 |
| AVTR | 10.66▼ | -0.41 (-3.70%) | 11.10 | 10.59 | 9,382,257 |
| AVTX | 18.21▼ | -1.16 (-5.99%) | 19.825 | 18.03 | 707,084 |
| AVUV | 124.57▼ | -0.78 (-0.62%) | 125.83 | 124.5593 | 938,487 |
| AVY | 158.36▼ | -2.05 (-1.28%) | 162.52 | 157.28 | 612,063 |
| AX | 97.59▼ | -1.94 (-1.95%) | 99.78 | 97.38 | 199,506 |
| AXP | 351.93▼ | -3.42 (-0.96%) | 357.40 | 350.9605 | 1,726,695 |
| AXPG | 14.2806▼ | -0.3128 (-2.14%) | 14.47 | 14.23 | 12,189 |