Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.69▼ | -0.10 (-0.78%) | 12.72 | 12.38 | 47,371,004 |
| AALG | 10.6697▼ | -0.0973 (-0.90%) | 10.6697 | 10.24 | 58,129 |
| AAXJ | 113.74▼ | -3.85 (-3.27%) | 115.06 | 112.31 | 681,356 |
| ABEO | 5.68▼ | -0.18 (-3.07%) | 5.83 | 5.575 | 1,281,538 |
| ABOS | 2.48▼ | -0.09 (-3.50%) | 2.615 | 2.44 | 247,013 |
| ABSI | 5.355▼ | -0.425 (-7.35%) | 5.74 | 5.2708 | 4,050,832 |
| ABUS | 4.31▼ | -0.08 (-1.82%) | 4.38 | 4.24 | 1,026,002 |
| ABVX | 121.39▼ | -0.74 (-0.61%) | 123.745 | 120.50 | 734,477 |
| ACA | 127.55▼ | -2.05 (-1.58%) | 129.355 | 124.92 | 166,959 |
| ACEI | 24.3519▼ | -0.1231 (-0.50%) | 24.43 | 24.2956 | 8,281 |
| ACH | 3.20▼ | -0.69 (-17.74%) | 3.96 | 2.89 | 2,353,254 |
| ACV | 27.02▼ | -0.44 (-1.60%) | 27.74 | 26.83 | 25,371 |
| ACVT | 27.4412▼ | -0.1228 (-0.45%) | 27.4412 | 27.4412 | 4 |
| ACWX | 74.69▼ | -1.00 (-1.32%) | 74.9201 | 74.04 | 937,948 |
| ACXP | 2.05▼ | -0.13 (-5.96%) | 2.18 | 1.86 | 250,875 |
| ADUR | 13.25▼ | -0.61 (-4.40%) | 14.09 | 12.94 | 341,431 |
| ADVE | 46.5232▼ | -0.7391 (-1.56%) | 46.5232 | 46.5232 | 7 |
| AEBI | 11.50▼ | -0.76 (-6.20%) | 12.05 | 11.18 | 251,224 |
| AEF | 9.57▼ | -0.33 (-3.33%) | 9.8428 | 9.46 | 124,304 |
| AER | 144.56▼ | -1.66 (-1.14%) | 146.93 | 143.07 | 788,548 |
| AESI | 18.28▼ | -0.56 (-2.97%) | 19.09 | 17.94 | 3,900,193 |
| AFB | 11.14▼ | -0.03 (-0.27%) | 11.1699 | 11.10 | 145,394 |
| AFIX | 24.7845▼ | -0.0905 (-0.36%) | 24.79 | 24.7845 | 20,221 |
| AFRM | 65.43▼ | -1.02 (-1.53%) | 68.52 | 64.6262 | 5,152,190 |
| AFSC | 35.5566▼ | -0.2887 (-0.81%) | 35.5566 | 35.5566 | 9 |
| AFSM | 37.4725▼ | -0.3275 (-0.87%) | 37.50 | 36.94 | 5,588 |
| AGCO | 118.03▼ | -0.80 (-0.67%) | 119.07 | 116.03 | 468,411 |
| AGEM | 47.8057▼ | -1.554 (-3.15%) | 48.14 | 46.77 | 5,942 |
| AGGS | 40.595▼ | -0.1401 (-0.34%) | 40.595 | 40.595 | 5 |
| AGGY | 43.44▼ | -0.11 (-0.25%) | 43.465 | 43.42 | 49,493 |
| AGMB | 12.08▼ | -0.10 (-0.82%) | 12.38 | 11.49 | 90,306 |
| AGNC | 10.74▼ | -0.06 (-0.56%) | 10.82 | 10.705 | 12,083,417 |
| AGZD | 22.585▼ | -0.02 (-0.09%) | 22.62 | 22.56 | 6,776 |
| AHT | 2.95▼ | -0.09 (-2.96%) | 3.04 | 2.6601 | 30,155 |
| AI | 8.79▼ | -0.69 (-7.28%) | 9.4982 | 8.74 | 6,416,405 |
| AIA | 132.94▼ | -5.46 (-3.95%) | 134.79 | 130.74 | 2,915,039 |
| AIMD | 1.68▼ | -0.06 (-3.45%) | 1.74 | 1.68 | 16,215 |
| AIMS | 26.6967▼ | -0.2352 (-0.87%) | 26.7099 | 26.53 | 2,495 |
| AINP | 25.005▼ | -0.06 (-0.24%) | 25.005 | 25.00 | 2,944 |
| AINT | 28.9522▼ | -0.7061 (-2.38%) | 28.9522 | 28.5501 | 710 |
| AIR | 111.51▼ | -6.06 (-5.15%) | 116.00 | 107.65 | 354,314 |
| AIRR | 129.34▼ | -1.06 (-0.81%) | 129.95 | 126.08 | 671,932 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 184 |
| AIXC | 1.305▼ | -0.195 (-13.00%) | 1.4645 | 1.30 | 105,977 |
| ALAB | 204.42▼ | -2.93 (-1.41%) | 214.41 | 192.60 | 5,045,273 |
| ALAR | 7.38▼ | -0.40 (-5.14%) | 7.7586 | 7.38 | 23,895 |
| ALDF | 10.63▼ | -0.01 (-0.09%) | 10.64 | 10.63 | 17,401 |
| ALDX | 1.71▼ | -0.05 (-2.84%) | 1.805 | 1.70 | 713,501 |
| ALGT | 77.49▼ | -1.89 (-2.38%) | 78.75 | 74.34 | 1,033,969 |
| ALIL | 30.5495▼ | -0.2582 (-0.84%) | 30.5495 | 30.43 | 1,293 |
| ALKT | 16.79▼ | -0.43 (-2.50%) | 17.35 | 16.67 | 2,502,529 |
| ALT | 3.08▼ | -0.01 (-0.32%) | 3.10 | 3.005 | 2,392,173 |
| ALV | 119.41▼ | -1.12 (-0.93%) | 120.48 | 117.68 | 552,646 |
| AMKR | 73.45▼ | -3.24 (-4.22%) | 75.40 | 70.135 | 3,402,048 |
| AMOD | 0.2192▼ | -0.0148 (-6.32%) | 0.2311 | 0.2105 | 611,650 |
| AMS | 1.73▼ | -0.16 (-8.47%) | 1.86 | 1.70 | 155,805 |
| AMSC | 54.51▼ | -4.21 (-7.17%) | 57.05 | 51.32 | 1,307,413 |
| ANNX | 5.44▼ | -0.24 (-4.23%) | 5.62 | 5.44 | 1,188,661 |
| ANPA | 6.06▼ | -0.81 (-11.79%) | 6.2811 | 6.00 | 19,502 |
| ANTX | 4.27▼ | -0.45 (-9.53%) | 4.90 | 4.22 | 189,026 |
| ANVS | 2.28▼ | -0.11 (-4.60%) | 2.4267 | 2.27 | 676,208 |
| AOK | 41.11▼ | -0.16 (-0.39%) | 41.17 | 41.01 | 125,411 |
| AOTS | 22.96▼ | -0.0882 (-0.38%) | 23.01 | 22.87 | 2,972 |
| AP | 10.62▼ | -1.24 (-10.46%) | 10.685 | 9.62 | 310,569 |
| APAM | 36.94▼ | -0.67 (-1.78%) | 37.53 | 36.56 | 661,528 |
| APCB | 29.34▼ | -0.07 (-0.24%) | 29.37 | 29.25 | 56,124 |
| APGE | 82.93▼ | -1.67 (-1.97%) | 85.17 | 81.48 | 487,390 |
| API | 3.87▼ | -0.24 (-5.84%) | 4.04 | 3.86 | 328,850 |
| APIE | 37.905▼ | -0.175 (-0.46%) | 37.91 | 37.37 | 55,416 |
| APMU | 24.93▼ | -0.01 (-0.04%) | 24.93 | 24.87 | 30,981 |
| APOG | 35.62▼ | -0.60 (-1.66%) | 36.06 | 35.21 | 134,904 |
| APPS | 3.87▼ | -0.12 (-3.01%) | 3.96 | 3.785 | 1,651,394 |
| AQST | 4.16▼ | -0.18 (-4.15%) | 4.40 | 4.16 | 1,396,578 |
| AQWA | 19.0152▼ | -0.1398 (-0.73%) | 19.0898 | 18.95 | 6,244 |
| ARAI | 0.69▼ | -0.0497 (-6.72%) | 0.7397 | 0.6871 | 806,414 |
| ARL | 13.09▼ | -0.85 (-6.10%) | 13.09 | 12.42 | 4,677 |
| ARQQ | 14.40▼ | -0.60 (-4.00%) | 15.60 | 13.90 | 497,825 |
| ARRY | 8.17▼ | -0.56 (-6.41%) | 8.67 | 8.005 | 4,641,484 |
| ASC | 18.96▼ | -0.16 (-0.84%) | 19.1299 | 18.70 | 550,283 |
| ASCI | 37.2266▼ | -0.5456 (-1.44%) | 37.2801 | 36.8954 | 2,293 |
| ASG | 5.25▼ | -0.01 (-0.19%) | 5.25 | 5.205 | 364,315 |
| ASIA | 42.4832▼ | -1.5468 (-3.51%) | 43.05 | 41.945 | 7,270 |
| ASTL | 4.99▼ | -0.15 (-2.92%) | 5.14 | 4.865 | 1,291,494 |
| ATFV | 38.08▼ | -0.4059 (-1.05%) | 38.56 | 37.78 | 12,364 |
| ATHM | 18.82▼ | -0.35 (-1.83%) | 19.13 | 18.42 | 543,488 |
| ATLC | 77.60▼ | -3.26 (-4.03%) | 79.93 | 72.67 | 73,138 |
| ATS | 33.31▼ | -0.94 (-2.74%) | 34.22 | 32.89 | 88,186 |
| ATYR | 0.5302▼ | -0.42 (-44.20%) | 0.8021 | 0.51 | 12,079,964 |
| AURE | 2.17▼ | -0.18 (-7.66%) | 2.325 | 2.17 | 58,984 |
| AVAL | 4.42▼ | -0.13 (-2.86%) | 4.5599 | 4.38 | 211,321 |
| AVEE | 70.8602▼ | -1.7577 (-2.42%) | 70.8602 | 70.58 | 4,661 |
| AVEM | 93.12▼ | -2.71 (-2.83%) | 94.05 | 91.92 | 1,919,372 |
| AVES | 66.30▼ | -1.39 (-2.05%) | 66.59 | 65.61 | 45,943 |
| AVGB | 50.94▼ | -0.1061 (-0.21%) | 50.96 | 50.935 | 2,071 |
| AVGG | 36.00▼ | -1.61 (-4.28%) | 37.8099 | 34.255 | 175,619 |
| AVGO | 419.30▼ | -9.13 (-2.13%) | 429.34 | 408.41 | 17,651,758 |
| AVGU | 46.3023▼ | -1.991 (-4.12%) | 48.20 | 44.00 | 37,818 |
| AVGX | 62.215▼ | -2.515 (-3.89%) | 64.98 | 58.7101 | 301,744 |
| AVL | 58.39▼ | -2.74 (-4.48%) | 61.355 | 55.4501 | 794,701 |
| AVNS | 24.73▼ | -0.08 (-0.32%) | 24.83 | 24.70 | 1,469,690 |