Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.06▼ | -0.33 (-0.29%) | 116.83 | 114.53 | 676,216 |
| ABBV | 207.94▼ | -4.46 (-2.10%) | 214.10 | 207.75 | 3,026,750 |
| ABLV | 0.605▼ | -0.0329 (-5.16%) | 0.605 | 0.605 | 638 |
| ABT | 100.30▼ | -2.42 (-2.36%) | 102.77 | 99.34 | 9,791,240 |
| ACAD | 21.74▼ | -0.83 (-3.68%) | 22.595 | 21.42 | 822,399 |
| ACCL | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.38 | 4,725 |
| ACET | 6.76▼ | -0.10 (-1.46%) | 6.90 | 6.68 | 60,605 |
| ACGL | 95.97▼ | -2.87 (-2.90%) | 98.69 | 95.32 | 2,182,981 |
| ACM | 83.59▼ | -1.93 (-2.26%) | 85.62 | 83.325 | 763,025 |
| ACOG | 6.03▼ | -0.35 (-5.49%) | 6.435 | 5.735 | 48,265 |
| ACON | 3.23▼ | -0.27 (-7.71%) | 3.69 | 3.22 | 139,017 |
| ACTG | 4.90▼ | -0.16 (-3.16%) | 5.1699 | 4.88 | 142,415 |
| ACU | 44.81▼ | -1.08 (-2.35%) | 45.9999 | 44.6201 | 10,181 |
| ADCT | 3.74▼ | -0.02 (-0.53%) | 3.8244 | 3.69 | 644,099 |
| ADNT | 20.42▼ | -0.08 (-0.39%) | 21.2199 | 20.21 | 422,181 |
| AEC | 5.36▼ | -0.17 (-3.07%) | 5.88 | 5.36 | 23,983 |
| AFL | 110.70▼ | -2.37 (-2.10%) | 113.08 | 110.68 | 1,798,484 |
| AGAE | 0.286▼ | -0.0228 (-7.38%) | 0.3133 | 0.2825 | 446,762 |
| AGBK | 7.10▼ | -0.82 (-10.35%) | 8.2667 | 7.09 | 307,949 |
| AGCC | 14.81▼ | -0.79 (-5.06%) | 15.78 | 14.81 | 258,150 |
| AGGA | 25.125▼ | -0.0337 (-0.13%) | 25.19 | 25.125 | 22,375 |
| AGIQ | 20.3714▼ | -0.2426 (-1.18%) | 20.65 | 20.305 | 6,556 |
| AGO | 81.96▼ | -1.53 (-1.83%) | 83.85 | 81.665 | 320,278 |
| AGPU | 3.98▼ | -0.86 (-17.77%) | 5.229 | 3.91 | 455,938 |
| AHYB | 46.235▼ | -0.1441 (-0.31%) | 46.2699 | 46.235 | 2,089 |
| AIRE | 0.2445▼ | -0.0098 (-3.85%) | 0.2566 | 0.2415 | 820,333 |
| AIZ | 219.40▼ | -3.88 (-1.74%) | 222.88 | 218.045 | 210,545 |
| AJG | 213.55▼ | -4.84 (-2.22%) | 218.65 | 206.21 | 4,438,901 |
| AKTS | 16.88▼ | -0.79 (-4.47%) | 17.90 | 16.10 | 261,386 |
| ALAR | 6.02▼ | -0.11 (-1.79%) | 6.39 | 6.02 | 16,149 |
| ALF | 10.79▼ | -0.02 (-0.19%) | 10.79 | 10.77 | 551 |
| ALKS | 33.36▼ | -1.56 (-4.47%) | 35.515 | 33.34 | 2,005,620 |
| ALT | 3.24▼ | -0.14 (-4.14%) | 3.41 | 3.22 | 1,918,802 |
| AMIX | 0.3803▼ | -0.0196 (-4.90%) | 0.427 | 0.3701 | 122,376 |
| AMPH | 20.37▼ | -0.50 (-2.40%) | 21.10 | 20.14 | 354,467 |
| AMRN | 14.48▼ | -0.30 (-2.03%) | 14.76 | 14.00 | 49,277 |
| AMRX | 12.54▼ | -0.26 (-2.03%) | 12.8766 | 12.40 | 1,472,299 |
| AMSF | 33.09▼ | -0.78 (-2.30%) | 33.73 | 32.9101 | 138,460 |
| ANGI | 6.85▼ | -0.35 (-4.86%) | 7.25 | 6.835 | 453,219 |
| ANIK | 14.76▼ | -0.46 (-3.02%) | 15.16 | 14.60 | 174,340 |
| AON | 312.57▼ | -12.83 (-3.94%) | 323.16 | 307.81 | 2,373,226 |
| APPS | 2.82▼ | -0.19 (-6.31%) | 3.05 | 2.76 | 2,281,682 |
| APT | 4.51▼ | -0.11 (-2.38%) | 4.6999 | 4.46 | 28,770 |
| AQST | 4.08▼ | -0.09 (-2.16%) | 4.21 | 4.04 | 977,977 |
| ARAY | 0.3899▼ | -0.0311 (-7.39%) | 0.4249 | 0.3864 | 1,278,065 |
| ARBE | 0.6501 | +0.00 (+0.00%) | 0.6903 | 0.6501 | 522,470 |
| ARES | 100.46▼ | -4.34 (-4.14%) | 104.88 | 98.44 | 4,432,550 |
| ARM | 148.93▼ | -0.865 (-0.58%) | 159.29 | 147.96 | 7,396,393 |
| ARMP | 11.12▼ | -0.41 (-3.56%) | 11.39 | 10.8101 | 17,774 |
| ARRY | 7.16▼ | -0.05 (-0.69%) | 7.3893 | 7.125 | 2,412,518 |
| ARVN | 10.82▼ | -0.35 (-3.13%) | 11.21 | 10.74 | 474,514 |
| ASBP | 1.06▼ | -0.14 (-11.67%) | 1.20 | 1.03 | 85,346 |
| ASMB | 28.42▼ | -1.43 (-4.79%) | 30.7208 | 28.26 | 138,366 |
| ASPN | 3.34▼ | -0.40 (-10.70%) | 3.98 | 3.32 | 1,985,819 |
| ATAT | 36.13▼ | -0.44 (-1.20%) | 37.10 | 36.015 | 768,411 |
| ATEN | 24.00▼ | -0.70 (-2.83%) | 24.76 | 23.65 | 621,426 |
| ATHE | 3.715▼ | -0.13 (-3.38%) | 3.84 | 3.53 | 5,846 |
| ATNM | 1.08▼ | -0.06 (-5.26%) | 1.15 | 1.08 | 74,346 |
| AUDC | 8.79▼ | -0.27 (-2.98%) | 9.10 | 8.76 | 78,824 |
| AUPH | 15.76▼ | -0.20 (-1.25%) | 16.11 | 15.56 | 913,125 |
| AUSF | 48.88▼ | -0.45 (-0.91%) | 49.35 | 48.74 | 46,816 |
| AVAH | 6.22▼ | -0.39 (-5.90%) | 6.625 | 6.20 | 822,793 |
| AVIE | 72.4619▼ | -0.6083 (-0.83%) | 72.4619 | 72.4619 | 447 |
| AVIG | 41.595▼ | -0.055 (-0.13%) | 41.685 | 41.59 | 185,551 |
| AVIR | 5.67▼ | -0.17 (-2.91%) | 5.864 | 5.6425 | 261,580 |
| AVTR | 7.90▼ | -0.02 (-0.25%) | 8.03 | 7.81 | 3,630,477 |
| AVXL | 2.95▼ | -0.10 (-3.28%) | 3.075 | 2.905 | 1,012,583 |
| AVY | 171.16▼ | -2.65 (-1.52%) | 174.42 | 170.52 | 495,852 |
| AWK | 137.22▼ | -2.03 (-1.46%) | 139.625 | 136.585 | 1,297,953 |
| AWX | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.59 | 10,127 |
| AXIL | 7.01▼ | -0.14 (-1.96%) | 7.085 | 6.99 | 9,162 |
| AXR | 27.17▼ | -0.53 (-1.91%) | 27.60 | 26.67 | 7,105 |
| AXS | 98.14▼ | -4.29 (-4.19%) | 101.95 | 96.89 | 932,481 |
| AZO | 3,430.45▼ | -117.7399 (-3.32%) | 3,544.7251 | 3,412.4124 | 203,162 |
| BAOS | 2.54▼ | -0.09 (-3.42%) | 2.55 | 2.39 | 32,645 |
| BARK | 8.30▼ | -0.40 (-4.60%) | 8.67 | 8.23 | 99,383 |
| BBAG | 46.08▼ | -0.06 (-0.13%) | 46.19 | 46.08 | 69,772 |
| BBH | 186.53▼ | -3.0449 (-1.61%) | 190.33 | 185.9101 | 3,476 |
| BBN | 16.16▼ | -0.08 (-0.49%) | 16.23 | 16.15 | 92,060 |
| BBOT | 8.40▼ | -0.455 (-5.14%) | 8.87 | 8.11 | 289,924 |
| BBW | 37.26▼ | -0.59 (-1.56%) | 38.04 | 37.03 | 316,290 |
| BBY | 62.37▼ | -2.16 (-3.35%) | 65.67 | 62.12 | 2,184,401 |
| BCAX | 21.12▼ | -0.86 (-3.91%) | 22.00 | 21.08 | 479,563 |
| BCFN | 20.7391▼ | -0.3777 (-1.79%) | 21.03 | 20.7391 | 2,111 |
| BCML | 29.04▼ | -3.63 (-11.11%) | 31.08 | 27.335 | 238,886 |
| BCSM | 21.8211▼ | -0.1989 (-0.90%) | 21.95 | 21.8199 | 15,380 |
| BCTX | 4.28▼ | -0.26 (-5.73%) | 4.60 | 4.21 | 138,303 |
| BCYC | 4.94▼ | -0.03 (-0.60%) | 5.015 | 4.87 | 693,128 |
| BDL | 31.60▼ | -0.625 (-1.94%) | 31.60 | 31.1301 | 951 |
| BEEM | 1.515▼ | -0.115 (-7.06%) | 1.5531 | 1.46 | 837,293 |
| BEEP | 2.16▼ | -0.06 (-2.70%) | 2.43 | 2.15 | 57,511 |
| BETZ | 18.23▼ | -0.06 (-0.33%) | 18.51 | 18.20 | 5,113 |
| BFLY | 4.11▼ | -0.04 (-0.96%) | 4.1999 | 4.10 | 2,272,094 |
| BGI | 0.732▼ | -0.0359 (-4.68%) | 0.7551 | 0.7203 | 16,648 |
| BGLC | 2.18▼ | -0.0693 (-3.08%) | 2.30 | 2.1501 | 3,562 |
| BGMS | 1.0087▼ | -0.0013 (-0.13%) | 1.08 | 0.98 | 374,535 |
| BHVN | 9.17▼ | -0.22 (-2.34%) | 9.43 | 9.04 | 1,041,418 |
| BIB | 81.5661▼ | -2.798 (-3.32%) | 85.20 | 81.395 | 11,662 |
| BIOA | 16.19▼ | -1.60 (-8.99%) | 17.8181 | 16.11 | 292,690 |
| BIVI | 1.35▼ | -0.09 (-6.25%) | 1.49 | 1.35 | 39,098 |