Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 162.88▼ | -33.76 (-17.17%) | 207.60 | 160.87 | 26,713,626 |
| ABAT | 3.24▼ | -0.56 (-14.74%) | 3.8899 | 3.03 | 18,758,852 |
| ABNB | 131.35▼ | -3.08 (-2.29%) | 136.41 | 130.615 | 3,221,151 |
| ACDC | 6.86▼ | -0.38 (-5.25%) | 7.21 | 6.65 | 1,531,427 |
| ACI | 15.66▼ | -0.48 (-2.97%) | 16.195 | 15.63 | 6,972,102 |
| ADEA | 30.53▼ | -1.02 (-3.23%) | 33.61 | 29.075 | 3,767,258 |
| AES | 14.66▼ | -0.05 (-0.34%) | 14.72 | 14.62 | 11,058,938 |
| AFYA | 14.38▼ | -0.06 (-0.42%) | 14.68 | 14.25 | 79,826 |
| AGM | 173.80▼ | -7.79 (-4.29%) | 185.67 | 173.80 | 119,838 |
| AGZD | 22.645▼ | -0.03 (-0.13%) | 22.81 | 22.61 | 4,867 |
| AIRI | 3.01▼ | -0.015 (-0.50%) | 3.02 | 3.01 | 14,453 |
| AIZ | 250.99▼ | -1.03 (-0.41%) | 253.94 | 248.82 | 311,142 |
| ALAB | 341.70▼ | -4.63 (-1.34%) | 372.11 | 303.00 | 7,249,516 |
| ALAR | 9.15▼ | -0.45 (-4.69%) | 9.69 | 8.91 | 44,681 |
| ALF | 10.86▼ | -0.01 (-0.09%) | 10.875 | 10.85 | 1,844 |
| ALOY | 12.53▼ | -1.64 (-11.57%) | 14.1159 | 11.9501 | 2,857,259 |
| ALPS | 0.705▼ | -0.0125 (-1.74%) | 0.705 | 0.70 | 9,964 |
| ALTO | 5.26▼ | -0.37 (-6.57%) | 5.67 | 5.195 | 2,543,096 |
| AM | 21.26▼ | -0.07 (-0.33%) | 21.465 | 21.05 | 1,073,852 |
| AMAN | 10.09▼ | -0.02 (-0.20%) | 10.135 | 10.09 | 311,932 |
| AMBO | 2.385▼ | -0.015 (-0.63%) | 2.40 | 2.34 | 10,210 |
| AMLP | 52.13▼ | -0.46 (-0.87%) | 52.74 | 52.13 | 1,184,856 |
| AMN | 30.33▼ | -0.71 (-2.29%) | 32.42 | 30.12 | 770,544 |
| ANDE | 72.14▼ | -1.35 (-1.84%) | 74.07 | 71.62 | 566,797 |
| ANSC | 11.36▼ | -0.01 (-0.09%) | 11.40 | 11.36 | 962 |
| APA | 36.61▼ | -1.05 (-2.79%) | 37.26 | 35.62 | 6,149,298 |
| APAC | 10.1295▼ | -3.4976 (-25.67%) | 15.1109 | 10.1295 | 8,155 |
| APT | 5.37▼ | -0.10 (-1.83%) | 5.525 | 5.37 | 63,236 |
| ASBP | 5.97▼ | -0.68 (-10.23%) | 6.91 | 5.72 | 106,088 |
| ATCX | 3.91▼ | -0.26 (-6.24%) | 4.25 | 3.60 | 13,638 |
| ATXG | 4.35▼ | -0.36 (-7.64%) | 4.3834 | 4.0601 | 9,218 |
| AURE | 2.415▼ | -0.075 (-3.01%) | 2.43 | 2.33 | 3,420 |
| AUSM | 25.05▼ | -0.015 (-0.06%) | 25.06 | 25.05 | 3,076 |
| AXIN | 10.365▼ | -0.055 (-0.53%) | 10.39 | 10.35 | 19,563 |
| AXR | 25.96▲ | +0.06 (+0.23%) | 26.30 | 25.96 | 1,717 |
| BACC | 10.437▼ | -0.023 (-0.22%) | 10.47 | 10.42 | 14,065 |
| BCAT | 15.60▼ | -0.17 (-1.08%) | 15.87 | 15.48 | 903,789 |
| BCBP | 11.14▼ | -0.07 (-0.62%) | 11.50 | 11.12 | 130,118 |
| BCHT | 1.89▼ | -0.11 (-5.50%) | 2.14 | 1.8622 | 151,258 |
| BFOC | 16.875▼ | -0.16 (-0.94%) | 16.875 | 16.80 | 2,322 |
| BGR | 15.78▼ | -0.14 (-0.88%) | 15.9186 | 15.645 | 72,922 |
| BILI | 17.61▼ | -0.35 (-1.95%) | 17.94 | 17.2501 | 2,446,580 |
| BIS | 17.1912▼ | -0.5398 (-3.04%) | 17.43 | 17.0501 | 11,124 |
| BKH | 67.78▼ | -4.41 (-6.11%) | 72.9999 | 67.47 | 3,640,829 |
| BKR | 63.55▼ | -1.29 (-1.99%) | 65.43 | 62.56 | 6,080,157 |
| BNBX | 0.5255▼ | -0.0145 (-2.69%) | 0.54 | 0.48 | 69,306 |
| BNZI | 3.11▼ | -0.32 (-9.33%) | 3.4999 | 3.0201 | 164,394 |
| BP | 42.67▼ | -1.05 (-2.40%) | 43.41 | 42.0101 | 7,109,383 |
| BPH | 66.858▼ | -1.8713 (-2.72%) | 66.858 | 66.858 | 222 |
| BPRO | 19.7644▼ | -1.5532 (-7.29%) | 20.12 | 19.65 | 939 |
| BSMV | 21.015▼ | -0.005 (-0.02%) | 21.065 | 20.99 | 80,597 |
| BTMD | 2.21▼ | -0.13 (-5.56%) | 2.425 | 2.17 | 482,779 |
| BUCK | 23.46▼ | -0.02 (-0.09%) | 23.47 | 23.4201 | 126,946 |
| BWA | 73.27▼ | -2.59 (-3.41%) | 76.06 | 70.995 | 3,039,414 |
| BWET | 190.057▼ | -6.483 (-3.30%) | 207.20 | 181.16 | 215,678 |
| BWMN | 32.24▼ | -0.11 (-0.34%) | 33.35 | 31.50 | 113,505 |
| BZUN | 2.64▼ | -0.04 (-1.49%) | 2.73 | 2.605 | 222,700 |
| CCEL | 3.45▼ | -0.22 (-5.99%) | 3.45 | 3.45 | 2,289 |
| CCIF | 3.07▼ | -0.03 (-0.97%) | 3.10 | 3.03 | 98,681 |
| CHRD | 134.07▼ | -4.20 (-3.04%) | 137.505 | 131.715 | 620,391 |
| CINT | 3.95▼ | -0.05 (-1.25%) | 4.12 | 3.94 | 397,811 |
| CLOB | 50.3876▼ | -0.0424 (-0.08%) | 50.42 | 50.321 | 7,751 |
| CNXU | 13.94▼ | -1.33 (-8.71%) | 16.72 | 13.30 | 84,012 |
| COHR | 355.94▼ | -45.99 (-11.44%) | 410.70 | 335.595 | 8,141,284 |
| COP | 116.79▼ | -2.10 (-1.77%) | 118.12 | 114.86 | 4,256,462 |
| CPIX | 5.72▼ | -0.14 (-2.39%) | 6.00 | 5.655 | 52,466 |
| CSHI | 49.82▼ | -0.02 (-0.04%) | 49.86 | 49.72 | 888,459 |
| CTOR | 0.7198▼ | -0.0801 (-10.01%) | 0.7611 | 0.695 | 45,906 |
| CUSD | 19.275▼ | -0.50 (-2.53%) | 19.275 | 19.275 | 13 |
| CVR | 9.51▼ | -0.84 (-8.12%) | 10.05 | 9.502 | 3,732 |
| CVX | 186.76▼ | -2.48 (-1.31%) | 189.3829 | 185.47 | 6,375,290 |
| CWAN | 24.35▼ | -0.04 (-0.16%) | 24.40 | 24.315 | 2,170,914 |
| CZWI | 20.39▼ | -0.21 (-1.02%) | 20.88 | 20.105 | 111,348 |
| DBE | 30.6191▼ | -0.5609 (-1.80%) | 30.6801 | 30.09 | 36,319 |
| DBI | 7.02▼ | -1.86 (-20.95%) | 7.82 | 6.63 | 1,884,702 |
| DBO | 21.37▼ | -0.58 (-2.64%) | 21.63 | 20.908 | 843,078 |
| DIG | 57.13▼ | -1.91 (-3.24%) | 58.01 | 55.97 | 56,995 |
| DINO | 69.62▼ | -2.77 (-3.83%) | 72.72 | 69.07 | 1,838,364 |
| DK | 46.55▼ | -1.93 (-3.98%) | 49.01 | 45.5425 | 899,374 |
| DMAA | 10.60▼ | -0.02 (-0.19%) | 10.62 | 10.60 | 30,584 |
| DNMX | 10.01▼ | -0.02 (-0.20%) | 10.025 | 10.01 | 31,190 |
| DOO | 60.61▲ | +0.045 (+0.07%) | 62.00 | 59.3395 | 177,508 |
| DRDB | 10.53▼ | -0.01 (-0.09%) | 10.535 | 10.52 | 57,782 |
| DRLL | 36.02▼ | -0.78 (-2.12%) | 36.645 | 35.82 | 13,142 |
| DTM | 140.61▼ | -0.77 (-0.54%) | 141.90 | 139.63 | 339,993 |
| DVXE | 37.6987▼ | -0.7647 (-1.99%) | 37.81 | 37.33 | 987 |
| DWSH | 6.3455▼ | -0.0895 (-1.39%) | 6.42 | 6.33 | 57,622 |
| E | 53.56▼ | -0.76 (-1.40%) | 54.27 | 53.02 | 255,616 |
| EA | 202.48▼ | -0.72 (-0.35%) | 203.33 | 202.27 | 1,238,671 |
| ECG | 146.58▼ | -6.15 (-4.03%) | 159.50 | 140.52 | 456,646 |
| EDD | 5.43▼ | -0.03 (-0.55%) | 5.475 | 5.385 | 257,340 |
| EDHL | 3.10▼ | -0.60 (-16.22%) | 3.69 | 3.10 | 54,629 |
| EEIQ | 3.48▼ | -0.07 (-1.97%) | 3.6947 | 3.32 | 27,331 |
| EFR | 10.52▼ | -0.02 (-0.19%) | 10.56 | 10.4901 | 60,355 |
| EGY | 5.40▼ | -0.13 (-2.35%) | 5.56 | 5.38 | 698,243 |
| EHLD | 8.6777▼ | -0.2223 (-2.50%) | 8.6777 | 8.6777 | 562 |
| EINC | 118.28▼ | -0.27 (-0.23%) | 118.42 | 117.81 | 2,752 |
| EIPI | 22.07▼ | -0.02 (-0.09%) | 22.13 | 21.92 | 95,583 |
| EJUL | 31.0304▼ | -0.0106 (-0.03%) | 31.06 | 30.96 | 4,396 |
| ELMD | 36.29▼ | -0.79 (-2.13%) | 37.4899 | 36.0001 | 41,133 |