Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFL | 110.55▼ | -1.08 (-0.97%) | 111.62 | 110.86 | 1,727,882 |
| AHMA | 4.87▼ | -0.77 (-13.65%) | 5.86 | 4.7301 | 41,009 |
| AIRS | 3.57▼ | -0.31 (-7.99%) | 3.88 | 3.37 | 1,049,269 |
| AKO.A | 21.14▼ | -1.35 (-6.00%) | 22.30 | 21.14 | 900 |
| ALF | 10.61▼ | -0.02 (-0.19%) | 10.625 | 10.61 | 23,600 |
| ALKT | 20.98▼ | -0.58 (-2.69%) | 21.7391 | 20.945 | 1,330,301 |
| ALVO | 5.15▼ | -0.19 (-3.56%) | 5.205 | 5.09 | 439,846 |
| AMBA | 73.89▼ | -17.08 (-18.78%) | 80.43 | 73.68 | 4,416,183 |
| AMDD | 9.61▼ | -0.38 (-3.80%) | 9.95 | 9.545 | 7,345,800 |
| AMH | 31.95▼ | -0.14 (-0.44%) | 32.29 | 31.80 | 2,305,000 |
| AMX | 22.90▼ | -0.25 (-1.08%) | 23.28 | 22.87 | 2,951,300 |
| ANEB | 2.34▼ | -0.15 (-6.02%) | 2.47 | 2.33 | 149,712 |
| ANGH | 2.87▼ | -0.0299 (-1.03%) | 2.94 | 2.85 | 5,279 |
| ANTX | 1.06▼ | -0.04 (-3.64%) | 1.10 | 1.06 | 46,087 |
| APPN | 41.08▼ | -1.10 (-2.61%) | 42.2199 | 40.802 | 611,407 |
| APT | 4.55▼ | -0.05 (-1.09%) | 4.7421 | 4.52 | 26,682 |
| ARBB | 5.63▼ | -0.17 (-2.93%) | 5.8575 | 5.5766 | 20,699 |
| ARL | 15.20▼ | -0.50 (-3.18%) | 15.20 | 15.20 | 1,000 |
| ARMK | 37.30▼ | -0.66 (-1.74%) | 38.22 | 37.30 | 4,530,700 |
| ASMB | 37.19▼ | -0.23 (-0.61%) | 37.93 | 36.755 | 58,945 |
| ASNS | 2.93▲ | +0.13 (+4.64%) | 2.95 | 2.78 | 37,700 |
| ASRV | 3.09▼ | -0.10 (-3.13%) | 3.22 | 3.09 | 33,578 |
| ATER | 0.702▼ | -0.015 (-2.09%) | 0.726 | 0.70 | 84,400 |
| ATHM | 23.47▼ | -0.49 (-2.05%) | 24.12 | 23.43 | 446,000 |
| ATHR | 5.87▼ | -0.23 (-3.77%) | 5.87 | 5.87 | 1,352 |
| AUBN | 24.12▼ | -0.87 (-3.48%) | 25.535 | 24.12 | 1,246 |
| AWK | 129.85▼ | -0.54 (-0.41%) | 131.686 | 129.83 | 1,515,781 |
| BATL | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.12 | 29,000 |
| BEDU | 2.18▼ | -0.022 (-1.00%) | 2.18 | 2.18 | 1,200 |
| BEEP | 2.99▼ | -0.08 (-2.61%) | 3.17 | 2.99 | 54,100 |
| BGIN | 2.89▼ | -0.29 (-9.12%) | 3.20 | 2.86 | 73,489 |
| BHR | 2.69▼ | -0.03 (-1.10%) | 2.75 | 2.68 | 152,900 |
| BHVN | 9.48▲ | +0.07 (+0.74%) | 9.63 | 8.92 | 2,764,700 |
| BITI | 22.81▼ | -0.68 (-2.89%) | 23.686 | 22.67 | 1,549,100 |
| BKTI | 63.97▼ | -3.29 (-4.89%) | 67.35 | 63.575 | 39,807 |
| BMHL | 3.42▼ | -0.13 (-3.66%) | 3.42 | 3.42 | 600 |
| BOED | 21.1665▼ | -0.5286 (-2.44%) | 21.18 | 21.1665 | 1,053 |
| BOTJ | 17.01▼ | -0.39 (-2.24%) | 18.13 | 16.9701 | 3,583 |
| BOX | 29.68▼ | -0.32 (-1.07%) | 30.37 | 29.68 | 2,139,090 |
| BRID | 7.52▼ | -0.06 (-0.79%) | 7.80 | 7.4777 | 1,040 |
| BRSL | 15.65▼ | -0.28 (-1.76%) | 16.01 | 15.64 | 1,997,000 |
| BSBK | 8.40▼ | -0.185 (-2.15%) | 8.5919 | 8.40 | 4,842 |
| BTE | 3.16▼ | -0.01 (-0.32%) | 3.21 | 3.15 | 18,479,500 |
| BUG | 31.13▼ | -0.42 (-1.33%) | 31.46 | 31.04 | 232,700 |
| BUUU | 8.02▼ | -0.38 (-4.52%) | 8.85 | 7.53 | 6,300 |
| BUXX | 20.282▼ | -0.068 (-0.33%) | 20.32 | 20.27 | 277,200 |
| CCEL | 4.06▼ | -0.39 (-8.76%) | 4.39 | 4.06 | 2,800 |
| CCL | 25.43▼ | -0.29 (-1.13%) | 25.95 | 25.43 | 30,084,179 |
| CD | 8.915▼ | -0.77 (-7.95%) | 10.49 | 8.87 | 0 |
| CEPF | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.34 | 154,600 |
| CIX | 22.31▼ | -0.25 (-1.11%) | 22.471 | 21.75 | 12,744 |
| CLOC | 25.125▼ | -0.12 (-0.48%) | 25.125 | 25.125 | 100 |
| CMU | 3.50▼ | -0.01 (-0.28%) | 3.51 | 3.50 | 119,900 |
| CNH | 9.40▼ | -0.32 (-3.29%) | 9.60 | 9.36 | 26,143,401 |
| CNSP | 6.74▼ | -0.02 (-0.30%) | 7.657 | 6.62 | 12,500 |
| CNTY | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.425 | 153,494 |
| COPL | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 800 |
| CRM | 228.15▼ | -5.97 (-2.55%) | 232.82 | 226.00 | 8,497,400 |
| CRMG | 10.34▼ | -0.5103 (-4.70%) | 10.745 | 10.1572 | 174,473 |
| CRTO | 19.69▼ | -0.16 (-0.81%) | 20.22 | 19.67 | 469,588 |
| CRWD | 501.54▼ | -10.80 (-2.11%) | 514.9999 | 497.00 | 2,213,823 |
| CRWL | 36.147▼ | -1.571 (-4.17%) | 38.00 | 35.50 | 87,100 |
| CSHI | 49.72▼ | -0.17 (-0.34%) | 49.77 | 49.68 | 405,800 |
| CSPF | 25.915▼ | -0.06 (-0.23%) | 25.93 | 25.884 | 6,300 |
| CUB | 10.605▼ | -0.035 (-0.33%) | 10.605 | 10.57 | 6,900 |
| CUK | 23.47▼ | -0.13 (-0.55%) | 23.89 | 23.42 | 2,422,900 |
| CXH | 7.94▼ | -0.02 (-0.25%) | 8.00 | 7.93 | 62,700 |
| DABS | 51.10▼ | -0.065 (-0.13%) | 51.18 | 51.084 | 9,000 |
| DCBO | 20.86▼ | -0.40 (-1.88%) | 21.20 | 20.47 | 69,215 |
| DDL | 1.72▼ | -0.04 (-2.27%) | 1.76 | 1.72 | 507,700 |
| DE | 469.87▼ | -28.26 (-5.67%) | 487.82 | 469.41 | 5,473,576 |
| DEVS | 1.45▼ | -0.07 (-4.61%) | 1.50 | 1.40 | 17,800 |
| DGLY | 1.31▼ | -0.39 (-22.94%) | 1.41 | 1.20 | 1,103,219 |
| DMA | 8.66▼ | -0.06 (-0.69%) | 8.776 | 8.66 | 16,400 |
| DRIP | 8.47▼ | -0.19 (-2.19%) | 8.7099 | 8.30 | 3,801,033 |
| DXF | 2.38▼ | -0.14 (-5.56%) | 2.60 | 2.36 | 23,400 |
| EBON | 3.40▼ | -0.1601 (-4.50%) | 3.5799 | 3.37 | 2,341 |
| EG | 312.03▼ | -2.01 (-0.64%) | 315.1071 | 311.22 | 320,267 |
| ENLV | 0.90▼ | -0.08 (-8.16%) | 1.06 | 0.88 | 2,979,300 |
| ENVB | 5.78▼ | -0.16 (-2.69%) | 6.10 | 5.68 | 21,665 |
| ESE | 212.93▼ | -4.50 (-2.07%) | 222.17 | 212.81 | 281,256 |
| ETCO | 20.021▼ | -0.406 (-1.99%) | 20.03 | 19.50 | 1,600 |
| EXOZ | 15.31▼ | -0.69 (-4.31%) | 15.95 | 15.31 | 2,500 |
| FBRX | 19.08▼ | -0.91 (-4.55%) | 22.61 | 18.96 | 130,125 |
| FCA | 28.6198▼ | -0.1802 (-0.63%) | 28.7899 | 28.548 | 413 |
| FCHL | 0.3492▼ | -0.0069 (-1.94%) | 0.3765 | 0.345 | 129,429 |
| FERA | 10.375▼ | -0.025 (-0.24%) | 10.43 | 10.30 | 144,293 |
| FGL | 0.391▼ | -0.047 (-10.73%) | 0.46 | 0.38 | 2,915,700 |
| FLDB | 50.545▼ | -0.155 (-0.31%) | 50.60 | 50.48 | 28,000 |
| FLSP | 26.98▼ | -0.067 (-0.25%) | 27.21 | 26.97 | 19,429 |
| FLTB | 50.76▼ | -0.14 (-0.28%) | 50.77 | 50.6916 | 39,870 |
| FMUB | 51.19▼ | -0.0965 (-0.19%) | 51.19 | 51.0952 | 4,709 |
| FPH | 6.16▼ | -0.08 (-1.28%) | 6.246 | 6.15 | 102,000 |
| FRPH | 23.07▼ | -0.63 (-2.66%) | 23.89 | 23.04 | 67,793 |
| FSHP | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| GBR | 0.7801▼ | -0.0199 (-2.49%) | 0.8109 | 0.7801 | 10,583 |
| GD | 340.04▼ | -1.03 (-0.30%) | 342.2999 | 338.79 | 693,449 |
| GDL | 8.49▼ | -0.03 (-0.35%) | 8.55 | 8.49 | 19,900 |
| GEN | 26.24▼ | -0.44 (-1.65%) | 26.70 | 26.19 | 2,932,543 |
| GENM | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.29 | 2,000 |