Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 9.86▼ | -0.14 (-1.40%) | 9.89 | 9.78 | 5,232,299 |
| AAUC | 19.66▼ | -0.54 (-2.67%) | 20.145 | 19.122 | 356,423 |
| ABIG | 34.907▼ | -0.464 (-1.31%) | 34.91 | 34.83 | 8,600 |
| ABTC | 7.50▼ | -0.47 (-5.90%) | 7.95 | 7.38 | 669,759 |
| ABVC | 1.04▼ | -0.05 (-4.59%) | 1.11 | 1.03 | 34,879 |
| ABVX | 89.06▼ | -0.78 (-0.87%) | 92.09 | 88.3946 | 594,808 |
| ACLC | 86.0416▼ | -0.6091 (-0.70%) | 86.22 | 85.99 | 8,667 |
| ACMR | 49.29▼ | -3.73 (-7.04%) | 51.56 | 48.66 | 997,314 |
| ACQQ | 22.6905▼ | -0.6098 (-2.62%) | 22.769 | 22.66 | 4,478 |
| ACRV | 1.76▼ | -0.03 (-1.68%) | 1.85 | 1.71 | 110,188 |
| ACVT | 27.995▼ | -0.0697 (-0.25%) | 28.01 | 27.995 | 530 |
| ADAM | 7.18▼ | -0.60 (-7.71%) | 7.29 | 7.00 | 2,579,328 |
| ADBT | 0.114▼ | -0.0019 (-1.64%) | 0.1239 | 0.114 | 3,443,883 |
| ADCT | 1.49▼ | -0.13 (-8.02%) | 1.70 | 1.49 | 899,735 |
| AEF | 8.37▼ | -0.06 (-0.71%) | 8.439 | 8.32 | 116,777 |
| AEM | 175.92▼ | -7.19 (-3.93%) | 179.29 | 173.70 | 2,040,214 |
| AENT | 4.42▼ | -0.30 (-6.36%) | 4.71 | 4.41 | 18,969 |
| AESP | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 0 |
| AEVA | 9.94▼ | -0.75 (-7.02%) | 10.58 | 9.92 | 1,054,143 |
| AFGR | 36.65▼ | -0.5902 (-1.58%) | 36.76 | 36.41 | 11,240 |
| AFK | 26.03▼ | -0.37 (-1.40%) | 26.19 | 25.89 | 4,200 |
| AG | 15.33▼ | -0.47 (-2.97%) | 15.515 | 15.14 | 7,089,446 |
| AGGS | 39.475▼ | -0.1284 (-0.32%) | 39.475 | 39.475 | 100 |
| AGI | 28.83▼ | -2.84 (-8.97%) | 29.60 | 28.5718 | 7,285,915 |
| AGIG | 0.95▼ | -0.02 (-2.06%) | 1.00 | 0.94 | 13,600 |
| AGIO | 37.23▼ | -0.89 (-2.33%) | 38.69 | 36.76 | 851,003 |
| AGIQ | 26.096▼ | -0.748 (-2.79%) | 26.096 | 25.93 | 2,900 |
| AGIX | 44.09▼ | -1.31 (-2.89%) | 44.4281 | 43.80 | 113,351 |
| AGL | 85.94▼ | -5.06 (-5.56%) | 92.85 | 85.22 | 138,570 |
| AGRO | 9.71▼ | -0.11 (-1.12%) | 9.978 | 9.64 | 351,312 |
| AGRW | 32.203▼ | -0.5139 (-1.57%) | 32.203 | 32.203 | 100 |
| AHCO | 5.93▼ | -0.10 (-1.66%) | 6.17 | 5.905 | 2,084,276 |
| AHMA | 1.08▼ | -0.04 (-3.57%) | 1.13 | 1.05 | 38,003 |
| AHT | 2.65▲ | +0.01 (+0.38%) | 2.6575 | 2.51 | 54,197 |
| AI | 12.17▼ | -0.16 (-1.30%) | 12.32 | 11.98 | 3,650,204 |
| AICH | 20.19▼ | -1.44 (-6.66%) | 20.27 | 20.13 | 4,800 |
| AIFR | 21.5712▼ | -0.9508 (-4.22%) | 21.66 | 21.54 | 1,931 |
| AIM | 0.161▼ | -0.004 (-2.42%) | 0.1682 | 0.1604 | 263,822 |
| AIPI | 35.40▼ | -0.82 (-2.26%) | 35.78 | 35.23 | 273,370 |
| AIQ | 62.94▼ | -1.46 (-2.27%) | 63.2299 | 62.47 | 894,137 |
| AIRJ | 2.74▼ | -0.22 (-7.43%) | 2.95 | 2.725 | 1,006,180 |
| AIYY | 7.47▼ | -0.22 (-2.86%) | 7.505 | 7.37 | 39,400 |
| AKTX | 8.00▼ | -1.20 (-13.04%) | 9.8299 | 8.00 | 97,012 |
| ALB | 93.27▼ | -3.69 (-3.81%) | 95.03 | 93.1001 | 2,460,460 |
| ALGM | 33.03▼ | -2.34 (-6.62%) | 34.00 | 31.03 | 5,964,554 |
| ALKT | 12.69▼ | -2.84 (-18.29%) | 13.8375 | 12.10 | 7,824,383 |
| ALLO | 1.25▼ | -0.05 (-3.85%) | 1.38 | 1.25 | 7,714,559 |
| ALLR | 0.89▼ | -0.06 (-6.32%) | 0.938 | 0.854 | 150,036 |
| ALLT | 8.94▼ | -0.21 (-2.30%) | 9.09 | 8.78 | 263,260 |
| ALNT | 91.76▼ | -4.50 (-4.67%) | 95.86 | 90.70 | 198,989 |
| ALNY | 174.00▼ | -58.40 (-25.13%) | 202.37 | 172.31 | 11,795,551 |
| ALRG | 31.452▼ | -0.13 (-0.41%) | 31.452 | 31.452 | 100 |
| AMAX | 7.269▼ | -0.231 (-3.08%) | 7.33 | 7.225 | 22,400 |
| AMBA | 64.58▼ | -1.69 (-2.55%) | 65.56 | 63.66 | 1,029,505 |
| AMGR | 25.4427▼ | -0.2985 (-1.16%) | 25.4427 | 25.415 | 682 |
| AMOD | 1.02▼ | -0.10 (-8.93%) | 1.15 | 1.02 | 492,505 |
| AMPL | 17.10▼ | -0.34 (-1.95%) | 17.22 | 16.47 | 1,728,536 |
| AMR | 161.81▼ | -1.45 (-0.89%) | 165.54 | 160.00 | 234,063 |
| AMS | 1.26▼ | -0.07 (-5.26%) | 1.31 | 1.26 | 2,200 |
| AMZN | 243.79▼ | -10.81 (-4.25%) | 249.14 | 241.24 | 85,234,439 |
| AMZU | 32.05▼ | -2.92 (-8.35%) | 33.415 | 31.29 | 5,410,298 |
| AMZY | 9.86▼ | -0.40 (-3.90%) | 10.01 | 9.745 | 316,300 |
| ANAB | 48.64▼ | -1.86 (-3.68%) | 51.22 | 48.33 | 414,381 |
| ANGH | 3.37▼ | -0.14 (-3.99%) | 3.5517 | 3.36 | 5,232 |
| ANGU | 25.3066▼ | -0.1247 (-0.49%) | 25.32 | 25.2047 | 36,014 |
| ANNA | 2.44▼ | -0.02 (-0.81%) | 2.51 | 2.40 | 92,160 |
| AOTG | 62.483▼ | -1.889 (-2.93%) | 62.98 | 62.483 | 700 |
| API | 4.45▼ | -0.01 (-0.22%) | 4.50 | 4.39 | 75,843 |
| APMD | 17.34▼ | -1.81 (-9.45%) | 19.19 | 17.00 | 1,011,730 |
| APPN | 50.47▼ | -1.49 (-2.87%) | 51.65 | 47.65 | 1,185,312 |
| APRE | 0.4936▼ | -0.0442 (-8.22%) | 0.54 | 0.4856 | 171,042 |
| AQST | 4.04▼ | -0.19 (-4.49%) | 4.29 | 3.99 | 2,012,846 |
| ARCI | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 50,086 |
| ARI | 6.45▼ | -0.11 (-1.68%) | 6.58 | 6.42 | 7,598,781 |
| ARIA | 24.28▼ | -0.4001 (-1.62%) | 24.28 | 24.28 | 500 |
| ARIS | 15.88▼ | -0.56 (-3.41%) | 16.025 | 15.45 | 1,502,289 |
| ARP | 34.119▼ | -0.1387 (-0.40%) | 34.119 | 34.01 | 11,500 |
| ARQ | 1.77▼ | -0.08 (-4.32%) | 1.84 | 1.75 | 219,433 |
| ARTNA | 33.50▼ | -0.29 (-0.86%) | 33.76 | 33.32 | 22,358 |
| ASAN | 11.26▼ | -0.49 (-4.17%) | 11.41 | 10.92 | 4,723,247 |
| ASBP | 8.48▼ | -0.40 (-4.50%) | 9.1399 | 8.48 | 31,109 |
| ASPN | 5.39▼ | -0.11 (-2.00%) | 5.575 | 5.345 | 711,518 |
| ASPS | 5.34▼ | -0.31 (-5.49%) | 5.7497 | 5.33 | 16,064 |
| ATII | 4.16▼ | -5.65 (-57.59%) | 4.59 | 3.57 | 432,900 |
| ATLQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ATTT | 2.45▼ | -0.0595 (-2.37%) | 2.46 | 2.45 | 2,490 |
| ATXG | 2.78▼ | -0.1546 (-5.27%) | 3.11 | 2.74 | 22,309 |
| AU | 85.08▼ | -2.17 (-2.49%) | 86.045 | 84.45 | 2,163,444 |
| AUAU | 35.017▼ | -1.0251 (-2.84%) | 35.017 | 35.017 | 200 |
| AUGO | 78.30▼ | -3.52 (-4.30%) | 79.45 | 77.23 | 478,428 |
| AUMI | 85.463▼ | -2.693 (-3.05%) | 85.72 | 85.165 | 2,000 |
| AUR | 4.405▼ | -0.685 (-13.46%) | 4.91 | 4.40 | 43,171,222 |
| AURA | 6.295▼ | -0.105 (-1.64%) | 6.51 | 6.26 | 769,976 |
| AVXC | 77.329▼ | -1.059 (-1.35%) | 77.566 | 76.935 | 27,900 |
| AWRE | 0.8606▼ | -0.074 (-7.92%) | 0.9499 | 0.8597 | 99,816 |
| AWX | 2.53▼ | -0.07 (-2.69%) | 2.54 | 2.53 | 1,500 |
| AXTA | 33.61▼ | -1.03 (-2.97%) | 34.465 | 33.44 | 2,709,620 |
| AYA | 24.45▼ | -0.84 (-3.32%) | 24.67 | 23.74 | 357,250 |
| AZYY | 14.022▼ | -0.119 (-0.84%) | 14.05 | 14.022 | 600 |
| B | 38.67▼ | -1.02 (-2.57%) | 39.295 | 38.455 | 8,289,774 |