Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 3.19▼ | -0.01 (-0.31%) | 3.285 | 3.185 | 22,474 |
| ADXN | 6.78▼ | -0.22 (-3.14%) | 6.80 | 6.51 | 1,834 |
| AEHL | 2.91▼ | -0.83 (-22.19%) | 3.85 | 2.73 | 894,987 |
| AEXA | 11.43▼ | -0.14 (-1.21%) | 11.6849 | 11.33 | 297,512 |
| AFRI | 10.01▼ | -0.11 (-1.09%) | 10.07 | 9.99 | 10,891 |
| AIBD | 5.65▼ | -0.27 (-4.56%) | 5.885 | 5.65 | 35,066 |
| AIIO | 3.78▼ | -0.46 (-10.85%) | 4.31 | 3.65 | 6,256,138 |
| AIM | 0.2531▼ | -0.1579 (-38.42%) | 0.459 | 0.21 | 13,252,264 |
| AKO.A | 21.71▼ | -1.29 (-5.61%) | 21.71 | 21.71 | 231 |
| AKTX | 3.43▼ | -0.31 (-8.29%) | 3.95 | 3.43 | 16,331 |
| ALF | 10.841▼ | -0.024 (-0.22%) | 10.841 | 10.841 | 211 |
| AMBO | 2.51▼ | -0.34 (-11.93%) | 2.78 | 2.51 | 33,754 |
| AMDD | 3.66▼ | -0.33 (-8.27%) | 3.88 | 3.6501 | 19,000,039 |
| AMTD | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.981 | 34,160 |
| AMZA | 48.25▼ | -0.75 (-1.53%) | 49.33 | 48.00 | 39,783 |
| AMZD | 8.615▼ | -0.185 (-2.10%) | 8.795 | 8.595 | 12,122,726 |
| APM | 0.8109▼ | -0.0291 (-3.46%) | 0.8685 | 0.8059 | 15,395 |
| ARMK | 51.53▼ | -0.01 (-0.02%) | 52.16 | 51.2501 | 2,359,298 |
| ARMP | 8.12▼ | -0.34 (-4.02%) | 8.99 | 7.4701 | 67,390 |
| AROC | 37.29▼ | -0.75 (-1.97%) | 39.1599 | 37.15 | 1,937,845 |
| ASMF | 26.35▼ | -0.24 (-0.90%) | 26.45 | 26.28 | 9,011 |
| ASTH | 38.76▼ | -0.54 (-1.37%) | 39.8699 | 37.945 | 315,530 |
| ASTL | 4.93▼ | -0.25 (-4.83%) | 5.29 | 4.93 | 1,149,057 |
| AUUD | 1.40▼ | -0.20 (-12.50%) | 1.57 | 1.38 | 1,571,748 |
| AVEX | 26.27▼ | -0.06 (-0.23%) | 26.79 | 24.94 | 1,500,203 |
| AXIL | 6.965▼ | -0.105 (-1.49%) | 6.99 | 6.845 | 15,284 |
| BACC | 10.40▼ | -0.05 (-0.48%) | 10.40 | 10.35 | 2,572 |
| BAK | 4.82▼ | -0.03 (-0.62%) | 4.98 | 4.81 | 868,743 |
| BATRK | 50.23▼ | -0.27 (-0.53%) | 50.74 | 49.68 | 298,614 |
| BCI | 25.29▼ | -0.44 (-1.71%) | 25.595 | 25.16 | 1,270,783 |
| BEKE | 18.07▼ | -0.65 (-3.47%) | 18.57 | 17.82 | 8,203,959 |
| BGC | 11.23▼ | -0.08 (-0.71%) | 11.46 | 11.18 | 3,545,299 |
| BH.A | 1,374.65▼ | -47.9101 (-3.37%) | 1,437.50 | 1,355.00 | 24,909 |
| BJ | 95.35▼ | -2.31 (-2.37%) | 97.08 | 95.03 | 1,822,914 |
| BLCN | 24.9068▼ | -1.2218 (-4.68%) | 25.85 | 24.88 | 13,252 |
| BPAC | 10.0415▼ | -0.043 (-0.43%) | 10.114 | 10.0315 | 6,984 |
| BRFH | 2.3358▼ | -0.0692 (-2.88%) | 2.41 | 2.33 | 19,591 |
| BTI | 65.30▼ | -0.76 (-1.15%) | 66.54 | 65.195 | 4,032,898 |
| BUUU | 18.74▼ | -1.36 (-6.77%) | 19.90 | 18.00 | 28,085 |
| BVFL | 19.57▼ | -0.22 (-1.11%) | 19.88 | 19.53 | 16,342 |
| BZQ | 10.53▼ | -0.55 (-4.96%) | 10.81 | 10.44 | 90,261 |
| CAG | 13.76▼ | -0.17 (-1.22%) | 13.975 | 13.62 | 9,860,037 |
| CANE | 9.98▼ | -0.12 (-1.19%) | 10.1297 | 9.915 | 542,004 |
| CEPS | 10.14▼ | -0.06 (-0.59%) | 10.20 | 10.14 | 12,110 |
| CERY | 37.535▼ | -0.605 (-1.59%) | 37.98 | 37.36 | 65,985 |
| CF | 123.30▼ | -4.56 (-3.57%) | 127.73 | 120.40 | 4,441,972 |
| CHDN | 85.63▼ | -1.10 (-1.27%) | 86.86 | 85.25 | 605,696 |
| CHRD | 145.55▼ | -4.10 (-2.74%) | 150.125 | 143.25 | 1,125,563 |
| CLPR | 2.92▼ | -0.12 (-3.95%) | 3.09 | 2.90 | 162,667 |
| CLUB | 24.99▲ | +0.28 (+1.13%) | 24.99 | 24.74 | 13,446 |
| CMDT | 34.43▼ | -0.455 (-1.30%) | 34.6899 | 34.205 | 82,046 |
| CMDY | 62.14▼ | -1.004 (-1.59%) | 62.80 | 61.90 | 80,998 |
| CME | 290.12▼ | -12.25 (-4.05%) | 301.905 | 290.0509 | 2,830,142 |
| CNC | 58.28▼ | -0.87 (-1.47%) | 60.76 | 57.93 | 2,325,473 |
| COMB | 27.30▼ | -0.47 (-1.69%) | 27.64 | 27.20 | 22,483 |
| COMT | 35.5268▼ | -1.0032 (-2.75%) | 36.2005 | 35.24 | 614,742 |
| CORN | 18.42▼ | -0.32 (-1.71%) | 18.61 | 18.3199 | 526,724 |
| CPII | 19.505▼ | -0.04 (-0.20%) | 19.52 | 19.505 | 511 |
| CPSS | 9.90▼ | -0.40 (-3.88%) | 10.245 | 9.76 | 80,672 |
| CRAK | 49.43▼ | -0.2927 (-0.59%) | 49.8878 | 49.04 | 179,733 |
| CREG | 0.4078▼ | -0.052 (-11.31%) | 0.43 | 0.20 | 10,519,688 |
| CRK | 14.34▼ | -0.81 (-5.35%) | 15.00 | 14.33 | 2,593,563 |
| CTA | 31.36▼ | -0.98 (-3.03%) | 32.06 | 31.04 | 506,507 |
| CTAP | 31.70▼ | -0.7054 (-2.18%) | 32.2025 | 31.47 | 65,190 |
| CUPR | 0.2647▼ | -0.0037 (-1.38%) | 0.2647 | 0.252 | 78,136 |
| CUSD | 19.35▼ | -0.15 (-0.77%) | 19.35 | 17.59 | 502 |
| CVE | 30.53▼ | -1.27 (-3.99%) | 32.05 | 30.45 | 10,759,074 |
| CVEO | 33.67▼ | -0.35 (-1.03%) | 34.52 | 32.84 | 37,529 |
| CVI | 33.48▼ | -0.86 (-2.50%) | 34.5499 | 32.74 | 877,993 |
| CXRN | 19.46▼ | -0.79 (-3.90%) | 19.825 | 19.25 | 24,247 |
| DAMD | 2.90▼ | -0.55 (-15.94%) | 3.255 | 2.88 | 16,530,126 |
| DBC | 30.88▼ | -0.73 (-2.31%) | 31.405 | 30.67 | 1,288,900 |
| DBE | 32.51▼ | -1.65 (-4.83%) | 33.72 | 32.14 | 91,883 |
| DBMF | 31.11▼ | -0.21 (-0.67%) | 31.255 | 31.0118 | 1,161,645 |
| DBO | 22.73▼ | -1.07 (-4.50%) | 23.575 | 22.36 | 1,573,072 |
| DCMT | 35.4728▼ | -0.8828 (-2.43%) | 36.08 | 35.34 | 5,246 |
| DCX | 2.18▼ | -0.15 (-6.44%) | 2.2146 | 2.18 | 1,963 |
| DGXX | 7.56▼ | -0.16 (-2.07%) | 8.11 | 7.36 | 10,862,670 |
| DIVL | 24.7811▼ | -0.1225 (-0.49%) | 24.7811 | 24.7811 | 26 |
| DJCO | 464.34▼ | -14.13 (-2.95%) | 486.9199 | 460.72 | 27,573 |
| DK | 44.59▼ | -0.95 (-2.09%) | 46.02 | 43.8775 | 727,473 |
| DKNG | 25.01▼ | -0.53 (-2.08%) | 25.505 | 24.68 | 8,416,377 |
| DKNX | 20.8203▼ | -0.88 (-4.06%) | 21.505 | 20.8203 | 1,931 |
| DOG | 22.74▼ | -0.29 (-1.26%) | 23.10 | 22.71 | 1,874,955 |
| DRAY | 17.6982▼ | -0.1918 (-1.07%) | 17.859 | 17.63 | 6,239 |
| DRV | 19.41▼ | -0.68 (-3.38%) | 20.025 | 19.3801 | 213,877 |
| DRVN | 12.99▼ | -0.24 (-1.81%) | 13.17 | 12.70 | 4,427,701 |
| DUOG | 35.2194▼ | -5.2538 (-12.98%) | 37.63 | 35.2194 | 27,247 |
| DUOL | 106.82▼ | -7.28 (-6.38%) | 111.525 | 106.64 | 1,489,619 |
| DXD | 18.94▼ | -0.50 (-2.57%) | 19.5399 | 18.89 | 2,048,939 |
| DXST | 1.74▼ | -0.0879 (-4.81%) | 1.755 | 1.715 | 3,608 |
| DYOR | 10.0156▼ | -0.0244 (-0.24%) | 10.0156 | 10.0156 | 449 |
| E | 54.40▼ | -1.35 (-2.42%) | 55.71 | 54.28 | 334,041 |
| ED | 106.30▼ | -1.84 (-1.70%) | 108.33 | 105.92 | 1,339,308 |
| EDUC | 1.44▼ | -0.05 (-3.36%) | 1.45 | 1.41 | 87,933 |
| EE | 35.63▼ | -0.60 (-1.66%) | 36.66 | 35.585 | 210,410 |
| EEX | 4.98▼ | -0.02 (-0.40%) | 4.995 | 4.98 | 490,769 |
| EFU | 7.5844▼ | -0.3656 (-4.60%) | 7.85 | 7.51 | 5,673 |
| EFZ | 11.80▼ | -0.2009 (-1.67%) | 11.9994 | 11.783 | 48,938 |
| EIX | 69.74▼ | -0.94 (-1.33%) | 71.23 | 69.65 | 2,574,794 |