Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 45.27▼ | -0.90 (-1.95%) | 46.49 | 44.72 | 3,721,334 |
| AAP | 53.42▼ | -2.07 (-3.73%) | 55.285 | 52.79 | 1,139,042 |
| AAVM | 33.2997▼ | -0.3736 (-1.11%) | 33.47 | 33.2997 | 459 |
| ACCO | 3.92▼ | -0.15 (-3.69%) | 4.02 | 3.89 | 610,496 |
| ACDC | 4.55▼ | -0.51 (-10.08%) | 5.22 | 4.47 | 2,034,963 |
| ACHC | 34.01▼ | -0.77 (-2.21%) | 34.92 | 33.87 | 1,951,695 |
| ACHV | 6.17▼ | -0.14 (-2.22%) | 6.40 | 6.16 | 892,970 |
| ACNT | 15.17▼ | -0.09 (-0.59%) | 15.36 | 15.05 | 45,946 |
| ACP | 5.16▼ | -0.14 (-2.64%) | 5.21 | 5.145 | 467,177 |
| ACRS | 5.48▼ | -0.14 (-2.49%) | 5.62 | 5.365 | 879,818 |
| ACTS | 26.7601▼ | -0.2041 (-0.76%) | 26.97 | 26.67 | 816 |
| ACV | 27.25▼ | -0.54 (-1.94%) | 27.93 | 27.09 | 18,586 |
| ACVA | 7.57▼ | -0.11 (-1.43%) | 7.755 | 7.515 | 2,441,983 |
| ACWI | 154.34▼ | -1.85 (-1.18%) | 155.185 | 153.68 | 1,243,751 |
| ACWX | 74.31▼ | -0.75 (-1.00%) | 74.635 | 73.925 | 2,360,878 |
| ACYS | 20.31▼ | -0.14 (-0.68%) | 20.42 | 20.28 | 829,478 |
| AD | 34.18▼ | -0.53 (-1.53%) | 34.835 | 34.0101 | 236,406 |
| ADC | 79.81▼ | -0.41 (-0.51%) | 80.578 | 79.15 | 857,574 |
| ADI | 380.20▼ | -6.53 (-1.69%) | 382.965 | 373.39 | 3,898,551 |
| ADX | 25.98▼ | -0.39 (-1.48%) | 26.2391 | 25.96 | 478,452 |
| AEG | 9.03▼ | -0.13 (-1.42%) | 9.075 | 8.995 | 6,303,222 |
| AEO | 17.08▼ | -0.74 (-4.15%) | 17.63 | 16.98 | 3,197,126 |
| AER | 148.57▼ | -2.04 (-1.35%) | 149.38 | 147.71 | 1,492,361 |
| AERT | 6.46▼ | -0.39 (-5.69%) | 7.03 | 6.3592 | 11,989 |
| AESI | 13.07▼ | -1.48 (-10.17%) | 15.01 | 12.9001 | 4,694,879 |
| AETH | 30.4958▼ | -0.8577 (-2.74%) | 31.10 | 30.4958 | 352 |
| AFJK | 11.90▼ | -0.10 (-0.83%) | 11.99 | 11.6301 | 26,585 |
| AFK | 25.49▼ | -0.37 (-1.43%) | 25.75 | 25.272 | 72,229 |
| AFLG | 43.32▼ | -0.56 (-1.28%) | 43.54 | 43.193 | 54,948 |
| AFMC | 40.40▼ | -0.22 (-0.54%) | 40.56 | 40.215 | 21,449 |
| AGCC | 15.01▼ | -0.44 (-2.85%) | 15.10 | 14.81 | 40,901 |
| AGD | 11.92▼ | -0.28 (-2.30%) | 12.07 | 11.89 | 72,529 |
| AGIG | 1.03▼ | -0.03 (-2.83%) | 1.1199 | 1.03 | 107,375 |
| AGO | 84.19▼ | -0.27 (-0.32%) | 84.6074 | 83.82 | 326,095 |
| AGQI | 17.9262▼ | -0.2143 (-1.18%) | 17.9262 | 17.86 | 1,061 |
| AHCO | 10.47▼ | -0.41 (-3.77%) | 10.83 | 10.37 | 1,022,225 |
| AHR | 56.38▼ | -0.70 (-1.23%) | 57.59 | 56.061 | 2,020,010 |
| AIB | 1.79▼ | -0.17 (-8.67%) | 1.97 | 1.76 | 644,972 |
| AIDX | 0.512▼ | -0.0371 (-6.76%) | 0.5652 | 0.492 | 136,277 |
| AIFD | 50.3451▼ | -0.7843 (-1.53%) | 51.03 | 50.085 | 6,611 |
| AIFU | 34.02▼ | -0.98 (-2.80%) | 34.02 | 34.00 | 1,638 |
| AIO | 25.87▼ | -0.23 (-0.88%) | 26.10 | 25.5738 | 62,786 |
| AIVI | 56.8477▼ | -0.7017 (-1.22%) | 56.92 | 56.8477 | 440 |
| AKAF | 31.316▼ | -0.27 (-0.85%) | 31.316 | 31.316 | 100 |
| AKAM | 117.37▼ | -6.93 (-5.58%) | 125.77 | 117.31 | 3,264,504 |
| AKR | 21.99▼ | -0.32 (-1.43%) | 22.32 | 21.85 | 1,315,390 |
| ALAI | 43.57▼ | -0.58 (-1.31%) | 44.10 | 43.2201 | 46,002 |
| ALEC | 1.49▼ | -0.04 (-2.61%) | 1.545 | 1.47 | 607,111 |
| ALLO | 1.82▼ | -0.04 (-2.15%) | 1.85 | 1.78 | 5,640,284 |
| ALLW | 29.1468▼ | -0.2825 (-0.96%) | 29.225 | 29.05 | 497,824 |
| ALMS | 28.30▼ | -0.51 (-1.77%) | 28.60 | 27.69 | 649,985 |
| ALOT | 28.68▼ | -0.16 (-0.55%) | 28.80 | 28.67 | 104,246 |
| ALPS | 0.4713▼ | -0.0047 (-0.99%) | 0.51 | 0.47 | 36,601 |
| ALRS | 32.17▲ | +0.01 (+0.03%) | 32.33 | 31.56 | 217,899 |
| ALTL | 47.1534▼ | -0.4866 (-1.02%) | 47.67 | 47.06 | 737 |
| ALTY | 12.3483▼ | -0.0817 (-0.66%) | 12.39 | 12.34 | 6,541 |
| ALZN | 1.26▼ | -0.09 (-6.67%) | 1.3425 | 1.23 | 34,724 |
| AMAX | 7.43▼ | -0.10 (-1.33%) | 7.48 | 7.42 | 29,043 |
| AMDD | 27.6676▲ | +0.6376 (+2.36%) | 28.38 | 26.90 | 605,548 |
| AMEI | 25.6919▼ | -0.1181 (-0.46%) | 25.6999 | 25.635 | 2,755 |
| AMN | 33.07▼ | -1.12 (-3.28%) | 34.445 | 32.7109 | 647,758 |
| AMUN | 26.025▼ | -0.03 (-0.12%) | 26.025 | 26.025 | 9 |
| ANF | 90.89▼ | -5.15 (-5.36%) | 94.854 | 90.455 | 894,036 |
| ANNA | 3.44▼ | -0.26 (-7.03%) | 3.90 | 3.36 | 449,266 |
| AOD | 10.46▼ | -0.17 (-1.60%) | 10.50 | 10.38 | 542,113 |
| AORT | 25.00▼ | -0.14 (-0.56%) | 25.13 | 24.55 | 585,584 |
| AOTG | 61.6816▼ | -1.3791 (-2.19%) | 61.94 | 61.67 | 2,963 |
| APAM | 38.52▼ | -0.46 (-1.18%) | 38.94 | 38.48 | 870,950 |
| APD | 294.29▼ | -2.71 (-0.91%) | 299.62 | 294.0801 | 1,131,997 |
| APIE | 37.97▼ | -0.5931 (-1.54%) | 38.23 | 37.92 | 47,816 |
| APLE | 16.61▼ | -0.34 (-2.01%) | 16.91 | 16.52 | 2,972,199 |
| APTV | 56.10▼ | -2.12 (-3.64%) | 57.79 | 55.65 | 4,077,258 |
| ARCB | 156.99▼ | -2.39 (-1.50%) | 160.02 | 154.28 | 254,284 |
| ARP | 32.793▼ | -0.267 (-0.81%) | 32.86 | 32.75 | 6,403 |
| ARQT | 27.33▼ | -0.57 (-2.04%) | 27.931 | 26.985 | 1,031,411 |
| ARTC | 9.97▼ | -0.01 (-0.10%) | 9.975 | 9.97 | 16,539 |
| ARVN | 8.12▼ | -0.14 (-1.69%) | 8.31 | 8.04 | 704,976 |
| ASCE | 33.82▼ | -0.30 (-0.88%) | 34.14 | 33.6815 | 847,745 |
| ASCI | 35.36▼ | -0.6424 (-1.78%) | 35.60 | 35.26 | 33,071 |
| ASEA | 20.81▼ | -0.31 (-1.47%) | 20.87 | 20.70 | 30,302 |
| ASH | 66.56▼ | -1.85 (-2.70%) | 68.56 | 66.03 | 692,879 |
| ASM | 5.69▼ | -0.57 (-9.11%) | 6.0051 | 5.61 | 3,956,672 |
| ASO | 47.06▼ | -1.80 (-3.68%) | 49.02 | 46.65 | 1,016,155 |
| ASPC | 10.6501▼ | -0.1599 (-1.48%) | 10.6501 | 10.62 | 1,443 |
| ASPN | 5.16▼ | -0.15 (-2.82%) | 5.28 | 5.035 | 828,701 |
| ASPS | 5.80▼ | -0.76 (-11.59%) | 6.50 | 5.76 | 88,905 |
| ASST | 12.09▼ | -0.58 (-4.58%) | 12.655 | 11.93 | 2,297,665 |
| ASTS | 59.18▼ | -2.77 (-4.47%) | 62.83 | 57.67 | 11,906,707 |
| ATC | 21.5607▼ | -0.3202 (-1.46%) | 21.5607 | 21.5607 | 29 |
| ATCH | 0.183▼ | -0.0291 (-13.72%) | 0.2242 | 0.182 | 6,840,477 |
| ATEX | 100.42▼ | -3.57 (-3.43%) | 104.60 | 100.08 | 288,982 |
| ATHM | 21.27▼ | -0.24 (-1.12%) | 21.62 | 20.99 | 635,196 |
| ATNI | 23.32▼ | -0.54 (-2.26%) | 23.945 | 23.13 | 73,856 |
| ATOS | 2.41▼ | -0.02 (-0.82%) | 2.55 | 2.41 | 37,171 |
| AUBN | 26.04▼ | -0.74 (-2.76%) | 26.04 | 26.00 | 370 |
| AUR | 5.99▼ | -0.62 (-9.38%) | 6.79 | 5.97 | 24,600,535 |
| AUSF | 50.49▼ | -0.11 (-0.22%) | 50.5958 | 50.29 | 36,593 |
| AUST | 1.00▼ | -0.03 (-2.91%) | 1.02 | 0.98 | 13,637 |
| AVAL | 4.94▼ | -0.10 (-1.98%) | 5.05 | 4.85 | 300,243 |
| AVDE | 89.40▼ | -0.99 (-1.10%) | 89.75 | 89.09 | 799,142 |