Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.44▼ | -0.01 (-0.01%) | 149.77 | 147.74 | 1,144,825 |
| AA | 50.02▼ | -1.69 (-3.27%) | 50.9977 | 48.88 | 3,282,418 |
| AADR | 84.0894▼ | -0.8556 (-1.01%) | 85.40 | 83.50 | 1,434 |
| AAMI | 91.83▼ | -1.16 (-1.25%) | 92.09 | 90.155 | 214,073 |
| AAOI | 131.41▼ | -23.48 (-15.16%) | 151.4122 | 131.22 | 14,318,110 |
| AAPD | 11.21▼ | -0.16 (-1.41%) | 11.37 | 11.17 | 7,677,334 |
| AAUB | 51.1029▼ | -0.6521 (-1.26%) | 51.125 | 51.07 | 2,309 |
| AAVM | 34.4794▼ | -0.4562 (-1.31%) | 34.525 | 34.4794 | 1,094 |
| AAXJ | 113.55▼ | -3.62 (-3.09%) | 115.18 | 113.31 | 342,060 |
| ABCB | 88.20▼ | -0.84 (-0.94%) | 89.59 | 88.04 | 328,609 |
| ABTC | 6.94▼ | -0.18 (-2.53%) | 7.09 | 6.87 | 799,489 |
| ACDC | 5.09▼ | -0.19 (-3.60%) | 5.357 | 5.025 | 951,654 |
| ACEP | 20.7945▼ | -0.0979 (-0.47%) | 20.81 | 20.78 | 373 |
| ACII | 25.61▼ | -0.0828 (-0.32%) | 25.73 | 25.49 | 65,397 |
| ACLS | 135.39▼ | -8.72 (-6.05%) | 138.99 | 132.87 | 288,149 |
| ACTS | 26.83▼ | -0.8681 (-3.13%) | 26.83 | 26.83 | 100 |
| ACV | 26.95▼ | -0.49 (-1.79%) | 27.43 | 26.92 | 22,672 |
| ACWI | 160.08▼ | -1.75 (-1.08%) | 160.98 | 160.055 | 2,352,219 |
| ACWX | 76.77▼ | -1.33 (-1.70%) | 77.47 | 76.735 | 704,748 |
| ACXP | 1.44▼ | -0.21 (-12.73%) | 1.65 | 1.405 | 267,703 |
| ACYN | 20.70▼ | -0.06 (-0.29%) | 20.75 | 20.69 | 2,330,953 |
| ACYS | 20.49▼ | -0.03 (-0.15%) | 20.55 | 20.44 | 491,830 |
| AD | 35.05▼ | -0.31 (-0.88%) | 36.00 | 35.00 | 92,803 |
| ADAM | 10.08▼ | -0.04 (-0.40%) | 10.17 | 10.005 | 776,001 |
| ADDS | 25.1498▼ | -0.5543 (-2.16%) | 25.30 | 25.1299 | 3,893 |
| ADEA | 28.02▼ | -1.65 (-5.56%) | 28.96 | 27.77 | 1,273,636 |
| ADI | 376.63▼ | -13.65 (-3.50%) | 385.90 | 370.27 | 5,768,240 |
| ADNT | 19.48▼ | -0.62 (-3.08%) | 20.29 | 19.23 | 691,804 |
| ADPV | 45.43▼ | -0.85 (-1.84%) | 45.4441 | 45.42 | 1,515 |
| ADTN | 8.10▼ | -0.555 (-6.41%) | 8.47 | 7.88 | 2,889,197 |
| AEC | 4.24▼ | -0.29 (-6.40%) | 4.5199 | 4.15 | 55,652 |
| AEF | 9.05▼ | -0.37 (-3.93%) | 9.3272 | 9.04 | 93,102 |
| AEG | 9.41▼ | -0.03 (-0.32%) | 9.53 | 9.41 | 4,189,354 |
| AEHR | 123.25▼ | -22.36 (-15.36%) | 141.36 | 121.14 | 3,208,741 |
| AEIS | 314.43▼ | -34.20 (-9.81%) | 334.00 | 309.025 | 632,862 |
| AER | 149.62▼ | -0.83 (-0.55%) | 151.67 | 149.59 | 506,762 |
| AEXA | 11.53▼ | -0.06 (-0.52%) | 11.60 | 11.32 | 30,144 |
| AFB | 10.98▼ | -0.06 (-0.54%) | 11.05 | 10.93 | 111,782 |
| AFLG | 44.89▼ | -0.25 (-0.55%) | 45.0372 | 44.835 | 62,951 |
| AFMC | 41.50▼ | -0.46 (-1.10%) | 41.91 | 41.50 | 21,288 |
| AFOS | 46.3002▼ | -1.1116 (-2.34%) | 46.41 | 46.2703 | 4,732 |
| AFSC | 39.2182▼ | -0.8409 (-2.10%) | 39.2182 | 39.2182 | 125 |
| AFSM | 40.95▼ | -0.60 (-1.44%) | 41.43 | 40.895 | 77,174 |
| AFYA | 13.55▼ | -0.24 (-1.74%) | 13.95 | 13.42 | 135,987 |
| AG | 18.48▼ | -1.09 (-5.57%) | 19.22 | 18.47 | 7,493,299 |
| AGEM | 47.7616▼ | -1.5503 (-3.14%) | 48.59 | 47.68 | 12,839 |
| AGI | 32.90▼ | -1.09 (-3.21%) | 33.68 | 32.835 | 2,428,410 |
| AGIX | 44.81▼ | -1.90 (-4.07%) | 45.885 | 44.81 | 101,953 |
| AGMI | 70.5057▼ | -2.4584 (-3.37%) | 70.5057 | 70.5057 | 141 |
| AGO | 75.53▼ | -0.69 (-0.91%) | 77.11 | 75.38 | 201,844 |
| AGOX | 34.3737▼ | -0.1892 (-0.55%) | 34.4799 | 33.97 | 11,495 |
| AGQ | 76.21▼ | -6.00 (-7.30%) | 80.5831 | 75.72 | 2,186,982 |
| AGX | 553.03▼ | -36.24 (-6.15%) | 575.4899 | 549.29 | 376,241 |
| AHD | 26.305▼ | -0.215 (-0.81%) | 26.38 | 26.24 | 3,882 |
| AHLT | 29.3445▼ | -0.3171 (-1.07%) | 30.28 | 29.31 | 2,344 |
| AHYB | 45.95▼ | -0.0613 (-0.13%) | 45.95 | 45.94 | 4,625 |
| AIA | 135.21▼ | -5.45 (-3.87%) | 137.4599 | 134.785 | 509,538 |
| AIBZ | 6.20▼ | -0.35 (-5.34%) | 6.42 | 6.20 | 170,079 |
| AIEQ | 50.6055▼ | -0.6416 (-1.25%) | 51.00 | 50.6055 | 3,532 |
| AIFD | 52.0461▼ | -2.1914 (-4.04%) | 53.21 | 51.38 | 7,590 |
| AIIA | 10.21▼ | -0.03 (-0.29%) | 10.25 | 10.21 | 242 |
| AIMS | 28.5222▼ | -0.3626 (-1.26%) | 28.59 | 28.5222 | 511 |
| AIN | 62.72▼ | -1.16 (-1.82%) | 64.31 | 62.58 | 169,723 |
| AINT | 31.75▼ | -1.0886 (-3.32%) | 31.88 | 31.36 | 669 |
| AIO | 26.47▼ | -0.48 (-1.78%) | 26.85 | 26.35 | 69,522 |
| AIPO | 29.65▼ | -1.51 (-4.85%) | 30.51 | 29.52 | 991,043 |
| AIQ | 62.53▼ | -1.47 (-2.30%) | 63.37 | 62.43 | 2,394,800 |
| AIRO | 8.98▼ | -0.43 (-4.57%) | 9.4433 | 8.84 | 665,170 |
| AIRR | 120.28▼ | -4.58 (-3.67%) | 123.17 | 120.17 | 610,386 |
| AIS | 69.64▼ | -5.01 (-6.71%) | 71.89 | 69.1468 | 637,984 |
| AIT | 354.35▼ | -4.43 (-1.23%) | 357.97 | 352.685 | 296,468 |
| AIUP | 30.1562▼ | -0.8893 (-2.86%) | 30.40 | 30.1562 | 3,473 |
| AIVC | 112.65▼ | -4.3138 (-3.69%) | 114.68 | 111.90 | 26,870 |
| AIX | 23.2556▼ | -0.6475 (-2.71%) | 23.41 | 23.2556 | 1,675 |
| AKAF | 33.3334▼ | -0.1695 (-0.51%) | 33.57 | 33.3334 | 319 |
| AKAM | 115.20▼ | -7.77 (-6.32%) | 123.785 | 115.11 | 3,066,514 |
| AKAN | 4.86▼ | -0.55 (-10.17%) | 5.3074 | 4.7288 | 397,460 |
| ALAI | 44.84▼ | -1.40 (-3.03%) | 45.51 | 44.6401 | 32,810 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 14 |
| ALGM | 39.39▼ | -4.86 (-10.98%) | 43.05 | 39.335 | 2,574,785 |
| ALIL | 32.0713▼ | -0.7507 (-2.29%) | 32.10 | 32.03 | 537 |
| ALKS | 49.48▼ | -0.37 (-0.74%) | 50.42 | 49.46 | 946,756 |
| ALKT | 20.14▼ | -0.07 (-0.35%) | 20.68 | 20.01 | 1,252,517 |
| ALLO | 2.03▼ | -0.05 (-2.40%) | 2.085 | 2.00 | 4,088,803 |
| ALNT | 108.74▼ | -4.28 (-3.79%) | 110.465 | 107.34 | 249,407 |
| AMA | 26.75▼ | -2.29 (-7.89%) | 26.85 | 24.955 | 464,441 |
| AMAL | 50.18▼ | -0.64 (-1.26%) | 50.915 | 49.99 | 113,041 |
| AMAT | 514.33▼ | -20.98 (-3.92%) | 516.80 | 497.73 | 8,548,513 |
| AMAX | 7.57▼ | -0.0203 (-0.27%) | 7.59 | 7.5201 | 12,312 |
| AMBP | 5.08▼ | -0.14 (-2.68%) | 5.23 | 5.08 | 1,271,491 |
| AMBQ | 63.01▼ | -4.85 (-7.15%) | 65.375 | 61.86 | 388,054 |
| AMCX | 11.94▼ | -0.15 (-1.24%) | 12.30 | 11.92 | 312,151 |
| AMD | 484.39▼ | -21.61 (-4.27%) | 491.81 | 475.00 | 23,516,128 |
| AMDG | 88.3728▼ | -8.2872 (-8.57%) | 90.0909 | 84.88 | 23,174 |
| AMDL | 51.96▼ | -5.01 (-8.79%) | 53.56 | 49.95 | 2,372,603 |
| AMDY | 44.86▼ | -1.56 (-3.36%) | 45.305 | 44.00 | 280,568 |
| AMEM | 24.6642▼ | -0.6219 (-2.46%) | 24.82 | 24.6642 | 1,738 |
| AMG | 363.57▼ | -7.83 (-2.11%) | 370.065 | 360.78 | 270,510 |
| AMID | 37.0672▼ | -0.645 (-1.71%) | 37.19 | 37.0672 | 5,646 |
| AMKR | 54.84▼ | -6.46 (-10.54%) | 59.1999 | 53.82 | 5,163,127 |