Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 15.365▼ | -0.535 (-3.36%) | 15.60 | 14.8901 | 8,993 |
| ABAT | 2.19▼ | -0.09 (-3.95%) | 2.31 | 2.18 | 3,574,423 |
| ABCL | 13.74▼ | -0.17 (-1.22%) | 14.303 | 13.66 | 3,690,345 |
| ACCS | 4.71▼ | -0.07 (-1.46%) | 4.77 | 4.71 | 2,200 |
| ADMA | 9.72▼ | -0.21 (-2.11%) | 10.285 | 9.68 | 2,797,568 |
| ADP | 257.68▼ | -6.28 (-2.38%) | 264.917 | 256.51 | 2,188,138 |
| AEMD | 6.45▼ | -0.18 (-2.71%) | 6.69 | 6.3849 | 40,932 |
| AFJK | 12.11▼ | -0.48 (-3.81%) | 12.11 | 12.11 | 618 |
| AHCO | 5.60▼ | -0.08 (-1.41%) | 5.80 | 5.60 | 1,733,551 |
| AIFU | 10.22▼ | -0.90 (-8.09%) | 11.25 | 10.20 | 9,379 |
| AIIR | 7.39▼ | -0.30 (-3.90%) | 7.61 | 7.085 | 56,256 |
| AIUP | 32.2203▼ | -0.267 (-0.82%) | 32.56 | 32.2203 | 1,438 |
| AJG | 226.11▼ | -5.71 (-2.46%) | 232.755 | 225.27 | 1,398,021 |
| ALDX | 1.17▼ | -0.12 (-9.30%) | 1.31 | 1.15 | 2,264,465 |
| ALLE | 154.21▼ | -0.07 (-0.05%) | 157.30 | 154.08 | 876,253 |
| AMBA | 68.65▼ | -1.65 (-2.35%) | 71.50 | 68.365 | 1,359,586 |
| AMBQ | 68.18▼ | -0.97 (-1.40%) | 72.26 | 67.90 | 420,089 |
| AMBR | 1.81▼ | -0.08 (-4.23%) | 1.92 | 1.81 | 97,394 |
| AMDD | 21.69▼ | -0.66 (-2.95%) | 21.87 | 21.29 | 651,352 |
| AMIX | 3.78▼ | -0.14 (-3.57%) | 4.04 | 3.62 | 2,568,734 |
| AMP | 490.91▼ | -3.91 (-0.79%) | 497.18 | 487.32 | 462,458 |
| AMZD | 8.68▼ | -0.11 (-1.25%) | 8.73 | 8.60 | 9,723,696 |
| ANL | 15.09▼ | -0.67 (-4.25%) | 15.80 | 14.825 | 76,473 |
| ANPA | 1.97▼ | -0.09 (-4.37%) | 2.03 | 1.8657 | 8,105 |
| APAM | 34.88▼ | -1.32 (-3.65%) | 35.98 | 34.85 | 1,209,157 |
| APMD | 21.51▼ | -1.03 (-4.57%) | 22.73 | 21.10 | 680,822 |
| APPS | 11.17▼ | -0.38 (-3.29%) | 11.965 | 11.16 | 2,789,667 |
| APTV | 43.54▼ | -0.43 (-0.98%) | 44.28 | 43.125 | 2,709,298 |
| ARI | 6.20▼ | -0.08 (-1.27%) | 6.3091 | 6.16 | 3,636,156 |
| ARL | 16.04▼ | -0.68 (-4.07%) | 17.05 | 16.04 | 2,971 |
| ASAN | 8.62▼ | -0.31 (-3.47%) | 9.10 | 8.49 | 4,079,137 |
| ASIC | 26.17▼ | -0.58 (-2.17%) | 26.96 | 25.92 | 58,303 |
| ASPC | 10.827▼ | -0.063 (-0.58%) | 10.827 | 10.80 | 4,574 |
| ASTC | 7.06▼ | -0.37 (-4.98%) | 7.60 | 6.98 | 28,890 |
| ATC | 24.835▼ | -0.31 (-1.23%) | 24.98 | 24.835 | 2,058 |
| ATCH | 0.1881▼ | -0.0129 (-6.42%) | 0.20 | 0.1864 | 2,132,563 |
| ATII | 10.68▼ | -0.01 (-0.09%) | 10.70 | 10.68 | 56,355 |
| ATKR | 94.62▼ | -0.15 (-0.16%) | 94.88 | 94.62 | 1,288,309 |
| ATLQ | 9.97▼ | -0.015 (-0.15%) | 9.98 | 9.97 | 17,938 |
| ATRO | 68.19▼ | -0.19 (-0.28%) | 70.00 | 68.07 | 385,557 |
| AUC | 8.67▼ | -0.38 (-4.20%) | 9.16 | 8.24 | 5,805 |
| AVS | 8.145▼ | -0.275 (-3.27%) | 8.33 | 8.09 | 10,856,668 |
| AVX | 6.20▼ | -0.63 (-9.22%) | 7.55 | 6.17 | 445,796 |
| AVY | 169.87▼ | -1.75 (-1.02%) | 174.00 | 169.73 | 631,580 |
| BACC | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 329 |
| BARK | 8.12▼ | -0.40 (-4.69%) | 8.63 | 8.06 | 43,408 |
| BAVA | 28.8373▼ | -1.0523 (-3.52%) | 30.80 | 28.69 | 2,975 |
| BAX | 23.49▼ | -0.15 (-0.63%) | 23.85 | 23.40 | 4,808,050 |
| BBAI | 2.65▼ | -0.09 (-3.28%) | 2.83 | 2.58 | 24,918,641 |
| BBDC | 8.63▼ | -0.07 (-0.80%) | 8.82 | 8.62 | 690,867 |
| BBSI | 30.51▼ | -0.80 (-2.56%) | 31.60 | 30.13 | 433,592 |
| BBWI | 16.06▼ | -0.34 (-2.07%) | 16.69 | 16.055 | 5,653,229 |
| BESO | 36.62▼ | -0.2106 (-0.57%) | 36.62 | 36.62 | 100 |
| BETE | 41.109▼ | -0.376 (-0.91%) | 42.16 | 41.109 | 2,100 |
| BIII | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 14,500 |
| BIOY | 20.2519▼ | -0.1931 (-0.94%) | 20.2519 | 20.25 | 732 |
| BITA | 62.9153▼ | -0.7947 (-1.25%) | 64.4299 | 62.77 | 52,828 |
| BITW | 55.19▼ | -0.37 (-0.67%) | 57.234 | 55.00 | 16,700 |
| BLIN | 0.8102▼ | -0.0171 (-2.07%) | 0.8498 | 0.8101 | 9,810 |
| BLKB | 41.76▼ | -0.79 (-1.86%) | 42.94 | 41.56 | 285,550 |
| BLX | 54.78▼ | -0.43 (-0.78%) | 56.38 | 54.40 | 158,897 |
| BNC | 5.85▼ | -0.13 (-2.17%) | 6.30 | 5.8305 | 717,080 |
| BNKK | 1.75▼ | -0.01 (-0.57%) | 1.9299 | 1.64 | 198,619 |
| BRO | 59.91▼ | -1.86 (-3.01%) | 62.06 | 59.82 | 2,520,103 |
| BSCU | 16.145▼ | -0.03 (-0.19%) | 16.20 | 16.13 | 1,102,049 |
| BSCV | 15.775▼ | -0.045 (-0.28%) | 15.85 | 15.765 | 707,485 |
| BSCW | 19.585▼ | -0.055 (-0.28%) | 19.71 | 19.58 | 738,979 |
| BSOL | 16.28▼ | -0.02 (-0.12%) | 17.025 | 16.15 | 3,851,181 |
| BSTV | 24.2606▼ | -0.04 (-0.16%) | 24.2893 | 24.255 | 10,249 |
| BTF | 22.9214▼ | -0.5936 (-2.52%) | 24.05 | 22.9214 | 3,036 |
| BUDA | 7.71▼ | -0.69 (-8.21%) | 8.495 | 7.50 | 7,500 |
| BUL | 61.0393▼ | -0.1167 (-0.19%) | 61.25 | 61.0393 | 2,235 |
| BUR | 3.65▼ | -0.17 (-4.45%) | 3.88 | 3.52 | 2,182,311 |
| BUXX | 20.14▼ | -0.03 (-0.15%) | 20.19 | 20.14 | 287,343 |
| CACI | 615.04▼ | -12.02 (-1.92%) | 632.98 | 614.87 | 264,286 |
| CANF | 2.182▼ | -0.028 (-1.27%) | 2.22 | 2.18 | 27,419 |
| CAQ | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 1,020 |
| CATF | 47.3477▼ | -0.2323 (-0.49%) | 47.85 | 47.3477 | 12,337 |
| CBFV | 36.85▼ | -0.42 (-1.13%) | 36.86 | 36.85 | 3,552 |
| CBZ | 54.69▼ | -0.02 (-0.04%) | 54.74 | 54.68 | 551,204 |
| CCCC | 2.95▼ | -0.19 (-6.05%) | 3.33 | 2.93 | 3,374,546 |
| CCEC | 20.99▼ | -0.71 (-3.27%) | 21.56 | 20.62 | 4,929 |
| CERY | 39.35▼ | -0.17 (-0.43%) | 39.35 | 38.94 | 142,767 |
| CETY | 0.975▼ | -0.0246 (-2.46%) | 0.9996 | 0.96 | 4,925 |
| CHPT | 9.29▼ | -0.91 (-8.92%) | 11.26 | 9.17 | 1,664,765 |
| CIGI | 89.78▼ | -1.69 (-1.85%) | 93.25 | 89.71 | 266,437 |
| CION | 7.00▼ | -0.15 (-2.10%) | 7.19 | 6.995 | 314,773 |
| CLDX | 31.65▼ | -0.53 (-1.65%) | 32.54 | 30.98 | 2,369,993 |
| CLNK | 24.64▼ | -1.71 (-6.49%) | 26.295 | 24.241 | 65,728 |
| CLOX | 25.52▼ | -0.09 (-0.35%) | 25.54 | 25.50 | 328,696 |
| CLRO | 4.08▼ | -0.92 (-18.40%) | 5.09 | 4.0401 | 130,839 |
| CMF | 54.03▼ | -0.24 (-0.44%) | 54.635 | 54.015 | 3,303,413 |
| CNET | 1.60▼ | -0.26 (-13.98%) | 1.83 | 1.60 | 45,257 |
| CNF | 1.93▼ | -0.07 (-3.50%) | 1.94 | 1.9001 | 1,002 |
| CNXC | 24.91▼ | -2.10 (-7.77%) | 27.00 | 24.55 | 1,970,864 |
| COLM | 57.27▼ | -0.42 (-0.73%) | 57.94 | 56.86 | 486,403 |
| CPSS | 9.09▼ | -0.24 (-2.57%) | 9.50 | 8.94 | 46,725 |
| CRSH | 19.041▼ | -0.536 (-2.74%) | 19.55 | 18.86 | 13,400 |
| CSGP | 27.38▼ | -0.34 (-1.23%) | 27.81 | 27.15 | 3,736,399 |
| CSPI | 7.57▼ | -0.06 (-0.79%) | 7.99 | 7.49 | 9,129 |