Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 81.36▼ | -2.29 (-2.74%) | 83.785 | 78.74 | 623,732 |
| AAP | 51.83▼ | -2.57 (-4.72%) | 54.37 | 51.17 | 1,272,844 |
| ABBV | 208.84▼ | -6.14 (-2.86%) | 214.56 | 207.71 | 5,083,738 |
| ABR | 7.50▼ | -0.01 (-0.13%) | 7.52 | 7.32 | 1,908,795 |
| ACCS | 8.50▼ | -0.05 (-0.58%) | 8.55 | 8.30 | 2,696 |
| ACEI | 23.23▼ | -0.57 (-2.39%) | 23.41 | 23.16 | 20,332 |
| ACIU | 2.76▼ | -0.03 (-1.08%) | 2.77 | 2.70 | 119,825 |
| ACP | 5.09▼ | -0.02 (-0.39%) | 5.11 | 5.0301 | 316,071 |
| ACR | 18.86▼ | -0.32 (-1.67%) | 19.40 | 18.64 | 15,616 |
| ADAG | 3.99▼ | -0.62 (-13.45%) | 4.60 | 3.81 | 1,225,671 |
| ADIL | 1.69▼ | -0.04 (-2.31%) | 1.7499 | 1.67 | 48,576 |
| ADNT | 20.37▼ | -0.46 (-2.21%) | 20.69 | 19.59 | 625,344 |
| ADPV | 42.18▼ | -1.10 (-2.54%) | 42.21 | 42.16 | 67,687 |
| ADSE | 10.76▼ | -0.84 (-7.24%) | 11.5923 | 10.66 | 2,545 |
| ADTX | 0.7944▼ | -0.1055 (-11.72%) | 1.1399 | 0.7604 | 800,579 |
| AFB | 10.48▼ | -0.13 (-1.23%) | 10.575 | 10.46 | 165,026 |
| AGCO | 114.59▼ | -3.15 (-2.68%) | 117.05 | 111.59 | 700,910 |
| AGMB | 10.72▼ | -1.06 (-9.00%) | 11.90 | 10.24 | 178,472 |
| AGRH | 26.085▼ | -0.075 (-0.29%) | 26.12 | 26.08 | 921 |
| AIFF | 2.12▼ | -0.12 (-5.36%) | 2.155 | 1.995 | 941,927 |
| AIR | 109.78▼ | -1.59 (-1.43%) | 111.56 | 107.00 | 410,162 |
| AIYY | 9.84▼ | -0.17 (-1.70%) | 9.93 | 9.79 | 30,673 |
| ALB | 178.09▼ | -0.38 (-0.21%) | 183.60 | 172.96 | 1,145,702 |
| ALC | 74.56▼ | -0.95 (-1.26%) | 76.06 | 74.23 | 1,175,559 |
| ALIT | 0.5508▼ | -0.0268 (-4.64%) | 0.5629 | 0.5375 | 17,821,628 |
| ALNY | 318.85▼ | -9.88 (-3.01%) | 325.485 | 316.00 | 872,457 |
| AMGN | 347.94▼ | -5.34 (-1.51%) | 354.16 | 345.87 | 1,539,863 |
| AMOD | 0.3421▼ | -0.0299 (-8.04%) | 0.3637 | 0.3307 | 665,988 |
| AMRZ | 54.23▼ | -0.95 (-1.72%) | 55.49 | 53.37 | 2,632,140 |
| ANGO | 10.31▼ | -1.63 (-13.65%) | 11.93 | 10.2901 | 1,227,287 |
| ANIP | 74.21▼ | -1.75 (-2.30%) | 76.265 | 74.21 | 271,244 |
| ANIX | 2.55▼ | -0.17 (-6.25%) | 2.76 | 2.55 | 69,390 |
| AOUT | 9.03▼ | -0.11 (-1.20%) | 9.41 | 8.92 | 54,152 |
| APO | 107.04▼ | -3.21 (-2.91%) | 109.51 | 104.14 | 5,416,240 |
| APPS | 2.89▼ | -0.08 (-2.69%) | 2.905 | 2.74 | 2,003,305 |
| APT | 4.44▼ | -0.32 (-6.72%) | 4.69 | 4.43 | 28,879 |
| AQMS | 3.87▼ | -0.16 (-3.97%) | 4.12 | 3.7313 | 36,917 |
| ARAI | 0.7211▼ | -0.1399 (-16.25%) | 0.8763 | 0.703 | 681,407 |
| ARDC | 11.98▼ | -0.16 (-1.32%) | 12.06 | 11.91 | 147,283 |
| ARKR | 6.60▼ | -0.20 (-2.94%) | 6.74 | 6.60 | 1,777 |
| ARM | 149.11▼ | -5.96 (-3.84%) | 152.07 | 145.87 | 8,088,473 |
| ARMG | 9.40▼ | -0.80 (-7.84%) | 9.80 | 9.00 | 684,628 |
| ARMH | 63.8639▼ | -2.0067 (-3.05%) | 64.25 | 63.8639 | 1,086 |
| ARTL | 7.04▼ | -0.80 (-10.20%) | 8.10 | 7.00 | 435,784 |
| ASHS | 40.19▼ | -0.25 (-0.62%) | 40.22 | 39.68 | 9,195 |
| ASLE | 6.17▼ | -0.06 (-0.96%) | 6.29 | 6.14 | 196,550 |
| ASMG | 31.6138▼ | -2.0814 (-6.18%) | 33.44 | 30.45 | 166,294 |
| ASMH | 90.1464▼ | -2.2522 (-2.44%) | 91.88 | 90.1464 | 2,869 |
| ASML | 1,317.23▼ | -42.53 (-3.13%) | 1,356.1986 | 1,298.1801 | 1,880,998 |
| ASMU | 20.61▼ | -1.48 (-6.70%) | 21.9499 | 20.07 | 135,672 |
| ASPC | 10.77▼ | -0.19 (-1.73%) | 10.835 | 10.77 | 941 |
| ASST | 9.75▼ | -0.41 (-4.04%) | 9.86 | 9.34 | 2,555,492 |
| ATMU | 57.62▼ | -0.50 (-0.86%) | 58.98 | 55.9448 | 757,229 |
| ATON | 0.316▼ | -0.0086 (-2.65%) | 0.33 | 0.3002 | 564,453 |
| AVNT | 35.07▼ | -1.33 (-3.65%) | 36.25 | 35.04 | 446,275 |
| AWF | 10.02▼ | -0.13 (-1.28%) | 10.09 | 9.99 | 508,446 |
| AXIN | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 144 |
| AXTA | 26.82▼ | -0.84 (-3.04%) | 27.44 | 26.39 | 2,712,575 |
| AYI | 265.39▼ | -21.59 (-7.52%) | 286.00 | 264.78 | 905,995 |
| AZYY | 16.11▼ | -0.1878 (-1.15%) | 16.12 | 16.08 | 997 |
| BBCP | 6.98▼ | -0.14 (-1.97%) | 7.16 | 6.836 | 77,998 |
| BBCQ | 10.01▼ | -0.02 (-0.20%) | 10.18 | 10.01 | 3,782 |
| BBOT | 8.91▼ | -0.12 (-1.33%) | 9.0915 | 8.80 | 164,854 |
| BCC | 73.20▼ | -1.88 (-2.50%) | 75.10 | 72.08 | 311,448 |
| BCV | 21.66▼ | -0.37 (-1.68%) | 21.75 | 21.35 | 25,654 |
| BDN | 2.57▼ | -0.08 (-3.02%) | 2.605 | 2.52 | 1,466,563 |
| BDX | 154.51▼ | -1.83 (-1.17%) | 157.565 | 153.25 | 1,822,914 |
| BETE | 33.0475▼ | -0.8873 (-2.61%) | 33.1995 | 32.45 | 823 |
| BETH | 37.9633▼ | -0.7407 (-1.91%) | 37.9633 | 37.345 | 1,107 |
| BGB | 11.11▼ | -0.07 (-0.63%) | 11.27 | 11.05 | 93,839 |
| BIRK | 34.62▼ | -1.09 (-3.05%) | 35.75 | 34.02 | 1,283,075 |
| BITW | 43.86▼ | -1.06 (-2.36%) | 44.2099 | 43.1208 | 45,449 |
| BLUW | 10.285▼ | -0.015 (-0.15%) | 10.31 | 10.28 | 5,285 |
| BMNR | 19.45▼ | -0.24 (-1.22%) | 19.54 | 18.30 | 39,557,492 |
| BMRN | 55.50▼ | -1.74 (-3.04%) | 56.5504 | 54.54 | 2,286,406 |
| BMY | 59.60▼ | -2.13 (-3.45%) | 60.5751 | 59.10 | 11,477,384 |
| BOLD | 1.08▼ | -0.05 (-4.42%) | 1.115 | 1.07 | 268,574 |
| BOLT | 4.29▼ | -0.22 (-4.88%) | 4.7199 | 4.29 | 15,626 |
| BOXL | 1.10▼ | -0.13 (-10.57%) | 1.20 | 1.08 | 246,817 |
| BRC | 80.73▼ | -1.88 (-2.28%) | 82.31 | 80.36 | 181,103 |
| BRRR | 18.91▼ | -0.33 (-1.72%) | 19.015 | 18.55 | 289,435 |
| BRSL | 12.73▼ | -0.08 (-0.62%) | 12.75 | 12.42 | 549,371 |
| BTC | 29.65▼ | -0.51 (-1.69%) | 29.84 | 29.07 | 2,483,582 |
| BTF | 18.8987▼ | -0.5123 (-2.64%) | 18.9722 | 18.53 | 13,010 |
| BTTC | 1.33▼ | -0.09 (-6.34%) | 1.37 | 1.32 | 40,495 |
| BV | 11.71▼ | -0.06 (-0.51%) | 11.904 | 11.52 | 951,819 |
| BVC | 9.80▼ | -0.56 (-5.41%) | 9.80 | 9.80 | 271 |
| BVS | 8.97▼ | -0.18 (-1.97%) | 9.05 | 8.73 | 318,387 |
| BWA | 52.83▼ | -1.74 (-3.19%) | 54.13 | 52.34 | 1,157,747 |
| BWMX | 16.92▼ | -0.17 (-0.99%) | 17.10 | 16.33 | 51,044 |
| BWOW | 14.8339▼ | -0.4011 (-2.63%) | 14.8339 | 14.75 | 133 |
| BXC | 51.56▼ | -2.23 (-4.15%) | 53.06 | 50.42 | 76,305 |
| BYRN | 9.04▼ | -0.19 (-2.06%) | 9.24 | 8.81 | 243,023 |
| CAAS | 4.18▼ | -0.04 (-0.95%) | 4.215 | 4.08 | 12,042 |
| CABR | 1.11▲ | +0.02 (+1.83%) | 1.15 | 1.0401 | 39,188 |
| CALM | 78.10▼ | -5.26 (-6.31%) | 84.82 | 77.38 | 1,939,719 |
| CARR | 55.71▼ | -1.19 (-2.09%) | 57.035 | 55.29 | 5,650,273 |
| CCFE | 25.6987▼ | -0.2431 (-0.94%) | 25.6987 | 25.63 | 174 |
| CCLD | 3.35▼ | -0.27 (-7.46%) | 3.56 | 3.33 | 415,620 |
| CDT | 3.95▼ | -1.15 (-22.55%) | 4.59 | 3.83 | 146,389 |