Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.91▼ | -0.15 (-0.60%) | 24.91 | 24.91 | 100 |
| AD | 48.69▼ | -0.37 (-0.75%) | 49.71 | 48.655 | 112,339 |
| ADAG | 2.93▼ | -0.12 (-3.93%) | 3.45 | 2.88 | 723,610 |
| ADBE | 275.13▼ | -7.31 (-2.59%) | 282.395 | 268.37 | 4,458,776 |
| ADBG | 6.00▼ | -0.33 (-5.21%) | 6.31 | 5.6901 | 2,089,999 |
| ADP | 217.37▼ | -5.67 (-2.54%) | 222.41 | 212.50 | 3,203,867 |
| ADSK | 253.85▼ | -6.90 (-2.65%) | 261.78 | 252.11 | 1,855,852 |
| AEXA | 11.10▼ | -0.15 (-1.33%) | 11.25 | 11.07 | 42,142 |
| AFRM | 49.77▼ | -1.04 (-2.05%) | 51.50 | 49.20 | 4,352,346 |
| AGGH | 20.622▼ | -0.113 (-0.54%) | 20.73 | 20.6201 | 148,584 |
| AGZD | 22.48▼ | -0.08 (-0.35%) | 22.59 | 22.48 | 10,531 |
| AI | 8.96▼ | -0.31 (-3.34%) | 9.34 | 8.83 | 4,373,090 |
| AIHS | 1.30▼ | -0.13 (-9.09%) | 1.41 | 1.30 | 21,099 |
| AIYY | 10.82▼ | -0.25 (-2.26%) | 10.935 | 10.75 | 30,724 |
| AKRE | 56.76▼ | -1.02 (-1.77%) | 57.46 | 56.29 | 1,021,695 |
| AL | 64.66▼ | -0.12 (-0.19%) | 64.85 | 64.625 | 4,010,339 |
| ALAB | 116.48▼ | -5.83 (-4.77%) | 123.00 | 115.83 | 4,113,418 |
| ALB | 166.54▼ | -3.03 (-1.79%) | 173.64 | 166.38 | 2,028,009 |
| ALDX | 5.01▼ | -0.25 (-4.75%) | 5.60 | 4.98 | 1,610,445 |
| ALIT | 0.9074▼ | -0.0345 (-3.66%) | 0.9479 | 0.8714 | 92,314,474 |
| ALLT | 6.74▼ | -0.31 (-4.40%) | 7.11 | 6.65 | 877,135 |
| ALRM | 48.90▼ | -0.68 (-1.37%) | 49.97 | 48.31 | 337,968 |
| ALVO | 3.88▼ | -0.14 (-3.48%) | 4.08 | 3.82 | 369,061 |
| AMIX | 0.401▼ | -0.0328 (-7.56%) | 0.437 | 0.40 | 208,647 |
| AMPL | 7.70▼ | -0.10 (-1.28%) | 7.81 | 7.41 | 2,028,559 |
| AMWL | 5.40▼ | -0.16 (-2.88%) | 5.70 | 5.34 | 55,279 |
| ANGI | 8.30▼ | -0.54 (-6.11%) | 8.755 | 8.105 | 1,199,461 |
| ANGX | 4.32▼ | -0.20 (-4.42%) | 4.54 | 4.26 | 506,711 |
| ANNA | 2.91▼ | -0.66 (-18.49%) | 3.34 | 2.91 | 385,279 |
| ANRO | 20.88▼ | -1.11 (-5.05%) | 22.50 | 20.65 | 199,323 |
| AOTS | 22.23▼ | -0.16 (-0.71%) | 22.35 | 22.17 | 1,600 |
| APA | 31.82▼ | -0.77 (-2.36%) | 32.68 | 31.54 | 7,792,831 |
| APEI | 45.51▼ | -0.35 (-0.76%) | 46.645 | 45.09 | 241,880 |
| APO | 108.17▲ | +0.03 (+0.03%) | 109.07 | 105.6342 | 2,533,406 |
| APP | 477.39▼ | -39.84 (-7.70%) | 516.9999 | 473.00 | 6,666,990 |
| APPF | 185.16▼ | -4.55 (-2.40%) | 188.46 | 180.61 | 304,963 |
| APTV | 72.05▼ | -0.80 (-1.10%) | 73.19 | 71.68 | 2,344,373 |
| AQMS | 4.72▼ | -0.18 (-3.67%) | 4.98 | 4.67 | 51,302 |
| AQST | 4.20▼ | -0.09 (-2.10%) | 4.3661 | 4.17 | 2,361,416 |
| AR | 37.47▼ | -1.62 (-4.14%) | 38.63 | 37.205 | 6,021,366 |
| ARAI | 1.05▼ | -0.01 (-0.94%) | 1.0799 | 1.02 | 147,899 |
| ARB | 29.23▼ | -0.06 (-0.20%) | 29.29 | 29.1901 | 6,904 |
| AREN | 3.03▼ | -0.06 (-1.94%) | 3.1699 | 3.01 | 45,618 |
| ARL | 16.62▼ | -0.68 (-3.93%) | 17.13 | 16.50 | 3,740 |
| ASAN | 7.35▼ | -0.55 (-6.96%) | 7.85 | 7.205 | 5,158,962 |
| ASTH | 23.44▼ | -1.28 (-5.18%) | 24.955 | 22.895 | 402,550 |
| ATCL | 24.985▼ | -0.105 (-0.42%) | 25.11 | 24.985 | 13,386 |
| ATFV | 32.94▼ | -0.07 (-0.21%) | 33.2899 | 32.9388 | 8,158 |
| AUR | 4.37▼ | -0.24 (-5.21%) | 4.65 | 4.33 | 18,529,687 |
| AVPT | 10.72▼ | -0.30 (-2.72%) | 11.00 | 10.495 | 1,680,200 |
| AVX | 0.74▼ | -0.005 (-0.67%) | 0.806 | 0.711 | 699,559 |
| AVXL | 4.64▼ | -0.15 (-3.13%) | 4.83 | 4.555 | 691,979 |
| AWK | 132.84▼ | -4.89 (-3.55%) | 137.77 | 132.60 | 1,636,603 |
| AWR | 73.50▼ | -2.17 (-2.87%) | 75.31 | 73.48 | 221,765 |
| AWX | 2.55▼ | -0.03 (-1.16%) | 2.55 | 2.54 | 1,200 |
| AYTU | 2.60▼ | -0.01 (-0.38%) | 2.655 | 2.58 | 17,113 |
| BAH | 77.52▼ | -3.91 (-4.80%) | 81.47 | 75.8471 | 1,815,107 |
| BASG | 23.67▼ | -0.311 (-1.30%) | 23.91 | 23.67 | 31,754 |
| BATRA | 47.74▼ | -1.10 (-2.25%) | 49.01 | 47.6601 | 49,287 |
| BATRK | 43.36▼ | -0.63 (-1.43%) | 44.24 | 43.29 | 311,202 |
| BB | 3.45▼ | -0.03 (-0.86%) | 3.51 | 3.44 | 6,059,481 |
| BBY | 64.80▼ | -1.16 (-1.76%) | 66.27 | 64.08 | 4,649,049 |
| BCOR | 23.347▼ | -0.027 (-0.12%) | 23.469 | 23.347 | 300 |
| BCSM | 23.04▼ | -0.34 (-1.45%) | 23.3399 | 23.04 | 9,550 |
| BEAM | 26.08▼ | -1.54 (-5.58%) | 27.67 | 25.95 | 1,314,376 |
| BEAT | 1.35▼ | -0.13 (-8.78%) | 1.65 | 1.34 | 32,885,545 |
| BETZ | 18.2321▼ | -0.1479 (-0.80%) | 18.405 | 18.21 | 13,741 |
| BFAM | 76.27▼ | -0.94 (-1.22%) | 78.79 | 75.79 | 1,317,983 |
| BGR | 15.68▼ | -0.20 (-1.26%) | 15.9209 | 15.63 | 102,561 |
| BGS | 5.44▼ | -0.14 (-2.51%) | 5.64 | 5.42 | 1,843,627 |
| BILL | 42.27▼ | -2.20 (-4.95%) | 44.575 | 41.82 | 1,921,149 |
| BIS | 8.6698▼ | -0.1102 (-1.26%) | 8.73 | 8.5101 | 9,841 |
| BIVI | 1.37▼ | -0.02 (-1.44%) | 1.435 | 1.3101 | 76,826 |
| BIXI | 9.89▼ | -0.02 (-0.20%) | 9.89 | 9.89 | 414 |
| BL | 36.16▼ | -0.98 (-2.64%) | 37.14 | 35.56 | 1,163,828 |
| BLTE | 174.00▼ | -5.12 (-2.86%) | 181.99 | 170.20 | 179,982 |
| BLZE | 3.81▼ | -0.03 (-0.78%) | 3.855 | 3.71 | 932,237 |
| BMAX | 22.978▼ | -0.4621 (-1.97%) | 23.80 | 22.978 | 978 |
| BMHL | 3.68▼ | -0.07 (-1.87%) | 3.68 | 3.68 | 323 |
| BMR | 1.70▼ | -0.04 (-2.30%) | 1.78 | 1.70 | 28,540 |
| BNDD | 98.553▼ | -1.447 (-1.45%) | 98.553 | 98.553 | 100 |
| BNL | 19.05▼ | -0.22 (-1.14%) | 19.32 | 19.015 | 1,040,046 |
| BODI | 8.33▲ | +0.135 (+1.65%) | 8.4275 | 7.94 | 22,700 |
| BOIL | 18.23▼ | -0.17 (-0.92%) | 18.485 | 17.155 | 14,536,152 |
| BOSC | 4.80▼ | -0.05 (-1.03%) | 4.96 | 4.68 | 43,294 |
| BOX | 24.83▼ | -0.61 (-2.40%) | 25.50 | 24.23 | 2,066,031 |
| BRZE | 18.69▼ | -1.325 (-6.62%) | 20.005 | 18.45 | 2,015,967 |
| BSMQ | 23.665▼ | -0.02 (-0.08%) | 23.68 | 23.65 | 28,109 |
| BSY | 38.97▼ | -1.25 (-3.11%) | 40.09 | 38.60 | 2,121,472 |
| BTAI | 1.55▼ | -0.18 (-10.40%) | 1.78 | 1.45 | 1,972,142 |
| BTAL | 14.15▼ | -0.16 (-1.12%) | 14.26 | 14.02 | 1,390,328 |
| BTF | 19.2963▲ | +0.132 (+0.69%) | 19.75 | 19.075 | 8,315 |
| BTSG | 41.34▼ | -0.89 (-2.11%) | 42.50 | 41.06 | 1,748,264 |
| BUZZ | 31.08▼ | -0.28 (-0.89%) | 31.51 | 31.04 | 163,702 |
| BYSI | 1.47▼ | -0.01 (-0.68%) | 1.52 | 1.4084 | 12,147 |
| BZFD | 0.7761▼ | -0.0271 (-3.37%) | 0.8189 | 0.7575 | 260,390 |
| BZQ | 10.68▼ | -0.21 (-1.93%) | 10.9622 | 10.3399 | 53,577 |
| CABO | 102.94▼ | -5.85 (-5.38%) | 107.45 | 101.00 | 101,814 |
| CACI | 591.71▼ | -41.50 (-6.55%) | 628.89 | 591.43 | 312,277 |
| CAEP | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.24 | 47,948 |