Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.641▼ | -0.0091 (-0.09%) | 10.655 | 10.64 | 1,200 |
| AAPG | 26.01▼ | -0.94 (-3.49%) | 26.95 | 26.00 | 4,800 |
| AD | 53.84▼ | -0.67 (-1.23%) | 54.72 | 53.60 | 144,378 |
| AFCG | 2.93▼ | -0.10 (-3.30%) | 3.00 | 2.85 | 120,398 |
| AFIX | 25.115▼ | -0.006 (-0.02%) | 25.115 | 25.07 | 500 |
| AGAE | 0.39▼ | -0.0292 (-6.97%) | 0.42 | 0.39 | 278,541 |
| AGGS | 41.235▼ | -0.05 (-0.12%) | 41.235 | 41.235 | 96 |
| AGM | 176.31▼ | -2.20 (-1.23%) | 179.54 | 175.14 | 138,100 |
| AGRH | 26.19▼ | -0.06 (-0.23%) | 26.19 | 26.09 | 5,600 |
| AGRO | 7.72▼ | -0.24 (-3.02%) | 8.02 | 7.72 | 901,600 |
| ALCO | 35.86▼ | -0.90 (-2.45%) | 36.7199 | 35.84 | 17,725 |
| ALK | 50.73▼ | -1.24 (-2.39%) | 52.73 | 50.37 | 4,397,300 |
| ALKT | 23.09▼ | -0.58 (-2.45%) | 24.465 | 23.08 | 1,562,253 |
| ALPS | 0.93▼ | -0.0694 (-6.94%) | 1.01 | 0.93 | 43,786 |
| ALTI | 4.68▼ | -0.38 (-7.51%) | 5.07 | 4.63 | 379,835 |
| AMD | 214.35▼ | -6.73 (-3.04%) | 222.92 | 211.25 | 40,033,208 |
| AMDL | 15.51▼ | -1.02 (-6.17%) | 16.736 | 15.05 | 12,648,400 |
| AMDU | 20.533▼ | -1.149 (-5.30%) | 22.05 | 19.93 | 26,200 |
| AMDY | 37.63▼ | -0.84 (-2.18%) | 38.725 | 37.16 | 162,000 |
| AMLP | 46.72▼ | -0.75 (-1.58%) | 47.5099 | 46.72 | 4,470,621 |
| AMSF | 37.73▼ | -0.69 (-1.80%) | 38.34 | 37.31 | 134,284 |
| AMST | 1.97▼ | -0.09 (-4.37%) | 2.1086 | 1.8973 | 29,166 |
| AMT | 175.82▼ | -0.43 (-0.24%) | 177.80 | 174.77 | 2,362,300 |
| AMTD | 1.00▼ | -0.04 (-3.85%) | 1.04 | 1.00 | 28,400 |
| AMUU | 54.48▼ | -3.54 (-6.10%) | 58.98 | 52.946 | 262,368 |
| AMX | 20.30▼ | -0.55 (-2.64%) | 21.04 | 20.19 | 2,659,300 |
| AMZA | 39.32▼ | -0.83 (-2.07%) | 40.22 | 39.21 | 77,323 |
| ANEL | 16.54▼ | -1.13 (-6.40%) | 18.035 | 16.46 | 55,600 |
| ANET | 132.58▼ | -4.61 (-3.36%) | 137.93 | 132.50 | 8,003,950 |
| ANGO | 11.44▼ | -1.79 (-13.53%) | 13.2334 | 10.895 | 3,352,629 |
| ANNA | 2.56▼ | -0.30 (-10.49%) | 2.88 | 2.56 | 25,200 |
| AOMR | 8.62▼ | -0.05 (-0.58%) | 8.66 | 8.575 | 131,928 |
| AP | 5.14▼ | -0.25 (-4.64%) | 5.48 | 5.02 | 269,200 |
| API | 4.02▼ | -0.13 (-3.13%) | 4.15 | 4.00 | 507,056 |
| APLU | 24.97▼ | -0.02 (-0.08%) | 24.98 | 24.915 | 14,100 |
| ARDX | 5.56▼ | -0.53 (-8.70%) | 6.12 | 5.53 | 5,055,836 |
| ARKR | 6.51▼ | -0.20 (-2.98%) | 6.6729 | 6.40 | 2,693 |
| AROC | 25.86▼ | -0.55 (-2.08%) | 26.40 | 25.86 | 1,341,438 |
| ASND | 209.29▼ | -3.86 (-1.81%) | 214.395 | 204.50 | 482,528 |
| ASRV | 3.16▼ | -0.12 (-3.66%) | 3.27 | 3.16 | 7,191 |
| ASTC | 3.60▼ | -0.16 (-4.26%) | 3.76 | 3.55 | 15,932 |
| ATR | 120.56▼ | -2.44 (-1.98%) | 122.85 | 120.11 | 777,081 |
| AXG | 4.03▼ | -0.15 (-3.59%) | 4.235 | 3.96 | 635,800 |
| BABA | 150.90▼ | -5.36 (-3.43%) | 155.84 | 150.86 | 12,947,500 |
| BABO | 13.40▼ | -0.39 (-2.83%) | 13.769 | 13.40 | 43,200 |
| BABX | 37.94▼ | -2.85 (-6.99%) | 40.50 | 37.94 | 888,100 |
| BAFN | 7.72▼ | -0.28 (-3.50%) | 8.00 | 7.72 | 3,980 |
| BAOS | 2.67▼ | -0.07 (-2.55%) | 2.7198 | 2.66 | 2,945 |
| BATL | 1.15▼ | -0.105 (-8.37%) | 1.24 | 1.15 | 83,400 |
| BAYA | 11.75▼ | -0.05 (-0.42%) | 11.805 | 11.66 | 16,350 |
| BBAR | 17.53▼ | -1.15 (-6.16%) | 18.98 | 17.47 | 661,900 |
| BBVA | 23.41▼ | -0.78 (-3.22%) | 23.98 | 23.32 | 2,120,100 |
| BBYY | 19.32▼ | -0.4646 (-2.35%) | 19.739 | 19.32 | 3,300 |
| BCE | 23.28▼ | -0.44 (-1.85%) | 23.93 | 23.25 | 3,061,509 |
| BCTX | 7.17▼ | -0.48 (-6.27%) | 8.16 | 6.96 | 125,209 |
| BGL | 2.11▼ | -0.58 (-21.56%) | 2.755 | 1.96 | 565,200 |
| BGLC | 3.86▼ | -0.21 (-5.16%) | 4.065 | 3.84 | 12,308 |
| BIS | 9.25▼ | -0.45 (-4.64%) | 9.72 | 9.24 | 11,700 |
| BJ | 90.88▼ | -2.29 (-2.46%) | 94.18 | 90.79 | 1,659,936 |
| BMA | 89.52▼ | -2.98 (-3.22%) | 95.73 | 89.11 | 358,600 |
| BMDL | 25.235▼ | -0.01 (-0.04%) | 25.235 | 25.235 | 3 |
| BMEA | 1.26▼ | -0.02 (-1.56%) | 1.28 | 1.225 | 599,157 |
| BNO | 28.13▼ | -0.62 (-2.16%) | 28.945 | 28.11 | 545,872 |
| BNR | 19.55▼ | -4.93 (-20.14%) | 24.92 | 19.10 | 95,132 |
| BNS | 72.22▼ | -2.50 (-3.35%) | 73.99 | 72.20 | 4,600,500 |
| BOTJ | 18.39▼ | -0.20 (-1.08%) | 18.59 | 18.385 | 4,085 |
| BP | 34.36▼ | -1.76 (-4.87%) | 35.48 | 34.34 | 16,254,992 |
| BPH | 53.107▼ | -2.4974 (-4.49%) | 54.40 | 53.10 | 562 |
| BRBS | 4.26▼ | -0.02 (-0.47%) | 4.305 | 4.25 | 208,688 |
| BRLS | 1.75▼ | -0.12 (-6.42%) | 1.845 | 1.71 | 18,400 |
| BTM | 1.29▼ | -0.09 (-6.52%) | 1.41 | 1.25 | 1,266,731 |
| BWIN | 24.93▼ | -0.11 (-0.44%) | 25.19 | 23.73 | 1,269,483 |
| BXSL | 26.57▼ | -0.41 (-1.52%) | 27.04 | 26.35 | 1,469,425 |
| BZ | 19.95▼ | -1.38 (-6.47%) | 20.75 | 19.91 | 6,269,765 |
| CAMP | 5.99 | +0.00 (+0.00%) | 6.26 | 5.75 | 67,200 |
| CB | 309.29▼ | -5.90 (-1.87%) | 315.53 | 308.74 | 2,031,729 |
| CCAP | 14.35▼ | -0.17 (-1.17%) | 14.52 | 14.02 | 235,650 |
| CCLD | 2.92▼ | -0.09 (-2.99%) | 3.04 | 2.8414 | 276,194 |
| CCSI | 21.30▼ | -1.16 (-5.16%) | 22.27 | 21.02 | 184,903 |
| CDNA | 18.81▼ | -1.00 (-5.05%) | 19.20 | 17.20 | 2,046,717 |
| CECO | 59.29▼ | -2.83 (-4.56%) | 61.79 | 57.91 | 315,834 |
| CEPU | 16.57▼ | -0.93 (-5.31%) | 18.275 | 16.57 | 400,600 |
| CHAI | 1.86▼ | -0.10 (-5.10%) | 2.00 | 1.86 | 36,700 |
| CHDN | 113.27▼ | -1.17 (-1.02%) | 116.035 | 113.10 | 618,942 |
| CHEC | 9.96▼ | -0.01 (-0.10%) | 9.98 | 9.96 | 1,900 |
| CHGG | 0.95 | +0.00 (+0.00%) | 0.96 | 0.92 | 874,800 |
| CHNR | 3.49▼ | -0.10 (-2.79%) | 3.6492 | 3.49 | 5,071 |
| CHRS | 1.36▼ | -0.08 (-5.56%) | 1.4867 | 1.3517 | 1,110,603 |
| CHT | 41.55▼ | -0.48 (-1.14%) | 42.23 | 41.55 | 261,700 |
| CIA | 4.87▼ | -0.21 (-4.13%) | 5.09 | 4.81 | 70,700 |
| CIG | 2.04▼ | -0.04 (-1.92%) | 2.09 | 2.0322 | 6,180,033 |
| CISO | 0.455▼ | -0.0298 (-6.15%) | 0.4919 | 0.4463 | 638,085 |
| CIX | 22.60▼ | -0.41 (-1.78%) | 23.00 | 22.60 | 1,920 |
| CLBK | 15.43▼ | -0.34 (-2.16%) | 15.68 | 15.33 | 79,285 |
| CLST | 15.51▼ | -0.11 (-0.70%) | 15.71 | 15.50 | 1,816 |
| CLWT | 1.1999▼ | -0.0301 (-2.45%) | 1.23 | 1.15 | 1,668 |
| CM | 91.01▼ | -1.78 (-1.92%) | 93.43 | 90.94 | 1,716,618 |
| CMBM | 1.47▼ | -0.03 (-2.00%) | 1.52 | 1.42 | 315,170 |
| CME | 269.15▼ | -5.91 (-2.15%) | 275.00 | 264.54 | 2,909,635 |
| COCH | 0.683▼ | -0.024 (-3.39%) | 0.728 | 0.66 | 148,000 |