Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.979▼ | -0.046 (-0.18%) | 25.06 | 24.80 | 9,900 |
| AAAC | 20.115▼ | -0.005 (-0.02%) | 20.115 | 20.115 | 100 |
| AACP | 10.08▼ | -0.02 (-0.20%) | 10.085 | 10.08 | 3,627 |
| AAEQ | 55.005▼ | -0.406 (-0.73%) | 55.28 | 54.93 | 4,700 |
| AAME | 1.31▼ | -0.05 (-3.68%) | 1.36 | 1.31 | 3,439 |
| AAPU | 45.72▼ | -0.70 (-1.51%) | 46.9526 | 45.6099 | 638,238 |
| AAUB | 51.295▼ | -0.44 (-0.85%) | 51.3512 | 51.295 | 1,540 |
| AAUS | 61.782▼ | -0.4684 (-0.75%) | 61.782 | 61.782 | 23 |
| AAXJ | 117.24▼ | -1.24 (-1.05%) | 117.6325 | 116.00 | 361,196 |
| ABG | 179.68▼ | -5.47 (-2.95%) | 183.98 | 178.65 | 259,230 |
| ABI | 24.515▼ | -0.085 (-0.35%) | 24.52 | 24.49 | 28,400 |
| ABM | 49.02▼ | -0.76 (-1.53%) | 49.665 | 48.445 | 535,802 |
| ACB | 4.09▼ | -0.01 (-0.24%) | 4.12 | 3.975 | 497,041 |
| ACEI | 23.77▼ | -0.185 (-0.77%) | 23.77 | 23.74 | 5,895 |
| ACET | 6.35▼ | -2.67 (-29.60%) | 7.96 | 6.25 | 2,124,977 |
| ACHR | 5.20▼ | -0.41 (-7.31%) | 5.53 | 5.18 | 17,582,539 |
| ACII | 25.55▼ | -0.035 (-0.14%) | 25.60 | 25.4988 | 39,167 |
| ACKY | 17.26▼ | -0.28 (-1.60%) | 17.29 | 17.135 | 21,052 |
| ACLC | 85.5448▼ | -0.5214 (-0.61%) | 85.70 | 85.5448 | 3,082 |
| ACLO | 50.495▼ | -0.005 (-0.01%) | 50.53 | 50.495 | 6,600 |
| ACQQ | 25.225▼ | -0.32 (-1.25%) | 25.32 | 25.225 | 307 |
| ACSP | 24.1223▼ | -0.349 (-1.43%) | 24.32 | 24.1223 | 1,636 |
| ACTS | 25.4614▼ | -0.3886 (-1.50%) | 25.50 | 25.4614 | 455 |
| ACVF | 54.598▼ | -0.345 (-0.63%) | 54.77 | 54.48 | 8,500 |
| ACWI | 159.68▼ | -1.37 (-0.85%) | 160.61 | 159.24 | 3,105,316 |
| ACWX | 76.27▼ | -0.60 (-0.78%) | 76.72 | 75.89 | 4,984,542 |
| ADEA | 24.92▼ | -0.56 (-2.20%) | 25.19 | 24.47 | 692,332 |
| ADPT | 28.51▼ | -0.92 (-3.13%) | 29.52 | 28.07 | 2,638,957 |
| ADUR | 12.31▼ | -0.32 (-2.53%) | 12.74 | 12.26 | 223,460 |
| ADX | 25.76▼ | -0.22 (-0.85%) | 25.9199 | 25.72 | 266,229 |
| ADXN | 2.81▼ | -0.84 (-23.01%) | 3.74 | 2.56 | 76,323 |
| AEHL | 8.23▼ | -1.13 (-12.07%) | 9.226 | 8.13 | 54,853 |
| AEMG | 19.41▼ | -0.19 (-0.97%) | 19.41 | 19.41 | 100 |
| AERO | 15.71▼ | -0.11 (-0.70%) | 16.68 | 15.38 | 347,180 |
| AESB | 19.51▼ | -0.13 (-0.66%) | 19.51 | 19.51 | 100 |
| AESL | 19.46▼ | -0.0975 (-0.50%) | 19.46 | 19.46 | 100 |
| AEVA | 14.27▼ | -1.08 (-7.04%) | 15.34 | 14.165 | 1,604,693 |
| AFGR | 37.84▼ | -0.1562 (-0.41%) | 37.96 | 37.69 | 16,072 |
| AFOS | 44.813▼ | -0.594 (-1.31%) | 44.93 | 44.695 | 12,400 |
| AFRM | 67.21▼ | -4.31 (-6.03%) | 70.24 | 67.17 | 3,657,056 |
| AFSC | 36.865▼ | -0.1343 (-0.36%) | 36.865 | 36.665 | 243 |
| AFSM | 39.5486▼ | -0.2014 (-0.51%) | 39.609 | 39.28 | 16,317 |
| AGIG | 1.23▼ | -0.11 (-8.21%) | 1.43 | 1.21 | 152,900 |
| AGIQ | 26.631▼ | -0.207 (-0.77%) | 26.77 | 26.534 | 3,600 |
| AGIX | 47.28▼ | -0.82 (-1.70%) | 47.63 | 46.84 | 82,700 |
| AGOX | 33.26▼ | -0.3979 (-1.18%) | 33.45 | 33.26 | 7,093 |
| AGRW | 32.9313▼ | -0.1784 (-0.54%) | 33.06 | 32.9313 | 2,933 |
| AHBM | 25.0979▼ | -0.9461 (-3.63%) | 25.2099 | 23.44 | 2,108 |
| AIA | 143.44▼ | -1.205 (-0.83%) | 143.82 | 141.60 | 178,500 |
| AIBU | 69.834▼ | -2.336 (-3.24%) | 70.23 | 68.81 | 5,300 |
| AIEQ | 49.261▼ | -0.475 (-0.96%) | 49.53 | 49.261 | 3,300 |
| AIFD | 53.61▼ | -0.635 (-1.17%) | 53.81 | 53.53 | 1,500 |
| AIFU | 8.81▼ | -3.21 (-26.71%) | 13.48 | 8.80 | 106,489 |
| AIHY | 21.72▼ | -0.45 (-2.03%) | 21.99 | 21.70 | 71,700 |
| AIIR | 7.06▼ | -0.56 (-7.35%) | 7.76 | 6.66 | 292,452 |
| AIMG | 19.8203▼ | -0.4456 (-2.20%) | 20.065 | 19.63 | 983 |
| AIMS | 27.2313▼ | -0.2068 (-0.75%) | 27.24 | 27.21 | 2,511 |
| AIN | 60.08▼ | -0.90 (-1.48%) | 61.54 | 60.01 | 207,696 |
| AINF | 20.2293▼ | -0.3766 (-1.83%) | 20.235 | 20.2293 | 983 |
| AIP | 23.12▼ | -0.77 (-3.22%) | 23.702 | 22.54 | 659,679 |
| AIPI | 37.42▼ | -0.20 (-0.53%) | 37.58 | 37.20 | 230,600 |
| AIPO | 28.18▼ | -0.66 (-2.29%) | 28.70 | 27.99 | 953,941 |
| AIQ | 64.71▼ | -1.26 (-1.91%) | 65.22 | 64.27 | 1,426,014 |
| AIRO | 6.97▼ | -0.27 (-3.73%) | 7.16 | 6.96 | 240,811 |
| AIS | 74.28▼ | -1.66 (-2.19%) | 75.05 | 72.7159 | 1,039,055 |
| AIUP | 31.951▼ | -0.6016 (-1.85%) | 32.17 | 31.661 | 7,304 |
| AIVC | 113.73▼ | -2.57 (-2.21%) | 114.02 | 113.33 | 1,600 |
| AIX | 24.79▼ | -0.56 (-2.21%) | 25.14 | 24.70 | 1,000 |
| AKAM | 108.99▼ | -4.95 (-4.34%) | 115.10 | 108.80 | 8,042,429 |
| AKO.B | 29.83▼ | -0.87 (-2.83%) | 30.86 | 29.83 | 13,785 |
| ALAI | 46.34▼ | -0.59 (-1.26%) | 46.72 | 45.962 | 81,400 |
| ALEC | 1.92▼ | -0.03 (-1.54%) | 1.955 | 1.86 | 713,343 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.86 | 11 |
| ALGT | 76.55▼ | -2.54 (-3.21%) | 78.55 | 75.05 | 415,504 |
| ALHC | 7.93▼ | -0.28 (-3.41%) | 8.27 | 7.835 | 8,664,678 |
| ALIL | 30.1697▼ | -0.3472 (-1.14%) | 30.1697 | 30.01 | 222 |
| ALK | 39.70▼ | -1.24 (-3.03%) | 40.635 | 39.52 | 3,650,571 |
| ALMU | 12.76▼ | -0.53 (-3.99%) | 13.47 | 12.65 | 264,910 |
| ALOY | 8.42▼ | -0.48 (-5.39%) | 8.7054 | 8.36 | 1,578,265 |
| ALRG | 31.2618▼ | -0.3226 (-1.02%) | 31.38 | 31.2618 | 409 |
| ALTG | 5.78▼ | -0.44 (-7.07%) | 6.16 | 5.69 | 462,398 |
| ALV | 114.03▼ | -3.49 (-2.97%) | 116.32 | 112.895 | 828,454 |
| AMAL | 47.28▼ | -0.30 (-0.63%) | 47.52 | 46.9641 | 229,729 |
| AMBA | 68.68▼ | -4.00 (-5.50%) | 72.03 | 68.11 | 1,212,595 |
| AMBQ | 68.30▼ | -1.49 (-2.13%) | 70.78 | 66.735 | 277,985 |
| AMBR | 1.775▼ | -0.085 (-4.57%) | 1.89 | 1.714 | 132,711 |
| AMD | 607.87▼ | -22.76 (-3.61%) | 629.75 | 596.07 | 22,124,072 |
| AMDG | 132.683▼ | -10.5408 (-7.36%) | 138.28 | 128.20 | 14,400 |
| AMDL | 78.17▼ | -6.05 (-7.18%) | 83.79 | 75.0006 | 2,068,903 |
| AMDY | 50.90▼ | -1.60 (-3.05%) | 52.43 | 50.024 | 238,127 |
| AMEM | 24.92▼ | -0.3429 (-1.36%) | 25.00 | 24.92 | 945 |
| AMN | 34.26▼ | -0.30 (-0.87%) | 34.92 | 34.0017 | 341,479 |
| AMOM | 60.964▼ | -0.567 (-0.92%) | 61.24 | 60.87 | 600 |
| AMPX | 9.60▼ | -0.15 (-1.54%) | 11.23 | 9.47 | 14,746,545 |
| AMRZ | 38.05▼ | -0.17 (-0.44%) | 38.38 | 37.49 | 3,701,300 |
| AMTB | 29.30▼ | -0.27 (-0.91%) | 29.765 | 29.10 | 324,513 |
| AMUU | 276.713▼ | -22.026 (-7.37%) | 295.30 | 265.94 | 42,200 |
| ANEW | 54.357▼ | -0.366 (-0.67%) | 54.357 | 54.357 | 100 |
| ANF | 134.18▼ | -1.53 (-1.13%) | 137.125 | 133.60 | 1,258,761 |
| ANGH | 3.7907▼ | -0.0884 (-2.28%) | 3.7907 | 3.7907 | 408 |