Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 48.4849▼ | -0.5451 (-1.11%) | 48.4849 | 48.4849 | 3 |
| AAME | 2.74▼ | -0.29 (-9.57%) | 2.965 | 2.74 | 0 |
| AAMI | 52.44▼ | -0.79 (-1.48%) | 53.39 | 51.33 | 317,372 |
| AAON | 101.10▼ | -1.20 (-1.17%) | 101.865 | 99.27 | 451,396 |
| AAUS | 54.618▼ | -0.594 (-1.08%) | 54.618 | 54.618 | 100 |
| ABCB | 79.72▼ | -4.01 (-4.79%) | 83.97 | 78.85 | 500,400 |
| ABCS | 31.162▼ | -0.5658 (-1.78%) | 31.46 | 31.162 | 2,300 |
| ABIG | 30.7485▼ | -0.4552 (-1.46%) | 30.7799 | 30.7485 | 7,314 |
| ABM | 44.13▼ | -1.42 (-3.12%) | 45.68 | 44.01 | 454,739 |
| ABNB | 122.96▼ | -4.93 (-3.85%) | 128.15 | 119.94 | 0 |
| ABNG | 14.4089▼ | -1.2011 (-7.69%) | 14.4089 | 13.72 | 665 |
| ABNY | 41.29▼ | -1.533 (-3.58%) | 41.35 | 41.29 | 36,600 |
| ACA | 122.47▼ | -3.85 (-3.05%) | 126.985 | 121.52 | 275,150 |
| ACCO | 4.01▼ | -0.21 (-4.98%) | 4.21 | 4.01 | 656,100 |
| ACEI | 24.20▼ | -0.088 (-0.36%) | 24.20 | 23.9575 | 12,206 |
| ACEL | 10.95▼ | -0.45 (-3.95%) | 11.35 | 10.76 | 335,527 |
| ACEP | 17.9866▼ | -0.1825 (-1.00%) | 18.025 | 17.9866 | 467 |
| ACET | 6.93▼ | -0.21 (-2.94%) | 7.34 | 6.85 | 0 |
| ACGR | 62.3752▼ | -0.9058 (-1.43%) | 62.3752 | 62.3752 | 36 |
| ACHV | 4.22▼ | -0.05 (-1.17%) | 4.3095 | 4.07 | 0 |
| ACII | 25.4354▼ | -0.1446 (-0.57%) | 25.54 | 25.39 | 32,055 |
| ACIW | 38.47▼ | -2.41 (-5.90%) | 41.07 | 38.20 | 0 |
| ACKY | 18.35▼ | -0.69 (-3.62%) | 18.80 | 18.287 | 42,400 |
| ACLC | 77.835▼ | -1.145 (-1.45%) | 78.09 | 77.83 | 6,448 |
| ACTG | 4.04▼ | -0.12 (-2.88%) | 4.165 | 4.02 | 0 |
| ACU | 43.94▼ | -0.86 (-1.92%) | 45.28 | 43.6001 | 18,813 |
| ACVF | 49.615▼ | -0.5884 (-1.17%) | 50.26 | 49.60 | 8,600 |
| ACVT | 26.6175▼ | -0.1775 (-0.66%) | 26.6175 | 26.6175 | 2 |
| ACWI | 146.26▼ | -1.37 (-0.93%) | 147.72 | 145.84 | 6,759,066 |
| ADAM | 7.92▼ | -0.22 (-2.70%) | 8.20 | 7.88 | 1,017,400 |
| ADEA | 18.48▼ | -0.53 (-2.79%) | 18.94 | 18.22 | 0 |
| ADP | 205.73▼ | -8.74 (-4.08%) | 214.195 | 205.33 | 0 |
| ADPV | 44.816▼ | -0.584 (-1.29%) | 45.25 | 44.47 | 5,600 |
| ADT | 7.75▼ | -0.16 (-2.02%) | 7.91 | 7.70 | 5,728,738 |
| ADV | 0.5499▼ | -0.07 (-11.29%) | 0.6323 | 0.5498 | 0 |
| AEAQ | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| AEBI | 14.81▼ | -0.80 (-5.12%) | 15.43 | 14.77 | 0 |
| AEO | 23.65▼ | -1.61 (-6.37%) | 24.73 | 22.855 | 5,332,251 |
| AER | 147.74▼ | -3.63 (-2.40%) | 151.70 | 147.26 | 743,900 |
| AERO | 18.84▼ | -2.20 (-10.46%) | 20.50 | 18.55 | 720,983 |
| AES | 16.26▼ | -0.25 (-1.51%) | 16.49 | 16.035 | 8,354,306 |
| AFG | 129.61▼ | -0.60 (-0.46%) | 131.31 | 129.45 | 722,300 |
| AFLG | 40.33▼ | -0.45 (-1.10%) | 40.79 | 40.26 | 51,400 |
| AFMC | 37.10▼ | -0.64 (-1.70%) | 37.94 | 36.87 | 72,900 |
| AFOS | 38.467▼ | -0.309 (-0.80%) | 38.93 | 38.30 | 9,200 |
| AFRI | 9.83▼ | -0.16 (-1.60%) | 9.90 | 9.83 | 0 |
| AFSC | 32.1967▼ | -0.7033 (-2.14%) | 32.1967 | 32.04 | 445 |
| AFSM | 34.27▼ | -0.64 (-1.83%) | 34.30 | 34.07 | 35,300 |
| AGH | 4.12▼ | -0.28 (-6.36%) | 4.405 | 4.08 | 0 |
| AGIQ | 21.26▼ | -0.51 (-2.34%) | 21.68 | 21.12 | 29,600 |
| AGIX | 33.53▼ | -0.89 (-2.59%) | 34.25 | 33.28 | 146,800 |
| AGNC | 11.27▼ | -0.18 (-1.57%) | 11.56 | 11.165 | 0 |
| AGO | 85.11▼ | -3.28 (-3.71%) | 88.40 | 85.09 | 283,400 |
| AGRH | 26.22▼ | -0.02 (-0.08%) | 26.22 | 26.22 | 28 |
| AGRW | 28.4483▼ | -0.4625 (-1.60%) | 28.4599 | 28.435 | 1,220 |
| AHMA | 7.17▼ | -0.59 (-7.60%) | 7.7823 | 7.0201 | 0 |
| AIEQ | 45.4843▼ | -0.5657 (-1.23%) | 45.96 | 45.4101 | 2,497 |
| AIFD | 39.1711▼ | -0.6959 (-1.75%) | 39.4508 | 38.9501 | 12,032 |
| AII | 17.69▼ | -0.37 (-2.05%) | 18.375 | 17.61 | 141,600 |
| AIN | 57.96▼ | -1.48 (-2.49%) | 58.98 | 56.61 | 434,160 |
| AIP | 14.41▼ | -0.32 (-2.17%) | 14.62 | 14.0556 | 0 |
| AIQ | 48.53▼ | -1.35 (-2.71%) | 49.49 | 48.3423 | 2,332,863 |
| AIRJ | 3.10▼ | -0.14 (-4.32%) | 3.25 | 3.065 | 350,840 |
| AIRR | 119.16▼ | -2.77 (-2.27%) | 121.56 | 118.00 | 892,888 |
| AIT | 278.74▼ | -3.23 (-1.15%) | 280.485 | 271.965 | 347,677 |
| AIVC | 70.805▼ | -1.849 (-2.54%) | 71.75 | 70.805 | 1,200 |
| AIZ | 218.42▼ | -5.89 (-2.63%) | 225.465 | 217.69 | 353,083 |
| AKAN | 0.831▼ | -0.099 (-10.65%) | 0.9135 | 0.8131 | 81,288 |
| AKRE | 54.28▼ | -2.12 (-3.76%) | 56.12 | 54.06 | 916,353 |
| ALAI | 34.25▼ | -0.5737 (-1.65%) | 34.7301 | 34.1201 | 111,361 |
| ALCY | 11.77▼ | -0.07 (-0.59%) | 11.84 | 11.71 | 0 |
| ALGN | 181.26▼ | -8.76 (-4.61%) | 187.00 | 175.35 | 1,544,628 |
| ALHC | 19.90▼ | -0.70 (-3.40%) | 20.74 | 19.79 | 0 |
| ALIL | 30.0591▼ | -0.5762 (-1.88%) | 30.0591 | 29.98 | 106 |
| ALKT | 15.48▼ | -1.55 (-9.10%) | 16.62 | 15.30 | 0 |
| ALLT | 9.42▼ | -0.82 (-8.01%) | 10.02 | 9.375 | 0 |
| ALLY | 39.97▼ | -2.15 (-5.10%) | 42.22 | 39.60 | 3,884,248 |
| ALNT | 65.65▼ | -2.72 (-3.98%) | 68.28 | 64.26 | 0 |
| ALOT | 9.21▼ | -0.30 (-3.15%) | 9.51 | 9.16 | 0 |
| ALRG | 27.406▼ | -0.318 (-1.15%) | 27.63 | 27.406 | 500 |
| ALRS | 24.465▼ | -0.985 (-3.87%) | 25.45 | 24.19 | 0 |
| ALSN | 116.84▼ | -2.01 (-1.69%) | 119.295 | 115.38 | 1,003,590 |
| AMBR | 2.32▼ | -0.10 (-4.13%) | 2.44 | 2.32 | 62,245 |
| AMCX | 7.77▼ | -0.58 (-6.95%) | 8.39 | 7.71 | 0 |
| AME | 231.45▼ | -2.06 (-0.88%) | 233.73 | 228.81 | 999,592 |
| AMID | 34.4224▼ | -0.6246 (-1.78%) | 34.4588 | 34.305 | 4,455 |
| AMIX | 0.3579▼ | -0.0213 (-5.62%) | 0.3795 | 0.354 | 73,247 |
| AMOM | 50.825▼ | -0.7861 (-1.52%) | 51.77 | 50.825 | 1,400 |
| AMPH | 27.55▼ | -0.98 (-3.43%) | 28.75 | 27.19 | 0 |
| AMPL | 6.50▼ | -0.58 (-8.19%) | 6.945 | 6.46 | 0 |
| AMRC | 32.88▼ | -0.85 (-2.52%) | 33.85 | 32.00 | 295,258 |
| AMTB | 21.54▼ | -1.05 (-4.65%) | 22.745 | 21.335 | 296,092 |
| AMTM | 29.55▼ | -1.42 (-4.59%) | 30.84 | 29.48 | 1,771,838 |
| AMWL | 5.36▼ | -0.09 (-1.65%) | 5.40 | 5.16 | 90,603 |
| AMX | 23.76▼ | -0.30 (-1.25%) | 24.16 | 23.7401 | 928,865 |
| AMZE | 0.3615▼ | -0.0335 (-8.48%) | 0.39 | 0.36 | 692,312 |
| AMZY | 11.17▼ | -0.18 (-1.59%) | 11.28 | 11.05 | 839,100 |
| ANDG | 20.29▼ | -1.48 (-6.80%) | 22.21 | 19.72 | 409,399 |
| ANEW | 48.711▼ | -0.4555 (-0.93%) | 48.711 | 48.711 | 100 |
| ANF | 92.61▼ | -3.80 (-3.94%) | 94.20 | 89.83 | 1,717,965 |