Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9893▼ | -0.0107 (-0.04%) | 25.06 | 24.95 | 79,658 |
| AADR | 84.44▼ | -0.69 (-0.81%) | 84.54 | 84.44 | 1,500 |
| AAOI | 103.29▼ | -4.64 (-4.30%) | 109.78 | 102.99 | 5,653,032 |
| AAPD | 10.6627▼ | -0.3773 (-3.42%) | 11.01 | 10.65 | 20,040,597 |
| AAPG | 16.67▼ | -0.64 (-3.70%) | 16.70 | 16.59 | 3,078 |
| AAUB | 50.6605▼ | -0.3389 (-0.66%) | 50.6605 | 50.66 | 553 |
| AAXJ | 116.20▼ | -2.78 (-2.34%) | 117.12 | 116.07 | 329,189 |
| ABUS | 5.12▼ | -0.05 (-0.97%) | 5.165 | 5.10 | 2,449,553 |
| ABX | 9.53▼ | -0.09 (-0.94%) | 9.62 | 9.425 | 347,886 |
| ACCL | 2.67▼ | -0.43 (-13.87%) | 2.90 | 2.6019 | 102,283 |
| ACDC | 5.19▼ | -0.29 (-5.29%) | 5.55 | 5.135 | 750,055 |
| ACLS | 113.30▼ | -2.26 (-1.96%) | 115.045 | 111.012 | 173,357 |
| ACMR | 72.39▼ | -1.44 (-1.95%) | 77.13 | 71.00 | 705,416 |
| ACV | 26.00▼ | -0.45 (-1.70%) | 26.37 | 25.95 | 37,023 |
| AD | 38.05▼ | -0.39 (-1.01%) | 38.75 | 37.69 | 232,039 |
| ADC | 71.49▼ | -1.10 (-1.52%) | 73.03 | 71.34 | 1,329,383 |
| ADDS | 24.18▼ | -0.47 (-1.91%) | 24.47 | 24.18 | 5,500 |
| ADPV | 44.77▼ | -0.72 (-1.58%) | 45.19 | 44.77 | 5,000 |
| ADVE | 46.6408▼ | -0.692 (-1.46%) | 46.78 | 46.6408 | 623 |
| AEIS | 273.74▼ | -11.78 (-4.13%) | 284.50 | 273.02 | 318,011 |
| AEM | 196.68▼ | -5.89 (-2.91%) | 199.8299 | 195.00 | 1,873,274 |
| AEP | 123.47▼ | -1.20 (-0.96%) | 125.735 | 123.34 | 3,339,149 |
| AERO | 15.20▼ | -0.52 (-3.31%) | 15.73 | 15.13 | 464,698 |
| AEVA | 14.97▼ | -0.65 (-4.16%) | 15.70 | 14.87 | 1,108,109 |
| AFK | 29.14▼ | -0.66 (-2.21%) | 29.38 | 28.9168 | 20,228 |
| AFOS | 45.1399▼ | -0.9801 (-2.13%) | 45.56 | 45.10 | 7,345 |
| AG | 20.15▼ | -1.03 (-4.86%) | 20.585 | 19.92 | 8,965,040 |
| AGCO | 121.93▼ | -4.95 (-3.90%) | 126.045 | 121.48 | 1,193,157 |
| AGEM | 49.3506▼ | -0.9185 (-1.83%) | 49.7999 | 49.3506 | 4,422 |
| AGI | 35.67▼ | -1.26 (-3.41%) | 36.10 | 35.50 | 2,294,513 |
| AGIO | 33.64▼ | -0.99 (-2.86%) | 35.28 | 33.21 | 720,218 |
| AGIX | 45.28▼ | -0.94 (-2.03%) | 45.9899 | 45.2397 | 53,275 |
| AGMB | 13.94▼ | -1.02 (-6.82%) | 16.40 | 13.75 | 106,721 |
| AGMI | 76.165▼ | -3.597 (-4.51%) | 77.77 | 76.165 | 3,400 |
| AGQ | 75.12▼ | -9.10 (-10.81%) | 78.4151 | 74.79 | 4,916,582 |
| AIA | 139.41▼ | -3.46 (-2.42%) | 140.6054 | 139.25 | 93,394 |
| AIBU | 64.386▼ | -2.205 (-3.31%) | 64.95 | 64.386 | 3,100 |
| AIM | 0.2269▼ | -0.0063 (-2.70%) | 0.2298 | 0.215 | 10,547,069 |
| AIN | 59.90▼ | -0.68 (-1.12%) | 60.19 | 58.86 | 224,041 |
| AIPO | 28.43▼ | -0.77 (-2.64%) | 28.945 | 28.4101 | 754,277 |
| AIQ | 63.08▼ | -1.03 (-1.61%) | 63.62 | 62.9811 | 866,414 |
| AIRS | 2.40▼ | -0.21 (-8.05%) | 2.595 | 2.39 | 855,311 |
| AIT | 318.58▼ | -6.27 (-1.93%) | 322.90 | 316.0125 | 225,229 |
| AIUP | 29.4096▼ | -0.6205 (-2.07%) | 29.68 | 29.4096 | 881 |
| AIVC | 109.74▼ | -2.539 (-2.26%) | 111.15 | 109.58 | 16,382 |
| AKO.B | 29.11▼ | -0.415 (-1.41%) | 29.5297 | 28.81 | 1,619 |
| ALAB | 284.53▼ | -16.01 (-5.33%) | 294.87 | 280.53 | 3,187,414 |
| ALAI | 45.00▼ | -0.6742 (-1.48%) | 45.33 | 44.87 | 33,957 |
| ALDX | 1.46▼ | -0.04 (-2.67%) | 1.505 | 1.46 | 550,723 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 138 |
| ALG | 167.28▼ | -4.34 (-2.53%) | 173.88 | 166.81 | 133,955 |
| ALM | 16.57▼ | -1.76 (-9.60%) | 17.71 | 16.45 | 6,162,300 |
| ALNY | 247.51▼ | -10.49 (-4.07%) | 256.68 | 246.42 | 1,540,801 |
| ALSN | 127.54▼ | -0.60 (-0.47%) | 127.91 | 124.21 | 665,138 |
| ALTG | 5.73▼ | -0.21 (-3.54%) | 5.97 | 5.67 | 176,078 |
| ALUB | 10.12▼ | -0.025 (-0.25%) | 10.12 | 10.12 | 2,123 |
| AM | 22.27▼ | -0.57 (-2.50%) | 23.04 | 22.24 | 1,409,573 |
| AME | 234.24▼ | -2.03 (-0.86%) | 235.915 | 232.50 | 1,192,677 |
| AMEM | 24.5529▼ | -0.5669 (-2.26%) | 24.5899 | 24.55 | 2,668 |
| AMLP | 55.75▼ | -0.44 (-0.78%) | 56.43 | 55.695 | 1,430,092 |
| AMN | 33.05▼ | -1.31 (-3.81%) | 34.6275 | 32.66 | 667,201 |
| AMOM | 58.283▼ | -1.293 (-2.17%) | 58.79 | 58.283 | 1,200 |
| AMPX | 9.55▼ | -0.32 (-3.24%) | 9.9399 | 9.53 | 3,580,476 |
| AMRC | 22.79▼ | -0.01 (-0.04%) | 23.145 | 22.05 | 665,774 |
| AMSC | 28.66▼ | -0.65 (-2.22%) | 29.16 | 28.08 | 554,554 |
| AMST | 1.03▼ | -0.05 (-4.63%) | 1.094 | 1.01 | 43,600 |
| AMTD | 0.758▼ | -0.0069 (-0.90%) | 0.79 | 0.7413 | 3,336 |
| AMX | 22.82▼ | -0.28 (-1.21%) | 23.05 | 22.70 | 2,248,629 |
| AMYY | 13.555▼ | -0.06 (-0.44%) | 13.59 | 13.54 | 33,071 |
| AMZA | 50.91▼ | -0.09 (-0.18%) | 51.24 | 50.366 | 56,434 |
| AMZE | 0.1689▼ | -0.0034 (-1.97%) | 0.171 | 0.1647 | 2,734,759 |
| AN | 207.22▼ | -1.96 (-0.94%) | 212.26 | 204.51 | 457,348 |
| ANEL | 24.0459▼ | -1.0445 (-4.16%) | 25.04 | 24.0459 | 26,972 |
| ANET | 188.99▼ | -3.94 (-2.04%) | 193.04 | 187.8926 | 2,806,128 |
| ANF | 142.93▼ | -9.15 (-6.02%) | 150.00 | 142.50 | 1,937,157 |
| ANTW | 24.417▼ | -0.643 (-2.57%) | 24.78 | 24.3785 | 33,664 |
| AOMR | 8.10▼ | -0.16 (-1.94%) | 8.25 | 8.10 | 170,510 |
| AOSL | 24.81▼ | -0.70 (-2.74%) | 25.085 | 24.28 | 412,750 |
| AOTG | 65.238▼ | -1.29 (-1.94%) | 65.76 | 65.238 | 500 |
| APH | 80.25▼ | -1.09 (-1.34%) | 80.85 | 79.23 | 11,851,534 |
| APLD | 25.78▼ | -1.36 (-5.01%) | 27.08 | 25.74 | 12,049,074 |
| APMD | 26.80▼ | -1.28 (-4.56%) | 28.74 | 26.59 | 213,426 |
| ARAI | 0.2301▼ | -0.014 (-5.74%) | 0.243 | 0.23 | 287,030 |
| ARDT | 10.90▼ | -0.25 (-2.24%) | 11.22 | 10.65 | 501,935 |
| ARDX | 3.62▼ | -0.18 (-4.74%) | 3.78 | 3.61 | 4,037,488 |
| ARIS | 19.41▼ | -0.72 (-3.58%) | 19.72 | 19.151 | 1,764,692 |
| ARMK | 56.76▼ | -0.15 (-0.26%) | 57.13 | 56.525 | 2,261,389 |
| AROC | 32.36▼ | -0.60 (-1.82%) | 33.02 | 31.97 | 2,234,729 |
| ARQQ | 20.58▼ | -1.06 (-4.90%) | 21.71 | 20.55 | 172,000 |
| ARTNA | 35.90▼ | -0.61 (-1.67%) | 36.33 | 35.76 | 16,263 |
| ARTW | 3.03▼ | -0.04 (-1.30%) | 3.12 | 3.03 | 3,096 |
| ARTY | 74.46▼ | -1.86 (-2.44%) | 75.53 | 74.43 | 267,060 |
| ARVR | 56.5084▼ | -0.6408 (-1.12%) | 56.5084 | 56.5084 | 14 |
| ARXS | 51.98▼ | -0.45 (-0.86%) | 52.715 | 51.225 | 554,234 |
| ASEA | 21.59▼ | -0.21 (-0.96%) | 21.63 | 21.53 | 21,244 |
| ASIA | 41.04▼ | -0.885 (-2.11%) | 41.24 | 41.04 | 600 |
| ASM | 7.12▼ | -0.24 (-3.26%) | 7.30 | 7.01 | 3,309,044 |
| ASMG | 43.9415▼ | -2.0597 (-4.48%) | 45.4008 | 43.88 | 22,785 |
| ASMH | 11.4184▼ | -0.2316 (-1.99%) | 11.57 | 11.34 | 6,903 |
| ASML | 1,687.43▼ | -42.09 (-2.43%) | 1,716.63 | 1,681.58 | 1,080,300 |