Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.89▼ | -0.055 (-0.22%) | 24.89 | 24.86 | 5,182 |
| ABCL | 3.39▼ | -0.13 (-3.69%) | 3.585 | 3.39 | 3,202,999 |
| ABTC | 0.885▼ | -0.0244 (-2.68%) | 0.9396 | 0.885 | 7,536,541 |
| ABVE | 0.8753▼ | -0.0748 (-7.87%) | 0.9783 | 0.8425 | 1,002,846 |
| ACES | 33.21▼ | -0.25 (-0.75%) | 33.685 | 32.99 | 140,560 |
| ACTU | 2.10▼ | -0.38 (-15.32%) | 2.5985 | 2.09 | 124,698 |
| ACU | 44.44▼ | -0.35 (-0.78%) | 45.29 | 44.12 | 12,834 |
| AEAQ | 9.89▼ | -0.05 (-0.50%) | 9.89 | 9.89 | 1 |
| AEBI | 9.35▼ | -0.23 (-2.40%) | 9.67 | 9.29 | 402,348 |
| AGCC | 15.11▼ | -0.38 (-2.45%) | 15.54 | 14.82 | 270,731 |
| AHR | 47.14▼ | -0.95 (-1.98%) | 47.885 | 46.85 | 2,195,723 |
| AIRG | 5.31▼ | -0.13 (-2.39%) | 5.658 | 5.25 | 103,863 |
| AKA | 10.00▼ | -0.4874 (-4.65%) | 10.11 | 9.83 | 3,982 |
| AKAM | 114.60▼ | -3.40 (-2.88%) | 118.17 | 112.91 | 4,017,804 |
| AKBA | 1.32▼ | -0.06 (-4.35%) | 1.40 | 1.32 | 2,362,249 |
| AKTS | 16.37▼ | -1.00 (-5.76%) | 17.63 | 16.12 | 375,471 |
| ALGT | 80.98▼ | -1.855 (-2.24%) | 82.80 | 79.53 | 430,136 |
| ALMU | 11.735▼ | -1.705 (-12.69%) | 13.67 | 11.73 | 629,041 |
| ALPS | 0.99▼ | -0.02 (-1.98%) | 1.03 | 0.99 | 4,036 |
| ALTO | 4.58▼ | -0.09 (-1.93%) | 4.6988 | 4.34 | 1,277,429 |
| AMBP | 4.03▼ | -0.06 (-1.47%) | 4.095 | 4.00 | 607,026 |
| ANSC | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.24 | 279 |
| ANTA | 6.76▼ | -0.26 (-3.70%) | 7.02 | 6.76 | 619 |
| APRE | 0.6992▼ | -0.0162 (-2.26%) | 0.7409 | 0.6769 | 269,670 |
| AQST | 4.09▼ | -0.04 (-0.97%) | 4.16 | 4.085 | 858,933 |
| ARBB | 3.91▼ | -0.37 (-8.64%) | 4.11 | 3.91 | 6,847 |
| ARI | 10.55▼ | -0.08 (-0.75%) | 10.71 | 10.51 | 1,538,078 |
| ARRY | 6.97▼ | -0.37 (-5.04%) | 7.43 | 6.91 | 3,051,492 |
| ARTNA | 32.05▼ | -0.14 (-0.43%) | 32.45 | 31.92 | 21,069 |
| ARX | 13.17▼ | -0.24 (-1.79%) | 13.64 | 13.02 | 1,041,607 |
| ASAN | 6.23▼ | -0.14 (-2.20%) | 6.493 | 6.095 | 4,950,659 |
| ASGN | 38.40▼ | -0.65 (-1.66%) | 39.03 | 38.23 | 454,865 |
| ASH | 53.88▼ | -0.51 (-0.94%) | 54.26 | 52.73 | 495,165 |
| ASHR | 32.32▼ | -0.26 (-0.80%) | 32.425 | 32.24 | 3,344,964 |
| ASRV | 3.63▼ | -0.08 (-2.16%) | 3.72 | 3.605 | 8,345 |
| ASTC | 3.37▼ | -0.61 (-15.33%) | 4.1899 | 3.20 | 356,577 |
| ATAT | 35.93▼ | -0.55 (-1.51%) | 36.81 | 35.725 | 430,372 |
| AVNS | 13.83▼ | -0.12 (-0.86%) | 14.12 | 13.78 | 450,828 |
| AVR | 5.16▼ | -0.34 (-6.18%) | 5.625 | 5.16 | 605,547 |
| AVY | 169.35▼ | -2.12 (-1.24%) | 171.10 | 169.31 | 639,098 |
| AWX | 2.59▼ | -0.01 (-0.38%) | 2.66 | 2.59 | 981 |
| AXGN | 32.64▼ | -1.80 (-5.23%) | 34.62 | 32.35 | 1,256,243 |
| AXR | 27.08▼ | -0.78 (-2.80%) | 27.90 | 26.55 | 7,479 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BBW | 37.28▼ | -0.79 (-2.08%) | 38.27 | 37.12 | 240,467 |
| BBWI | 18.11▼ | -0.46 (-2.48%) | 18.77 | 17.66 | 6,490,427 |
| BDRY | 9.94▼ | -0.51 (-4.88%) | 10.70 | 9.8226 | 192,287 |
| BFRG | 1.07▼ | -0.13 (-10.83%) | 1.18 | 1.02 | 7,080,314 |
| BGL | 1.11▼ | -0.07 (-5.93%) | 1.19 | 1.08 | 458,938 |
| BHDG | 25.60▼ | -0.805 (-3.05%) | 25.70 | 25.49 | 4,683 |
| BHE | 55.85▼ | -0.72 (-1.27%) | 57.0586 | 55.23 | 186,130 |
| BKNG | 176.19▼ | -4,018.1201 (-95.80%) | 176.83 | 166.25 | 8,190,509 |
| BMAX | 22.9029▼ | -0.1042 (-0.45%) | 23.02 | 22.27 | 660 |
| BME | 38.35▼ | -0.44 (-1.13%) | 39.1772 | 38.35 | 47,289 |
| BNGO | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.14 | 178,283 |
| BNL | 18.51▼ | -0.11 (-0.59%) | 18.68 | 18.44 | 1,202,180 |
| BOTT | 45.6674▼ | -0.7742 (-1.67%) | 46.02 | 45.4889 | 10,609 |
| BPRE | 16.34▼ | -0.40 (-2.39%) | 16.93 | 16.30 | 501,989 |
| BRBR | 15.73▼ | -0.89 (-5.35%) | 17.13 | 15.705 | 2,657,612 |
| BRBS | 4.07▼ | -0.05 (-1.21%) | 4.2098 | 4.05 | 1,961,655 |
| BRKC | 41.37▼ | -0.1334 (-0.32%) | 41.78 | 41.25 | 20,106 |
| BRZE | 23.125▼ | -0.555 (-2.34%) | 23.97 | 23.055 | 1,530,730 |
| BSV | 78.12▼ | -0.10 (-0.13%) | 78.21 | 78.0901 | 3,426,429 |
| BUUU | 15.01▼ | -1.17 (-7.23%) | 16.10 | 15.01 | 2,894 |
| BWAY | 12.58▼ | -0.99 (-7.30%) | 13.605 | 12.35 | 276,683 |
| CAF | 16.60▼ | -0.50 (-2.92%) | 17.31 | 16.56 | 163,186 |
| CAS | 24.225▼ | -0.281 (-1.15%) | 24.28 | 24.225 | 963 |
| CBAT | 0.8111▼ | -0.0065 (-0.80%) | 0.83 | 0.8111 | 30,160 |
| CBLL | 18.17▼ | -0.40 (-2.15%) | 18.77 | 18.02 | 221,294 |
| CBT | 74.40▼ | -1.53 (-2.02%) | 75.505 | 73.76 | 297,813 |
| CCOR | 25.9424▼ | -0.0423 (-0.16%) | 25.9424 | 25.90 | 1,754 |
| CCTG | 0.405▼ | -0.0249 (-5.79%) | 0.43 | 0.4026 | 26,945 |
| CECO | 60.34▼ | -1.84 (-2.96%) | 62.82 | 59.715 | 463,873 |
| CENN | 0.1162▼ | -0.0023 (-1.94%) | 0.1196 | 0.1121 | 653,619 |
| CEPT | 10.90▼ | -0.08 (-0.73%) | 11.05 | 10.89 | 228,739 |
| CEV | 9.90▼ | -0.1282 (-1.28%) | 10.00 | 9.90 | 43,933 |
| CGRO | 23.2611▼ | -0.187 (-0.80%) | 23.2611 | 22.89 | 2,054 |
| CHAU | 19.87▼ | -0.31 (-1.54%) | 19.975 | 19.7999 | 67,123 |
| CHOW | 0.3785▼ | -0.0065 (-1.69%) | 0.3817 | 0.3617 | 64,444 |
| CHRS | 1.67▼ | -0.06 (-3.47%) | 1.785 | 1.665 | 620,552 |
| CHWY | 26.54▼ | -0.33 (-1.23%) | 26.94 | 26.23 | 7,583,472 |
| CIGL | 1.753▼ | -0.087 (-4.73%) | 1.82 | 1.7515 | 31,811 |
| CINT | 4.77▼ | -0.25 (-4.98%) | 5.13 | 4.55 | 229,579 |
| CIX | 22.76▼ | -0.51 (-2.19%) | 23.40 | 22.76 | 2,304 |
| CL | 84.53▼ | -0.61 (-0.72%) | 85.46 | 84.385 | 3,513,374 |
| CLNE | 2.48▼ | -0.01 (-0.40%) | 2.56 | 2.455 | 1,106,065 |
| CMTV | 33.01▼ | -2.47 (-6.96%) | 35.40 | 32.985 | 15,972 |
| CNEY | 0.3849▼ | -0.0181 (-4.49%) | 0.3909 | 0.3561 | 276,935 |
| COLA | 10.47▼ | -0.06 (-0.57%) | 10.47 | 10.47 | 5 |
| COOT | 0.582▼ | -0.0349 (-5.66%) | 0.6164 | 0.58 | 28,894 |
| CPHI | 0.6115▼ | -0.0185 (-2.94%) | 0.6618 | 0.6101 | 20,084 |
| CPRT | 32.84▼ | -0.56 (-1.68%) | 33.54 | 32.60 | 10,206,347 |
| CPZ | 13.51▼ | -0.13 (-0.95%) | 13.71 | 13.47 | 66,557 |
| CRE | 2.37▼ | -0.35 (-12.87%) | 2.75 | 2.3602 | 21,425 |
| CRGO | 1.62▼ | -0.11 (-6.36%) | 1.7399 | 1.60 | 64,981 |
| CRMG | 6.17▼ | -0.1367 (-2.17%) | 6.37 | 6.09 | 390,510 |
| CRT | 10.50▼ | -0.25 (-2.33%) | 10.89 | 10.50 | 22,540 |
| CSCS | 20.1547▼ | -0.3703 (-1.80%) | 20.54 | 20.1547 | 2,098 |
| CTMX | 4.40▼ | -0.16 (-3.51%) | 4.60 | 4.335 | 3,722,885 |
| CTNT | 1.35▼ | -0.08 (-5.59%) | 1.39 | 1.35 | 3,847 |