Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 7.9406▼ | -0.18 (-2.22%) | 8.1156 | 7.60 | 118,040 |
| AAPU | 27.69▼ | -0.11 (-0.40%) | 28.38 | 27.23 | 1,217,824 |
| ABNB | 130.00▼ | -2.59 (-1.95%) | 132.20 | 128.42 | 3,166,602 |
| ABNG | 15.7216▼ | -0.6599 (-4.03%) | 15.7216 | 15.7216 | 250 |
| ABNY | 42.0886▼ | -0.6184 (-1.45%) | 42.0886 | 41.96 | 560 |
| ABUS | 4.31▼ | -0.11 (-2.49%) | 4.375 | 4.225 | 1,556,479 |
| ACEI | 23.7034▼ | -0.3566 (-1.48%) | 24.02 | 23.65 | 45,627 |
| ACHC | 22.69▼ | -0.49 (-2.11%) | 23.06 | 21.61 | 3,188,999 |
| ACKY | 17.68▼ | -0.28 (-1.56%) | 17.87 | 17.6122 | 14,465 |
| ACM | 88.85▼ | -1.21 (-1.34%) | 89.695 | 88.32 | 1,005,576 |
| ACN | 193.54▼ | -6.48 (-3.24%) | 198.48 | 190.65 | 5,105,996 |
| ACOG | 5.59▼ | -0.21 (-3.62%) | 6.05 | 5.38 | 41,795 |
| ACR | 19.00▼ | -0.53 (-2.71%) | 19.56 | 19.00 | 20,563 |
| ACRE | 4.73▼ | -0.09 (-1.87%) | 4.815 | 4.6917 | 306,389 |
| ACVA | 4.61▼ | -0.20 (-4.16%) | 4.75 | 4.50 | 1,813,810 |
| ADAG | 3.61▼ | -0.31 (-7.91%) | 3.89 | 3.44 | 67,143 |
| ADP | 204.89▼ | -4.82 (-2.30%) | 210.29 | 204.03 | 3,092,816 |
| ADT | 6.54▼ | -0.03 (-0.46%) | 6.58 | 6.50 | 8,136,016 |
| ADV | 0.7856▲ | +0.0032 (+0.41%) | 0.84 | 0.7703 | 868,008 |
| AEF | 7.29▼ | -0.35 (-4.58%) | 7.42 | 7.22 | 197,300 |
| AEMD | 2.16▼ | -0.14 (-6.09%) | 2.26 | 2.15 | 48,318 |
| AEXA | 11.07▼ | -0.13 (-1.16%) | 11.1621 | 11.00 | 53,440 |
| AFCG | 2.62▼ | -0.09 (-3.32%) | 2.68 | 2.57 | 347,263 |
| AFJK | 26.22▼ | -0.90 (-3.32%) | 26.22 | 26.22 | 1,243 |
| AFRI | 9.52▼ | -0.08 (-0.83%) | 9.8054 | 9.47 | 5,729 |
| AFRM | 44.79▼ | -1.37 (-2.97%) | 45.565 | 43.61 | 4,298,989 |
| AGCC | 14.99▼ | -0.21 (-1.38%) | 16.54 | 14.80 | 322,522 |
| AGEM | 40.7788▼ | -0.6684 (-1.61%) | 40.94 | 40.39 | 6,805 |
| AGEN | 3.56▼ | -0.13 (-3.52%) | 3.70 | 3.505 | 379,215 |
| AGIX | 33.60▼ | -0.743 (-2.16%) | 34.1108 | 33.46 | 103,354 |
| AGOX | 26.60▼ | -0.40 (-1.48%) | 27.1699 | 26.55 | 19,699 |
| AGPU | 1.53▼ | -0.10 (-6.13%) | 1.74 | 1.51 | 47,486 |
| AGRH | 26.075▼ | -0.005 (-0.02%) | 26.11 | 26.075 | 1,392 |
| AI | 8.29▼ | -0.43 (-4.93%) | 8.66 | 8.28 | 3,620,229 |
| AIMD | 1.46▼ | -0.14 (-8.75%) | 1.6271 | 1.4502 | 45,277 |
| AINT | 24.8667▼ | -0.621 (-2.44%) | 24.925 | 24.78 | 1,144 |
| AKRE | 52.58▼ | -1.14 (-2.12%) | 53.21 | 52.30 | 989,970 |
| ALBT | 0.5759▼ | -0.0442 (-7.13%) | 0.6585 | 0.5501 | 155,343 |
| ALLO | 2.21▼ | -0.23 (-9.43%) | 2.43 | 2.11 | 4,422,339 |
| ALLT | 6.51▼ | -0.20 (-2.98%) | 6.68 | 6.43 | 178,689 |
| ALPS | 1.025▼ | -0.115 (-10.09%) | 1.05 | 1.025 | 4,274 |
| ALXO | 2.04▼ | -0.16 (-7.27%) | 2.23 | 2.02 | 1,162,681 |
| AMBO | 1.93▼ | -0.10 (-4.93%) | 1.93 | 1.93 | 2,468 |
| AMCX | 6.77▼ | -0.16 (-2.31%) | 6.98 | 6.72 | 551,471 |
| AMPH | 19.23 | +0.00 (+0.00%) | 19.57 | 18.98 | 367,780 |
| AMPL | 6.75▼ | -0.46 (-6.38%) | 7.255 | 6.73 | 2,404,431 |
| AMZN | 207.24▼ | -2.90 (-1.38%) | 209.35 | 206.64 | 34,266,291 |
| AMZU | 26.75▼ | -0.95 (-3.43%) | 27.27 | 26.60 | 1,690,786 |
| ANDG | 26.67▼ | -0.90 (-3.26%) | 27.985 | 25.76 | 187,967 |
| ANEL | 14.714▼ | -1.146 (-7.23%) | 15.825 | 14.3899 | 39,345 |
| ANET | 130.80▼ | -5.08 (-3.74%) | 135.70 | 129.19 | 7,858,231 |
| ANIP | 73.31▼ | -0.61 (-0.83%) | 74.43 | 72.92 | 216,023 |
| ANTA | 7.26▼ | -0.12 (-1.63%) | 7.445 | 7.20 | 2,596 |
| AOD | 9.50▼ | -0.15 (-1.55%) | 9.54 | 9.42 | 456,568 |
| AOMR | 8.29▼ | -0.06 (-0.72%) | 8.42 | 8.25 | 52,650 |
| APAM | 35.81▼ | -0.12 (-0.33%) | 36.19 | 35.355 | 652,988 |
| APLD | 26.79▼ | -0.47 (-1.72%) | 27.51 | 26.08 | 12,663,790 |
| APLE | 11.76▼ | -0.13 (-1.09%) | 11.91 | 11.70 | 1,923,862 |
| APP | 435.91▼ | -23.04 (-5.02%) | 458.10 | 427.70 | 4,032,561 |
| APPN | 24.33▼ | -1.65 (-6.35%) | 25.695 | 24.31 | 531,867 |
| APPX | 33.52▼ | -3.79 (-10.16%) | 36.96 | 32.27 | 393,233 |
| APUS | 1.71▼ | -0.24 (-12.31%) | 1.89 | 1.60 | 145,613 |
| ARCC | 17.96▼ | -0.32 (-1.75%) | 18.21 | 17.89 | 7,814,484 |
| AREN | 2.50▼ | -0.21 (-7.75%) | 2.63 | 2.2201 | 83,436 |
| ARQQ | 13.57▼ | -0.81 (-5.63%) | 14.38 | 13.54 | 145,607 |
| ARTL | 5.79▼ | -1.87 (-24.41%) | 7.59 | 4.65 | 550,291 |
| ARWR | 56.27▼ | -0.40 (-0.71%) | 56.88 | 55.01 | 1,868,416 |
| ASCI | 33.3059▼ | -0.2491 (-0.74%) | 33.3059 | 32.90 | 3,729 |
| ASEA | 19.02▼ | -0.40 (-2.06%) | 19.148 | 18.99 | 25,588 |
| ASIA | 35.2399▼ | -0.5101 (-1.43%) | 35.33 | 34.93 | 497 |
| ASLE | 6.26▼ | -0.03 (-0.48%) | 6.29 | 6.20 | 327,516 |
| ASPC | 10.86▼ | -0.10 (-0.91%) | 10.95 | 10.80 | 3,574 |
| ASST | 9.93▼ | -0.51 (-4.89%) | 10.48 | 9.645 | 2,329,335 |
| ASUR | 8.09▼ | -0.47 (-5.49%) | 8.555 | 8.00 | 83,539 |
| ASX | 21.53▼ | -0.15 (-0.69%) | 21.6699 | 21.14 | 7,331,661 |
| ATNM | 1.07▼ | -0.07 (-6.14%) | 1.15 | 1.07 | 196,839 |
| ATON | 0.3434▼ | -0.0298 (-7.98%) | 0.3733 | 0.3331 | 359,578 |
| ATS | 30.09▼ | -0.37 (-1.21%) | 30.715 | 30.06 | 160,504 |
| AUID | 1.34▼ | -0.13 (-8.84%) | 1.435 | 1.32 | 290,090 |
| AUPH | 14.21▼ | -0.35 (-2.40%) | 14.56 | 13.845 | 1,481,247 |
| AVEE | 62.80▼ | -1.20 (-1.88%) | 63.13 | 62.54 | 5,747 |
| AVGG | 21.69▼ | -0.55 (-2.47%) | 22.25 | 21.1901 | 82,020 |
| AVGO | 318.29▼ | -4.22 (-1.31%) | 324.40 | 314.84 | 19,763,200 |
| AVGU | 27.7488▼ | -0.7813 (-2.74%) | 28.27 | 27.1689 | 49,896 |
| AVGX | 37.27▼ | -1.08 (-2.82%) | 38.6615 | 36.50 | 409,162 |
| AVL | 35.07▼ | -1.12 (-3.09%) | 36.33 | 34.28 | 259,791 |
| AVSE | 66.8192▼ | -1.0308 (-1.52%) | 67.07 | 66.21 | 6,457 |
| AVXC | 67.4462▼ | -1.1247 (-1.64%) | 67.7182 | 66.99 | 124,041 |
| AVXL | 4.19▼ | -0.25 (-5.63%) | 4.5499 | 4.16 | 1,037,535 |
| AWAY | 15.8515▼ | -0.4291 (-2.64%) | 16.05 | 15.79 | 6,825 |
| AWX | 2.59 | +0.00 (+0.00%) | 2.60 | 2.59 | 4,796 |
| AXIA | 10.99▼ | -0.16 (-1.43%) | 11.06 | 10.765 | 3,429,741 |
| AXON | 456.60▼ | -50.68 (-9.99%) | 501.47 | 448.105 | 1,110,171 |
| BAIV | 23.0733▼ | -0.2917 (-1.25%) | 23.17 | 22.95 | 7,400 |
| BAOS | 2.56▼ | -0.06 (-2.29%) | 2.56 | 2.56 | 719 |
| BAYA | 11.94▼ | -0.01 (-0.08%) | 11.94 | 11.86 | 402 |
| BB | 3.23▼ | -0.09 (-2.71%) | 3.318 | 3.21 | 11,045,605 |
| BBDC | 8.18▼ | -0.13 (-1.56%) | 8.2896 | 8.16 | 420,461 |
| BBDO | 3.15▼ | -0.04 (-1.25%) | 3.18 | 3.11 | 107,819 |
| BBY | 61.71▼ | -2.30 (-3.59%) | 62.09 | 60.91 | 5,655,276 |