Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.16▼ | -0.05 (-4.13%) | 1.275 | 1.16 | 50,304 |
| ABUS | 4.41▼ | -0.05 (-1.12%) | 4.50 | 4.315 | 2,768,907 |
| ACET | 7.90▼ | -0.35 (-4.24%) | 8.30 | 7.88 | 88,589 |
| ACFN | 16.23▼ | -0.29 (-1.76%) | 17.00 | 16.23 | 13,318 |
| ACOG | 6.50▼ | -0.08 (-1.22%) | 6.6527 | 6.37 | 51,603 |
| ACR | 17.02▼ | -0.47 (-2.69%) | 17.545 | 16.91 | 31,323 |
| ADP | 216.31▼ | -3.545 (-1.61%) | 225.29 | 216.04 | 2,194,499 |
| AEHL | 1.02▼ | -0.06 (-5.56%) | 1.07 | 1.005 | 100,064 |
| AGGH | 20.235▼ | -0.105 (-0.52%) | 20.25 | 20.05 | 88,414 |
| AGO | 77.19▼ | -1.14 (-1.46%) | 79.25 | 77.155 | 227,096 |
| AIAI | 16.00▼ | -1.21 (-7.03%) | 17.47 | 15.01 | 182,060 |
| AIB | 2.06▼ | -0.15 (-6.79%) | 2.3848 | 2.03 | 1,469,239 |
| AIG | 74.85▼ | -1.29 (-1.69%) | 76.82 | 74.555 | 1,830,817 |
| AIRT | 22.1101▼ | -1.3899 (-5.91%) | 22.1101 | 22.1101 | 278 |
| AIV | 2.90▼ | -0.02 (-0.68%) | 2.91 | 2.855 | 1,566,285 |
| AIZ | 260.77▼ | -3.05 (-1.16%) | 267.955 | 260.69 | 247,789 |
| AKBA | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.03 | 3,188,924 |
| ALAB | 398.00▼ | -1.92 (-0.48%) | 429.91 | 386.95 | 4,742,889 |
| ALCO | 40.39▼ | -0.24 (-0.59%) | 40.63 | 40.00 | 12,509 |
| AMBR | 1.48▼ | -0.07 (-4.52%) | 1.56 | 1.44 | 17,986 |
| AMCX | 9.45▼ | -0.30 (-3.08%) | 9.76 | 9.39 | 358,268 |
| AMDD | 2.90▼ | -0.07 (-2.36%) | 3.0503 | 2.80 | 19,918,175 |
| AMSS | 1.95▼ | -0.10 (-4.88%) | 2.09 | 1.911 | 59,440 |
| AMTD | 0.97▼ | -0.03 (-3.00%) | 1.01 | 0.96 | 26,662 |
| AMWL | 8.40▼ | -0.09 (-1.06%) | 8.59 | 8.255 | 63,891 |
| ANIX | 2.62▼ | -0.12 (-4.38%) | 2.825 | 2.59 | 296,881 |
| ANL | 10.16▼ | -0.83 (-7.55%) | 11.19 | 9.86 | 158,027 |
| AON | 315.95▼ | -9.53 (-2.93%) | 328.455 | 315.81 | 1,151,135 |
| AOUT | 9.91▼ | -0.38 (-3.69%) | 10.50 | 9.79 | 172,908 |
| APAC | 9.8127▼ | -1.4252 (-12.68%) | 13.9001 | 9.8127 | 4,169 |
| APUR | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 4,161 |
| APVO | 4.58▼ | -0.155 (-3.27%) | 4.775 | 4.545 | 11,069 |
| AQST | 4.465▼ | -0.525 (-10.52%) | 4.90 | 4.16 | 5,168,112 |
| AREN | 1.12▼ | -0.12 (-9.68%) | 1.24 | 1.10 | 96,644 |
| ARMP | 6.50▼ | -0.85 (-11.56%) | 7.525 | 6.50 | 418,775 |
| ARTW | 2.58▼ | -0.06 (-2.27%) | 2.635 | 2.58 | 6,087 |
| ARWR | 79.27▼ | -0.54 (-0.68%) | 83.42 | 78.07 | 2,124,334 |
| ARX | 13.05▼ | -0.32 (-2.39%) | 13.36 | 12.76 | 2,896,894 |
| ASMB | 24.26▼ | -1.36 (-5.31%) | 25.95 | 24.01 | 267,413 |
| ASO | 48.43▼ | -2.78 (-5.43%) | 51.66 | 47.80 | 2,239,377 |
| ASPI | 6.35▼ | -0.71 (-10.06%) | 7.525 | 6.0111 | 7,229,984 |
| ATCX | 3.80▼ | -0.205 (-5.12%) | 4.24 | 3.80 | 5,752 |
| ATER | 1.24▼ | -0.15 (-10.79%) | 1.415 | 1.24 | 234,341 |
| ATHE | 4.90▼ | -0.165 (-3.26%) | 5.0099 | 4.87 | 41,716 |
| ATRA | 10.22▼ | -0.33 (-3.13%) | 11.21 | 10.13 | 67,460 |
| ATRC | 28.13▼ | -0.15 (-0.53%) | 28.78 | 27.98 | 838,362 |
| AVIR | 4.35▼ | -0.13 (-2.90%) | 4.56 | 4.30 | 234,140 |
| AVNS | 24.90▼ | -0.05 (-0.20%) | 24.95 | 24.89 | 414,087 |
| AWAY | 17.74▼ | -0.1253 (-0.70%) | 17.90 | 17.74 | 7,655 |
| AWX | 2.48▼ | -0.01 (-0.40%) | 2.48 | 2.48 | 2,142 |
| AZTR | 0.1657▼ | -0.0443 (-21.10%) | 0.1869 | 0.1641 | 5,037,987 |
| BAOS | 2.61▼ | -0.18 (-6.45%) | 2.84 | 2.56 | 27,812 |
| BARK | 9.12▼ | -0.44 (-4.60%) | 9.56 | 8.88 | 73,003 |
| BATRK | 50.78▼ | -0.88 (-1.70%) | 52.115 | 50.61 | 557,923 |
| BCAB | 3.55▼ | -0.24 (-6.33%) | 3.905 | 3.50 | 80,071 |
| BCML | 31.81▼ | -0.81 (-2.48%) | 32.56 | 31.44 | 58,783 |
| BE | 309.18▼ | -17.01 (-5.21%) | 351.28 | 297.97 | 13,046,153 |
| BEG | 93.6191▼ | -10.1452 (-9.78%) | 119.99 | 88.16 | 87,691 |
| BFJL | 16.715▼ | -0.015 (-0.09%) | 16.715 | 16.715 | 1 |
| BGC | 12.11▼ | -0.54 (-4.27%) | 12.7755 | 12.03 | 3,100,379 |
| BHV | 12.22▼ | -0.19 (-1.53%) | 12.30 | 12.22 | 244 |
| BIVI | 1.78▼ | -0.14 (-7.29%) | 2.08 | 1.78 | 252,271 |
| BIXI | 9.99▼ | -0.01 (-0.10%) | 9.9902 | 9.99 | 1,225 |
| BJ | 86.31▼ | -1.20 (-1.37%) | 86.87 | 85.55 | 1,122,720 |
| BKE | 42.60▼ | -1.97 (-4.42%) | 44.71 | 42.30 | 426,124 |
| BLKB | 26.58▼ | -1.03 (-3.73%) | 28.16 | 26.54 | 591,518 |
| BLND | 1.62▼ | -0.08 (-4.71%) | 1.68 | 1.60 | 2,048,230 |
| BLRX | 3.115▼ | -0.255 (-7.57%) | 3.19 | 2.9754 | 20,446 |
| BNKK | 1.45▼ | -0.11 (-7.05%) | 1.57 | 1.41 | 107,649 |
| BOX | 24.93▼ | -0.53 (-2.08%) | 25.585 | 24.76 | 1,129,769 |
| BPRN | 37.41▼ | -0.34 (-0.90%) | 37.86 | 37.41 | 7,590 |
| BR | 136.26▼ | -3.84 (-2.74%) | 142.77 | 135.78 | 1,422,014 |
| BRAG | 1.68▼ | -0.02 (-1.18%) | 1.7341 | 1.59 | 270,126 |
| BRCB | 7.22▼ | -0.31 (-4.12%) | 7.67 | 7.13 | 274,371 |
| BRK.B | 487.81▼ | -7.00 (-1.41%) | 495.9964 | 486.73 | 7,013,061 |
| BRKC | 40.6194▼ | -0.4635 (-1.13%) | 40.96 | 40.56 | 8,789 |
| BRKU | 21.89▼ | -0.6178 (-2.74%) | 22.56 | 21.815 | 97,948 |
| BRT | 14.71▼ | -0.23 (-1.54%) | 14.785 | 14.535 | 30,205 |
| BSBK | 9.08▼ | -0.0499 (-0.55%) | 9.11 | 9.07 | 663 |
| BTAL | 11.13▼ | -0.12 (-1.07%) | 11.2463 | 11.065 | 680,087 |
| BTQ | 5.42▼ | -0.085 (-1.54%) | 5.68 | 5.08 | 3,331,402 |
| BTTC | 0.7732▼ | -0.0248 (-3.11%) | 0.7825 | 0.7619 | 31,157 |
| BUCK | 23.38▼ | -0.169 (-0.72%) | 23.44 | 23.35 | 691,536 |
| BUL | 58.5189▼ | -0.3111 (-0.53%) | 58.9001 | 58.5189 | 1,867 |
| BURL | 324.48▼ | -13.31 (-3.94%) | 337.72 | 321.885 | 811,359 |
| BWXT | 204.77▼ | -0.88 (-0.43%) | 211.015 | 203.01 | 662,226 |
| BYSI | 1.60▼ | -0.045 (-2.74%) | 1.65 | 1.54 | 17,070 |
| BZQ | 23.4044▼ | -0.5856 (-2.44%) | 23.53 | 22.99 | 4,285 |
| BZUN | 2.76▼ | -0.12 (-4.17%) | 2.92 | 2.735 | 302,112 |
| CAAA | 20.295▼ | -0.04 (-0.20%) | 20.295 | 20.2601 | 3,729 |
| CABA | 2.92▼ | -0.11 (-3.63%) | 3.15 | 2.87 | 3,702,248 |
| CABO | 40.65▼ | -4.63 (-10.23%) | 44.38 | 40.40 | 203,171 |
| CALM | 78.24▼ | -0.785 (-0.99%) | 78.755 | 75.96 | 710,786 |
| CBAN | 19.98▼ | -1.30 (-6.11%) | 21.195 | 19.83 | 1,017,118 |
| CBAT | 0.6312▼ | -0.0833 (-11.66%) | 0.6931 | 0.63 | 153,405 |
| CDLX | 4.97▼ | -0.39 (-7.28%) | 5.26 | 4.96 | 51,568 |
| CDRE | 28.16▼ | -0.59 (-2.05%) | 29.77 | 27.84 | 450,650 |
| CDT | 0.7131▼ | -0.3769 (-34.58%) | 0.9984 | 0.6873 | 1,681,041 |
| CDW | 128.02▼ | -2.20 (-1.69%) | 133.7174 | 127.64 | 1,176,118 |
| CDX | 21.085▼ | -0.155 (-0.73%) | 21.1795 | 21.07 | 147,989 |