Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.77▼ | -0.47 (-3.84%) | 12.20 | 11.60 | 64,945,605 |
| AALG | 9.3281▼ | -0.7919 (-7.83%) | 10.01 | 9.0801 | 106,947 |
| AAMI | 65.78▼ | -0.92 (-1.38%) | 67.975 | 65.605 | 208,090 |
| AAOI | 150.57▼ | -12.90 (-7.89%) | 173.4099 | 149.6801 | 9,960,159 |
| AAPG | 25.65▼ | -0.71 (-2.69%) | 26.72 | 25.60 | 4,632 |
| AAVM | 33.4103▼ | -0.5322 (-1.57%) | 33.71 | 33.4103 | 770 |
| ABUS | 4.43▼ | -0.17 (-3.70%) | 4.63 | 4.415 | 914,685 |
| ACB | 3.56▼ | -0.16 (-4.30%) | 3.75 | 3.56 | 904,563 |
| ACCL | 1.43▼ | -0.06 (-4.03%) | 1.51 | 1.43 | 21,216 |
| ACEP | 18.664▼ | -0.1733 (-0.92%) | 18.70 | 18.664 | 605 |
| ACES | 34.58▼ | -0.43 (-1.23%) | 35.37 | 34.49 | 205,644 |
| ACLX | 114.98▼ | -0.02 (-0.02%) | 115.07 | 114.98 | 719,417 |
| ACM | 84.96▼ | -1.48 (-1.71%) | 87.57 | 84.61 | 1,178,190 |
| ACNB | 50.09▼ | -1.27 (-2.47%) | 52.14 | 49.90 | 91,793 |
| ACP | 5.36▼ | -0.08 (-1.47%) | 5.48 | 5.36 | 585,158 |
| ACTG | 4.94▼ | -0.03 (-0.60%) | 5.035 | 4.905 | 243,347 |
| ACWI | 148.74▼ | -1.67 (-1.11%) | 150.645 | 148.53 | 2,820,645 |
| ACWX | 72.76▼ | -1.43 (-1.93%) | 73.97 | 72.66 | 1,860,377 |
| ACYN | 20.73▼ | -0.01 (-0.05%) | 20.85 | 20.695 | 579,540 |
| AD | 48.65▼ | -0.94 (-1.90%) | 49.54 | 48.41 | 85,839 |
| ADAG | 3.80▼ | -0.09 (-2.31%) | 3.9977 | 3.73 | 295,051 |
| ADCT | 4.11▼ | -0.14 (-3.29%) | 4.315 | 4.045 | 1,371,403 |
| ADGM | 1.46▼ | -0.07 (-4.58%) | 1.60 | 1.46 | 33,923 |
| ADIL | 1.59▼ | -0.04 (-2.45%) | 1.67 | 1.57 | 177,444 |
| ADPT | 14.21▼ | -0.37 (-2.54%) | 15.15 | 14.165 | 1,459,433 |
| ADUR | 11.13▼ | -0.40 (-3.47%) | 11.79 | 11.04 | 194,702 |
| ADVE | 44.1495▼ | -0.6445 (-1.44%) | 44.74 | 44.1495 | 1,177 |
| AEC | 5.39▼ | -0.36 (-6.26%) | 6.00 | 5.25 | 39,533 |
| AEG | 8.02▼ | -0.04 (-0.50%) | 8.1463 | 8.02 | 7,634,325 |
| AES | 14.44▼ | -0.04 (-0.28%) | 14.52 | 14.44 | 8,399,975 |
| AEXA | 11.04▼ | -0.18 (-1.60%) | 11.20 | 11.01 | 49,301 |
| AFIX | 25.025▼ | -0.08 (-0.32%) | 25.07 | 25.025 | 2,053,751 |
| AFK | 27.77▼ | -0.90 (-3.14%) | 28.99 | 27.75 | 128,692 |
| AFOS | 40.2376▼ | -0.2954 (-0.73%) | 40.71 | 40.2376 | 9,052 |
| AG | 20.08▼ | -1.44 (-6.69%) | 21.39 | 20.025 | 14,189,889 |
| AGEM | 44.4717▼ | -0.5134 (-1.14%) | 45.29 | 44.4717 | 5,716 |
| AGG | 99.47▼ | -0.37 (-0.37%) | 99.77 | 99.47 | 7,583,042 |
| AGGA | 25.185▼ | -0.06 (-0.24%) | 25.23 | 25.18 | 12,016 |
| AGGH | 20.485▼ | -0.075 (-0.36%) | 20.55 | 20.485 | 133,038 |
| AGGS | 40.955▼ | -0.13 (-0.32%) | 41.045 | 40.955 | 214 |
| AGGY | 43.83▼ | -0.1487 (-0.34%) | 43.9598 | 43.83 | 72,759 |
| AGI | 44.54▼ | -4.41 (-9.01%) | 48.99 | 44.47 | 4,973,054 |
| AGL | 24.48▼ | -3.82 (-13.50%) | 30.19 | 23.14 | 550,727 |
| AGMI | 71.5388▼ | -3.9048 (-5.18%) | 71.5388 | 71.5388 | 493 |
| AGNG | 35.51▼ | -0.94 (-2.58%) | 36.17 | 35.24 | 13,930 |
| AGO | 82.74▼ | -0.64 (-0.77%) | 84.44 | 82.40 | 265,734 |
| AGQ | 119.05▼ | -13.53 (-10.21%) | 129.98 | 118.3701 | 3,764,081 |
| AGQI | 17.3327▼ | -0.2613 (-1.49%) | 17.48 | 17.3327 | 1,149 |
| AGZ | 109.71▼ | -0.37 (-0.34%) | 109.96 | 109.71 | 12,691 |
| AHCO | 12.15▼ | -0.52 (-4.10%) | 12.75 | 12.11 | 1,438,623 |
| AHYB | 46.426▼ | -0.119 (-0.26%) | 46.50 | 46.426 | 1,151 |
| AIA | 118.56▼ | -2.04 (-1.69%) | 121.2147 | 118.56 | 259,217 |
| AIHS | 1.25▼ | -0.06 (-4.58%) | 1.37 | 1.2332 | 51,650 |
| AIN | 56.65▼ | -1.74 (-2.98%) | 58.81 | 56.09 | 138,957 |
| AINP | 25.135▼ | -0.075 (-0.30%) | 25.18 | 25.135 | 1,165 |
| AIOS | 0.5572▼ | -0.0178 (-3.10%) | 0.589 | 0.5572 | 20,230 |
| AIRE | 0.2795▼ | -0.0035 (-1.24%) | 0.2925 | 0.273 | 1,352,417 |
| AIVL | 121.34▼ | -1.392 (-1.13%) | 123.195 | 121.34 | 4,355 |
| AIYY | 10.10▼ | -0.17 (-1.66%) | 10.4942 | 10.01 | 63,894 |
| AKAF | 32.314▼ | -0.386 (-1.18%) | 32.314 | 32.314 | 100 |
| AKAN | 3.25▼ | -0.1701 (-4.97%) | 3.47 | 3.18 | 30,995 |
| AKR | 21.09▼ | -0.31 (-1.45%) | 21.43 | 21.05 | 1,039,639 |
| ALBT | 0.4012▼ | -0.0886 (-18.09%) | 0.42 | 0.3675 | 13,347,206 |
| ALC | 77.82▼ | -2.48 (-3.09%) | 80.28 | 77.36 | 1,972,565 |
| ALEC | 2.46▼ | -0.245 (-9.06%) | 2.73 | 2.45 | 298,688 |
| ALF | 10.795▼ | -0.015 (-0.14%) | 10.80 | 10.795 | 1,815 |
| ALGT | 85.57▼ | -4.78 (-5.29%) | 91.65 | 85.14 | 406,117 |
| ALIT | 0.632▼ | -0.0231 (-3.53%) | 0.6775 | 0.6128 | 17,511,201 |
| ALK | 41.45▼ | -2.09 (-4.80%) | 44.10 | 41.06 | 8,551,208 |
| ALKS | 33.52▼ | -0.71 (-2.07%) | 34.305 | 33.46 | 1,204,421 |
| ALLE | 143.47▼ | -1.65 (-1.14%) | 146.7699 | 143.00 | 553,248 |
| ALLW | 29.58▼ | -0.32 (-1.07%) | 29.90 | 29.57 | 599,194 |
| ALM | 21.94▼ | -1.43 (-6.12%) | 23.75 | 21.65 | 5,410,336 |
| ALNT | 70.30▼ | -3.14 (-4.28%) | 74.66 | 70.12 | 147,844 |
| ALPS | 0.93▼ | -0.0699 (-6.99%) | 0.99 | 0.93 | 17,085 |
| ALT | 3.41▼ | -0.15 (-4.21%) | 3.64 | 3.39 | 3,213,436 |
| ALTI | 3.77▼ | -0.06 (-1.57%) | 3.90 | 3.74 | 144,316 |
| ALTL | 44.17▼ | -0.49 (-1.10%) | 44.58 | 44.17 | 4,075 |
| ALTY | 12.30▼ | -0.047 (-0.38%) | 12.36 | 12.30 | 8,876 |
| AMAX | 7.90▼ | -0.085 (-1.06%) | 8.08 | 7.90 | 11,962 |
| AME | 233.54▼ | -3.28 (-1.39%) | 237.565 | 233.025 | 645,059 |
| AMIX | 0.3784▼ | -0.0216 (-5.40%) | 0.40 | 0.3784 | 139,055 |
| AMPH | 21.21▼ | -1.71 (-7.46%) | 22.66 | 21.10 | 684,196 |
| AMRX | 13.02▼ | -0.24 (-1.81%) | 13.33 | 12.955 | 1,050,886 |
| AMS | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.28 | 159,303 |
| AMST | 1.30▼ | -0.46 (-26.14%) | 1.46 | 1.2901 | 239,810 |
| AMT | 174.76▼ | -6.90 (-3.80%) | 181.88 | 174.31 | 3,421,655 |
| AMTB | 23.56▼ | -0.43 (-1.79%) | 23.945 | 23.47 | 222,426 |
| ANGL | 29.28▼ | -0.08 (-0.27%) | 29.35 | 29.255 | 1,154,984 |
| ANIK | 15.04▼ | -0.78 (-4.93%) | 15.87 | 15.00 | 90,956 |
| ANIX | 2.88▼ | -0.12 (-4.00%) | 3.01 | 2.88 | 119,868 |
| ANNX | 6.20▼ | -0.23 (-3.58%) | 6.39 | 6.11 | 1,657,525 |
| ANRO | 25.59▼ | -1.74 (-6.37%) | 27.35 | 24.8401 | 317,918 |
| ANY | 1.39▼ | -0.11 (-7.33%) | 1.5347 | 1.37 | 122,311 |
| AOA | 93.46▼ | -0.95 (-1.01%) | 94.45 | 93.33 | 113,921 |
| AOHY | 11.095▼ | -0.025 (-0.22%) | 11.128 | 11.08 | 63,270 |
| AOK | 40.84▼ | -0.20 (-0.49%) | 41.055 | 40.81 | 99,417 |
| AOM | 48.66▼ | -0.30 (-0.61%) | 49.01 | 48.61 | 74,408 |
| AOR | 67.07▼ | -0.55 (-0.81%) | 67.76 | 67.04 | 365,603 |
| AORT | 36.56▼ | -2.24 (-5.77%) | 39.51 | 36.10 | 421,736 |