Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.43▼ | -0.20 (-1.47%) | 13.76 | 13.42 | 9,373,962 |
| ABCL | 3.04▼ | -0.18 (-5.59%) | 3.18 | 2.965 | 4,703,134 |
| ABLV | 0.80▼ | -0.0065 (-0.81%) | 0.80 | 0.80 | 229 |
| ACDC | 5.31▼ | -0.31 (-5.52%) | 5.5402 | 5.19 | 999,703 |
| ACIC | 10.89▼ | -0.24 (-2.16%) | 11.56 | 10.31 | 558,764 |
| ACP | 5.62▼ | -0.10 (-1.75%) | 5.66 | 5.62 | 640,940 |
| ACRV | 1.53▼ | -0.05 (-3.16%) | 1.58 | 1.515 | 511,464 |
| AD | 49.27▼ | -1.07 (-2.13%) | 52.00 | 48.485 | 476,184 |
| ADAG | 3.14▼ | -0.10 (-3.09%) | 3.38 | 3.07 | 64,056 |
| ADM | 67.88▼ | -0.98 (-1.42%) | 69.20 | 67.60 | 2,697,800 |
| ADPT | 15.20▼ | -0.85 (-5.30%) | 15.94 | 15.03 | 1,661,424 |
| ADUR | 10.77▼ | -0.46 (-4.10%) | 11.50 | 10.70 | 126,200 |
| AEHL | 0.50▼ | -0.12 (-19.35%) | 0.65 | 0.4752 | 374,827 |
| AESI | 11.71▼ | -0.35 (-2.90%) | 11.93 | 11.47 | 1,258,864 |
| AFB | 11.04▼ | -0.02 (-0.18%) | 11.06 | 11.04 | 58,325 |
| AFBI | 20.37▼ | -0.34 (-1.64%) | 20.43 | 20.27 | 2,642 |
| AGCO | 137.75▼ | -0.77 (-0.56%) | 139.78 | 136.00 | 847,600 |
| AGIG | 3.33▼ | -1.17 (-26.00%) | 4.0792 | 2.87 | 3,706,828 |
| AGM.A | 118.61▼ | -13.31 (-10.09%) | 131.91 | 118.01 | 5,736 |
| AGMH | 1.40▼ | -0.07 (-4.76%) | 1.47 | 1.38 | 33,726 |
| AGRZ | 0.39▼ | -0.023 (-5.57%) | 0.4258 | 0.38 | 102,785 |
| AHG | 1.348▼ | -0.052 (-3.71%) | 1.42 | 1.34 | 3,900 |
| AHR | 51.93▼ | -0.24 (-0.46%) | 52.64 | 51.72 | 1,183,522 |
| AIM | 1.05▼ | -0.07 (-6.25%) | 1.14 | 1.04 | 181,910 |
| AIPI | 36.5499▼ | -0.2401 (-0.65%) | 37.11 | 36.4901 | 100,872 |
| AIRO | 9.31▼ | -0.90 (-8.81%) | 10.49 | 9.193 | 520,600 |
| AIRT | 23.06▼ | -0.965 (-4.02%) | 23.06 | 23.06 | 749 |
| AIV | 5.79▼ | -0.09 (-1.53%) | 5.915 | 5.78 | 0 |
| AIXI | 0.2526▼ | -0.0074 (-2.85%) | 0.2751 | 0.2461 | 668,515 |
| AKAM | 94.17▼ | -15.42 (-14.07%) | 102.00 | 93.53 | 15,779,607 |
| ALF | 10.73▼ | -0.01 (-0.09%) | 10.75 | 10.71 | 400 |
| ALGS | 6.80▼ | -0.32 (-4.49%) | 7.13 | 6.765 | 16,246 |
| ALH | 23.65▼ | -0.30 (-1.25%) | 24.28 | 23.57 | 363,800 |
| ALMU | 15.38▼ | -0.61 (-3.81%) | 16.80 | 15.27 | 178,242 |
| ALTS | 1.44▼ | -0.08 (-5.26%) | 1.54 | 1.43 | 1,799,900 |
| ALUR | 1.09▼ | -0.03 (-2.68%) | 1.16 | 1.08 | 41,106 |
| AMG | 287.69▼ | -34.54 (-10.72%) | 319.76 | 285.625 | 988,508 |
| AMPG | 2.65▼ | -0.10 (-3.64%) | 2.7525 | 2.63 | 484,861 |
| AMTD | 1.00▼ | -0.01 (-0.99%) | 1.02 | 0.995 | 22,600 |
| ANAB | 54.19▼ | -1.27 (-2.29%) | 55.725 | 53.36 | 440,362 |
| ANEB | 0.473▼ | -0.0103 (-2.13%) | 0.4798 | 0.45 | 121,725 |
| ANRO | 17.62▼ | -1.88 (-9.64%) | 19.49 | 17.08 | 171,634 |
| ANTX | 1.04▼ | -0.05 (-4.59%) | 1.09 | 1.03 | 101,429 |
| APGE | 68.39▼ | -0.54 (-0.78%) | 69.93 | 66.95 | 920,168 |
| APLM | 19.93▼ | -0.40 (-1.97%) | 20.42 | 19.93 | 16,149 |
| APMU | 25.40▼ | -0.03 (-0.12%) | 25.44 | 25.40 | 24,554 |
| APT | 5.15▼ | -0.05 (-0.96%) | 5.29 | 5.15 | 42,800 |
| APVO | 6.66▼ | -0.32 (-4.58%) | 7.10 | 6.66 | 14,077 |
| AQB | 0.8701▼ | -0.0549 (-5.94%) | 0.9226 | 0.8701 | 14,684 |
| AQN | 6.70▼ | -0.03 (-0.45%) | 6.76 | 6.6599 | 4,727,178 |
| ARDT | 9.41▼ | -0.15 (-1.57%) | 9.54 | 9.26 | 235,615 |
| ARKR | 6.85▼ | -0.15 (-2.14%) | 6.901 | 6.85 | 589 |
| ARM | 125.58▼ | -1.35 (-1.06%) | 130.00 | 124.96 | 4,056,042 |
| ARMG | 7.16▼ | -0.15 (-2.05%) | 7.66 | 7.085 | 737,339 |
| ARQT | 25.415▼ | -2.535 (-9.07%) | 28.12 | 24.95 | 2,716,557 |
| ARVN | 11.99▼ | -0.45 (-3.62%) | 12.53 | 11.85 | 860,242 |
| ASBP | 1.43▼ | -0.04 (-2.72%) | 1.51 | 1.371 | 211,581 |
| ASO | 58.78▼ | -0.29 (-0.49%) | 61.37 | 57.32 | 3,096,620 |
| ASPI | 5.20▼ | -0.26 (-4.76%) | 5.545 | 5.1137 | 2,833,891 |
| ASRT | 11.84▼ | -0.22 (-1.82%) | 12.19 | 11.705 | 22,925 |
| ATEC | 13.01▼ | -0.47 (-3.49%) | 13.63 | 12.80 | 2,575,078 |
| ATNI | 28.02▼ | -0.42 (-1.48%) | 28.74 | 27.92 | 50,475 |
| ATNM | 1.06▼ | -0.05 (-4.50%) | 1.15 | 1.05 | 85,743 |
| AVB | 177.40▼ | -0.17 (-0.10%) | 179.21 | 176.945 | 471,556 |
| AVPT | 10.50▼ | -0.13 (-1.22%) | 10.82 | 10.445 | 1,992,744 |
| AVR | 5.68▼ | -0.08 (-1.39%) | 5.87 | 5.65 | 346,000 |
| AVTX | 14.21▼ | -1.76 (-11.02%) | 16.105 | 14.19 | 431,149 |
| AWF | 10.64▼ | -0.01 (-0.09%) | 10.68 | 10.62 | 232,269 |
| AWK | 129.37▼ | -1.99 (-1.51%) | 132.50 | 129.22 | 2,333,060 |
| AWR | 72.94▼ | -0.54 (-0.73%) | 74.085 | 72.60 | 260,155 |
| AWRE | 1.75▼ | -0.08 (-4.37%) | 1.855 | 1.45 | 226,437 |
| AXSM | 183.72▼ | -2.455 (-1.32%) | 186.00 | 181.50 | 573,701 |
| AZN | 204.20▼ | -4.42 (-2.12%) | 207.69 | 204.05 | 1,592,700 |
| BAYA | 11.86▼ | -0.09 (-0.75%) | 11.86 | 11.7762 | 410 |
| BCTX | 3.92▼ | -0.21 (-5.08%) | 4.12 | 3.91 | 146,186 |
| BCYC | 5.37▼ | -0.17 (-3.07%) | 5.50 | 5.31 | 282,465 |
| BDRX | 1.16▼ | -0.13 (-10.08%) | 1.30 | 1.13 | 207,300 |
| BE | 147.55▼ | -11.45 (-7.20%) | 159.1099 | 144.06 | 10,179,341 |
| BEG | 33.25▼ | -5.47 (-14.13%) | 37.81 | 31.68 | 48,232 |
| BETR | 28.77▼ | -2.89 (-9.13%) | 31.52 | 27.95 | 580,060 |
| BG | 121.95▼ | -1.54 (-1.25%) | 123.88 | 121.38 | 951,700 |
| BH.A | 2,069.50▼ | -30.50 (-1.45%) | 2,098.00 | 1,991.00 | 16,119 |
| BIAF | 1.08▼ | -0.10 (-8.47%) | 1.17 | 1.05 | 224,623 |
| BILI | 30.30▼ | -0.66 (-2.13%) | 30.47 | 29.26 | 1,460,531 |
| BIOX | 0.594▼ | -0.019 (-3.10%) | 0.64 | 0.5902 | 146,575 |
| BITI | 28.19▼ | -0.28 (-0.98%) | 28.70 | 28.06 | 2,138,912 |
| BITQ | 18.99▼ | -0.30 (-1.56%) | 19.75 | 18.85 | 227,500 |
| BJRI | 41.20▼ | -0.72 (-1.72%) | 42.885 | 40.59 | 317,093 |
| BLIV | 3.30▼ | -0.10 (-2.94%) | 3.40 | 2.98 | 1,412 |
| BLLN | 85.42▼ | -5.00 (-5.53%) | 91.92 | 85.00 | 206,600 |
| BLNK | 0.6757▼ | -0.0098 (-1.43%) | 0.72 | 0.6731 | 1,414,658 |
| BLOX | 15.14▼ | -0.17 (-1.11%) | 15.57 | 14.91 | 219,500 |
| BLSG | 4.13▼ | -0.155 (-3.62%) | 4.501 | 4.11 | 20,500 |
| BLSH | 31.77▼ | -0.60 (-1.85%) | 33.48 | 31.60 | 1,162,527 |
| BMEZ | 14.98▼ | -0.07 (-0.47%) | 15.07 | 14.95 | 260,100 |
| BMGL | 0.6399▼ | -0.0403 (-5.92%) | 0.7064 | 0.6399 | 36,389 |
| BMR | 1.69▼ | -0.03 (-1.74%) | 1.76 | 1.65 | 124,420 |
| BNKK | 3.89▼ | -0.15 (-3.71%) | 4.18 | 3.85 | 57,200 |
| BNR | 29.01▼ | -0.91 (-3.04%) | 29.39 | 24.10 | 26,277 |
| BON | 1.59▼ | -0.07 (-4.22%) | 1.66 | 1.52 | 87,341 |