Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.59▼ | -1.63 (-3.18%) | 51.315 | 49.52 | 5,799,919 |
| AAOI | 130.08▼ | -8.00 (-5.79%) | 144.52 | 129.67 | 10,208,380 |
| ABAT | 2.51▼ | -0.01 (-0.40%) | 2.59 | 2.45 | 2,229,732 |
| ABEO | 6.345▼ | -1.115 (-14.95%) | 6.695 | 6.05 | 4,859,802 |
| ABLV | 0.6878▼ | -0.0921 (-11.81%) | 0.7877 | 0.6597 | 33,144 |
| ABUS | 4.58▼ | -0.01 (-0.22%) | 4.65 | 4.505 | 1,390,161 |
| ACAD | 28.38▼ | -1.07 (-3.63%) | 29.75 | 28.36 | 1,414,698 |
| ACCL | 2.85▼ | -0.04 (-1.38%) | 2.91 | 2.75 | 17,570 |
| ACHC | 30.24▼ | -1.46 (-4.61%) | 31.95 | 30.10 | 1,101,048 |
| ACOG | 8.63▼ | -0.32 (-3.58%) | 9.16 | 8.49 | 196,256 |
| ACXP | 1.48▼ | -0.06 (-3.90%) | 1.59 | 1.42 | 268,594 |
| ADCT | 1.05▼ | -0.18 (-14.63%) | 1.10 | 0.9393 | 2,173,541 |
| ADI | 381.17▼ | -3.26 (-0.85%) | 389.70 | 380.51 | 2,784,956 |
| ADIV | 19.75▼ | -0.115 (-0.58%) | 19.78 | 19.75 | 366 |
| ADMA | 9.41▼ | -0.37 (-3.78%) | 9.86 | 9.2401 | 3,061,085 |
| ADPT | 24.46▼ | -0.79 (-3.13%) | 25.54 | 24.41 | 1,482,161 |
| ADUS | 117.59▼ | -0.47 (-0.40%) | 119.85 | 116.75 | 126,836 |
| AEVA | 22.42▼ | -2.74 (-10.89%) | 25.86 | 22.25 | 1,830,232 |
| AEXA | 11.55▼ | -0.05 (-0.43%) | 11.70 | 11.53 | 35,492 |
| AFRI | 10.59▼ | -0.22 (-2.04%) | 10.88 | 10.533 | 11,624 |
| AFYA | 13.41▼ | -0.33 (-2.40%) | 13.77 | 13.37 | 155,146 |
| AGM | 231.66▼ | -6.39 (-2.68%) | 240.49 | 230.79 | 93,561 |
| AGMH | 0.9761▼ | -0.0539 (-5.23%) | 1.06 | 0.9561 | 41,416 |
| AHG | 1.30▼ | -0.1695 (-11.53%) | 1.4555 | 1.27 | 6,071 |
| AIMD | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.42 | 14,208 |
| AIOS | 12.15▼ | -0.33 (-2.64%) | 12.41 | 12.01 | 9,568 |
| AIR | 143.39▼ | -4.77 (-3.22%) | 149.50 | 142.13 | 328,453 |
| AISP | 1.94▼ | -0.13 (-6.28%) | 2.10 | 1.88 | 628,927 |
| AKA | 10.7267▼ | -0.2633 (-2.40%) | 10.90 | 10.7267 | 1,687 |
| AKAN | 5.01▼ | -0.38 (-7.05%) | 5.45 | 5.01 | 6,924,172 |
| AKTS | 23.79▼ | -0.21 (-0.88%) | 24.5675 | 23.65 | 156,313 |
| ALLO | 1.98▼ | -0.09 (-4.35%) | 2.16 | 1.955 | 6,335,870 |
| ALLR | 1.36▼ | -0.04 (-2.86%) | 1.43 | 1.255 | 150,744 |
| ALMU | 17.60▼ | -0.45 (-2.49%) | 18.5699 | 17.55 | 366,031 |
| ALNT | 109.68▼ | -4.60 (-4.03%) | 115.76 | 108.48 | 316,711 |
| ALOV | 9.96▼ | -0.04 (-0.40%) | 9.96 | 9.96 | 2,657 |
| ALTG | 7.15▼ | -0.64 (-8.22%) | 7.795 | 7.077 | 212,720 |
| AMBA | 81.96▼ | -1.57 (-1.88%) | 84.3112 | 81.12 | 551,012 |
| AMBQ | 64.34▼ | -1.25 (-1.91%) | 68.47 | 64.20 | 393,340 |
| AMDD | 29.6917▼ | -0.0183 (-0.06%) | 29.805 | 28.81 | 418,421 |
| AMLX | 22.48▼ | -0.87 (-3.73%) | 23.635 | 22.46 | 839,453 |
| ANAB | 56.02▼ | -0.96 (-1.68%) | 57.63 | 55.60 | 267,646 |
| ANDG | 48.30▼ | -1.70 (-3.40%) | 48.9889 | 44.22 | 853,337 |
| ANGH | 3.5801▼ | -0.2399 (-6.28%) | 3.77 | 3.5801 | 92,657 |
| ANNA | 2.50▼ | -0.08 (-3.10%) | 2.58 | 2.45 | 125,364 |
| ANTA | 3.9294▼ | -0.0856 (-2.13%) | 4.01 | 3.695 | 1,022 |
| ANTX | 5.98▼ | -0.30 (-4.78%) | 6.365 | 5.90 | 298,934 |
| AOSL | 30.62▼ | -5.66 (-15.60%) | 34.13 | 29.40 | 1,545,744 |
| APGE | 134.45▼ | -0.10 (-0.07%) | 134.595 | 134.405 | 1,158,963 |
| APH | 165.75▼ | -4.21 (-2.48%) | 170.40 | 165.27 | 4,127,832 |
| ARAI | 0.24▼ | -0.0201 (-7.73%) | 0.2471 | 0.2217 | 1,024,423 |
| ARGX | 856.94▼ | -19.06 (-2.18%) | 878.94 | 856.29 | 169,763 |
| ARQT | 25.83▼ | -0.45 (-1.71%) | 26.65 | 25.765 | 1,510,730 |
| ARTV | 11.30▼ | -0.23 (-1.99%) | 11.7588 | 11.22 | 253,286 |
| ASH | 73.35▼ | -1.37 (-1.83%) | 75.535 | 73.21 | 413,925 |
| ASHR | 34.78▼ | -0.25 (-0.71%) | 34.8791 | 34.76 | 3,316,322 |
| ASM | 6.91▼ | -0.23 (-3.22%) | 7.1572 | 6.82 | 4,720,133 |
| ASND | 246.23▼ | -9.23 (-3.61%) | 251.43 | 244.12 | 1,053,314 |
| ASPN | 6.07▼ | -0.08 (-1.30%) | 6.185 | 5.97 | 725,598 |
| ATRA | 8.51▼ | -0.715 (-7.75%) | 9.24 | 7.73 | 126,457 |
| ATXG | 3.96▼ | -0.94 (-19.18%) | 4.56 | 3.94 | 7,345 |
| AURA | 7.65▼ | -0.10 (-1.29%) | 8.00 | 7.445 | 1,053,941 |
| AUUD | 1.02▼ | -0.09 (-8.11%) | 1.09 | 1.02 | 432,527 |
| AVBP | 30.00▼ | -1.46 (-4.64%) | 30.96 | 29.40 | 478,872 |
| AVEX | 20.89▼ | -1.86 (-8.18%) | 22.23 | 20.50 | 2,011,483 |
| AVT | 95.99▼ | -1.32 (-1.36%) | 97.95 | 95.55 | 783,868 |
| AVXL | 3.27▼ | -0.14 (-4.11%) | 3.40 | 3.22 | 829,023 |
| AXSM | 213.68▼ | -0.98 (-0.46%) | 221.55 | 212.6799 | 705,304 |
| AYTU | 2.30▼ | -0.06 (-2.54%) | 2.395 | 2.2501 | 41,462 |
| B | 40.91▼ | -0.32 (-0.78%) | 41.09 | 40.275 | 9,298,846 |
| BAOS | 0.595▼ | -0.165 (-21.71%) | 0.6432 | 0.58 | 3,497,692 |
| BATL | 1.34▼ | -0.01 (-0.74%) | 1.345 | 1.28 | 5,254,491 |
| BBIO | 81.21▼ | -2.63 (-3.14%) | 84.77 | 80.79 | 1,265,742 |
| BCPC | 177.14▼ | -2.62 (-1.46%) | 182.065 | 176.34 | 164,935 |
| BCYC | 3.98▼ | -0.08 (-1.97%) | 4.105 | 3.96 | 458,970 |
| BDMD | 1.14▼ | -0.04 (-3.39%) | 1.1938 | 1.055 | 64,356 |
| BEEP | 2.43▼ | -0.35 (-12.59%) | 2.843 | 2.25 | 85,608 |
| BEKE | 16.96▼ | -0.46 (-2.64%) | 17.16 | 16.82 | 2,829,785 |
| BELFB | 286.01▼ | -8.44 (-2.87%) | 296.65 | 284.87 | 174,998 |
| BFLY | 8.86▼ | -0.59 (-6.24%) | 9.74 | 8.83 | 6,885,467 |
| BFOC | 16.97▼ | -0.02 (-0.12%) | 17.00 | 16.97 | 481 |
| BGSI | 91.98▼ | -13.08 (-12.45%) | 105.47 | 91.50 | 109,652 |
| BH | 388.16▼ | -2.80 (-0.72%) | 398.19 | 386.065 | 93,234 |
| BH.A | 1,913.70▼ | -50.01 (-2.55%) | 2,010.86 | 1,910.49 | 13,432 |
| BHAV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 228 |
| BHP | 87.23▼ | -2.89 (-3.21%) | 88.92 | 87.00 | 3,148,185 |
| BHRB | 73.20▼ | -0.67 (-0.91%) | 74.73 | 72.785 | 168,805 |
| BIOY | 21.1938▼ | -0.0662 (-0.31%) | 21.28 | 21.18 | 4,719 |
| BJRI | 66.67▼ | -3.03 (-4.35%) | 70.625 | 66.37 | 531,599 |
| BKKT | 7.40▼ | -0.12 (-1.60%) | 7.75 | 7.265 | 927,173 |
| BKT | 10.50▼ | -0.02 (-0.19%) | 10.58 | 10.49 | 224,852 |
| BKTI | 76.30▼ | -1.65 (-2.12%) | 80.00 | 72.50 | 45,291 |
| BLIV | 2.33▼ | -0.12 (-4.90%) | 2.35 | 2.32 | 927 |
| BLMN | 10.79▼ | -0.60 (-5.27%) | 11.635 | 10.755 | 1,558,385 |
| BLTE | 166.28▼ | -12.66 (-7.07%) | 178.94 | 163.20 | 490,101 |
| BMNZ | 12.43▼ | -0.66 (-5.04%) | 13.35 | 12.2184 | 556,817 |
| BNR | 9.29▼ | -0.64 (-6.45%) | 9.83 | 9.29 | 2,971 |
| BNTX | 92.12▼ | -0.62 (-0.67%) | 93.20 | 91.69 | 987,900 |
| BOC | 14.26▼ | -0.17 (-1.18%) | 14.45 | 14.21 | 74,207 |
| BOIL | 19.61▼ | -1.12 (-5.40%) | 20.19 | 19.44 | 5,763,965 |