Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.58▼ | -0.48 (-0.98%) | 49.52 | 47.245 | 3,708,790 |
| AAOI | 109.09▼ | -16.36 (-13.04%) | 124.43 | 106.1028 | 10,125,182 |
| ABEV | 3.03▼ | -0.06 (-1.94%) | 3.07 | 3.01 | 30,204,676 |
| ACA | 144.85▼ | -0.23 (-0.16%) | 145.225 | 144.77 | 1,074,304 |
| ACDC | 5.00▼ | -0.34 (-6.37%) | 5.38 | 4.735 | 1,864,133 |
| ACEL | 12.31▼ | -0.19 (-1.52%) | 12.48 | 12.26 | 186,445 |
| ACGC | 9.94▼ | -0.03 (-0.30%) | 9.94 | 9.94 | 268 |
| ACRV | 1.92▼ | -0.21 (-9.86%) | 2.11 | 1.88 | 544,931 |
| ACT | 44.90▼ | -0.75 (-1.64%) | 45.83 | 44.67 | 327,520 |
| ACVF | 53.88▼ | -0.2459 (-0.45%) | 54.195 | 53.57 | 5,310 |
| ADC | 77.64▼ | -0.35 (-0.45%) | 79.01 | 77.13 | 524,403 |
| ADDS | 25.3814▼ | -0.3986 (-1.55%) | 25.74 | 25.21 | 10,454 |
| ADPT | 22.90▼ | -62.82 (-73.29%) | 22.9899 | 21.69 | 3,979,482 |
| ADPV | 45.4323▼ | -0.6595 (-1.43%) | 46.34 | 45.19 | 11,682 |
| ADUR | 13.51▼ | -2.52 (-15.72%) | 16.49 | 13.41 | 1,157,965 |
| ADV | 37.56▼ | -2.64 (-6.57%) | 40.60 | 37.37 | 202,985 |
| AESI | 14.31▼ | -0.39 (-2.65%) | 15.02 | 14.09 | 2,182,934 |
| AFL | 121.01▼ | -1.04 (-0.85%) | 122.55 | 120.545 | 1,429,345 |
| AFOS | 44.6411▼ | -0.3905 (-0.87%) | 45.20 | 44.60 | 4,671 |
| AFRM | 81.71▼ | -2.74 (-3.24%) | 86.80 | 80.44 | 4,396,504 |
| AGMI | 60.096▼ | -0.7262 (-1.19%) | 61.00 | 58.94 | 1,643 |
| AGRZ | 0.3587▼ | -0.0373 (-9.42%) | 0.373 | 0.3502 | 26,990 |
| AHLT | 28.6915▼ | -0.2085 (-0.72%) | 28.75 | 28.6915 | 715 |
| AHR | 54.19▼ | -0.54 (-0.99%) | 55.08 | 53.92 | 2,081,704 |
| AHRT | 7.06▼ | -0.02 (-0.28%) | 7.19 | 7.05 | 529,184 |
| AIIR | 6.70▼ | -0.61 (-8.34%) | 7.49 | 6.50 | 19,052 |
| AKAM | 120.01▼ | -6.10 (-4.84%) | 127.95 | 118.00 | 2,931,806 |
| AKBA | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.36 | 1,712,899 |
| ALB | 124.74▼ | -4.01 (-3.11%) | 127.87 | 122.09 | 1,218,007 |
| ALF | 10.89▼ | -0.06 (-0.55%) | 10.89 | 10.89 | 364 |
| ALM | 14.01▼ | -1.78 (-11.27%) | 16.03 | 13.75 | 5,663,700 |
| ALMR | 26.13▼ | -0.92 (-3.40%) | 27.72 | 26.0208 | 209,959 |
| ALTL | 48.24▼ | -0.45 (-0.92%) | 49.08 | 47.57 | 12,145 |
| AM | 22.42▼ | -0.34 (-1.49%) | 23.1295 | 22.355 | 1,453,455 |
| AMA | 36.68▼ | -2.23 (-5.73%) | 41.10 | 33.99 | 447,452 |
| AMAN | 10.07▼ | -0.05 (-0.49%) | 10.1251 | 10.07 | 45,080 |
| AMAT | 579.43▼ | -16.27 (-2.73%) | 611.72 | 557.16 | 8,149,547 |
| AMBQ | 82.22▼ | -3.26 (-3.81%) | 88.7186 | 78.92 | 520,210 |
| AMD | 529.14▼ | -18.99 (-3.46%) | 558.81 | 509.57 | 27,727,468 |
| AMDG | 113.1395▼ | -8.3877 (-6.90%) | 126.01 | 105.32 | 88,938 |
| AMDL | 66.70▼ | -4.79 (-6.70%) | 74.40 | 61.60 | 3,316,739 |
| AMDY | 53.17▼ | -1.46 (-2.67%) | 55.50 | 51.33 | 751,909 |
| AMH | 33.51▼ | -0.35 (-1.03%) | 34.09 | 33.40 | 1,175,635 |
| AMKR | 67.64▼ | -2.56 (-3.65%) | 72.40 | 64.33 | 4,101,982 |
| AMLP | 53.20▼ | -0.62 (-1.15%) | 54.075 | 53.20 | 920,412 |
| AMLX | 17.78▼ | -0.42 (-2.31%) | 18.355 | 17.31 | 1,029,963 |
| AMOM | 58.67▼ | -1.7506 (-2.90%) | 60.76 | 57.48 | 2,737 |
| AMPY | 4.00▼ | -0.13 (-3.15%) | 4.15 | 3.95 | 501,494 |
| AMUN | 26.02▼ | -0.025 (-0.10%) | 26.045 | 25.94 | 10,073 |
| AMUU | 235.69▼ | -16.79 (-6.65%) | 261.12 | 217.56 | 97,781 |
| AMZA | 47.35▼ | -0.74 (-1.54%) | 48.5877 | 47.3444 | 37,877 |
| ANEL | 21.18▼ | -2.79 (-11.64%) | 24.55 | 19.8414 | 95,869 |
| ANET | 171.92▼ | -10.65 (-5.83%) | 186.15 | 166.50 | 8,077,834 |
| ANPA | 4.175▼ | -0.225 (-5.11%) | 4.4787 | 4.00 | 7,939 |
| ANSC | 11.4348▼ | -0.0052 (-0.05%) | 11.4348 | 11.4348 | 267 |
| AOTG | 63.7342▼ | -0.5261 (-0.82%) | 63.7342 | 63.34 | 832 |
| AQWA | 19.095▼ | -0.255 (-1.32%) | 19.16 | 19.07 | 2,929 |
| ARB | 29.66▼ | -0.0343 (-0.12%) | 29.76 | 29.66 | 4,226 |
| ARCB | 147.47▼ | -4.11 (-2.71%) | 154.41 | 146.945 | 318,733 |
| AREC | 1.82▼ | -0.03 (-1.62%) | 2.03 | 1.78 | 3,331,907 |
| ARLO | 12.84▼ | -0.35 (-2.65%) | 13.39 | 12.74 | 646,069 |
| ARMK | 57.05▼ | -0.95 (-1.64%) | 58.535 | 56.83 | 3,692,259 |
| AROC | 37.49▼ | -1.04 (-2.70%) | 38.57 | 37.33 | 1,841,948 |
| ARTNA | 33.675▼ | -0.745 (-2.16%) | 34.675 | 33.63 | 22,002 |
| ASCE | 34.002▼ | -0.238 (-0.70%) | 34.075 | 33.75 | 38,732 |
| ASG | 5.38▼ | -0.04 (-0.74%) | 5.44 | 5.325 | 336,907 |
| ASTH | 47.04▼ | -1.96 (-4.00%) | 48.96 | 46.10 | 560,729 |
| ASYS | 18.26▼ | -0.42 (-2.25%) | 19.48 | 17.80 | 439,123 |
| ATCX | 3.60▼ | -0.05 (-1.37%) | 3.77 | 3.47 | 14,934 |
| ATEN | 36.30▼ | -1.34 (-3.56%) | 38.0493 | 36.02 | 1,032,324 |
| ATO | 174.98▼ | -3.47 (-1.94%) | 178.22 | 174.68 | 1,002,408 |
| ATRO | 71.46▼ | -0.99 (-1.37%) | 73.35 | 69.74 | 457,730 |
| AUDC | 9.79▼ | -0.18 (-1.81%) | 10.13 | 9.7346 | 71,042 |
| AVA | 41.46▼ | -0.36 (-0.86%) | 41.975 | 41.36 | 348,695 |
| AVIE | 75.4327▼ | -0.499 (-0.66%) | 75.50 | 75.4327 | 517 |
| AVNW | 20.95▼ | -0.24 (-1.13%) | 21.99 | 20.33 | 108,542 |
| AWF | 10.17▼ | -0.02 (-0.20%) | 10.20 | 10.16 | 286,070 |
| BAK | 2.53▼ | -0.14 (-5.24%) | 2.68 | 2.51 | 1,084,983 |
| BAND | 70.97▼ | -4.80 (-6.33%) | 77.57 | 70.59 | 754,546 |
| BATL | 1.61▼ | -0.07 (-4.17%) | 1.67 | 1.48 | 13,244,914 |
| BATRA | 56.53▼ | -0.48 (-0.84%) | 57.43 | 56.325 | 84,872 |
| BATRK | 51.28▼ | -0.80 (-1.54%) | 52.41 | 51.00 | 412,164 |
| BBCQ | 10.29▼ | -0.06 (-0.58%) | 10.31 | 10.29 | 11,359 |
| BBIO | 82.66▼ | -1.43 (-1.70%) | 83.575 | 82.09 | 1,940,303 |
| BBOT | 8.41▼ | -0.41 (-4.65%) | 8.81 | 8.32 | 457,217 |
| BBVA | 25.54▼ | -0.13 (-0.51%) | 25.59 | 25.195 | 1,000,903 |
| BCAT | 15.71▼ | -0.27 (-1.69%) | 15.79 | 15.67 | 955,077 |
| BCX | 11.50▼ | -0.14 (-1.20%) | 11.73 | 11.4754 | 116,981 |
| BDCI | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 37,545 |
| BDRY | 12.84▼ | -0.26 (-1.98%) | 12.99 | 12.84 | 29,598 |
| BDVG | 14.4486▼ | -0.0914 (-0.63%) | 14.4486 | 14.41 | 2,769 |
| BEEZ | 33.3851▼ | -0.2432 (-0.72%) | 33.3851 | 33.3851 | 70 |
| BFOC | 16.93▼ | -0.0749 (-0.44%) | 16.94 | 16.93 | 1,506 |
| BGDV | 31.0073▼ | -0.0899 (-0.29%) | 31.14 | 30.95 | 618 |
| BGT | 10.67▼ | -0.11 (-1.02%) | 10.70 | 10.6445 | 46,209 |
| BHF | 65.08▼ | -0.82 (-1.24%) | 65.80 | 64.635 | 643,165 |
| BHK | 9.04▼ | -0.06 (-0.66%) | 9.12 | 9.025 | 378,248 |
| BIBL | 55.46▼ | -0.70 (-1.25%) | 56.49 | 54.835 | 26,018 |
| BIII | 9.94▼ | -0.02 (-0.20%) | 9.97 | 9.94 | 1,017 |
| BJRI | 60.60▼ | -1.03 (-1.67%) | 63.91 | 60.45 | 324,363 |