Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.915▼ | -0.015 (-0.06%) | 24.96 | 24.82 | 8,431 |
| AAPD | 13.67▼ | -0.3212 (-2.30%) | 13.80 | 13.64 | 14,218,462 |
| AARD | 3.93▼ | -0.11 (-2.72%) | 4.13 | 3.91 | 137,416 |
| ABLV | 0.625▼ | -0.025 (-3.85%) | 0.6283 | 0.625 | 1,101 |
| ABUS | 4.38▼ | -0.08 (-1.79%) | 4.60 | 4.35 | 1,967,820 |
| ADAG | 4.00▼ | -0.43 (-9.71%) | 4.68 | 3.8001 | 966,211 |
| ADP | 200.78▼ | -2.83 (-1.39%) | 206.536 | 199.41 | 2,833,367 |
| AFYA | 14.94▼ | -0.06 (-0.40%) | 15.4899 | 14.89 | 100,096 |
| AG | 20.91▼ | -0.35 (-1.65%) | 23.30 | 20.535 | 21,425,800 |
| AGGA | 25.13▼ | -0.05 (-0.20%) | 25.22 | 25.125 | 10,075 |
| AGH | 3.30▼ | -0.65 (-16.46%) | 4.00 | 3.24 | 998,614 |
| AGIO | 33.77▼ | -1.34 (-3.82%) | 35.99 | 33.68 | 1,214,278 |
| AGRO | 14.27▼ | -0.76 (-5.06%) | 14.45 | 13.6801 | 2,482,638 |
| AHLT | 28.1103▼ | -0.5697 (-1.99%) | 28.12 | 27.89 | 6,961 |
| AIRS | 2.72▼ | -0.22 (-7.48%) | 3.135 | 2.65 | 1,577,294 |
| AIRT | 21.68▼ | -0.5075 (-2.29%) | 22.65 | 21.555 | 2,577 |
| AMBO | 2.14▼ | -0.06 (-2.73%) | 2.1896 | 1.9689 | 4,611 |
| AMLP | 52.51▼ | -0.22 (-0.42%) | 52.545 | 51.36 | 1,936,682 |
| AMPY | 5.88▼ | -0.34 (-5.47%) | 5.89 | 5.51 | 1,029,219 |
| APA | 38.75▼ | -4.21 (-9.80%) | 39.40 | 35.13 | 15,317,763 |
| APAC | 11.202▼ | -0.01 (-0.09%) | 11.202 | 10.0469 | 19,550 |
| APGE | 83.12▼ | -0.16 (-0.19%) | 85.69 | 81.47 | 778,099 |
| APP | 391.20▼ | -19.24 (-4.69%) | 449.48 | 383.40 | 5,914,119 |
| APPN | 23.11▼ | -1.31 (-5.36%) | 25.20 | 22.92 | 843,542 |
| APPX | 26.26▼ | -2.70 (-9.32%) | 34.13 | 25.175 | 1,366,689 |
| APWC | 1.3368▼ | -0.0332 (-2.42%) | 1.37 | 1.3368 | 2,169 |
| ARKO | 5.49▼ | -0.11 (-1.96%) | 5.8875 | 5.445 | 899,198 |
| ARLO | 13.60▼ | -0.55 (-3.89%) | 14.9499 | 13.595 | 1,408,667 |
| ARTV | 6.19▼ | -0.48 (-7.20%) | 6.95 | 6.07 | 156,731 |
| ASGN | 37.63▼ | -0.96 (-2.49%) | 39.83 | 37.475 | 340,293 |
| ASIX | 24.43▼ | -0.40 (-1.61%) | 24.485 | 23.20 | 292,747 |
| ASMF | 25.18▼ | -0.2647 (-1.04%) | 25.23 | 25.13 | 16,003 |
| ASO | 56.20▼ | -0.98 (-1.71%) | 59.87 | 55.105 | 2,369,786 |
| ATPC | 2.78▼ | -0.26 (-8.55%) | 3.10 | 2.69 | 94,827 |
| ATRC | 28.22▼ | -0.67 (-2.32%) | 30.46 | 27.80 | 1,111,486 |
| AVTX | 14.41▼ | -1.51 (-9.48%) | 16.66 | 14.15 | 1,576,892 |
| AZTR | 0.2352▼ | -0.0038 (-1.59%) | 0.2521 | 0.2352 | 834,393 |
| BCD | 35.66▼ | -0.19 (-0.53%) | 35.66 | 35.28 | 71,512 |
| BCI | 23.64▼ | -0.97 (-3.94%) | 23.70 | 23.46 | 3,754,376 |
| BDL | 32.00▼ | -0.25 (-0.78%) | 32.27 | 31.26 | 2,534 |
| BETR | 35.005▼ | -9.835 (-21.93%) | 37.00 | 33.10 | 2,710,425 |
| BGMS | 0.99▼ | -0.06 (-5.71%) | 1.09 | 0.985 | 163,411 |
| BGSF | 6.16▼ | -0.16 (-2.53%) | 6.44 | 6.16 | 28,836 |
| BIAF | 3.92▼ | -0.17 (-4.16%) | 4.34 | 3.7567 | 845,030 |
| BILL | 38.08▼ | -0.20 (-0.52%) | 40.73 | 37.64 | 1,983,221 |
| BITC | 36.355▼ | -0.015 (-0.04%) | 36.45 | 36.32 | 4,372 |
| BLKB | 37.29▼ | -1.44 (-3.72%) | 40.60 | 37.02 | 524,956 |
| BOOM | 5.30▼ | -0.12 (-2.21%) | 5.48 | 5.2306 | 250,479 |
| BOX | 23.18▼ | -0.83 (-3.46%) | 24.55 | 23.18 | 2,147,798 |
| BOXL | 1.19▼ | -0.07 (-5.56%) | 1.39 | 1.185 | 259,952 |
| BP | 45.89▼ | -1.35 (-2.86%) | 45.975 | 44.165 | 17,888,734 |
| BPH | 71.0731▼ | -2.694 (-3.65%) | 71.0731 | 69.4299 | 880 |
| BRAI | 22.10▼ | -0.37 (-1.65%) | 23.9799 | 21.47 | 17,837 |
| BRID | 7.50▼ | -0.11 (-1.45%) | 7.70 | 7.50 | 1,138 |
| BRLT | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.27 | 16,693 |
| BRN | 1.08▼ | -0.05 (-4.42%) | 1.08 | 0.9901 | 683,868 |
| BTE | 4.16▼ | -0.30 (-6.73%) | 4.185 | 3.99 | 19,712,961 |
| BUDA | 10.25▼ | -0.41 (-3.85%) | 10.53 | 10.25 | 5,518 |
| BVC | 10.50▼ | -0.0004 (+0.00%) | 10.53 | 10.50 | 720 |
| BWEN | 2.02▼ | -0.03 (-1.46%) | 2.18 | 2.01 | 97,267 |
| CBIO | 18.32▼ | -0.89 (-4.63%) | 19.50 | 17.30 | 126,195 |
| CBNA | 34.83▼ | -0.71 (-2.00%) | 35.75 | 34.79 | 4,975 |
| CC | 21.43▼ | -0.91 (-4.07%) | 22.56 | 20.51 | 3,391,965 |
| CCC | 5.57▼ | -0.39 (-6.54%) | 6.165 | 5.53 | 8,424,225 |
| CCG | 0.8271▼ | -0.0393 (-4.54%) | 0.89 | 0.8265 | 82,794 |
| CDLX | 1.05▼ | -0.10 (-8.70%) | 1.175 | 1.04 | 2,950,025 |
| CERT | 5.43▼ | -0.19 (-3.38%) | 5.90 | 5.41 | 3,682,953 |
| CERY | 34.85▼ | -0.57 (-1.61%) | 34.98 | 34.49 | 78,781 |
| CF | 126.16▼ | -7.62 (-5.70%) | 126.18 | 110.65 | 7,351,842 |
| CGCT | 10.265▼ | -0.005 (-0.05%) | 10.31 | 10.26 | 155,952 |
| CHCI | 18.86▲ | +0.01 (+0.05%) | 19.265 | 18.765 | 15,224 |
| CHDN | 88.48▼ | -0.03 (-0.03%) | 91.82 | 88.39 | 1,043,628 |
| CHOW | 0.375▼ | -0.0071 (-1.86%) | 0.395 | 0.3636 | 116,755 |
| CHRD | 134.93▼ | -10.45 (-7.19%) | 135.20 | 129.83 | 2,946,122 |
| CJMB | 1.26▼ | -0.03 (-2.33%) | 1.41 | 1.22 | 98,618 |
| CLBT | 13.43▼ | -0.72 (-5.09%) | 14.78 | 13.40 | 1,334,892 |
| CLMT | 34.50▼ | -0.23 (-0.66%) | 34.51 | 32.43 | 895,846 |
| CLNE | 2.39▼ | -0.15 (-5.91%) | 2.53 | 2.34 | 1,610,378 |
| CLOU | 19.51▼ | -0.07 (-0.36%) | 20.3393 | 19.47 | 188,722 |
| CMDT | 32.04▼ | -0.29 (-0.90%) | 32.115 | 31.60 | 193,792 |
| CMDY | 58.37▼ | -2.05 (-3.39%) | 58.46 | 57.72 | 147,060 |
| CNQ | 46.43▼ | -2.73 (-5.55%) | 46.48 | 44.705 | 22,041,670 |
| CNX | 38.58▼ | -1.16 (-2.92%) | 39.245 | 37.5003 | 1,597,747 |
| COMB | 25.65▼ | -0.997 (-3.74%) | 25.65 | 25.35 | 55,757 |
| COMT | 32.79▼ | -1.77 (-5.12%) | 32.87 | 32.02 | 857,315 |
| COP | 125.22▼ | -6.55 (-4.97%) | 125.8899 | 120.70 | 12,710,388 |
| COUR | 5.53▼ | -0.51 (-8.44%) | 6.35 | 5.53 | 8,834,891 |
| CPHI | 0.62▼ | -0.015 (-2.36%) | 0.64 | 0.6143 | 35,590 |
| CPII | 19.145▼ | -0.09 (-0.47%) | 19.145 | 19.145 | 9 |
| CRAK | 48.34▼ | -0.885 (-1.80%) | 48.34 | 47.41 | 143,238 |
| CRC | 66.41▼ | -2.14 (-3.12%) | 66.47 | 62.27 | 890,311 |
| CRDL | 1.29▼ | -0.11 (-7.86%) | 1.44 | 1.29 | 609,919 |
| CRGY | 12.77▼ | -0.93 (-6.79%) | 12.79 | 12.19 | 11,254,455 |
| CRVL | 53.59▼ | -1.37 (-2.49%) | 56.34 | 53.5125 | 255,988 |
| CSAN | 4.07▲ | +0.01 (+0.25%) | 4.32 | 4.055 | 2,387,912 |
| CTA | 29.14▼ | -1.61 (-5.24%) | 29.32 | 28.55 | 724,232 |
| CTAP | 26.95▼ | -0.68 (-2.46%) | 27.005 | 26.341 | 155,361 |
| CTRM | 1.75▼ | -0.06 (-3.31%) | 1.87 | 1.71 | 94,386 |
| CTSH | 61.00▼ | -0.49 (-0.80%) | 62.78 | 60.90 | 5,212,636 |
| CTVA | 83.96▼ | -1.37 (-1.61%) | 84.22 | 82.01 | 5,841,021 |