Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.03 (-0.12%) | 24.99 | 24.88 | 13,474 |
| ABEQ | 38.5574▼ | -0.2926 (-0.75%) | 38.89 | 38.5574 | 2,298 |
| ABTS | 1.39▼ | -0.04 (-2.80%) | 1.44 | 1.39 | 9,385 |
| ACNB | 64.55▼ | -0.79 (-1.21%) | 65.48 | 63.185 | 51,644 |
| ACOM | 24.3451▼ | -0.1999 (-0.81%) | 24.3451 | 24.3451 | 231 |
| ACTG | 4.54▼ | -0.02 (-0.44%) | 4.61 | 4.52 | 175,099 |
| ADBE | 250.50▼ | -7.26 (-2.82%) | 254.98 | 249.27 | 4,476,061 |
| ADM | 85.00▼ | -1.61 (-1.86%) | 86.71 | 84.52 | 4,164,622 |
| AFCG | 3.47▼ | -0.05 (-1.42%) | 3.57 | 3.40 | 87,092 |
| AGIG | 1.12▼ | -0.05 (-4.27%) | 1.22 | 1.12 | 135,700 |
| AGL | 89.66▼ | -2.46 (-2.67%) | 91.995 | 87.23 | 165,101 |
| AI | 10.56▼ | -0.23 (-2.13%) | 10.75 | 10.345 | 4,458,438 |
| AIFC | 0.49▼ | -0.0322 (-6.17%) | 0.53 | 0.49 | 691,100 |
| AIRE | 1.41▼ | -0.12 (-7.84%) | 1.5536 | 1.33 | 106,388 |
| AIYY | 7.61▼ | -0.125 (-1.62%) | 7.625 | 7.55 | 112,818 |
| AKA | 10.41▼ | -0.45 (-4.14%) | 10.87 | 10.41 | 1,755 |
| ALIS | 10.29▼ | -0.05 (-0.48%) | 10.29 | 10.29 | 708 |
| ALLE | 152.81▼ | -1.79 (-1.16%) | 155.79 | 151.62 | 1,044,085 |
| ALRS | 33.04▼ | -0.33 (-0.99%) | 33.41 | 32.49 | 144,816 |
| AMBQ | 59.90▼ | -0.95 (-1.56%) | 62.65 | 58.47 | 362,582 |
| AMLX | 32.63▼ | -0.52 (-1.57%) | 33.75 | 32.095 | 1,366,183 |
| AMP | 540.86▼ | -18.48 (-3.30%) | 556.84 | 531.605 | 609,537 |
| AMPY | 4.56▼ | -0.37 (-7.51%) | 4.87 | 4.53 | 609,638 |
| AMTX | 1.90▼ | -0.01 (-0.52%) | 2.00 | 1.86 | 686,263 |
| AMX | 22.98▼ | -0.22 (-0.95%) | 23.255 | 22.875 | 2,119,971 |
| ANNA | 3.15▼ | -0.24 (-7.08%) | 3.34 | 3.13 | 267,265 |
| AORT | 25.02▼ | -0.36 (-1.42%) | 25.48 | 24.96 | 683,200 |
| APA | 44.79▼ | -2.62 (-5.53%) | 46.66 | 44.18 | 9,158,241 |
| APC | 18.60▼ | -0.38 (-2.00%) | 18.965 | 18.48 | 89,317 |
| APT | 5.20▼ | -0.09 (-1.70%) | 5.41 | 5.20 | 16,800 |
| APUR | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 170 |
| ARAI | 0.2278▼ | -0.0086 (-3.64%) | 0.2352 | 0.2275 | 158,528 |
| ARMK | 57.61▼ | -0.67 (-1.15%) | 58.79 | 57.43 | 2,272,580 |
| ASPC | 10.90▼ | -0.085 (-0.77%) | 10.975 | 10.90 | 864 |
| ASST | 27.41▼ | -0.16 (-0.58%) | 28.11 | 26.85 | 7,803,028 |
| ATLO | 32.13▼ | -0.69 (-2.10%) | 32.80 | 31.75 | 34,900 |
| ATNM | 1.24▼ | -0.01 (-0.80%) | 1.275 | 1.24 | 59,666 |
| ATTO | 22.25▼ | -1.45 (-6.12%) | 24.575 | 21.235 | 293,311 |
| AUR | 6.36▼ | -0.08 (-1.24%) | 6.76 | 6.24 | 53,911,459 |
| AURE | 1.39▼ | -0.06 (-4.14%) | 1.46 | 1.355 | 8,512 |
| AVAL | 5.28▼ | -0.09 (-1.68%) | 5.37 | 5.20 | 75,636 |
| AVBH | 31.35▼ | -0.47 (-1.48%) | 32.00 | 31.0934 | 58,176 |
| AVD | 2.13▼ | -0.13 (-5.75%) | 2.35 | 2.13 | 581,100 |
| AVX | 3.39▼ | -0.42 (-11.02%) | 3.90 | 3.19 | 159,688 |
| AXG | 2.09▼ | -0.06 (-2.79%) | 2.1599 | 2.01 | 345,123 |
| BA | 201.96▼ | -7.73 (-3.69%) | 212.22 | 197.01 | 12,788,168 |
| BAK | 1.77▼ | -0.33 (-15.71%) | 1.87 | 1.76 | 2,604,677 |
| BANC | 18.28▼ | -0.32 (-1.72%) | 18.71 | 17.86 | 4,080,400 |
| BAND | 48.93▼ | -1.15 (-2.30%) | 50.82 | 48.40 | 607,288 |
| BANR | 71.08▼ | -1.05 (-1.46%) | 72.16 | 69.91 | 376,721 |
| BB | 7.64▼ | -0.16 (-2.05%) | 7.925 | 7.57 | 10,749,800 |
| BBLS | 25.2172▼ | -0.8645 (-3.31%) | 25.68 | 25.2172 | 2,931 |
| BBUL | 10.1761▼ | -0.3953 (-3.74%) | 10.66 | 10.1761 | 3,495 |
| BCAL | 21.63▼ | -0.46 (-2.08%) | 22.4085 | 21.33 | 328,708 |
| BCD | 38.95▼ | -0.38 (-0.97%) | 39.50 | 38.95 | 56,564 |
| BCML | 30.03▼ | -0.41 (-1.35%) | 30.55 | 29.79 | 49,700 |
| BCO | 108.42▼ | -0.43 (-0.40%) | 109.91 | 107.73 | 362,028 |
| BDRX | 0.965▼ | -0.365 (-27.44%) | 1.24 | 0.9167 | 3,275,857 |
| BDVG | 15.0094▼ | -0.0895 (-0.59%) | 15.14 | 14.93 | 6,994 |
| BEAT | 0.4094▼ | -0.0156 (-3.67%) | 0.4175 | 0.4016 | 316,580 |
| BETZ | 19.1301▼ | -0.1989 (-1.03%) | 19.33 | 19.09 | 5,461 |
| BFLY | 7.26▼ | -0.54 (-6.92%) | 7.632 | 7.02 | 5,146,649 |
| BFST | 30.97▼ | -0.51 (-1.62%) | 31.485 | 30.60 | 301,704 |
| BGIN | 1.7907▼ | -0.1393 (-7.22%) | 1.81 | 1.7907 | 2,243 |
| BGR | 17.42▼ | -0.37 (-2.08%) | 17.75 | 17.325 | 118,121 |
| BILS | 99.19▼ | -0.01 (-0.01%) | 99.22 | 99.19 | 425,969 |
| BLNE | 1.01▼ | -0.055 (-5.16%) | 1.055 | 1.01 | 273,504 |
| BLSH | 32.08▼ | -3.38 (-9.53%) | 35.84 | 31.62 | 2,556,271 |
| BMGL | 4.10▼ | -1.24 (-23.22%) | 5.128 | 3.90 | 157,896 |
| BNC | 4.755▼ | -0.175 (-3.55%) | 4.90 | 4.66 | 1,780,872 |
| BNGE | 32.1498▼ | -0.3482 (-1.07%) | 32.1498 | 32.1498 | 10 |
| BNS | 92.96▼ | -0.32 (-0.34%) | 94.17 | 91.79 | 1,541,083 |
| BOEU | 28.1559▼ | -2.2326 (-7.35%) | 31.10 | 26.815 | 92,656 |
| BOKF | 132.82▼ | -2.95 (-2.17%) | 135.76 | 131.02 | 258,433 |
| BOLT | 3.63▼ | -0.40 (-9.93%) | 4.2328 | 3.61 | 29,004 |
| BORR | 4.23▼ | -0.13 (-2.98%) | 4.46 | 4.134 | 9,515,705 |
| BP | 45.38▼ | -1.58 (-3.36%) | 46.79 | 45.235 | 9,326,788 |
| BPH | 71.5321▼ | -1.824 (-2.49%) | 73.17 | 71.5321 | 200 |
| BPRN | 43.04▼ | -0.84 (-1.91%) | 44.045 | 42.99 | 31,188 |
| BR | 167.09▼ | -3.16 (-1.86%) | 169.81 | 165.70 | 893,845 |
| BRBI | 11.10▼ | -0.10 (-0.89%) | 11.10 | 11.10 | 241 |
| BRIA | 1.4257▼ | -0.0643 (-4.32%) | 1.4257 | 1.35 | 3,284 |
| BRID | 5.88▼ | -0.07 (-1.18%) | 6.14 | 5.85 | 9,400 |
| BRN | 1.00▼ | -0.03 (-2.91%) | 1.045 | 1.00 | 13,447 |
| BRNX | 2.44▼ | -0.32 (-11.59%) | 2.64 | 2.42 | 416,772 |
| BSCR | 19.61▼ | -0.01 (-0.05%) | 19.62 | 19.61 | 858,621 |
| BSIN | 1.53▼ | -0.09 (-5.56%) | 1.60 | 1.51 | 811,100 |
| BSP | 39.19▼ | -0.21 (-0.53%) | 40.4795 | 38.88 | 1,238,152 |
| BSRR | 40.59▼ | -0.50 (-1.22%) | 41.18 | 39.55 | 48,400 |
| BTE | 4.89▼ | -0.28 (-5.42%) | 5.12 | 4.82 | 18,043,300 |
| BUSE | 30.24▼ | -0.30 (-0.98%) | 30.625 | 29.71 | 959,236 |
| BVFL | 20.93▼ | -0.54 (-2.52%) | 21.47 | 20.71 | 20,200 |
| BWFG | 66.69▼ | -0.81 (-1.20%) | 67.90 | 65.445 | 114,025 |
| BYAH | 2.37▼ | -0.37 (-13.50%) | 3.95 | 2.04 | 1,839,315 |
| BYSI | 0.7088▼ | -0.0417 (-5.56%) | 0.7609 | 0.701 | 35,332 |
| CAC | 57.12▼ | -1.24 (-2.12%) | 58.45 | 56.25 | 129,100 |
| CAL | 12.02▼ | -0.29 (-2.36%) | 12.52 | 12.00 | 485,000 |
| CASS | 55.32▼ | -0.21 (-0.38%) | 55.58 | 54.21 | 57,800 |
| CATY | 62.00▼ | -0.45 (-0.72%) | 62.765 | 60.94 | 660,791 |
| CBAN | 21.06▼ | -0.40 (-1.86%) | 21.53 | 20.78 | 113,400 |