Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.62▼ | -0.10 (-3.68%) | 2.82 | 2.60 | 25,768 |
| ACT | 40.26▼ | -0.18 (-0.45%) | 40.50 | 40.245 | 93,859 |
| ADAG | 1.85 | +0.00 (+0.00%) | 1.85 | 1.82 | 2,673 |
| AETH | 37.01▼ | -0.005 (-0.01%) | 37.10 | 37.00 | 2,400 |
| AFBI | 21.12▼ | -0.26 (-1.22%) | 21.12 | 20.63 | 583 |
| AIPI | 40.50▼ | -1.24 (-2.97%) | 40.515 | 40.31 | 194,592 |
| AIRE | 0.453▼ | -0.054 (-10.65%) | 0.482 | 0.428 | 6,232,300 |
| AIRG | 3.95▼ | -0.06 (-1.50%) | 4.01 | 3.90 | 13,116 |
| AIXC | 2.70▼ | -0.01 (-0.37%) | 2.825 | 2.63 | 19,224 |
| AMAL | 32.80▼ | -0.06 (-0.18%) | 33.17 | 32.775 | 47,255 |
| AMCX | 9.68▼ | -0.11 (-1.12%) | 9.82 | 9.63 | 297,087 |
| AMUN | 26.05▼ | -0.06 (-0.23%) | 26.07 | 26.02 | 1,635 |
| AOUT | 8.07▼ | -0.14 (-1.71%) | 8.37 | 8.06 | 39,472 |
| ARMK | 37.74▼ | -0.28 (-0.74%) | 38.07 | 37.62 | 674,467 |
| AURA | 5.88▼ | -0.16 (-2.65%) | 6.05 | 5.74 | 162,918 |
| AUST | 1.67▼ | -0.16 (-8.74%) | 1.8191 | 1.65 | 53,263 |
| AVBC | 17.25▼ | -0.03 (-0.17%) | 17.3999 | 17.145 | 20,770 |
| AYTU | 2.53▼ | -0.01 (-0.39%) | 2.59 | 2.45 | 55,377 |
| AZTA | 34.51▼ | -0.19 (-0.55%) | 34.93 | 34.31 | 236,033 |
| BALY | 17.29▼ | -0.19 (-1.09%) | 17.50 | 17.13 | 28,370 |
| BBLG | 1.82▼ | -0.13 (-6.67%) | 1.94 | 1.72 | 259,207 |
| BDJ | 9.32▼ | -0.02 (-0.21%) | 9.35 | 9.31 | 268,800 |
| BETE | 45.626▼ | -3.976 (-8.02%) | 45.64 | 45.088 | 5,800 |
| BETH | 50.875▼ | -3.121 (-5.78%) | 51.01 | 50.71 | 4,100 |
| BFIX | 25.3553▼ | -0.1047 (-0.41%) | 25.47 | 25.336 | 3,149 |
| BFJL | 18.385▼ | -0.041 (-0.22%) | 18.385 | 18.385 | 0 |
| BHK | 9.52▼ | -0.01 (-0.10%) | 9.54 | 9.50 | 329,600 |
| BITO | 12.13▼ | -0.79 (-6.11%) | 12.18 | 12.00 | 24,081,595 |
| BITU | 22.01▼ | -5.95 (-21.28%) | 22.195 | 21.55 | 3,974,900 |
| BKTI | 74.55▼ | -1.11 (-1.47%) | 76.00 | 74.125 | 10,933 |
| BLFY | 12.74▼ | -0.02 (-0.16%) | 12.78 | 12.65 | 155,176 |
| BLKB | 63.36▼ | -0.05 (-0.08%) | 63.945 | 63.23 | 148,932 |
| BLUW | 10.27▼ | -0.04 (-0.39%) | 10.32 | 10.27 | 1,200 |
| BMHL | 3.62▼ | -0.08 (-2.16%) | 3.68 | 3.40 | 3,900 |
| BNDI | 47.62▼ | -0.14 (-0.29%) | 47.69 | 47.54 | 22,500 |
| BOF | 3.37▼ | -0.07 (-2.03%) | 3.469 | 3.37 | 4,600 |
| BOIL | 23.87▼ | -1.24 (-4.94%) | 24.80 | 23.77 | 5,554,282 |
| BSET | 17.22▼ | -0.22 (-1.26%) | 17.63 | 17.22 | 5,509 |
| BSOL | 16.10▼ | -0.33 (-2.01%) | 16.26 | 15.90 | 621,297 |
| BTCT | 1.72▼ | -0.04 (-2.27%) | 1.80 | 1.71 | 38,500 |
| BTRN | 35.194▲ | +0.0263 (+0.07%) | 35.194 | 35.194 | 100 |
| BWOW | 21.0199▼ | -0.2707 (-1.27%) | 21.20 | 21.0199 | 1,146 |
| BYAH | 0.1892▼ | -0.0071 (-3.62%) | 0.1939 | 0.18 | 35,830 |
| BYD | 85.41▼ | -0.28 (-0.33%) | 85.9425 | 84.80 | 411,019 |
| CACC | 457.33▼ | -3.65 (-0.79%) | 463.40 | 450.88 | 56,044 |
| CAEP | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 15,800 |
| CATO | 3.15▼ | -0.04 (-1.25%) | 3.21 | 3.05 | 28,300 |
| CCK | 102.69▼ | -0.38 (-0.37%) | 103.185 | 102.25 | 339,967 |
| CCSB | 19.6419▼ | -0.6481 (-3.19%) | 20.34 | 19.6419 | 2,073 |
| CERT | 8.91▼ | -0.06 (-0.67%) | 9.05 | 8.8102 | 730,258 |
| CETX | 2.43▼ | -0.04 (-1.62%) | 2.48 | 2.31 | 1,015,084 |
| CGCP | 22.66▼ | -0.07 (-0.31%) | 22.665 | 22.62 | 753,789 |
| CGHM | 25.43▼ | -0.10 (-0.39%) | 25.43 | 25.388 | 185,500 |
| CGHY | 25.355▼ | -0.085 (-0.33%) | 25.45 | 25.31 | 23,800 |
| CGIB | 25.375▼ | -0.055 (-0.22%) | 25.41 | 25.33 | 35,100 |
| CGMS | 27.66▼ | -0.11 (-0.40%) | 27.66 | 27.60 | 494,703 |
| CGMU | 27.35▼ | -0.09 (-0.33%) | 27.36 | 27.34 | 588,539 |
| CGSD | 25.98▼ | -0.11 (-0.42%) | 25.98 | 25.9603 | 210,881 |
| CGSM | 26.32▼ | -0.07 (-0.27%) | 26.34 | 26.32 | 58,300 |
| CGUI | 25.29▼ | -0.09 (-0.35%) | 25.29 | 25.27 | 66,300 |
| CHEF | 63.47▼ | -0.48 (-0.75%) | 64.18 | 63.16 | 166,638 |
| CHKP | 188.52▼ | -0.92 (-0.49%) | 189.37 | 187.955 | 302,009 |
| CITR | 7.9159▼ | -0.1541 (-1.91%) | 8.10 | 7.80 | 36,970 |
| CLBT | 18.74▼ | -0.14 (-0.74%) | 18.9378 | 18.63 | 230,279 |
| CLMT | 19.71▼ | -0.29 (-1.45%) | 20.11 | 19.65 | 254,311 |
| CLRO | 5.14▼ | -0.206 (-3.85%) | 5.4299 | 5.14 | 29,341 |
| CNET | 1.19▼ | -0.075 (-5.93%) | 1.24 | 1.19 | 11,684 |
| COO | 82.57▼ | -0.31 (-0.37%) | 83.6399 | 82.29 | 728,545 |
| CPRT | 39.10▼ | -0.05 (-0.13%) | 39.175 | 38.945 | 1,999,035 |
| CRAC | 9.91▼ | -0.01 (-0.10%) | 9.93 | 9.91 | 97,559 |
| CRCA | 4.38▼ | -0.05 (-1.13%) | 4.42 | 4.09 | 4,990,600 |
| CRCG | 2.81▼ | -0.03 (-1.06%) | 2.849 | 2.63 | 5,674,100 |
| CRCL | 82.64▼ | -0.09 (-0.11%) | 83.045 | 79.86 | 6,401,505 |
| CRCO | 25.374▼ | -0.256 (-1.00%) | 25.522 | 24.75 | 17,300 |
| CRTO | 20.06▼ | -0.33 (-1.62%) | 20.37 | 19.84 | 141,102 |
| CSHI | 49.69▼ | -0.15 (-0.30%) | 49.72 | 49.67 | 406,400 |
| CTOR | 1.145▼ | -0.125 (-9.84%) | 1.28 | 1.11 | 479,248 |
| CYCU | 2.88▼ | -0.18 (-5.88%) | 3.0799 | 2.70 | 175,938 |
| CYD | 35.82▲ | +0.03 (+0.08%) | 35.89 | 35.32 | 53,500 |
| DANA | 25.315▼ | -0.04 (-0.16%) | 25.315 | 25.315 | 0 |
| DCBO | 22.01▼ | -0.14 (-0.63%) | 22.30 | 22.00 | 29,523 |
| DDOG | 138.04▼ | -3.19 (-2.26%) | 139.65 | 135.11 | 2,005,435 |
| DGIN | 41.766▼ | -0.5014 (-1.19%) | 41.766 | 41.74 | 900 |
| DHC | 4.89▼ | -0.12 (-2.40%) | 5.015 | 4.85 | 342,309 |
| DIME | 11.274▼ | -0.2331 (-2.03%) | 11.274 | 11.274 | 100 |
| DLO | 14.15▼ | -0.12 (-0.84%) | 14.33 | 14.094 | 290,308 |
| DMB | 10.76▼ | -0.06 (-0.55%) | 10.85 | 10.76 | 30,900 |
| DXYZ | 30.88▼ | -0.98 (-3.08%) | 31.67 | 30.50 | 578,188 |
| DYFI | 23.055▼ | -0.15 (-0.65%) | 23.0565 | 23.03 | 2,194 |
| EDHL | 0.468▲ | +0.0004 (+0.09%) | 0.50 | 0.46 | 46,500 |
| EEFT | 77.27▼ | -1.08 (-1.38%) | 78.4825 | 77.08 | 262,252 |
| EETH | 36.76▼ | -2.39 (-6.10%) | 36.88 | 36.18 | 61,200 |
| EEX | 4.60▼ | -0.06 (-1.29%) | 4.68 | 4.57 | 20,614 |
| EMTY | 11.98▼ | -0.2513 (-2.05%) | 12.19 | 11.98 | 7,700 |
| ENSG | 176.66▼ | -1.94 (-1.09%) | 179.4943 | 176.0353 | 132,180 |
| ETHI | 6.04▼ | -0.2034 (-3.26%) | 6.11 | 5.87 | 19,300 |
| EXOD | 15.18▼ | -0.61 (-3.86%) | 15.80 | 14.545 | 63,300 |
| EXPE | 286.57▼ | -1.66 (-0.58%) | 288.7868 | 286.145 | 324,579 |
| FATN | 2.44▼ | -0.08 (-3.17%) | 2.64 | 2.40 | 21,472 |
| FHB | 26.25▼ | -0.03 (-0.11%) | 26.42 | 26.14 | 433,338 |