Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 171.78▼ | -5.39 (-3.04%) | 177.99 | 171.07 | 2,682,463 |
| AA | 38.42▼ | -2.16 (-5.32%) | 41.789 | 38.20 | 5,681,496 |
| AAEQ | 52.128▼ | -2.4938 (-4.57%) | 52.74 | 52.128 | 500 |
| AALG | 9.393▼ | -1.042 (-9.99%) | 10.37 | 9.067 | 25,400 |
| AAT | 21.68▼ | -0.41 (-1.86%) | 22.405 | 21.47 | 473,999 |
| AAUB | 48.1769▼ | -2.3094 (-4.57%) | 49.30 | 48.1769 | 10,265 |
| AAUS | 58.5565▼ | -2.8438 (-4.63%) | 59.38 | 58.5565 | 9,286 |
| AAVM | 32.6798▼ | -1.2458 (-3.67%) | 33.52 | 32.6798 | 2,536 |
| ABBV | 288.24▼ | -6.59 (-2.24%) | 302.93 | 287.71 | 7,879,189 |
| ABCB | 81.68▼ | -2.46 (-2.92%) | 86.14 | 81.26 | 376,434 |
| ABIG | 33.749▼ | -1.3127 (-3.74%) | 33.84 | 33.749 | 600 |
| ABLV | 2.55▼ | -0.05 (-1.92%) | 2.70 | 2.48 | 85,904 |
| ABM | 53.67▼ | -1.06 (-1.94%) | 55.70 | 53.33 | 464,433 |
| ABVX | 84.175▼ | -5.315 (-5.94%) | 91.32 | 83.77 | 1,232,779 |
| ACEP | 19.387▼ | -0.7614 (-3.78%) | 19.87 | 19.387 | 2,100 |
| ACHV | 6.375▼ | -0.605 (-8.67%) | 7.00 | 6.2501 | 1,812,246 |
| ACI | 13.24▼ | -0.50 (-3.64%) | 14.035 | 13.11 | 10,550,884 |
| ACII | 24.80▼ | -0.51 (-2.02%) | 25.2076 | 23.82 | 296,434 |
| ACIU | 2.11▼ | -0.18 (-7.86%) | 2.26 | 2.02 | 301,762 |
| ACLC | 81.97▼ | -3.64 (-4.25%) | 84.00 | 81.97 | 7,253 |
| ACNB | 65.49▼ | -2.02 (-2.99%) | 68.85 | 64.89 | 70,673 |
| ACNT | 13.585▼ | -0.155 (-1.13%) | 15.45 | 13.54 | 49,389 |
| ACP | 4.26▼ | -0.05 (-1.16%) | 4.325 | 4.2345 | 812,447 |
| ACR | 13.11▼ | -1.15 (-8.06%) | 14.38 | 12.80 | 98,252 |
| ACRE | 3.40▼ | -0.11 (-3.13%) | 3.56 | 3.36 | 691,066 |
| ACRV | 1.57▼ | -0.17 (-9.77%) | 1.73 | 1.51 | 314,213 |
| ACT | 47.77▼ | -0.47 (-0.97%) | 50.50 | 47.61 | 480,750 |
| ACTG | 4.24▼ | -0.12 (-2.75%) | 4.49 | 4.00 | 453,170 |
| ACTU | 0.327▼ | -0.043 (-11.62%) | 0.3698 | 0.3195 | 479,165 |
| ACVF | 53.065▼ | -2.54 (-4.57%) | 54.48 | 53.065 | 16,300 |
| ACVT | 27.529▼ | -0.3533 (-1.27%) | 27.529 | 27.529 | 100 |
| ACWI | 152.43▼ | -6.05 (-3.82%) | 158.02 | 150.88 | 6,642,300 |
| ACWX | 71.92▼ | -2.75 (-3.68%) | 74.1199 | 71.89 | 2,558,154 |
| ACYB | 19.6643▼ | -0.273 (-1.37%) | 19.72 | 19.6643 | 419 |
| AD | 31.37▼ | -1.86 (-5.60%) | 33.32 | 31.37 | 302,088 |
| ADAC | 10.07▼ | -0.0799 (-0.79%) | 10.08 | 10.0699 | 80,391 |
| ADIV | 19.103▼ | -0.3929 (-2.02%) | 19.33 | 19.081 | 8,300 |
| ADNT | 17.07▼ | -0.12 (-0.70%) | 17.69 | 16.48 | 2,773,244 |
| ADUR | 9.10▼ | -0.77 (-7.80%) | 10.08 | 8.87 | 418,774 |
| ADVE | 42.925▼ | -1.7901 (-4.00%) | 42.925 | 42.925 | 100 |
| ADX | 24.26▼ | -1.30 (-5.09%) | 25.564 | 24.26 | 617,018 |
| ADXN | 2.90▼ | -0.143 (-4.70%) | 3.18 | 2.8501 | 9,139 |
| AEBI | 11.07▼ | -0.56 (-4.82%) | 11.70 | 10.94 | 236,051 |
| AEHR | 49.16▼ | -11.68 (-19.20%) | 57.9993 | 47.01 | 4,790,343 |
| AEI | 0.50▼ | -0.043 (-7.92%) | 0.579 | 0.50 | 15,116 |
| AEMC | 19.3929▼ | -0.893 (-4.40%) | 19.3929 | 19.3929 | 6 |
| AEMD | 5.31▼ | -0.44 (-7.65%) | 5.72 | 5.31 | 12,773 |
| AEMV | 19.8401▼ | -0.6975 (-3.40%) | 19.8401 | 19.8401 | 6 |
| AESB | 18.57▼ | -0.9787 (-5.01%) | 18.57 | 18.57 | 100 |
| AESL | 19.4484▼ | -0.7477 (-3.70%) | 19.4484 | 19.4484 | 8 |
| AEYE | 12.06▼ | -0.83 (-6.44%) | 12.91 | 11.743 | 259,734 |
| AFB | 10.26▼ | -0.17 (-1.63%) | 10.38 | 10.23 | 158,251 |
| AFCG | 2.99▼ | -0.20 (-6.27%) | 3.22 | 2.93 | 69,138 |
| AFDM | 88.0531▼ | -2.5452 (-2.81%) | 89.125 | 88.0531 | 6,918 |
| AFLG | 42.94▼ | -1.66 (-3.72%) | 44.70 | 42.89 | 70,000 |
| AFMC | 39.24▼ | -1.52 (-3.73%) | 40.93 | 39.148 | 85,700 |
| AFRI | 12.35▼ | -0.50 (-3.89%) | 13.24 | 12.35 | 30,441 |
| AFRM | 69.66▼ | -5.93 (-7.84%) | 77.25 | 68.155 | 7,070,822 |
| AFSC | 35.4883▼ | -1.7388 (-4.67%) | 36.60 | 35.4883 | 603 |
| AFYA | 10.15▼ | -0.35 (-3.33%) | 10.69 | 9.97 | 195,028 |
| AGD | 11.06▼ | -0.26 (-2.30%) | 11.23 | 11.02 | 108,667 |
| AGEN | 6.44▼ | -0.53 (-7.60%) | 6.93 | 6.11 | 1,330,816 |
| AGGA | 24.545▼ | -0.115 (-0.47%) | 24.57 | 24.53 | 8,140 |
| AGM | 197.97▼ | -7.61 (-3.70%) | 208.19 | 193.84 | 162,968 |
| AGNT | 3.91▼ | -0.36 (-8.43%) | 4.29 | 3.8404 | 1,715,367 |
| AGQI | 17.638▼ | -0.595 (-3.26%) | 17.78 | 17.638 | 2,400 |
| AGZD | 22.47▼ | -0.06 (-0.27%) | 22.55 | 22.42 | 172,700 |
| AHD | 25.785▼ | -0.50 (-1.90%) | 26.00 | 25.471 | 12,649 |
| AHT | 2.43▼ | -0.21 (-7.95%) | 2.60 | 2.3601 | 115,532 |
| AI | 11.38▼ | -0.58 (-4.85%) | 11.94 | 11.235 | 5,014,646 |
| AIBF | 25.97▼ | -0.83 (-3.10%) | 26.80 | 25.97 | 39,600 |
| AICH | 19.50▼ | -0.4472 (-2.24%) | 20.18 | 19.50 | 22,200 |
| AIEQ | 46.93▼ | -2.1729 (-4.43%) | 48.81 | 46.93 | 7,900 |
| AIFF | 0.9101▼ | -0.1299 (-12.49%) | 1.01 | 0.91 | 89,630 |
| AIG | 80.93▼ | -0.78 (-0.95%) | 82.97 | 80.52 | 4,209,166 |
| AIHY | 20.24▼ | -0.75 (-3.57%) | 21.05 | 19.89 | 90,800 |
| AII | 27.08▼ | -2.05 (-7.04%) | 29.50 | 26.74 | 335,465 |
| AIIA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 218,623 |
| AIMD | 0.6281▼ | -0.1019 (-13.96%) | 0.7257 | 0.6007 | 35,484 |
| AIMS | 26.3656▼ | -1.1467 (-4.17%) | 26.37 | 26.3656 | 1,908 |
| AIN | 67.03▼ | -4.99 (-6.93%) | 73.70 | 65.62 | 355,164 |
| AIOT | 2.59▼ | -0.25 (-8.80%) | 2.8699 | 2.55 | 1,890,810 |
| AIR | 104.48▼ | -4.25 (-3.91%) | 111.36 | 103.84 | 457,413 |
| AIRG | 3.99▼ | -0.24 (-5.67%) | 4.255 | 3.94 | 72,058 |
| AIRO | 4.78▼ | -0.64 (-11.81%) | 5.37 | 4.635 | 370,660 |
| AIRS | 1.44▼ | -0.26 (-15.29%) | 1.69 | 1.43 | 703,771 |
| AIV | 1.58▼ | -0.11 (-6.51%) | 1.71 | 1.575 | 1,285,331 |
| AIVI | 57.79▼ | -1.4811 (-2.50%) | 58.97 | 57.79 | 1,100 |
| AIVL | 133.65▼ | -3.8553 (-2.80%) | 135.55 | 133.65 | 700 |
| AKA | 10.00▼ | -0.49 (-4.67%) | 10.25 | 9.77 | 5,528 |
| AKAF | 31.787▼ | -1.0293 (-3.14%) | 31.787 | 31.787 | 100 |
| AKTX | 7.75▼ | -1.54 (-16.58%) | 9.025 | 7.60 | 31,878 |
| ALCO | 37.21▼ | -0.91 (-2.39%) | 38.78 | 36.55 | 32,683 |
| ALDX | 0.6159▼ | -0.0311 (-4.81%) | 0.651 | 0.57 | 862,143 |
| ALEC | 2.09▼ | -0.19 (-8.33%) | 2.28 | 2.02 | 1,262,593 |
| ALGS | 4.51▼ | -0.51 (-10.16%) | 5.0039 | 4.505 | 40,213 |
| ALHC | 7.56▼ | -0.58 (-7.13%) | 8.55 | 7.49 | 4,956,201 |
| ALKS | 44.54▼ | -1.35 (-2.94%) | 46.55 | 44.415 | 1,943,981 |
| ALLE | 187.14▼ | -5.55 (-2.88%) | 195.42 | 186.38 | 1,369,419 |
| ALLR | 0.9759▼ | -0.1041 (-9.64%) | 1.10 | 0.95 | 156,742 |