Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 2,126 |
| ABEO | 4.20▼ | -0.28 (-6.25%) | 4.47 | 4.16 | 2,073,227 |
| ABEV | 2.47▼ | -0.06 (-2.37%) | 2.55 | 2.46 | 90,182,300 |
| ABT | 126.15▼ | -3.85 (-2.96%) | 131.49 | 124.58 | 10,296,100 |
| ABTC | 4.73▼ | -0.34 (-6.71%) | 5.20 | 4.55 | 3,142,000 |
| ABVC | 2.72▼ | -0.20 (-6.85%) | 2.94 | 2.655 | 68,100 |
| ACAD | 23.10▼ | -0.70 (-2.94%) | 23.725 | 22.85 | 1,449,537 |
| ACGL | 91.17▼ | -0.62 (-0.68%) | 92.05 | 90.86 | 1,499,177 |
| ACI | 17.84▼ | -0.30 (-1.65%) | 18.19 | 17.825 | 6,655,100 |
| ACLX | 89.62▼ | -0.37 (-0.41%) | 91.9854 | 88.02 | 1,052,193 |
| ACOG | 5.92▼ | -0.31 (-4.98%) | 6.33 | 5.80 | 36,800 |
| ACRE | 4.86▼ | -0.04 (-0.82%) | 4.93 | 4.85 | 351,000 |
| ACTU | 5.85▼ | -0.25 (-4.10%) | 6.2625 | 5.78 | 18,937 |
| ADAG | 1.81▼ | -0.1734 (-8.74%) | 1.98 | 1.80 | 36,821 |
| ADC | 73.25▼ | -0.66 (-0.89%) | 74.12 | 72.67 | 828,400 |
| ADGM | 0.8072▼ | -0.0393 (-4.64%) | 0.8999 | 0.80 | 249,647 |
| ADM | 58.23▼ | -2.80 (-4.59%) | 60.57 | 56.80 | 5,265,200 |
| ADSE | 9.97▼ | -0.29 (-2.83%) | 10.46 | 9.835 | 26,048 |
| AENT | 6.72▼ | -0.14 (-2.04%) | 6.905 | 6.62 | 38,818 |
| AEP | 121.71▼ | -1.80 (-1.46%) | 123.48 | 121.18 | 3,569,696 |
| AFRI | 9.35▼ | -0.38 (-3.91%) | 10.0973 | 9.30 | 6,775 |
| AGGH | 20.795▼ | -0.025 (-0.12%) | 20.87 | 20.75 | 86,200 |
| AGIO | 22.34▼ | -23.15 (-50.89%) | 25.0699 | 22.24 | 17,657,857 |
| AGZ | 110.35▼ | -0.10 (-0.09%) | 110.47 | 110.34 | 34,045 |
| AHL | 36.82▼ | -0.16 (-0.43%) | 36.96 | 36.81 | 130,733 |
| AIFF | 1.58▼ | -0.05 (-3.07%) | 1.70 | 1.5596 | 307,342 |
| AIFU | 3.79▼ | -0.2521 (-6.24%) | 3.97 | 3.79 | 27,100 |
| AIV | 5.63▼ | -0.06 (-1.05%) | 5.71 | 5.61 | 2,122,764 |
| AJG | 248.72▼ | -9.92 (-3.84%) | 259.61 | 247.64 | 2,191,200 |
| ALDF | 10.52▼ | -0.03 (-0.28%) | 10.55 | 10.51 | 6,100 |
| ALL | 209.93▼ | -0.03 (-0.01%) | 212.57 | 208.34 | 1,749,894 |
| ALZN | 2.31▼ | -0.13 (-5.33%) | 2.56 | 2.142 | 727,200 |
| AMWL | 3.93▼ | -0.09 (-2.24%) | 4.06 | 3.8512 | 109,264 |
| AMX | 23.23▼ | -0.19 (-0.81%) | 23.68 | 23.09 | 2,656,100 |
| ANDE | 49.43▼ | -0.65 (-1.30%) | 50.02 | 48.62 | 244,772 |
| ANGX | 5.28▼ | -0.67 (-11.26%) | 6.15 | 5.28 | 415,900 |
| ANNA | 3.206▼ | -0.114 (-3.43%) | 3.206 | 3.206 | 1,400 |
| APA | 24.05▼ | -0.87 (-3.49%) | 24.27 | 23.33 | 7,162,898 |
| APGE | 63.83▼ | -0.08 (-0.13%) | 65.88 | 63.13 | 486,024 |
| APOG | 33.60▼ | -0.48 (-1.41%) | 34.09 | 33.255 | 199,559 |
| APUS | 3.03▼ | -0.05 (-1.62%) | 3.17 | 2.93 | 70,011 |
| APXT | 9.90▼ | -2.21 (-18.25%) | 9.90 | 9.90 | 83,269 |
| AREC | 3.08▼ | -0.46 (-12.99%) | 3.70 | 3.07 | 8,787,837 |
| ARTV | 3.39▼ | -0.50 (-12.85%) | 3.92 | 3.34 | 165,116 |
| ASEA | 17.979▼ | -0.0659 (-0.37%) | 18.1199 | 17.979 | 8,872 |
| ASIC | 18.28▼ | -0.89 (-4.64%) | 19.27 | 18.2225 | 63,763 |
| ASLE | 6.05▼ | -0.14 (-2.26%) | 6.28 | 5.975 | 535,118 |
| ASTI | 1.62▼ | -0.05 (-2.99%) | 1.68 | 1.604 | 37,000 |
| ATLN | 2.53▼ | -0.13 (-4.89%) | 2.698 | 2.49 | 36,253 |
| ATR | 118.00▼ | -1.31 (-1.10%) | 119.51 | 117.71 | 598,900 |
| ATRO | 49.36▼ | -0.23 (-0.46%) | 50.43 | 48.87 | 397,200 |
| AUPH | 15.20▼ | -0.30 (-1.94%) | 15.81 | 15.10 | 1,761,210 |
| AVBP | 20.03▼ | -0.18 (-0.89%) | 20.445 | 19.927 | 136,261 |
| AVIE | 64.604▼ | -0.382 (-0.59%) | 64.70 | 64.50 | 3,500 |
| AVMU | 45.862▼ | -0.058 (-0.13%) | 45.96 | 45.80 | 2,300 |
| AVS | 9.66▼ | -0.40 (-3.98%) | 10.151 | 9.52 | 1,025,800 |
| AZO | 3,808.55▼ | -19.3399 (-0.51%) | 3,853.3899 | 3,772.8101 | 101,500 |
| BAB | 27.26▼ | -0.18 (-0.66%) | 27.40 | 27.24 | 105,500 |
| BAER | 1.86▼ | -0.05 (-2.62%) | 1.92 | 1.84 | 81,800 |
| BANX | 21.15▼ | -0.60 (-2.76%) | 21.55 | 21.13 | 14,700 |
| BBOT | 12.68▼ | -0.80 (-5.93%) | 13.765 | 12.58 | 131,174 |
| BBP | 76.1038▼ | -1.9015 (-2.44%) | 77.06 | 75.785 | 3,998 |
| BBSI | 34.82▼ | -0.89 (-2.49%) | 36.655 | 34.79 | 270,633 |
| BBW | 47.67▼ | -1.71 (-3.46%) | 49.65 | 47.21 | 298,623 |
| BCE | 22.79▼ | -0.23 (-1.00%) | 22.96 | 22.36 | 2,932,700 |
| BCH | 36.72▼ | -0.16 (-0.43%) | 37.45 | 36.54 | 266,700 |
| BDN | 3.39▼ | -0.05 (-1.45%) | 3.455 | 3.35 | 1,600,215 |
| BDX | 191.22▼ | -1.11 (-0.58%) | 193.25 | 188.51 | 1,642,600 |
| BEAM | 20.98▼ | -0.94 (-4.29%) | 22.47 | 20.96 | 1,652,641 |
| BG | 93.15▼ | -2.99 (-3.11%) | 96.73 | 91.09 | 2,609,400 |
| BIV | 78.03▼ | -0.04 (-0.05%) | 78.165 | 77.985 | 1,574,262 |
| BKYI | 0.9345▼ | -0.0955 (-9.27%) | 1.07 | 0.901 | 1,075,783 |
| BLIV | 3.54▼ | -0.06 (-1.67%) | 3.54 | 3.54 | 800 |
| BLST | 25.32▼ | -0.02 (-0.08%) | 25.35 | 25.32 | 24,264 |
| BME | 40.00▼ | -0.03 (-0.07%) | 40.35 | 39.85 | 31,600 |
| BNL | 18.07▼ | -0.16 (-0.88%) | 18.35 | 18.035 | 802,137 |
| BNO | 29.07▼ | -0.65 (-2.19%) | 29.10 | 28.8072 | 466,130 |
| BNS | 66.85▼ | -0.95 (-1.40%) | 67.61 | 66.49 | 1,745,800 |
| BNTC | 13.10▼ | -0.43 (-3.18%) | 13.95 | 12.97 | 187,846 |
| BOC | 12.29▼ | -0.33 (-2.61%) | 12.6788 | 12.23 | 162,262 |
| BOW | 26.79▼ | -1.05 (-3.77%) | 27.97 | 26.69 | 120,435 |
| BPH | 58.282▼ | -0.763 (-1.29%) | 58.282 | 58.07 | 200 |
| BRFH | 3.02▼ | -0.13 (-4.13%) | 3.1337 | 3.005 | 1,320 |
| BRID | 7.4427▼ | -0.1773 (-2.33%) | 7.4427 | 7.4427 | 455 |
| BRK.B | 501.26▼ | -3.11 (-0.62%) | 504.25 | 495.55 | 4,686,600 |
| BRKU | 25.27▼ | -0.3078 (-1.20%) | 25.566 | 24.689 | 316,300 |
| BRN | 1.13▼ | -0.07 (-5.83%) | 1.19 | 1.13 | 8,213 |
| BSBR | 6.19▼ | -0.10 (-1.59%) | 6.27 | 6.18 | 248,500 |
| BSMS | 23.45▼ | -0.02 (-0.09%) | 23.55 | 23.44 | 33,100 |
| BSMU | 22.00▼ | -0.03 (-0.14%) | 22.02 | 22.00 | 9,100 |
| BSMV | 21.115▼ | -0.04 (-0.19%) | 21.16 | 21.115 | 2,900 |
| BSMY | 24.665▼ | -0.04 (-0.16%) | 24.70 | 24.665 | 12,200 |
| BTAI | 1.74▼ | -0.10 (-5.43%) | 1.88 | 1.74 | 548,749 |
| BTCS | 2.79▼ | -0.21 (-7.00%) | 2.95 | 2.74 | 2,096,556 |
| BVFL | 16.88▼ | -0.23 (-1.34%) | 17.21 | 16.37 | 33,168 |
| BWLP | 12.84▼ | -0.38 (-2.87%) | 13.025 | 12.73 | 262,054 |
| BXMT | 18.35▼ | -0.13 (-0.70%) | 18.54 | 18.33 | 1,039,800 |
| CAAA | 20.5926▼ | -0.0388 (-0.19%) | 20.63 | 20.5926 | 147 |
| CAFX | 25.04▼ | -0.01 (-0.04%) | 25.12 | 25.03 | 23,600 |
| CALI | 50.53▼ | -0.0195 (-0.04%) | 50.555 | 50.51 | 19,877 |