Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.01▼ | -0.06 (-5.61%) | 1.13 | 0.96 | 113,281 |
| ACOG | 8.52▼ | -0.42 (-4.70%) | 9.215 | 8.32 | 92,371 |
| ACP | 5.02▼ | -0.04 (-0.79%) | 5.07 | 5.01 | 443,951 |
| ACVA | 7.68▼ | -0.32 (-4.00%) | 8.0799 | 7.57 | 2,633,550 |
| ACYS | 20.41▼ | -0.06 (-0.29%) | 20.4548 | 20.365 | 232,460 |
| ADCT | 1.07▼ | -0.03 (-2.73%) | 1.15 | 1.07 | 970,753 |
| ADV | 33.02▼ | -8.70 (-20.85%) | 38.95 | 29.85 | 261,601 |
| AEBI | 13.10▼ | -0.27 (-2.02%) | 13.475 | 12.7552 | 228,105 |
| AESI | 10.67▼ | -0.26 (-2.38%) | 10.995 | 10.32 | 4,106,944 |
| AHLT | 28.40▼ | -0.5572 (-1.92%) | 29.10 | 28.40 | 36,034 |
| AHRT | 6.94▼ | -0.16 (-2.25%) | 7.09 | 6.90 | 573,227 |
| AIIA | 10.19▼ | -0.06 (-0.59%) | 10.19 | 10.15 | 9,878 |
| AIV | 2.65▼ | -0.02 (-0.75%) | 2.675 | 2.635 | 668,209 |
| AKBA | 1.29▼ | -0.03 (-2.27%) | 1.355 | 1.28 | 2,973,752 |
| ALEC | 1.49▼ | -0.05 (-3.25%) | 1.57 | 1.46 | 392,306 |
| ALTY | 12.28▼ | -0.1137 (-0.92%) | 12.36 | 12.27 | 43,217 |
| ALV | 123.12▼ | -1.46 (-1.17%) | 126.64 | 123.10 | 614,447 |
| ALXO | 1.92▼ | -0.05 (-2.54%) | 2.02 | 1.895 | 594,157 |
| AM | 21.16▼ | -0.69 (-3.16%) | 21.905 | 21.115 | 2,409,429 |
| AMLP | 54.36▼ | -0.64 (-1.16%) | 55.25 | 54.245 | 983,796 |
| AMST | 0.9707▼ | -0.0693 (-6.66%) | 1.05 | 0.9257 | 118,418 |
| AMT | 168.07▼ | -7.18 (-4.10%) | 173.91 | 162.50 | 5,293,643 |
| AMZA | 48.0026▼ | -0.6396 (-1.31%) | 48.93 | 47.92 | 22,631 |
| ANDE | 69.75▼ | -4.73 (-6.35%) | 75.64 | 69.49 | 438,865 |
| ANGI | 4.785▼ | -1.425 (-22.95%) | 4.958 | 4.2603 | 2,007,564 |
| ANY | 2.28▲ | +0.02 (+0.88%) | 2.39 | 2.21 | 402,967 |
| AOMR | 8.89▼ | -0.23 (-2.52%) | 9.20 | 8.84 | 119,550 |
| APC | 19.84▼ | -0.80 (-3.88%) | 20.66 | 19.7697 | 93,633 |
| APT | 4.90▼ | -0.05 (-1.01%) | 5.01 | 4.88 | 39,621 |
| AR | 34.33▼ | -1.36 (-3.81%) | 35.81 | 34.21 | 3,998,716 |
| ARBK | 2.83▼ | -0.06 (-2.08%) | 2.88 | 2.83 | 4,884 |
| ARCB | 141.67▼ | -2.64 (-1.83%) | 145.76 | 141.46 | 330,484 |
| ARI | 6.66▼ | -0.13 (-1.91%) | 6.765 | 6.64 | 1,673,622 |
| ARL | 14.99▼ | -0.55 (-3.54%) | 15.81 | 14.99 | 6,634 |
| AROC | 33.93▼ | -1.81 (-5.06%) | 34.89 | 33.0601 | 4,368,976 |
| ASEA | 21.05▼ | -0.2841 (-1.33%) | 21.28 | 21.05 | 46,641 |
| ASH | 71.70▼ | -0.62 (-0.86%) | 72.782 | 71.45 | 430,839 |
| ASIX | 20.03▼ | -0.23 (-1.14%) | 20.45 | 19.88 | 154,864 |
| ASR | 272.93▼ | -3.38 (-1.22%) | 279.76 | 270.6601 | 61,103 |
| ATCH | 0.1768▼ | -0.0062 (-3.39%) | 0.183 | 0.1768 | 507,952 |
| ATEC | 9.57▼ | -0.78 (-7.54%) | 10.10 | 9.26 | 5,137,408 |
| ATHM | 22.98▲ | +0.02 (+0.09%) | 23.105 | 22.755 | 630,285 |
| ATNI | 24.01▼ | -1.12 (-4.46%) | 25.13 | 23.50 | 82,854 |
| AUSF | 51.56▼ | -0.6298 (-1.21%) | 52.05 | 51.3901 | 51,087 |
| AUUD | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.02 | 67,188 |
| AVBH | 32.71▼ | -0.04 (-0.12%) | 33.44 | 32.60 | 63,656 |
| AVR | 8.05▼ | -0.23 (-2.78%) | 8.3662 | 7.99 | 576,086 |
| AVTR | 13.36▼ | -0.32 (-2.34%) | 13.82 | 13.265 | 9,571,401 |
| AZUL | 8.67▼ | -0.055 (-0.63%) | 8.70 | 8.67 | 187,901 |
| BATRA | 52.78▼ | -2.02 (-3.69%) | 53.725 | 50.98 | 201,636 |
| BATRK | 49.75▼ | -1.45 (-2.83%) | 50.36 | 47.87 | 1,697,995 |
| BBBY | 4.62▼ | -0.94 (-16.91%) | 4.92 | 4.40 | 8,625,109 |
| BBCQ | 10.21▼ | -0.01 (-0.10%) | 10.26 | 10.21 | 22,234 |
| BBNX | 13.91▼ | -0.66 (-4.53%) | 14.68 | 13.698 | 897,024 |
| BCAB | 3.325▼ | -0.025 (-0.75%) | 3.6999 | 3.27 | 44,461 |
| BCAL | 21.41▼ | -0.16 (-0.74%) | 21.65 | 21.25 | 116,751 |
| BEKE | 16.89▼ | -0.25 (-1.46%) | 17.14 | 16.80 | 2,181,541 |
| BILD | 29.74▼ | -0.3263 (-1.09%) | 29.74 | 29.74 | 100 |
| BILI | 18.58▼ | -0.41 (-2.16%) | 19.08 | 18.46 | 2,031,345 |
| BKCH | 65.61▼ | -2.58 (-3.78%) | 68.25 | 65.61 | 27,582 |
| BKTI | 78.04▼ | -2.47 (-3.07%) | 81.23 | 78.04 | 18,578 |
| BL | 30.47▼ | -2.65 (-8.00%) | 31.92 | 29.435 | 2,019,608 |
| BLDP | 2.64▼ | -0.10 (-3.65%) | 2.755 | 2.625 | 5,785,679 |
| BLOX | 13.35▼ | -0.33 (-2.41%) | 13.886 | 13.35 | 201,011 |
| BLRX | 2.717▼ | -0.043 (-1.56%) | 2.95 | 2.717 | 3,840 |
| BMN | 25.18▼ | -0.15 (-0.59%) | 25.36 | 25.18 | 567 |
| BMRN | 59.91▼ | -0.81 (-1.33%) | 61.48 | 59.78 | 1,448,021 |
| BMY | 63.63▼ | -2.26 (-3.43%) | 65.41 | 63.26 | 14,100,047 |
| BNED | 12.68▼ | -0.21 (-1.63%) | 12.925 | 12.52 | 113,660 |
| BNGO | 1.07▼ | -0.05 (-4.46%) | 1.125 | 1.07 | 77,911 |
| BNZI | 1.77▼ | -0.13 (-6.84%) | 1.9082 | 1.765 | 84,990 |
| BOAT | 43.255▼ | -0.7028 (-1.60%) | 44.11 | 43.00 | 23,651 |
| BOH | 79.64▼ | -1.22 (-1.51%) | 81.08 | 79.49 | 387,308 |
| BORR | 3.89▼ | -0.13 (-3.23%) | 4.09 | 3.86 | 5,328,235 |
| BOSC | 4.50▼ | -0.09 (-1.96%) | 4.5411 | 4.50 | 28,555 |
| BRCC | 1.01▼ | -0.04 (-3.81%) | 1.07 | 0.9597 | 926,741 |
| BRN | 0.9917▼ | -0.0283 (-2.77%) | 1.02 | 0.9917 | 17,711 |
| BSBK | 8.94▼ | -0.06 (-0.67%) | 9.15 | 8.90 | 18,569 |
| BSJQ | 22.885▼ | -0.02 (-0.09%) | 22.91 | 22.88 | 461,319 |
| BSVN | 50.10▼ | -0.91 (-1.78%) | 51.26 | 49.91 | 23,439 |
| BTO | 40.76▼ | -0.34 (-0.83%) | 41.42 | 40.61 | 40,494 |
| BVC | 10.80▼ | -0.87 (-7.46%) | 12.32 | 10.65 | 31,102 |
| BWAY | 15.01▼ | -0.79 (-5.00%) | 15.77 | 14.96 | 82,929 |
| BWFG | 67.22▼ | -0.18 (-0.27%) | 67.60 | 66.60 | 51,049 |
| BZ | 16.19▼ | -0.26 (-1.58%) | 16.63 | 16.18 | 1,994,722 |
| BZFD | 1.11▼ | -0.11 (-9.02%) | 1.17 | 1.0505 | 528,756 |
| BZUN | 2.96▼ | -0.06 (-1.99%) | 3.05 | 2.92 | 171,112 |
| CABR | 1.56 | +0.00 (+0.00%) | 1.6199 | 1.56 | 11,716 |
| CALC | 0.741▼ | -0.054 (-6.79%) | 0.8041 | 0.741 | 229,261 |
| CARG | 36.41▼ | -0.61 (-1.65%) | 36.91 | 36.21 | 810,473 |
| CATX | 2.94▼ | -0.06 (-2.00%) | 3.16 | 2.92 | 1,453,536 |
| CBNK | 37.54▼ | -0.40 (-1.05%) | 38.09 | 37.52 | 54,203 |
| CBSH | 59.66▼ | -0.27 (-0.45%) | 60.19 | 59.60 | 748,405 |
| CC | 14.59▼ | -3.34 (-18.63%) | 16.045 | 14.58 | 9,621,094 |
| CCBG | 52.30▼ | -0.39 (-0.74%) | 53.10 | 52.14 | 144,956 |
| CCI | 73.84▼ | -3.82 (-4.92%) | 77.30 | 69.72 | 9,581,390 |
| CCOI | 12.87▼ | -0.43 (-3.23%) | 13.15 | 12.36 | 1,408,462 |
| CCOR | 26.4346▼ | -0.039 (-0.15%) | 26.5083 | 26.26 | 5,837 |
| CDC | 76.5183▼ | -0.4669 (-0.61%) | 77.06 | 76.12 | 15,705 |
| CDL | 79.8419▼ | -0.4708 (-0.59%) | 80.345 | 79.445 | 7,891 |