Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.975▼ | -0.065 (-0.32%) | 20.02 | 19.975 | 205 |
| ABAT | 2.72▼ | -0.07 (-2.51%) | 2.88 | 2.70 | 3,661,901 |
| ABG | 194.03▼ | -1.38 (-0.71%) | 196.14 | 192.88 | 127,005 |
| ABLV | 0.623▼ | -0.0179 (-2.79%) | 0.623 | 0.6101 | 619 |
| ACCO | 2.93▼ | -0.07 (-2.33%) | 3.02 | 2.92 | 1,045,467 |
| ACLO | 50.1789▼ | -0.2069 (-0.41%) | 50.1999 | 50.15 | 152,900 |
| AEBI | 9.38▼ | -0.33 (-3.40%) | 9.815 | 9.37 | 661,764 |
| AEI | 1.76▼ | -0.08 (-4.35%) | 1.82 | 1.6096 | 8,570 |
| AGO | 80.64▼ | -0.84 (-1.03%) | 82.09 | 80.50 | 208,312 |
| AGZ | 109.38▼ | -0.33 (-0.30%) | 109.43 | 109.33 | 17,082 |
| AGZD | 22.51▼ | -0.0374 (-0.17%) | 22.56 | 22.4502 | 14,431 |
| AII | 18.92▼ | -0.36 (-1.87%) | 19.31 | 18.60 | 91,484 |
| AIIO | 0.0905▼ | -0.0161 (-15.10%) | 0.0924 | 0.0795 | 7,088,459 |
| AIRG | 5.26▼ | -0.24 (-4.36%) | 5.615 | 5.26 | 72,000 |
| AIZ | 216.33▼ | -1.48 (-0.68%) | 218.38 | 213.8201 | 226,828 |
| AKTS | 17.07▼ | -0.82 (-4.58%) | 18.63 | 16.81 | 361,596 |
| ALBG | 14.8524▼ | -0.1981 (-1.32%) | 15.745 | 14.81 | 7,961 |
| ALCY | 11.86▼ | -0.02 (-0.17%) | 11.90 | 11.80 | 6,358 |
| ALL | 204.10▼ | -3.24 (-1.56%) | 206.8431 | 203.42 | 1,660,051 |
| ALLE | 144.16▼ | -1.13 (-0.78%) | 146.69 | 143.70 | 722,942 |
| ALOT | 9.05▼ | -0.14 (-1.52%) | 9.355 | 9.05 | 9,343 |
| AMG | 273.50▼ | -3.20 (-1.16%) | 283.205 | 273.25 | 250,319 |
| AMP | 436.67▼ | -7.73 (-1.74%) | 449.585 | 427.15 | 644,985 |
| AMSC | 32.65▼ | -1.20 (-3.55%) | 35.05 | 32.6001 | 633,629 |
| AMSF | 32.57▼ | -0.76 (-2.28%) | 33.56 | 32.51 | 181,834 |
| AMST | 1.77▼ | -0.07 (-3.80%) | 1.85 | 1.73 | 14,969 |
| AMTX | 2.98▼ | -0.21 (-6.58%) | 3.24 | 2.8501 | 2,414,356 |
| AMUN | 26.015▼ | -0.06 (-0.23%) | 26.015 | 25.9907 | 4,816 |
| ANGH | 3.34▼ | -0.42 (-11.17%) | 3.74 | 3.34 | 697 |
| ANNA | 7.26▼ | -1.03 (-12.42%) | 8.10 | 6.5001 | 3,752,163 |
| ANTA | 6.50▼ | -1.0699 (-14.13%) | 7.25 | 6.50 | 2,278 |
| ANVS | 2.12▼ | -0.11 (-4.93%) | 2.2899 | 2.00 | 475,542 |
| AON | 321.34▼ | -1.44 (-0.45%) | 325.39 | 318.00 | 1,081,334 |
| AORT | 34.16▼ | -2.46 (-6.72%) | 37.20 | 33.77 | 819,184 |
| AOS | 65.08▼ | -0.86 (-1.30%) | 66.63 | 65.01 | 1,336,682 |
| APA | 41.35▼ | -1.09 (-2.57%) | 42.46 | 40.37 | 14,690,736 |
| APD | 289.43▼ | -1.06 (-0.36%) | 290.09 | 284.41 | 1,727,752 |
| APRE | 0.7038▼ | -0.0591 (-7.75%) | 0.7444 | 0.6623 | 668,864 |
| APUS | 1.75▼ | -0.0394 (-2.20%) | 1.8164 | 1.67 | 25,154 |
| ARCC | 17.73▼ | -0.29 (-1.61%) | 18.145 | 17.60 | 8,582,146 |
| ARES | 105.80▼ | -3.30 (-3.02%) | 109.99 | 104.83 | 2,572,405 |
| ARHS | 6.54▼ | -0.24 (-3.54%) | 6.705 | 6.50 | 1,509,828 |
| ARI | 10.53▼ | -0.03 (-0.28%) | 10.6174 | 10.48 | 1,271,984 |
| ARQ | 2.36▼ | -0.20 (-7.81%) | 2.58 | 2.32 | 620,475 |
| ARX | 12.90▼ | -0.46 (-3.44%) | 13.475 | 12.85 | 1,397,816 |
| ASGN | 38.47▼ | -0.24 (-0.62%) | 39.16 | 37.80 | 446,507 |
| ASRV | 3.61▼ | -0.01 (-0.28%) | 3.66 | 3.59 | 6,815 |
| ATPC | 2.52▼ | -0.11 (-4.18%) | 2.7895 | 2.52 | 51,049 |
| AUBN | 23.025▼ | -0.84 (-3.52%) | 23.025 | 23.025 | 679 |
| AVR | 5.32▼ | -0.23 (-4.14%) | 5.80 | 5.30 | 1,606,461 |
| AXS | 99.89▼ | -1.52 (-1.50%) | 100.955 | 99.235 | 496,059 |
| AYTU | 2.64▼ | -0.09 (-3.30%) | 2.73 | 2.64 | 30,463 |
| BABA | 123.73▼ | -1.73 (-1.38%) | 126.39 | 123.12 | 10,116,768 |
| BABO | 10.28▼ | -0.09 (-0.87%) | 10.375 | 10.23 | 33,248 |
| BANL | 0.7586▼ | -0.1914 (-20.15%) | 0.95 | 0.742 | 222,509 |
| BCAB | 0.1346▼ | -0.0264 (-16.40%) | 0.138 | 0.12 | 2,998,967 |
| BCD | 35.59▼ | -0.19 (-0.53%) | 35.7295 | 35.35 | 255,685 |
| BCDA | 1.16▼ | -0.05 (-4.13%) | 1.21 | 1.15 | 62,635 |
| BENF | 3.29▼ | -0.21 (-6.00%) | 3.54 | 3.26 | 10,528 |
| BFH | 73.57▼ | -1.32 (-1.76%) | 76.10 | 73.42 | 663,897 |
| BFIX | 25.275▼ | -0.1074 (-0.42%) | 25.31 | 25.19 | 4,989 |
| BFOC | 17.1121▼ | -0.0968 (-0.56%) | 17.1121 | 17.1121 | 50 |
| BGR | 16.32▼ | -0.99 (-5.72%) | 16.99 | 16.28 | 388,464 |
| BGRN | 47.2652▼ | -0.2064 (-0.43%) | 47.32 | 47.21 | 18,507 |
| BGSF | 6.23▼ | -0.24 (-3.71%) | 6.49 | 6.131 | 31,604 |
| BHST | 4.31▼ | -0.03 (-0.69%) | 4.40 | 4.30 | 27,590 |
| BIL | 91.40▼ | -0.24 (-0.26%) | 91.40 | 91.39 | 21,939,438 |
| BILS | 99.16▼ | -0.28 (-0.28%) | 99.17 | 99.16 | 479,806 |
| BILZ | 100.67▼ | -0.30 (-0.30%) | 100.68 | 100.67 | 242,251 |
| BITI | 25.95▼ | -0.71 (-2.66%) | 26.04 | 25.55 | 1,272,181 |
| BIXI | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 3,530 |
| BIZD | 12.11▼ | -0.69 (-5.39%) | 12.38 | 12.055 | 4,937,866 |
| BKHA | 11.59 | +0.00 (+0.00%) | 11.59 | 11.59 | 0 |
| BKUI | 49.65▼ | -0.135 (-0.27%) | 49.66 | 49.6415 | 15,835 |
| BLK | 957.40▼ | -4.31 (-0.45%) | 978.99 | 956.30 | 624,331 |
| BLNE | 2.21▼ | -0.14 (-5.96%) | 2.39 | 2.19 | 779,433 |
| BLRK | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 19,395 |
| BLZR | 10.02▼ | -0.03 (-0.30%) | 10.03 | 10.02 | 92,244 |
| BOW | 22.29▼ | -0.14 (-0.62%) | 22.49 | 22.06 | 120,943 |
| BP | 46.17▼ | -0.83 (-1.77%) | 47.42 | 45.555 | 36,897,277 |
| BPH | 72.1579▼ | -1.2273 (-1.67%) | 73.51 | 71.64 | 306 |
| BRBI | 14.71▼ | -0.18 (-1.21%) | 15.00 | 14.66 | 1,177 |
| BRBR | 15.64▼ | -0.45 (-2.80%) | 16.09 | 15.61 | 3,641,271 |
| BREM | 49.82▼ | -0.1269 (-0.25%) | 49.86 | 49.795 | 1,439 |
| BRID | 7.46▼ | -0.14 (-1.84%) | 7.53 | 7.385 | 3,415 |
| BRNS | 0.5401▼ | -0.0289 (-5.08%) | 0.573 | 0.54 | 7,494 |
| BRSP | 5.56▼ | -0.04 (-0.71%) | 5.625 | 5.555 | 649,378 |
| BSL | 12.83▼ | -0.12 (-0.93%) | 13.02 | 12.78 | 15,264 |
| BSV | 78.16▼ | -0.25 (-0.32%) | 78.21 | 78.11 | 2,928,085 |
| BTAL | 13.81▼ | -0.15 (-1.07%) | 13.93 | 13.73 | 886,385 |
| BTE | 4.24▼ | -0.23 (-5.15%) | 4.4565 | 4.165 | 30,586,786 |
| BTI | 57.89▼ | -0.58 (-0.99%) | 58.14 | 56.055 | 6,634,773 |
| BWIN | 21.53▼ | -0.41 (-1.87%) | 22.09 | 21.37 | 1,307,705 |
| BXMT | 18.77▼ | -0.38 (-1.98%) | 19.18 | 18.70 | 1,372,262 |
| BYND | 0.6204▼ | -0.0812 (-11.57%) | 0.6649 | 0.601 | 58,566,274 |
| CAG | 15.52▼ | -0.20 (-1.27%) | 16.07 | 15.075 | 31,214,907 |
| CAIE | 24.93▼ | -0.21 (-0.84%) | 25.05 | 24.88 | 293,782 |
| CALI | 50.36▼ | -0.07 (-0.14%) | 50.43 | 50.33 | 27,555 |
| CAN | 0.41▼ | -0.0218 (-5.05%) | 0.445 | 0.41 | 5,799,055 |
| CERY | 34.83▼ | -0.41 (-1.16%) | 35.00 | 34.64 | 237,868 |