Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 195 |
| ABI | 24.76▼ | -0.135 (-0.54%) | 24.76 | 24.76 | 232 |
| ABVC | 1.45▼ | -0.57 (-28.22%) | 2.00 | 1.415 | 510,687 |
| ACA | 144.97▼ | -0.41 (-0.28%) | 145.65 | 144.87 | 343,001 |
| ACIC | 11.18▼ | -0.39 (-3.37%) | 11.49 | 11.13 | 187,448 |
| ACP | 5.23▼ | -0.02 (-0.38%) | 5.25 | 5.20 | 397,645 |
| ADIL | 2.80▼ | -0.07 (-2.44%) | 2.815 | 2.6801 | 43,781 |
| ADT | 6.65▼ | -0.08 (-1.19%) | 6.675 | 6.58 | 5,795,372 |
| AGNG | 36.6107▼ | -0.2129 (-0.58%) | 36.72 | 36.52 | 5,722 |
| AGO | 82.50▼ | -0.25 (-0.30%) | 83.38 | 82.165 | 212,621 |
| AHG | 1.49▼ | -0.11 (-6.88%) | 1.68 | 1.49 | 9,273 |
| AHR | 53.84▼ | -0.78 (-1.43%) | 54.8624 | 53.785 | 1,553,390 |
| AIBD | 5.166▼ | -0.294 (-5.38%) | 5.2801 | 5.165 | 55,013 |
| AIIR | 6.65▼ | -0.16 (-2.35%) | 7.45 | 6.55 | 9,100 |
| AIRT | 26.99▼ | -0.49 (-1.78%) | 28.4999 | 25.50 | 4,642 |
| AKRE | 54.78▲ | +0.03 (+0.05%) | 54.91 | 54.125 | 531,488 |
| ALBT | 0.2826▼ | -0.0054 (-1.87%) | 0.287 | 0.2709 | 103,880 |
| ALKS | 53.78▼ | -0.51 (-0.94%) | 54.90 | 53.36 | 1,587,491 |
| ALOT | 28.50 | +0.00 (+0.00%) | 28.56 | 28.50 | 180,438 |
| ALTO | 5.67▼ | -0.16 (-2.74%) | 5.90 | 5.585 | 1,742,007 |
| ALXO | 2.06▼ | -0.27 (-11.59%) | 2.41 | 2.05 | 776,526 |
| AMCI | 5.25▲ | +0.06 (+1.16%) | 5.39 | 5.0501 | 309,078 |
| AMDD | 2.77▼ | -0.16 (-5.46%) | 2.83 | 2.69 | 22,138,134 |
| AMGN | 363.62▼ | -4.37 (-1.19%) | 368.73 | 361.03 | 1,603,633 |
| AMIX | 6.46▲ | +0.002 (+0.03%) | 6.53 | 6.3001 | 8,089 |
| AMSF | 34.47▼ | -0.88 (-2.49%) | 35.155 | 34.23 | 157,243 |
| AMTX | 1.68▼ | -0.08 (-4.55%) | 1.8287 | 1.66 | 1,302,680 |
| AMX | 25.84▼ | -0.57 (-2.16%) | 26.40 | 25.58 | 1,538,924 |
| ANGH | 3.40 | +0.00 (+0.00%) | 3.40 | 3.315 | 1,331 |
| ANIP | 83.78▼ | -0.99 (-1.17%) | 85.05 | 82.81 | 275,525 |
| APUR | 9.92▼ | -0.01 (-0.10%) | 9.94 | 9.92 | 1,529 |
| APVO | 3.94▼ | -0.56 (-12.44%) | 4.00 | 3.7199 | 159,098 |
| AQST | 4.24▼ | -0.07 (-1.62%) | 4.36 | 4.24 | 905,189 |
| ARCT | 7.16▼ | -0.14 (-1.92%) | 7.55 | 6.79 | 887,313 |
| ARKO | 7.97▼ | -0.12 (-1.48%) | 8.17 | 7.705 | 718,428 |
| ARMY | 24.203▼ | -0.5118 (-2.07%) | 24.261 | 24.14 | 1,873 |
| ARWR | 84.00▼ | -1.74 (-2.03%) | 87.73 | 83.3015 | 1,433,436 |
| ARX | 12.72▼ | -0.35 (-2.68%) | 12.85 | 12.2351 | 2,372,254 |
| ASGI | 23.08▼ | -0.34 (-1.45%) | 23.50 | 22.96 | 153,224 |
| ASIX | 19.96▼ | -0.52 (-2.54%) | 20.28 | 19.39 | 238,926 |
| ASMB | 27.87▼ | -0.86 (-2.99%) | 29.24 | 27.63 | 179,027 |
| ASUR | 7.79▼ | -0.47 (-5.69%) | 8.30 | 7.75 | 73,354 |
| ATHE | 5.38▼ | -0.20 (-3.58%) | 5.5899 | 5.18 | 25,071 |
| ATO | 174.72▼ | -2.37 (-1.34%) | 177.225 | 174.46 | 1,379,039 |
| ATYR | 0.5817▼ | -0.0614 (-9.55%) | 0.64 | 0.577 | 1,460,562 |
| AUNA | 5.17▼ | -0.03 (-0.58%) | 5.23 | 5.13 | 100,094 |
| AURA | 7.00▼ | -0.25 (-3.45%) | 7.3371 | 6.94 | 682,535 |
| AUSM | 25.08▼ | -0.005 (-0.02%) | 25.10 | 25.08 | 808 |
| AXG | 3.26▼ | -0.02 (-0.61%) | 3.27 | 3.21 | 37,275 |
| AXIN | 10.33▼ | -0.03 (-0.29%) | 10.35 | 10.33 | 124,950 |
| AXON | 582.00▼ | -17.80 (-2.97%) | 590.82 | 575.03 | 1,003,214 |
| AXR | 25.17▼ | -0.29 (-1.14%) | 25.17 | 24.825 | 5,293 |
| AZ | 5.79▼ | -0.26 (-4.30%) | 6.135 | 5.77 | 147,397 |
| BA | 223.11▼ | -1.84 (-0.82%) | 225.48 | 222.69 | 2,451,659 |
| BAER | 1.93 | +0.00 (+0.00%) | 1.98 | 1.915 | 162,952 |
| BBSI | 37.24▼ | -0.15 (-0.40%) | 37.34 | 35.825 | 184,431 |
| BCSF | 12.55▼ | -0.12 (-0.95%) | 12.73 | 12.54 | 288,900 |
| BCX | 11.38▼ | -0.15 (-1.30%) | 11.5899 | 11.37 | 173,582 |
| BDL | 41.60▼ | -5.03 (-10.79%) | 45.61 | 40.38 | 119,406 |
| BFIX | 25.065▼ | -0.025 (-0.10%) | 25.09 | 25.03 | 602 |
| BHC | 4.86▼ | -0.05 (-1.02%) | 4.905 | 4.80 | 1,206,944 |
| BHYP | 37.50▼ | -0.33 (-0.87%) | 38.54 | 37.35 | 173,560 |
| BIXI | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 28,408 |
| BIYA | 0.5035▼ | -0.0095 (-1.85%) | 0.535 | 0.4651 | 2,821,576 |
| BLIN | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.1755 | 90,724 |
| BLND | 1.71▼ | -0.07 (-3.93%) | 1.795 | 1.68 | 4,537,794 |
| BLSG | 1.90▼ | -0.1246 (-6.15%) | 1.95 | 1.8503 | 37,082 |
| BLSH | 24.80▼ | -0.70 (-2.75%) | 25.23 | 24.3701 | 878,140 |
| BNRG | 0.894▼ | -0.006 (-0.67%) | 0.9099 | 0.8321 | 348,665 |
| BOEG | 14.2005▼ | -0.2094 (-1.45%) | 14.3444 | 14.2005 | 7,330 |
| BOEU | 35.7962▼ | -0.537 (-1.48%) | 36.46 | 35.7962 | 23,084 |
| BOLT | 3.98▼ | -0.06 (-1.49%) | 4.19 | 3.97 | 6,364 |
| BORR | 4.37▼ | -0.16 (-3.53%) | 4.475 | 4.355 | 3,734,222 |
| BRFH | 1.95▼ | -0.11 (-5.34%) | 1.96 | 1.95 | 1,430 |
| BRIA | 1.48▼ | -0.02 (-1.33%) | 1.56 | 1.45 | 2,155 |
| BRO | 67.84▼ | -0.57 (-0.83%) | 67.99 | 67.22 | 1,292,351 |
| BRW | 6.63▼ | -0.11 (-1.63%) | 6.685 | 6.62 | 190,365 |
| BSY | 31.61▼ | -0.04 (-0.13%) | 31.77 | 30.569 | 2,155,574 |
| BTCT | 0.9524▼ | -0.0676 (-6.63%) | 1.0175 | 0.9028 | 377,858 |
| BUR | 4.24▼ | -0.03 (-0.70%) | 4.30 | 4.175 | 2,264,607 |
| BZQ | 22.35▼ | -0.998 (-4.27%) | 23.17 | 22.35 | 3,405 |
| CABR | 1.32▼ | -0.16 (-10.81%) | 1.50 | 1.30 | 88,711 |
| CACI | 483.29▼ | -10.49 (-2.12%) | 489.5023 | 475.13 | 240,048 |
| CAQ | 9.90▼ | -0.03 (-0.30%) | 9.91 | 9.90 | 1,477 |
| CB | 347.80▼ | -7.29 (-2.05%) | 355.61 | 346.15 | 1,708,787 |
| CBFV | 37.83▼ | -0.23 (-0.60%) | 38.25 | 37.42 | 2,560 |
| CCC | 5.38▼ | -0.05 (-0.92%) | 5.40 | 5.19 | 7,398,377 |
| CCEP | 105.09▼ | -0.34 (-0.32%) | 105.28 | 104.15 | 1,874,787 |
| CCOR | 25.86▼ | -0.0996 (-0.38%) | 25.87 | 25.86 | 1,004 |
| CDC | 75.1788▼ | -0.3097 (-0.41%) | 75.55 | 75.10 | 10,944 |
| CDL | 78.4079▼ | -0.3373 (-0.43%) | 78.785 | 78.265 | 9,041 |
| CE | 46.64▼ | -0.66 (-1.40%) | 47.545 | 46.09 | 1,965,906 |
| CHEC | 10.17▼ | -0.03 (-0.29%) | 10.17 | 10.17 | 3,867 |
| CHOW | 0.3788▼ | -0.0212 (-5.30%) | 0.392 | 0.372 | 149,189 |
| CION | 6.25▼ | -0.09 (-1.42%) | 6.39 | 6.235 | 396,664 |
| CLGN | 0.3602▼ | -0.0071 (-1.93%) | 0.373 | 0.3602 | 8,898 |
| CMCT | 3.42▼ | -0.06 (-1.72%) | 3.45 | 3.37 | 24,288 |
| CNDT | 1.50▼ | -0.03 (-1.96%) | 1.55 | 1.485 | 586,474 |
| COIN | 158.44▼ | -0.92 (-0.58%) | 161.0599 | 154.78 | 4,680,294 |
| COST | 912.97▼ | -40.16 (-4.21%) | 935.00 | 907.785 | 4,528,490 |