Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 166.68▼ | -5.63 (-3.27%) | 172.57 | 166.07 | 2,787,208 |
| AAAC | 20.04▼ | -0.08 (-0.40%) | 20.04 | 20.0299 | 611 |
| ABEV | 2.90▼ | -0.02 (-0.68%) | 2.935 | 2.87 | 19,063,665 |
| ABVX | 95.10▼ | -3.92 (-3.96%) | 97.125 | 93.87 | 1,244,402 |
| ACGC | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 116,020 |
| ACHV | 7.53▼ | -0.56 (-6.92%) | 8.04 | 7.515 | 1,153,537 |
| ACLO | 50.36▼ | -0.19 (-0.38%) | 50.38 | 50.31 | 123,172 |
| ACU | 63.15▼ | -0.27 (-0.43%) | 63.75 | 62.33 | 20,400 |
| ACYN | 20.70▼ | -0.16 (-0.77%) | 20.7396 | 20.65 | 2,809,847 |
| ACYQ | 20.90▼ | -0.32 (-1.51%) | 20.91 | 20.85 | 105,116 |
| ACYS | 20.42▼ | -0.16 (-0.78%) | 20.49 | 20.3915 | 570,277 |
| ADAG | 2.93▼ | -0.27 (-8.44%) | 3.12 | 2.915 | 278,281 |
| ADPT | 27.37▼ | -1.53 (-5.29%) | 29.00 | 27.145 | 6,018,788 |
| ADSE | 10.45▼ | -0.55 (-5.00%) | 10.82 | 10.185 | 13,760 |
| AERT | 7.24▼ | -0.14 (-1.90%) | 7.52 | 7.04 | 10,967 |
| AESI | 11.69▼ | -0.32 (-2.66%) | 12.30 | 11.67 | 2,855,980 |
| AFCG | 3.485▼ | -0.115 (-3.19%) | 3.63 | 3.46 | 75,622 |
| AGEN | 8.33▼ | -1.60 (-16.11%) | 9.99 | 8.28 | 1,951,997 |
| AGMB | 8.65▼ | -2.45 (-22.07%) | 11.3224 | 8.56 | 639,376 |
| AGNT | 3.56▼ | -0.11 (-3.00%) | 3.69 | 3.44 | 1,781,976 |
| AHLT | 31.07▼ | -0.01 (-0.03%) | 31.30 | 30.88 | 4,664 |
| AHMA | 1.34▼ | -0.03 (-2.19%) | 1.3827 | 1.2999 | 18,993 |
| AIDX | 0.4089▼ | -0.0276 (-6.32%) | 0.4506 | 0.4089 | 51,989 |
| AIFF | 1.46▼ | -0.07 (-4.58%) | 1.51 | 1.43 | 405,343 |
| AKBA | 0.871▼ | -0.049 (-5.33%) | 0.9199 | 0.868 | 4,518,288 |
| ALGS | 5.50▼ | -0.13 (-2.31%) | 5.74 | 5.3668 | 28,258 |
| ALHC | 7.74▼ | -0.42 (-5.15%) | 8.22 | 7.595 | 19,648,693 |
| ALMR | 32.46▼ | -1.61 (-4.73%) | 34.665 | 32.37 | 379,207 |
| ALOV | 10.01▼ | -0.03 (-0.30%) | 10.01 | 10.01 | 24,901 |
| AMAN | 10.64▼ | -0.04 (-0.37%) | 10.64 | 10.50 | 765 |
| AMCI | 3.19▼ | -0.13 (-3.92%) | 3.4405 | 3.1201 | 30,753 |
| AMGN | 407.27▼ | -14.24 (-3.38%) | 422.80 | 407.13 | 2,501,030 |
| AMWL | 12.82▼ | -0.76 (-5.60%) | 13.7899 | 12.67 | 116,237 |
| ANIX | 2.77▼ | -0.16 (-5.46%) | 2.93 | 2.735 | 290,291 |
| APLM | 23.266▼ | -1.6838 (-6.75%) | 23.266 | 23.00 | 1,165 |
| APUS | 4.10▼ | -0.90 (-18.00%) | 5.09 | 4.10 | 142,190 |
| ARRY | 3.89▼ | -0.14 (-3.47%) | 4.05 | 3.835 | 6,369,531 |
| ASMF | 27.4264▼ | -0.0134 (-0.05%) | 27.53 | 27.3201 | 535 |
| ASTH | 34.91▼ | -0.66 (-1.86%) | 35.68 | 34.71 | 266,857 |
| ATAT | 32.29▼ | -0.33 (-1.01%) | 33.06 | 31.955 | 1,270,386 |
| ATEC | 9.90▼ | -0.42 (-4.07%) | 10.45 | 9.81 | 2,285,261 |
| ATHR | 3.61▼ | -0.14 (-3.73%) | 3.96 | 3.41 | 8,405 |
| ATXG | 3.3279▼ | -0.3621 (-9.81%) | 3.55 | 3.30 | 12,850 |
| AURA | 6.04▼ | -0.24 (-3.82%) | 6.36 | 6.00 | 807,346 |
| AURE | 1.09▼ | -0.05 (-4.39%) | 1.1223 | 1.00 | 172,047 |
| AUTL | 1.85▼ | -0.09 (-4.64%) | 1.94 | 1.85 | 1,458,882 |
| AVBP | 28.93▼ | -1.35 (-4.46%) | 30.64 | 28.81 | 591,789 |
| AVO | 12.82▼ | -0.29 (-2.21%) | 13.14 | 12.73 | 1,157,565 |
| AVR | 7.61▼ | -0.16 (-2.06%) | 7.86 | 7.52 | 1,170,682 |
| AXIN | 10.345▼ | -0.02 (-0.19%) | 10.36 | 10.34 | 81,724 |
| BALQ | 56.997▼ | -0.333 (-0.58%) | 57.04 | 56.55 | 13,500 |
| BBH | 238.74▼ | -5.84 (-2.39%) | 245.25 | 238.74 | 14,000 |
| BBLG | 0.475▼ | -0.0213 (-4.29%) | 0.4812 | 0.4663 | 23,496 |
| BBOT | 3.94▼ | -0.16 (-3.90%) | 4.10 | 3.82 | 1,363,713 |
| BBP | 103.2051▼ | -2.3821 (-2.26%) | 105.2352 | 103.2051 | 25,329 |
| BCLO | 49.795▼ | -0.225 (-0.45%) | 49.82 | 49.785 | 91,100 |
| BCTX | 4.11▼ | -0.17 (-3.97%) | 4.31 | 4.105 | 61,609 |
| BDSX | 27.33▼ | -2.50 (-8.38%) | 29.70 | 26.33 | 178,919 |
| BEKE | 16.64▼ | -0.21 (-1.25%) | 16.94 | 16.58 | 4,057,197 |
| BF.A | 26.59▼ | -0.24 (-0.89%) | 26.89 | 26.31 | 141,620 |
| BFOC | 17.015▼ | -0.0217 (-0.13%) | 17.015 | 16.96 | 1,035 |
| BFS | 29.98▼ | -0.10 (-0.33%) | 30.7116 | 29.46 | 153,112 |
| BGB | 11.10▼ | -0.14 (-1.25%) | 11.23 | 11.10 | 152,175 |
| BGSF | 4.98▼ | -0.03 (-0.60%) | 5.03 | 4.98 | 4,833 |
| BHC | 5.73▼ | -0.10 (-1.72%) | 5.86 | 5.65 | 1,453,335 |
| BHDG | 20.765▼ | -0.115 (-0.55%) | 20.765 | 20.765 | 32 |
| BIB | 110.47▼ | -4.98 (-4.31%) | 113.93 | 110.47 | 5,100 |
| BIL | 91.41▼ | -0.23 (-0.25%) | 91.41 | 91.40 | 20,979,900 |
| BILI | 14.78▼ | -0.24 (-1.60%) | 15.19 | 14.76 | 2,110,721 |
| BILS | 99.07▼ | -0.27 (-0.27%) | 99.07 | 99.04 | 733,500 |
| BILZ | 100.62▼ | -0.29 (-0.29%) | 100.62 | 100.60 | 219,502 |
| BITI | 17.37▼ | -0.26 (-1.47%) | 17.65 | 17.245 | 808,245 |
| BKNG | 160.28▼ | -2.63 (-1.61%) | 165.15 | 159.61 | 6,672,748 |
| BKUI | 49.52▼ | -0.095 (-0.19%) | 49.52 | 49.49 | 32,676 |
| BKYI | 2.29▼ | -0.51 (-18.21%) | 2.80 | 2.2042 | 912,661 |
| BLFS | 36.78▼ | -2.07 (-5.33%) | 38.90 | 36.70 | 919,393 |
| BLIV | 2.26▼ | -0.15 (-6.22%) | 2.87 | 2.15 | 22,481 |
| BLTE | 162.98▼ | -6.84 (-4.03%) | 170.36 | 162.98 | 198,812 |
| BNR | 15.99▼ | -1.64 (-9.30%) | 18.01 | 15.99 | 38,780 |
| BNTC | 9.58▼ | -0.42 (-4.20%) | 10.17 | 9.465 | 103,096 |
| BOF | 3.81▼ | -0.01 (-0.26%) | 3.84 | 3.79 | 5,978 |
| BOLT | 3.51▼ | -0.17 (-4.62%) | 3.615 | 3.48 | 21,671 |
| BRBI | 11.237▼ | -0.003 (-0.03%) | 11.3999 | 11.237 | 2,182 |
| BRKH | 10.011▼ | -0.019 (-0.19%) | 10.405 | 10.011 | 1,001 |
| BRKR | 61.94▼ | -2.81 (-4.34%) | 64.82 | 61.70 | 2,378,239 |
| BTBD | 1.85▼ | -0.01 (-0.54%) | 1.85 | 1.76 | 10,906 |
| BWIV | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 5,074 |
| CAAP | 24.28▼ | -1.16 (-4.56%) | 25.38 | 24.05 | 521,190 |
| CAMP | 3.84▼ | -0.20 (-4.95%) | 4.1517 | 3.76 | 994,722 |
| CANC | 41.305▼ | -0.705 (-1.68%) | 42.135 | 41.29 | 69,200 |
| CARG | 29.73▼ | -1.43 (-4.59%) | 31.455 | 28.635 | 2,152,357 |
| CBLL | 23.61▼ | -0.78 (-3.20%) | 24.54 | 23.50 | 316,704 |
| CCEL | 4.05▼ | -0.15 (-3.57%) | 4.14 | 3.96 | 27,800 |
| CCEP | 100.79▼ | -0.92 (-0.90%) | 101.41 | 100.30 | 1,474,178 |
| CDRO | 9.68▼ | -0.03 (-0.31%) | 9.70 | 9.68 | 1,489 |
| CDTG | 1.20▼ | -0.02 (-1.64%) | 1.2383 | 1.20 | 50,485 |
| CDXS | 1.36▼ | -0.03 (-2.16%) | 1.41 | 1.34 | 752,102 |
| CDZI | 3.70▼ | -0.22 (-5.61%) | 3.96 | 3.61 | 1,207,634 |
| CEPF | 10.27▼ | -0.03 (-0.29%) | 10.30 | 10.27 | 62,040 |
| CEPO | 10.76▼ | -0.01 (-0.09%) | 10.795 | 10.76 | 607,260 |