Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.89▼ | -0.04 (-0.40%) | 9.89 | 9.89 | 200 |
| AAL | 13.42▼ | -0.67 (-4.76%) | 13.8797 | 13.34 | 135,178,763 |
| AALG | 11.6248▼ | -1.2583 (-9.77%) | 12.28 | 11.45 | 58,392 |
| ABCS | 32.5121▼ | -0.3769 (-1.15%) | 32.95 | 32.5121 | 2,000 |
| ABEQ | 36.98▼ | -0.1146 (-0.31%) | 37.1501 | 36.98 | 5,129 |
| ABSI | 6.38▼ | -0.45 (-6.59%) | 7.3157 | 6.355 | 5,498,870 |
| ABT | 89.17▼ | -2.08 (-2.28%) | 91.32 | 88.69 | 11,852,095 |
| ACA | 122.85▼ | -4.49 (-3.53%) | 129.04 | 122.85 | 222,052 |
| ACAD | 21.25▼ | -0.59 (-2.70%) | 22.13 | 21.23 | 1,186,545 |
| ACGC | 9.93▼ | -0.02 (-0.20%) | 9.94 | 9.92 | 76,899 |
| ACHC | 23.91▼ | -1.59 (-6.24%) | 26.13 | 23.78 | 1,766,207 |
| ACLS | 157.43▼ | -7.14 (-4.34%) | 171.895 | 154.06 | 811,533 |
| ACTG | 4.66▼ | -0.07 (-1.48%) | 4.805 | 4.66 | 211,833 |
| ADT | 6.70▼ | -0.06 (-0.89%) | 6.82 | 6.66 | 6,877,142 |
| ADUR | 15.46▼ | -1.42 (-8.41%) | 16.00 | 15.03 | 1,006,052 |
| AEAQ | 9.99▼ | -0.01 (-0.10%) | 10.01 | 9.99 | 3,533 |
| AEBI | 11.91▼ | -0.28 (-2.30%) | 12.42 | 11.90 | 149,137 |
| AEIS | 308.17▼ | -3.47 (-1.11%) | 325.16 | 304.46 | 640,573 |
| AER | 135.07▼ | -3.95 (-2.84%) | 138.58 | 133.32 | 1,337,128 |
| AERO | 16.08▼ | -0.60 (-3.60%) | 16.62 | 16.03 | 83,373 |
| AERT | 0.5013▼ | -0.2894 (-36.60%) | 0.8215 | 0.4919 | 1,089,848 |
| AFJK | 37.70▼ | -5.2999 (-12.33%) | 41.2011 | 37.54 | 2,190 |
| AFMC | 39.47▼ | -0.46 (-1.15%) | 40.06 | 39.47 | 7,601 |
| AFSM | 37.80▼ | -0.28 (-0.74%) | 38.62 | 37.80 | 16,859 |
| AGM.A | 135.15▼ | -5.10 (-3.64%) | 135.15 | 135.15 | 284 |
| AGMH | 1.09▼ | -0.16 (-12.80%) | 1.19 | 1.05 | 969,667 |
| AGNC | 10.18▼ | -0.13 (-1.26%) | 10.3698 | 10.17 | 16,213,383 |
| AGNT | 4.70▼ | -0.14 (-2.89%) | 4.95 | 4.70 | 952,515 |
| AGRH | 26.26▼ | -0.01 (-0.04%) | 26.26 | 26.26 | 141 |
| AIRS | 4.97▼ | -0.31 (-5.87%) | 5.53 | 4.95 | 584,865 |
| AIT | 314.08▼ | -8.73 (-2.70%) | 326.41 | 313.84 | 204,419 |
| AKR | 21.40▼ | -1.13 (-5.02%) | 21.835 | 21.35 | 6,050,376 |
| AKTX | 14.63▼ | -0.37 (-2.47%) | 15.899 | 14.11 | 38,945 |
| ALBT | 0.348▼ | -0.009 (-2.52%) | 0.3542 | 0.3394 | 195,455 |
| ALDF | 10.65▼ | -0.03 (-0.28%) | 10.69 | 10.65 | 6,742 |
| ALDX | 1.69▼ | -0.03 (-1.74%) | 1.80 | 1.65 | 896,008 |
| ALG | 150.86▼ | -2.10 (-1.37%) | 154.195 | 150.44 | 123,846 |
| ALGT | 80.15▼ | -6.54 (-7.54%) | 85.99 | 80.01 | 375,070 |
| ALH | 25.10▼ | -1.05 (-4.02%) | 26.31 | 24.96 | 548,492 |
| ALIL | 30.8863▼ | -0.4603 (-1.47%) | 30.8863 | 30.8863 | 3 |
| ALK | 41.68▼ | -3.45 (-7.64%) | 44.17 | 41.29 | 3,116,756 |
| ALLE | 129.35▼ | -1.70 (-1.30%) | 133.105 | 129.04 | 985,735 |
| ALLY | 41.88▼ | -1.47 (-3.39%) | 43.31 | 41.85 | 3,993,451 |
| ALNT | 85.76▼ | -1.16 (-1.33%) | 89.68 | 84.00 | 246,492 |
| ALNY | 291.22▼ | -6.47 (-2.17%) | 299.70 | 290.54 | 927,184 |
| ALSN | 113.82▼ | -4.09 (-3.47%) | 119.89 | 113.41 | 490,440 |
| AMBR | 1.48▼ | -0.06 (-3.90%) | 1.57 | 1.48 | 34,392 |
| AME | 221.78▼ | -8.02 (-3.49%) | 229.12 | 220.995 | 700,194 |
| AMGN | 337.73▼ | -6.835 (-1.98%) | 348.585 | 337.49 | 2,996,613 |
| AMID | 34.785▼ | -0.655 (-1.85%) | 35.0899 | 34.72 | 21,839 |
| AMTD | 0.9739▼ | -0.0561 (-5.45%) | 1.01 | 0.9739 | 5,577 |
| AORT | 20.47▼ | -0.41 (-1.96%) | 21.18 | 20.45 | 666,486 |
| AOS | 57.22▼ | -2.01 (-3.39%) | 59.045 | 57.205 | 1,937,381 |
| APD | 276.51▼ | -6.47 (-2.29%) | 286.24 | 276.38 | 1,023,999 |
| APG | 41.36▼ | -2.32 (-5.31%) | 43.91 | 41.25 | 3,309,342 |
| APGE | 82.72▼ | -2.28 (-2.68%) | 87.335 | 81.59 | 772,637 |
| APLM | 13.79▼ | -0.51 (-3.57%) | 13.925 | 13.77 | 4,480 |
| APM | 0.9038▼ | -0.2162 (-19.30%) | 1.04 | 0.8362 | 874,256 |
| APMU | 24.92▼ | -0.06 (-0.24%) | 24.95 | 24.9001 | 12,744 |
| AQN | 5.91▼ | -0.03 (-0.51%) | 5.985 | 5.90 | 2,638,926 |
| AQWA | 18.52▼ | -0.2822 (-1.50%) | 18.825 | 18.51 | 4,243 |
| ARI | 10.89▼ | -0.11 (-1.00%) | 11.04 | 10.88 | 466,069 |
| ARMK | 53.30▼ | -0.47 (-0.87%) | 54.12 | 53.22 | 1,576,316 |
| ARMP | 7.56▼ | -0.22 (-2.83%) | 7.95 | 7.3701 | 29,568 |
| ARR | 16.83▼ | -0.33 (-1.92%) | 17.17 | 16.82 | 3,179,784 |
| AS | 33.76▼ | -0.99 (-2.85%) | 34.8825 | 33.44 | 3,208,435 |
| ASLV | 29.0073▼ | -0.4326 (-1.47%) | 29.17 | 29.0073 | 437 |
| ASTE | 49.46▼ | -2.24 (-4.33%) | 52.90 | 49.46 | 182,533 |
| AUPH | 15.66▼ | -0.12 (-0.76%) | 16.04 | 15.60 | 938,998 |
| AVB | 186.59▼ | -0.26 (-0.14%) | 188.675 | 185.59 | 979,330 |
| AVMU | 46.325▼ | -0.095 (-0.20%) | 46.39 | 46.315 | 5,709 |
| AVMV | 78.75▼ | -0.70 (-0.88%) | 80.40 | 78.70 | 40,184 |
| AVNS | 24.98▼ | -0.05 (-0.20%) | 25.04 | 24.95 | 629,211 |
| AVNW | 18.35▼ | -0.44 (-2.34%) | 19.1299 | 18.32 | 96,171 |
| AWI | 152.19▼ | -4.26 (-2.72%) | 156.9299 | 151.63 | 273,496 |
| AWX | 2.49▼ | -0.05 (-1.97%) | 2.54 | 2.49 | 5,626 |
| AXGN | 41.34▼ | -1.53 (-3.57%) | 43.595 | 40.34 | 1,224,554 |
| AZN | 178.96▼ | -4.47 (-2.44%) | 181.715 | 177.88 | 1,830,285 |
| BAFE | 28.35▼ | -0.4864 (-1.69%) | 28.79 | 28.35 | 56,087 |
| BAIV | 25.3538▼ | -0.1875 (-0.73%) | 25.58 | 25.3538 | 7,156 |
| BAM | 45.70▼ | -1.45 (-3.08%) | 47.57 | 45.57 | 3,072,261 |
| BASV | 29.3991▼ | -0.541 (-1.81%) | 29.95 | 29.36 | 30,000 |
| BBAR | 17.66▼ | -0.48 (-2.65%) | 18.36 | 17.66 | 486,051 |
| BBH | 183.0794▼ | -4.4105 (-2.35%) | 186.99 | 183.0794 | 3,171 |
| BBP | 84.6312▼ | -0.741 (-0.87%) | 86.83 | 84.6312 | 2,833 |
| BC | 78.68▼ | -4.46 (-5.36%) | 83.64 | 78.65 | 557,543 |
| BCC | 68.31▼ | -1.70 (-2.43%) | 70.99 | 68.29 | 313,490 |
| BCG | 1.56▼ | -0.03 (-1.89%) | 1.63 | 1.5505 | 13,191 |
| BCO | 100.98▼ | -1.59 (-1.55%) | 103.79 | 100.95 | 332,584 |
| BCSS | 10.2101▼ | -0.0299 (-0.29%) | 10.2101 | 10.21 | 6,605 |
| BCUS | 34.8509▼ | -0.8591 (-2.41%) | 35.69 | 34.8509 | 4,748 |
| BDC | 105.83▼ | -4.32 (-3.92%) | 111.83 | 105.12 | 432,047 |
| BDIV | 24.0257▼ | -0.0983 (-0.41%) | 24.24 | 24.00 | 8,564 |
| BDJ | 9.18▼ | -0.04 (-0.43%) | 9.2797 | 9.18 | 672,001 |
| BDX | 147.79▼ | -4.25 (-2.80%) | 151.61 | 147.74 | 1,413,080 |
| BEAM | 29.49▼ | -0.98 (-3.22%) | 31.50 | 29.445 | 1,520,771 |
| BEDY | 28.2951▼ | -0.3149 (-1.10%) | 28.69 | 28.16 | 49,267 |
| BEEZ | 32.5792▼ | -0.5128 (-1.55%) | 32.5792 | 32.5792 | 129 |
| BEN | 31.14▼ | -0.66 (-2.08%) | 31.92 | 31.115 | 3,773,789 |
| BEPC | 37.49▼ | -1.37 (-3.53%) | 38.755 | 37.28 | 1,311,583 |