Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.64▼ | -0.62 (-0.98%) | 65.05 | 62.53 | 3,662,229 |
| AAA | 24.905▼ | -0.025 (-0.10%) | 24.93 | 24.8851 | 9,720 |
| AAMI | 66.53▼ | -1.36 (-2.00%) | 68.07 | 66.445 | 183,719 |
| AAOI | 157.55▼ | -20.99 (-11.76%) | 172.55 | 152.1946 | 13,750,572 |
| AAP | 57.23▼ | -0.84 (-1.45%) | 58.42 | 55.75 | 1,098,972 |
| AAUC | 29.16▼ | -0.81 (-2.70%) | 30.26 | 29.05 | 737,070 |
| ABAT | 3.09▼ | -0.325 (-9.52%) | 3.42 | 3.0793 | 5,199,894 |
| ABTC | 1.16▼ | -0.09 (-7.20%) | 1.22 | 1.12 | 14,982,703 |
| ACB | 3.43▼ | -0.11 (-3.11%) | 3.55 | 3.4299 | 654,075 |
| ACFN | 16.76▼ | -2.59 (-13.39%) | 18.92 | 16.745 | 27,851 |
| ACII | 25.605▼ | -0.0348 (-0.14%) | 25.73 | 25.48 | 40,767 |
| ACM | 81.47▼ | -2.45 (-2.92%) | 84.125 | 81.13 | 968,667 |
| ACOG | 6.09▼ | -0.29 (-4.55%) | 6.39 | 6.04 | 5,336 |
| ACTG | 4.705▼ | -0.365 (-7.20%) | 4.875 | 4.51 | 550,356 |
| ACTS | 27.8969▼ | -0.9965 (-3.45%) | 28.32 | 27.86 | 460 |
| ADC | 76.33▼ | -0.17 (-0.22%) | 77.02 | 75.755 | 1,049,983 |
| ADCT | 3.75▼ | -0.11 (-2.85%) | 3.87 | 3.705 | 1,063,759 |
| ADIL | 1.42▼ | -0.16 (-10.13%) | 1.62 | 1.38 | 200,725 |
| ADUR | 13.13▼ | -0.875 (-6.25%) | 14.03 | 12.8511 | 409,492 |
| AEVA | 13.66▼ | -2.91 (-17.56%) | 15.62 | 12.54 | 5,743,225 |
| AFRI | 10.05▼ | -0.13 (-1.28%) | 10.1364 | 10.00 | 13,067 |
| AFYA | 13.91▼ | -0.31 (-2.18%) | 14.25 | 13.82 | 60,029 |
| AGAE | 0.52▼ | -0.03 (-5.45%) | 0.54 | 0.4751 | 863,861 |
| AGCO | 117.71▼ | -2.52 (-2.10%) | 121.99 | 117.60 | 425,804 |
| AGGA | 25.105▼ | -0.115 (-0.46%) | 25.16 | 25.0905 | 26,713 |
| AGH | 4.54▼ | -0.25 (-5.22%) | 4.81 | 4.45 | 574,198 |
| AGMB | 11.42▼ | -0.82 (-6.70%) | 12.485 | 11.30 | 63,363 |
| AGQI | 17.776▼ | -0.407 (-2.24%) | 17.91 | 17.776 | 171 |
| AGX | 690.00▼ | -37.54 (-5.16%) | 728.545 | 687.885 | 273,572 |
| AGZ | 109.2726▼ | -0.2474 (-0.23%) | 109.61 | 109.24 | 7,822 |
| AIG | 76.43▼ | -1.26 (-1.62%) | 78.0729 | 76.265 | 2,087,793 |
| AIHS | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.18 | 5,060 |
| AIRE | 2.575▼ | -0.335 (-11.51%) | 2.99 | 2.53 | 269,596 |
| AIRT | 21.18 | +0.00 (+0.00%) | 22.375 | 20.805 | 35 |
| AIZ | 233.80▼ | -2.81 (-1.19%) | 238.38 | 232.30 | 334,121 |
| AKAF | 32.015▼ | -0.4173 (-1.29%) | 32.13 | 32.015 | 706 |
| AKBA | 1.18▼ | -0.30 (-20.27%) | 1.225 | 1.13 | 11,699,086 |
| AKO.B | 27.13▼ | -1.48 (-5.17%) | 29.8625 | 27.13 | 953 |
| AKTS | 18.84▼ | -1.19 (-5.94%) | 20.165 | 18.76 | 171,515 |
| ALAB | 195.65▼ | -18.26 (-8.54%) | 213.49 | 192.33 | 6,456,537 |
| ALBT | 0.405▼ | -0.009 (-2.17%) | 0.4057 | 0.38 | 112,713 |
| ALDF | 10.63▼ | -0.01 (-0.09%) | 10.635 | 10.63 | 1,508 |
| ALEC | 2.44▼ | -0.13 (-5.06%) | 2.56 | 2.4116 | 276,542 |
| ALF | 10.80▼ | -0.035 (-0.32%) | 10.83 | 10.80 | 5,712 |
| ALG | 166.20▼ | -4.65 (-2.72%) | 172.82 | 165.42 | 253,412 |
| ALGM | 47.93▼ | -3.44 (-6.70%) | 49.49 | 42.0001 | 5,313,817 |
| ALGS | 6.03▼ | -0.34 (-5.34%) | 6.51 | 5.96 | 85,838 |
| ALH | 25.12▼ | -0.85 (-3.27%) | 26.07 | 25.10 | 392,225 |
| ALIS | 10.0554 | +0.00 (+0.00%) | 10.07 | 10.0554 | 147 |
| ALL | 213.67▼ | -4.25 (-1.95%) | 214.53 | 209.655 | 2,837,481 |
| ALM | 19.82▼ | -1.54 (-7.21%) | 21.36 | 19.55 | 4,753,576 |
| ALMS | 23.76▼ | -1.74 (-6.82%) | 25.45 | 23.62 | 923,843 |
| ALMU | 23.97▼ | -4.455 (-15.67%) | 27.47 | 23.22 | 1,992,980 |
| ALNT | 65.80▼ | -11.72 (-15.12%) | 71.05 | 61.07 | 649,536 |
| ALNY | 295.91▼ | -7.09 (-2.34%) | 303.46 | 293.78 | 1,110,396 |
| ALTO | 4.54▼ | -1.02 (-18.35%) | 5.515 | 4.445 | 4,861,135 |
| ALVO | 3.20▼ | -0.37 (-10.36%) | 3.43 | 3.175 | 715,924 |
| ALX | 244.75▼ | -9.23 (-3.63%) | 258.1799 | 244.01 | 57,550 |
| AMBQ | 38.00▼ | -3.35 (-8.10%) | 41.10 | 37.43 | 534,136 |
| AMC | 1.52▼ | -0.12 (-7.32%) | 1.66 | 1.52 | 40,547,660 |
| AMID | 34.9506▼ | -0.5915 (-1.66%) | 35.39 | 34.91 | 23,449 |
| AMKR | 72.27▼ | -4.95 (-6.41%) | 77.02 | 71.75 | 4,517,257 |
| AMP | 458.84▼ | -16.45 (-3.46%) | 477.615 | 457.40 | 479,702 |
| AMPX | 16.11▼ | -6.08 (-27.40%) | 19.23 | 15.38 | 30,434,152 |
| AMRC | 29.69▼ | -1.86 (-5.90%) | 31.70 | 29.61 | 428,876 |
| AMRZ | 53.47▼ | -1.48 (-2.69%) | 55.44 | 52.9501 | 2,056,487 |
| AMT | 179.77▼ | -0.39 (-0.22%) | 180.91 | 178.425 | 1,801,065 |
| AMZY | 12.53▼ | -0.28 (-2.19%) | 12.65 | 12.50 | 483,073 |
| ANGL | 29.08▼ | -0.13 (-0.45%) | 29.22 | 29.07 | 1,021,880 |
| ANIX | 2.96▼ | -0.10 (-3.27%) | 3.10 | 2.94 | 114,933 |
| AOSL | 37.44▼ | -11.89 (-24.10%) | 41.1999 | 35.47 | 2,180,347 |
| APAC | 10.4792▼ | -5.0983 (-32.73%) | 12.9199 | 10.0761 | 12,330 |
| APAD | 8.03▼ | -3.16 (-28.24%) | 13.9999 | 7.655 | 372,124 |
| APGE | 81.81▼ | -2.73 (-3.23%) | 85.025 | 80.83 | 373,723 |
| APO | 127.79▼ | -1.74 (-1.34%) | 130.48 | 126.3635 | 4,058,530 |
| APWC | 1.5001▼ | -0.0599 (-3.84%) | 1.56 | 1.5001 | 4,126 |
| AQMS | 5.14▼ | -0.46 (-8.21%) | 5.57 | 5.11 | 44,280 |
| AQWA | 19.13▼ | -0.1565 (-0.81%) | 19.3597 | 19.13 | 1,468 |
| ARAY | 0.2931▼ | -0.1839 (-38.55%) | 0.40 | 0.2801 | 5,295,240 |
| ARB | 29.42▼ | -0.12 (-0.41%) | 29.53 | 29.42 | 19,583 |
| ARBE | 0.80▼ | -0.07 (-8.05%) | 0.86 | 0.7851 | 988,390 |
| ARCC | 18.96▼ | -0.20 (-1.04%) | 19.10 | 18.774 | 5,645,527 |
| ARGX | 787.31▼ | -20.24 (-2.51%) | 840.67 | 777.1383 | 455,709 |
| ARHS | 7.075▼ | -0.515 (-6.79%) | 7.47 | 6.80 | 2,950,194 |
| ARMG | 17.48▼ | -4.47 (-20.36%) | 20.97 | 16.93 | 6,894,968 |
| ARMK | 45.06▼ | -0.72 (-1.57%) | 45.75 | 44.925 | 2,738,122 |
| ARMY | 24.7507▼ | -0.948 (-3.69%) | 25.27 | 24.7507 | 5,847 |
| AROC | 38.10▼ | -1.00 (-2.56%) | 38.50 | 37.05 | 2,007,838 |
| ARQT | 20.66▼ | -3.51 (-14.52%) | 23.77 | 20.19 | 6,669,619 |
| ASIX | 23.94▼ | -1.22 (-4.85%) | 24.80 | 22.7501 | 402,412 |
| ASLV | 29.49▼ | -0.33 (-1.11%) | 29.83 | 29.47 | 4,652 |
| ASMF | 25.8981▼ | -0.0319 (-0.12%) | 25.8981 | 25.80 | 557 |
| ASPS | 6.79▼ | -0.14 (-2.02%) | 7.00 | 6.66 | 17,241 |
| ASST | 15.46▼ | -0.82 (-5.04%) | 15.99 | 15.10 | 2,426,294 |
| ASTI | 3.88▼ | -0.57 (-12.81%) | 4.44 | 3.86 | 679,630 |
| ASTS | 65.35▼ | -5.33 (-7.54%) | 73.7499 | 64.91 | 18,136,217 |
| ATAI | 4.01▼ | -0.16 (-3.84%) | 4.23 | 3.90 | 4,314,381 |
| ATKR | 73.97▼ | -2.26 (-2.96%) | 76.79 | 73.91 | 257,706 |
| ATOM | 8.10▼ | -1.03 (-11.28%) | 9.235 | 7.97 | 2,384,000 |
| AUGO | 81.07▼ | -8.63 (-9.62%) | 92.8899 | 80.54 | 1,163,764 |