Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.35▼ | -0.04 (-0.16%) | 25.41 | 25.33 | 17,500 |
| AADX | 10.58▼ | -0.47 (-4.25%) | 11.28 | 10.44 | 1,946,992 |
| AAPD | 9.99▼ | -0.14 (-1.38%) | 10.14 | 9.955 | 3,861,000 |
| ABG | 164.05▼ | -8.08 (-4.69%) | 175.73 | 163.27 | 325,711 |
| ABUS | 4.18▼ | -0.15 (-3.46%) | 4.35 | 4.17 | 3,026,405 |
| ACCO | 4.53▼ | -0.05 (-1.09%) | 4.605 | 4.51 | 470,378 |
| ACKY | 17.51▼ | -0.053 (-0.30%) | 17.60 | 17.50 | 10,600 |
| ACT | 45.65▼ | -1.20 (-2.56%) | 47.18 | 44.97 | 480,956 |
| ADC | 64.49▼ | -2.59 (-3.86%) | 67.20 | 64.34 | 2,346,965 |
| ADSE | 9.50▼ | -0.44 (-4.43%) | 10.00 | 9.39 | 21,534 |
| AEC | 3.035▼ | -0.095 (-3.04%) | 3.13 | 3.00 | 26,434 |
| AGCC | 15.00▼ | -0.67 (-4.28%) | 17.56 | 15.00 | 6,897 |
| AGGM | 100.00▼ | -0.10 (-0.10%) | 100.125 | 99.98 | 5,598 |
| AGO | 69.27▼ | -0.74 (-1.06%) | 70.24 | 68.935 | 315,890 |
| AHR | 52.86▼ | -1.50 (-2.76%) | 54.7649 | 52.85 | 2,928,290 |
| AIBD | 45.719▼ | -1.307 (-2.78%) | 46.60 | 45.64 | 6,700 |
| AKR | 18.20▼ | -0.28 (-1.52%) | 18.61 | 18.14 | 1,194,859 |
| ALEC | 1.87▼ | -0.10 (-5.08%) | 2.00 | 1.85 | 1,141,620 |
| ALIS | 8.35▼ | -0.68 (-7.53%) | 9.65 | 8.065 | 23,629 |
| ALNY | 225.10▼ | -5.61 (-2.43%) | 230.84 | 224.88 | 1,177,338 |
| AMT | 177.64▼ | -5.92 (-3.23%) | 183.78 | 177.10 | 2,519,429 |
| AN | 153.01▼ | -8.88 (-5.49%) | 168.22 | 152.22 | 705,649 |
| ANGI | 6.255▼ | -0.185 (-2.87%) | 6.375 | 6.14 | 522,770 |
| AOMR | 7.10▼ | -0.10 (-1.39%) | 7.2958 | 7.07 | 124,055 |
| APP | 267.90▼ | -4.56 (-1.67%) | 272.65 | 264.08 | 2,700,262 |
| APPX | 9.01▼ | -0.30 (-3.22%) | 9.317 | 8.75 | 559,300 |
| APTV | 44.34▼ | -0.72 (-1.60%) | 45.48 | 44.07 | 2,035,944 |
| ARDX | 3.13▼ | -0.08 (-2.49%) | 3.23 | 3.12 | 3,014,567 |
| ARI | 6.34▼ | -0.03 (-0.47%) | 6.42 | 6.335 | 4,359,477 |
| ARIS | 17.03▼ | -0.02 (-0.12%) | 17.31 | 16.83 | 994,095 |
| ARKR | 4.40▼ | -0.02 (-0.45%) | 4.59 | 4.40 | 1,912 |
| ARLO | 12.15▼ | -0.37 (-2.96%) | 12.40 | 11.64 | 1,524,855 |
| ARMP | 3.06▼ | -0.14 (-4.38%) | 3.21 | 2.94 | 93,600 |
| ARXS | 51.74▼ | -0.40 (-0.77%) | 53.22 | 51.28 | 805,615 |
| AS | 29.58▼ | -0.73 (-2.41%) | 30.48 | 29.32 | 4,788,287 |
| ASGI | 19.37▼ | -0.06 (-0.31%) | 19.52 | 19.30 | 167,678 |
| ASMB | 20.46▼ | -0.73 (-3.45%) | 21.92 | 20.38 | 234,769 |
| ASTH | 37.35▼ | -1.23 (-3.19%) | 38.77 | 37.2027 | 222,909 |
| AWR | 82.14▼ | -1.00 (-1.20%) | 83.9678 | 81.785 | 175,371 |
| AYTU | 1.96▼ | -0.05 (-2.49%) | 2.1199 | 1.96 | 6,828 |
| BAER | 0.5007▼ | -0.0522 (-9.44%) | 0.6062 | 0.5007 | 205,413 |
| BANX | 19.84▼ | -0.15 (-0.75%) | 19.93 | 19.7699 | 14,462 |
| BBBI | 48.92▼ | -0.01 (-0.02%) | 49.01 | 48.8419 | 24,700 |
| BBBS | 49.915▼ | -0.0198 (-0.04%) | 49.96 | 49.8931 | 24,440 |
| BBSI | 31.83▼ | -0.25 (-0.78%) | 32.25 | 31.385 | 161,213 |
| BD | 24.045▼ | -0.02 (-0.08%) | 24.18 | 24.01 | 59,277 |
| BEKE | 17.35▼ | -0.71 (-3.93%) | 17.80 | 17.32 | 3,705,606 |
| BENF | 0.8852▼ | -0.0937 (-9.57%) | 0.98 | 0.88 | 427,438 |
| BF.B | 28.18▲ | +0.08 (+0.28%) | 28.215 | 27.90 | 1,748,480 |
| BFC | 142.04▼ | -6.30 (-4.25%) | 142.84 | 127.005 | 155,882 |
| BFS | 28.83▼ | -0.67 (-2.27%) | 29.55 | 28.6875 | 141,877 |
| BGB | 11.03▼ | -0.02 (-0.18%) | 11.045 | 11.02 | 103,574 |
| BGSI | 79.99▼ | -1.23 (-1.51%) | 81.95 | 79.91 | 20,066 |
| BH | 414.29▼ | -27.92 (-6.31%) | 449.90 | 412.34 | 144,084 |
| BKNG | 158.38▼ | -5.54 (-3.38%) | 162.75 | 156.93 | 8,546,739 |
| BLIV | 2.34▼ | -0.01 (-0.43%) | 2.35 | 2.34 | 692 |
| BMBL | 5.95 | +0.00 (+0.00%) | 5.95 | 5.93 | 5,454,680 |
| BMHL | 3.4999▼ | -0.0701 (-1.96%) | 3.51 | 3.30 | 1,848 |
| BMRN | 55.21▼ | -1.23 (-2.18%) | 57.00 | 54.91 | 2,468,389 |
| BOLT | 4.14▼ | -0.17 (-3.94%) | 4.4801 | 4.05 | 34,466 |
| BRAZ | 36.491▼ | -0.436 (-1.18%) | 36.88 | 36.491 | 800 |
| BRX | 27.42▼ | -0.30 (-1.08%) | 27.82 | 27.36 | 3,126,829 |
| BSMS | 22.9854▼ | -0.0152 (-0.07%) | 23.02 | 22.9407 | 99,780 |
| BUCK | 23.07▼ | -0.08 (-0.35%) | 23.14 | 23.07 | 91,400 |
| BUUU | 42.15▼ | -0.64 (-1.50%) | 43.01 | 41.51 | 96,221 |
| BUXX | 20.18▼ | -0.01 (-0.05%) | 20.19 | 20.18 | 136,100 |
| BWB | 20.13▼ | -0.48 (-2.33%) | 21.245 | 20.10 | 155,046 |
| BXP | 58.64▼ | -0.43 (-0.73%) | 59.50 | 58.41 | 956,275 |
| BYD | 70.61▼ | -1.01 (-1.41%) | 71.6299 | 69.885 | 1,177,118 |
| BYRE | 25.9558▼ | -0.2342 (-0.89%) | 26.10 | 25.9558 | 2,331 |
| BZ | 16.26▼ | -0.29 (-1.75%) | 16.55 | 15.96 | 5,728,921 |
| BZUN | 3.62▼ | -0.08 (-2.16%) | 3.80 | 3.465 | 381,084 |
| CAAA | 19.7355▼ | -0.0895 (-0.45%) | 19.7551 | 19.73 | 2,818 |
| CAAS | 4.47▼ | -0.03 (-0.67%) | 4.53 | 4.43 | 5,512 |
| CABA | 1.54▼ | -0.07 (-4.35%) | 1.635 | 1.51 | 3,044,133 |
| CAG | 14.04▼ | -0.40 (-2.77%) | 14.38 | 13.94 | 7,099,915 |
| CAKE | 114.39▼ | -2.04 (-1.75%) | 116.99 | 112.50 | 1,326,902 |
| CAL | 12.72▼ | -0.23 (-1.78%) | 13.14 | 12.65 | 353,198 |
| CAPE | 31.951▼ | -0.179 (-0.56%) | 32.03 | 31.92 | 13,100 |
| CAVA | 55.00▼ | -2.45 (-4.26%) | 57.475 | 54.535 | 2,147,182 |
| CBAN | 19.80▼ | -0.18 (-0.90%) | 20.15 | 19.77 | 96,631 |
| CBK | 31.28▼ | -0.05 (-0.16%) | 31.67 | 31.06 | 23,672 |
| CBRL | 65.75▼ | -0.94 (-1.41%) | 66.745 | 64.40 | 751,834 |
| CCCT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| CCI | 78.65▼ | -2.49 (-3.07%) | 81.83 | 78.585 | 6,747,605 |
| CCM | 3.68▼ | -0.45 (-10.90%) | 3.94 | 3.61 | 5,878 |
| CCS | 54.28▼ | -1.19 (-2.15%) | 55.58 | 53.93 | 162,506 |
| CCU | 10.75▼ | -0.12 (-1.10%) | 10.845 | 10.64 | 151,911 |
| CDP | 33.09▼ | -0.22 (-0.66%) | 33.60 | 33.04 | 681,182 |
| CELH | 28.31▼ | -1.65 (-5.51%) | 29.87 | 28.1102 | 6,032,928 |
| CGIB | 25.039▼ | -0.041 (-0.16%) | 25.13 | 25.02 | 85,400 |
| CGRO | 15.83▼ | -0.395 (-2.43%) | 15.83 | 15.83 | 126 |
| CGSD | 25.37 | +0.00 (+0.00%) | 25.3869 | 25.35 | 694,006 |
| CHIQ | 15.80▼ | -0.46 (-2.83%) | 15.95 | 15.65 | 13,400 |
| CHTR | 107.26▼ | -2.77 (-2.52%) | 108.76 | 103.2834 | 3,643,674 |
| CIIT | 1.9404▼ | -0.0696 (-3.46%) | 1.945 | 1.8506 | 4,450 |
| CIRC | 0.3305▼ | -0.0685 (-17.17%) | 0.3872 | 0.321 | 1,150,319 |
| CIX | 34.50▼ | -2.78 (-7.46%) | 36.93 | 34.36 | 17,246 |
| CLGN | 3.755▼ | -0.125 (-3.22%) | 3.81 | 3.551 | 9,684 |
| CLIM | 24.4537▼ | -0.3263 (-1.32%) | 24.63 | 24.4537 | 2,256 |