Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 38.0511▼ | -0.1889 (-0.49%) | 38.38 | 37.675 | 32,589 |
| AAPL | 309.90▼ | -0.485 (-0.16%) | 313.58 | 308.21 | 25,666,176 |
| AAPU | 38.99▼ | -0.16 (-0.41%) | 39.85 | 38.58 | 608,279 |
| ABI | 24.79▼ | -0.015 (-0.06%) | 24.79 | 24.79 | 12 |
| ACCL | 2.90▼ | -0.07 (-2.36%) | 2.90 | 2.90 | 1,958 |
| ACM | 62.78▼ | -2.19 (-3.37%) | 65.50 | 61.775 | 1,538,801 |
| ACOM | 23.29▼ | -0.475 (-2.00%) | 23.31 | 23.28 | 1,602 |
| ACON | 2.49▼ | -0.18 (-6.74%) | 2.65 | 2.43 | 173,855 |
| ACRV | 2.18▼ | -0.01 (-0.46%) | 2.255 | 2.17 | 242,652 |
| ACT | 49.57▼ | -0.16 (-0.32%) | 49.7099 | 49.20 | 210,009 |
| ADC | 74.32▼ | -0.25 (-0.34%) | 74.62 | 74.00 | 1,042,112 |
| ADXN | 3.90▼ | -2.05 (-34.45%) | 4.1896 | 3.73 | 75,075 |
| AEI | 1.59 | +0.00 (+0.00%) | 1.7189 | 1.48 | 27,898 |
| AENT | 5.51▼ | -0.21 (-3.67%) | 5.6899 | 5.51 | 3,387 |
| AES | 14.73▼ | -0.02 (-0.14%) | 14.76 | 14.72 | 5,957,100 |
| AFCG | 3.39▼ | -0.08 (-2.31%) | 3.47 | 3.3361 | 72,604 |
| AGCC | 14.32▼ | -0.53 (-3.57%) | 14.95 | 14.32 | 16,673 |
| AGIG | 0.93▼ | -0.04 (-4.12%) | 0.985 | 0.9056 | 214,548 |
| AGIQ | 24.8261▼ | -0.5206 (-2.05%) | 25.11 | 24.8261 | 13,410 |
| AGNC | 10.91▼ | -0.07 (-0.64%) | 11.0301 | 10.88 | 13,751,191 |
| AGPU | 10.35▲ | +0.13 (+1.27%) | 10.57 | 10.1101 | 237,993 |
| AI | 9.79▼ | -0.33 (-3.26%) | 10.065 | 9.66 | 4,038,490 |
| AIIA | 10.22▼ | -0.03 (-0.29%) | 10.22 | 10.22 | 2,564 |
| AIYY | 7.45▼ | -0.23 (-2.99%) | 7.5581 | 7.31 | 104,365 |
| AKA | 10.41▼ | -0.4894 (-4.49%) | 10.95 | 10.41 | 4,281 |
| AKO.B | 30.44▼ | -0.325 (-1.06%) | 30.58 | 30.44 | 2,068 |
| ALB | 133.18▼ | -8.40 (-5.93%) | 137.00 | 132.185 | 2,267,398 |
| ALBG | 6.9522▼ | -0.9528 (-12.05%) | 7.30 | 6.915 | 44,458 |
| ALC | 73.37▼ | -0.35 (-0.47%) | 73.4299 | 72.695 | 816,219 |
| ALG | 162.08▼ | -2.925 (-1.77%) | 166.77 | 161.07 | 129,466 |
| ALKT | 20.13▼ | -0.18 (-0.89%) | 20.29 | 19.67 | 1,291,049 |
| ALL | 257.62▼ | -2.65 (-1.02%) | 259.795 | 256.99 | 965,204 |
| ALLE | 160.37▼ | -2.26 (-1.39%) | 163.68 | 159.98 | 1,016,521 |
| ALUB | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.11 | 623,496 |
| AMDD | 29.67▼ | -1.535 (-4.92%) | 30.31 | 29.5389 | 393,853 |
| AMLP | 54.61▼ | -0.315 (-0.57%) | 55.01 | 54.58 | 1,001,459 |
| AMMO | 26.0522▼ | -2.6054 (-9.09%) | 26.0522 | 26.02 | 1,971 |
| AMOD | 3.79▼ | -0.69 (-15.40%) | 4.00 | 3.5606 | 266,989 |
| AMSF | 26.18▼ | -0.24 (-0.91%) | 26.48 | 26.13 | 281,072 |
| AMTD | 0.7701▼ | -0.0334 (-4.16%) | 0.7999 | 0.741 | 6,091 |
| AMZN | 261.06▼ | -0.98 (-0.37%) | 263.8719 | 259.83 | 25,452,240 |
| AMZU | 38.12▼ | -0.39 (-1.01%) | 38.96 | 37.8015 | 1,084,403 |
| AMZZ | 35.4557▼ | -0.3443 (-0.96%) | 36.16 | 35.126 | 38,356 |
| ANAB | 58.37▼ | -0.12 (-0.21%) | 58.99 | 56.805 | 341,833 |
| ANGH | 3.34▼ | -0.145 (-4.16%) | 3.63 | 3.34 | 11,797 |
| ANL | 13.74▼ | -0.39 (-2.76%) | 14.29 | 13.55 | 100,195 |
| AOS | 62.15▼ | -0.57 (-0.91%) | 63.41 | 61.67 | 1,323,053 |
| APA | 41.35▼ | -1.605 (-3.74%) | 42.375 | 41.33 | 4,984,036 |
| APAC | 10.24▼ | -3.1142 (-23.32%) | 10.24 | 10.21 | 537 |
| APMU | 24.7744▼ | -0.0256 (-0.10%) | 24.84 | 24.77 | 55,805 |
| APWC | 1.42▼ | -0.08 (-5.33%) | 1.46 | 1.40 | 20,643 |
| APXT | 10.11 | +0.00 (+0.00%) | 10.115 | 10.11 | 692,424 |
| ARBB | 4.4726▼ | -0.1874 (-4.02%) | 4.475 | 4.22 | 1,795 |
| ARBK | 2.94▼ | -0.03 (-1.01%) | 3.03 | 2.90 | 6,335 |
| ARI | 6.86▼ | -0.04 (-0.58%) | 6.91 | 6.835 | 2,529,596 |
| ARKR | 4.81▼ | -0.755 (-13.57%) | 5.62 | 4.81 | 16,701 |
| ASC | 17.99▼ | -0.26 (-1.42%) | 18.3899 | 17.87 | 530,542 |
| ASGI | 24.65▼ | -0.265 (-1.06%) | 24.9819 | 24.50 | 164,295 |
| ASMF | 25.8281▼ | -0.1704 (-0.66%) | 25.89 | 25.79 | 4,850 |
| ASPC | 10.95▼ | -0.64 (-5.52%) | 11.31 | 10.9201 | 12,951 |
| AUBN | 26.18▼ | -0.37 (-1.39%) | 26.18 | 26.15 | 783 |
| AURA | 7.82▼ | -0.07 (-0.89%) | 8.105 | 7.76 | 1,131,945 |
| AVLV | 94.44▼ | -0.30 (-0.32%) | 94.84 | 94.32 | 1,085,813 |
| AVY | 179.95▼ | -3.78 (-2.06%) | 185.65 | 179.55 | 692,790 |
| AXR | 23.00▼ | -0.165 (-0.71%) | 23.37 | 22.925 | 3,764 |
| BACC | 10.48▼ | -0.05 (-0.47%) | 10.48 | 10.48 | 141 |
| BAIG | 16.6084▼ | -1.5085 (-8.33%) | 17.02 | 16.44 | 31,383 |
| BBY | 85.29▼ | -2.185 (-2.50%) | 87.83 | 84.74 | 4,189,465 |
| BCAR | 5.48▼ | -0.21 (-3.69%) | 6.485 | 5.48 | 178,475 |
| BCC | 81.04▼ | -1.24 (-1.51%) | 82.73 | 80.255 | 227,119 |
| BCE | 23.59▼ | -0.24 (-1.01%) | 23.83 | 23.5015 | 1,669,492 |
| BCI | 25.12▼ | -0.22 (-0.87%) | 25.205 | 24.98 | 900,485 |
| BCO | 111.00▼ | -1.80 (-1.60%) | 113.32 | 110.01 | 320,938 |
| BCSM | 25.62▼ | -0.3437 (-1.32%) | 25.755 | 25.62 | 3,076 |
| BCSS | 10.28▼ | -0.05 (-0.48%) | 10.28 | 10.28 | 4,523 |
| BGIN | 2.05▼ | -0.19 (-8.48%) | 2.0865 | 2.00 | 3,923 |
| BGLC | 1.55▼ | -0.04 (-2.52%) | 1.57 | 1.5194 | 483 |
| BGR | 17.00▼ | -0.235 (-1.36%) | 17.28 | 17.00 | 123,587 |
| BHRB | 71.76▼ | -0.94 (-1.29%) | 73.11 | 71.53 | 84,721 |
| BJRI | 65.34▼ | -1.93 (-2.87%) | 68.00 | 64.625 | 672,484 |
| BLND | 1.48▼ | -0.025 (-1.66%) | 1.53 | 1.48 | 1,273,053 |
| BP | 42.86▼ | -0.89 (-2.03%) | 43.55 | 42.80 | 7,144,757 |
| BPAC | 10.151▼ | -0.029 (-0.28%) | 10.187 | 10.151 | 3,851 |
| BPH | 66.512▼ | -2.7965 (-4.03%) | 66.86 | 65.8501 | 239 |
| BRBS | 3.92▼ | -0.025 (-0.63%) | 3.98 | 3.90 | 576,026 |
| BRLS | 1.28▼ | -0.58 (-31.18%) | 1.80 | 1.261 | 176,482 |
| BRLT | 1.28▼ | -0.04 (-3.03%) | 1.37 | 1.28 | 65,083 |
| BRN | 0.955▼ | -0.0172 (-1.77%) | 0.9785 | 0.95 | 15,607 |
| BRSP | 4.87▼ | -0.04 (-0.81%) | 4.91 | 4.855 | 619,437 |
| BSAA | 11.09▼ | -0.91 (-7.58%) | 11.30 | 11.05 | 16,426 |
| BSGR | 25.01▼ | -0.08 (-0.32%) | 25.0199 | 25.01 | 529 |
| BTAL | 12.00▼ | -0.19 (-1.56%) | 12.115 | 12.00 | 353,640 |
| BTE | 4.61▼ | -0.12 (-2.54%) | 4.695 | 4.595 | 12,257,754 |
| BWIN | 30.91▼ | -0.39 (-1.25%) | 31.5299 | 30.885 | 1,049,836 |
| BZFD | 1.11▼ | -0.015 (-1.33%) | 1.12 | 1.08 | 340,004 |
| CAL | 13.05▼ | -0.61 (-4.47%) | 13.57 | 12.99 | 421,911 |
| CANE | 11.11▼ | -0.16 (-1.42%) | 11.16 | 11.02 | 143,328 |
| CARG | 36.45▼ | -0.73 (-1.96%) | 37.53 | 36.37 | 594,295 |
| CASY | 824.92▼ | -29.43 (-3.44%) | 860.00 | 820.25 | 259,940 |
| CAVA | 69.29▼ | -2.66 (-3.70%) | 72.22 | 69.20 | 1,778,012 |