Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.71▼ | -0.07 (-3.93%) | 1.80 | 1.68 | 12,567 |
| ABVX | 96.55▼ | -4.32 (-4.28%) | 100.90 | 96.21 | 1,012,517 |
| ACRE | 4.93▼ | -0.03 (-0.60%) | 5.025 | 4.93 | 397,116 |
| ACYS | 20.38▼ | -0.07 (-0.34%) | 20.46 | 20.30 | 258,459 |
| ADGM | 0.745▼ | -0.027 (-3.50%) | 0.7999 | 0.74 | 46,251 |
| AEHL | 1.04▼ | -0.07 (-6.31%) | 1.0971 | 1.0001 | 135,538 |
| AEXA | 11.26▼ | -0.04 (-0.35%) | 11.4773 | 11.21 | 95,999 |
| AFYA | 14.10▼ | -0.47 (-3.23%) | 14.60 | 14.10 | 98,386 |
| AIIO | 2.72▼ | -0.30 (-9.93%) | 2.97 | 2.65 | 1,481,354 |
| AIIR | 6.90▼ | -0.10 (-1.43%) | 7.0746 | 6.60 | 3,495 |
| AIRI | 3.02▼ | -0.065 (-2.11%) | 3.09 | 3.02 | 66,682 |
| AIYY | 9.86▼ | -0.317 (-3.11%) | 10.0582 | 9.7591 | 71,378 |
| AKA | 8.80▼ | -0.16 (-1.79%) | 9.3586 | 8.80 | 5,653 |
| AKRE | 54.60▼ | -0.27 (-0.49%) | 55.28 | 54.22 | 444,803 |
| ALCO | 40.83▼ | -0.17 (-0.41%) | 41.585 | 40.79 | 14,453 |
| ALH | 25.42▼ | -0.42 (-1.63%) | 26.50 | 25.41 | 331,102 |
| ANNA | 3.20▼ | -0.18 (-5.33%) | 3.35 | 3.09 | 273,162 |
| ANSC | 11.38▼ | -0.03 (-0.26%) | 11.38 | 11.365 | 1,533 |
| AORT | 20.10▼ | -0.50 (-2.43%) | 20.73 | 20.01 | 481,704 |
| APEI | 52.13▼ | -1.48 (-2.76%) | 54.72 | 51.93 | 114,853 |
| APG | 42.34▼ | -0.32 (-0.75%) | 43.15 | 42.11 | 2,518,672 |
| APMU | 24.94▼ | -0.0197 (-0.08%) | 24.96 | 24.9201 | 14,120 |
| APRE | 0.6861▼ | -0.0789 (-10.31%) | 0.765 | 0.6501 | 383,710 |
| APWC | 1.37▼ | -0.11 (-7.43%) | 1.47 | 1.37 | 4,642 |
| ARAI | 0.489▼ | -0.06 (-10.93%) | 0.55 | 0.489 | 1,256,987 |
| ARBB | 5.58▼ | -0.14 (-2.45%) | 5.96 | 5.15 | 15,297 |
| ARMY | 24.7745▼ | -0.7753 (-3.03%) | 24.91 | 24.73 | 1,573 |
| ARTC | 9.92▼ | -0.01 (-0.10%) | 9.925 | 9.92 | 92,453 |
| ASBP | 4.96▼ | -1.04 (-17.33%) | 6.33 | 4.45 | 12,721,478 |
| ASO | 51.01▼ | -1.32 (-2.52%) | 53.265 | 50.78 | 1,479,228 |
| ASTS | 82.41▼ | -15.15 (-15.53%) | 97.7295 | 81.50 | 54,519,253 |
| ATHR | 3.11▼ | -0.14 (-4.31%) | 3.335 | 2.932 | 18,775 |
| ATXG | 4.62▼ | -0.085 (-1.81%) | 5.00 | 4.2101 | 23,511 |
| ATYR | 0.4404▼ | -0.035 (-7.36%) | 0.475 | 0.44 | 1,424,486 |
| AUPH | 15.82▼ | -0.03 (-0.19%) | 16.12 | 15.7921 | 670,486 |
| AURE | 2.45▼ | -0.11 (-4.30%) | 2.70 | 2.4175 | 59,460 |
| AUUD | 1.32▼ | -0.05 (-3.65%) | 1.35 | 1.28 | 341,298 |
| AVMU | 46.3476▼ | -0.0524 (-0.11%) | 46.37 | 46.315 | 7,883 |
| AVTR | 9.39▼ | -0.27 (-2.80%) | 9.77 | 9.35 | 7,147,114 |
| AXG | 3.45▼ | -0.07 (-1.99%) | 3.53 | 3.44 | 185,769 |
| AZN | 178.75▼ | -3.53 (-1.94%) | 182.69 | 178.59 | 2,392,218 |
| AZTR | 0.2117▼ | -0.0093 (-4.21%) | 0.2211 | 0.2116 | 209,329 |
| BAER | 1.90▼ | -0.04 (-2.06%) | 1.995 | 1.89 | 609,711 |
| BANL | 0.37▼ | -0.024 (-6.09%) | 0.3899 | 0.37 | 115,562 |
| BBGI | 17.77▼ | -5.77 (-24.51%) | 24.30 | 17.01 | 65,300 |
| BBIO | 66.80▼ | -0.75 (-1.11%) | 68.20 | 66.79 | 1,467,165 |
| BCIC | 7.46▼ | -0.05 (-0.67%) | 7.6299 | 7.45 | 50,383 |
| BDMD | 1.25▼ | -0.09 (-6.72%) | 1.40 | 1.25 | 78,751 |
| BFJA | 17.5632▼ | -0.0353 (-0.20%) | 17.5632 | 17.5632 | 0 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.67 | 102 |
| BGIN | 2.36▼ | -0.28 (-10.61%) | 2.46 | 2.20 | 26,522 |
| BHR | 2.17▼ | -0.36 (-14.23%) | 2.6301 | 2.10 | 1,637,134 |
| BILI | 17.86▼ | -0.50 (-2.72%) | 18.32 | 17.83 | 2,021,089 |
| BITC | 39.025▼ | -0.025 (-0.06%) | 39.0899 | 38.98 | 1,559 |
| BIVI | 1.63▼ | -0.03 (-1.81%) | 1.7189 | 1.59 | 40,516 |
| BIYA | 0.6678▼ | -0.3422 (-33.88%) | 1.06 | 0.55 | 4,447,615 |
| BKSY | 32.42▼ | -3.55 (-9.87%) | 35.64 | 30.9065 | 2,672,422 |
| BLND | 1.69▼ | -0.06 (-3.43%) | 1.73 | 1.6507 | 1,790,781 |
| BLRK | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 123 |
| BLSH | 27.21▼ | -0.29 (-1.05%) | 27.68 | 26.56 | 967,813 |
| BLUW | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 201,671 |
| BMRA | 2.05▼ | -0.04 (-1.91%) | 2.06 | 2.03 | 9,996 |
| BNR | 8.59▼ | -0.24 (-2.72%) | 10.00 | 8.59 | 48,273 |
| BNRG | 1.22▼ | -0.21 (-14.69%) | 1.36 | 1.20 | 168,817 |
| BOLT | 4.56▼ | -0.21 (-4.40%) | 4.92 | 4.475 | 52,506 |
| BON | 1.35▼ | -0.13 (-8.78%) | 1.44 | 1.2701 | 40,478 |
| BOXL | 0.7351▼ | -0.0349 (-4.53%) | 0.794 | 0.7251 | 75,953 |
| BPAC | 10.1095▼ | -0.0212 (-0.21%) | 10.1739 | 10.1061 | 4,310 |
| BRBS | 3.30▼ | -0.02 (-0.60%) | 3.33 | 3.30 | 151,155 |
| BRNS | 0.671▼ | -0.0529 (-7.31%) | 0.705 | 0.671 | 48,548 |
| BSMS | 23.395▼ | -0.06 (-0.26%) | 23.41 | 23.37 | 71,525 |
| BSMV | 21.00▼ | -0.0322 (-0.15%) | 21.01 | 20.99 | 20,255 |
| BSMY | 24.528▼ | -0.072 (-0.29%) | 24.61 | 24.5219 | 5,969 |
| BSMZ | 25.49▼ | -0.0475 (-0.19%) | 25.54 | 25.44 | 3,639 |
| BTGO | 4.98▼ | -0.46 (-8.46%) | 5.48 | 4.87 | 2,235,732 |
| BTQ | 4.16▼ | -0.24 (-5.45%) | 4.69 | 4.12 | 2,792,465 |
| BTTC | 0.8975▼ | -0.0876 (-8.89%) | 0.995 | 0.8807 | 56,156 |
| BXDC | 21.77▼ | -0.55 (-2.46%) | 22.65 | 21.57 | 526,090 |
| CAE | 25.30▼ | -0.19 (-0.75%) | 25.595 | 25.09 | 541,894 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| CARG | 27.17▼ | -0.51 (-1.84%) | 28.045 | 27.021 | 1,068,821 |
| CART | 41.245▼ | -0.655 (-1.56%) | 41.80 | 40.02 | 3,129,494 |
| CBIO | 17.92▼ | -0.42 (-2.29%) | 19.05 | 17.83 | 178,740 |
| CBRS | 214.00▼ | -12.55 (-5.54%) | 230.3733 | 208.0018 | 4,584,031 |
| CCEL | 3.56▼ | -0.0715 (-1.97%) | 3.56 | 3.45 | 1,787 |
| CCRN | 13.17▼ | -0.02 (-0.15%) | 13.195 | 13.17 | 219,083 |
| CCXI | 10.22▼ | -0.0699 (-0.68%) | 10.22 | 10.22 | 1,166 |
| CETX | 3.82▼ | -0.28 (-6.83%) | 4.22 | 3.45 | 139,145 |
| CGMU | 27.38▼ | -0.02 (-0.07%) | 27.39 | 27.3317 | 1,344,055 |
| CHCI | 15.61▼ | -0.59 (-3.64%) | 16.465 | 15.61 | 21,781 |
| CISS | 2.08▼ | -0.13 (-5.88%) | 2.39 | 1.91 | 511,165 |
| CLPT | 13.44▼ | -0.40 (-2.89%) | 14.12 | 13.07 | 446,702 |
| CLWT | 1.28▼ | -0.04 (-3.03%) | 1.4199 | 1.16 | 234,875 |
| CMBS | 48.47▼ | -0.11 (-0.23%) | 48.6999 | 48.45 | 51,908 |
| CMF | 57.31▼ | -0.02 (-0.03%) | 57.31 | 57.17 | 286,185 |
| CMMB | 1.65▼ | -0.13 (-7.30%) | 1.8535 | 1.65 | 63,718 |
| CNF | 3.10 | +0.00 (+0.00%) | 3.20 | 3.10 | 2,844 |
| CNTA | 39.72▼ | -0.05 (-0.13%) | 39.80 | 39.64 | 1,122,214 |
| COAG | 24.98▼ | -1.96 (-7.28%) | 27.00 | 24.80 | 168,631 |