Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.065▼ | -0.035 (-0.35%) | 10.08 | 10.065 | 1,134 |
| AAMI | 93.49▼ | -2.67 (-2.78%) | 96.66 | 93.005 | 471,344 |
| AAPD | 10.2803▼ | -0.0253 (-0.25%) | 10.3702 | 10.26 | 3,965,708 |
| AARD | 5.04▼ | -0.18 (-3.45%) | 5.45 | 4.66 | 251,853 |
| ABSI | 10.27▼ | -1.26 (-10.93%) | 11.89 | 10.21 | 5,882,904 |
| ABT | 98.16▼ | -1.94 (-1.94%) | 100.95 | 97.94 | 10,575,900 |
| ABTC | 8.45▼ | -0.26 (-2.99%) | 8.85 | 8.41 | 805,884 |
| ACIU | 2.52▼ | -0.19 (-7.01%) | 2.72 | 2.51 | 277,841 |
| ACU | 63.13▼ | -0.57 (-0.89%) | 63.95 | 62.75 | 21,000 |
| ACVA | 10.44▼ | -0.06 (-0.57%) | 10.48 | 10.44 | 3,357,730 |
| ADBT | 0.125▼ | -0.008 (-6.02%) | 0.141 | 0.125 | 5,940,922 |
| ADEA | 24.61▼ | -1.46 (-5.60%) | 26.34 | 24.53 | 1,088,818 |
| ADIL | 3.98▼ | -0.37 (-8.51%) | 4.50 | 3.98 | 11,888 |
| ADPT | 26.90▼ | -2.94 (-9.85%) | 30.74 | 26.85 | 2,533,775 |
| AEHR | 92.14▼ | -12.26 (-11.74%) | 107.93 | 91.74 | 4,165,600 |
| AEMD | 6.09▼ | -0.435 (-6.67%) | 6.51 | 6.09 | 75,745 |
| AENT | 4.60▼ | -0.09 (-1.92%) | 4.77 | 4.5801 | 19,008 |
| AGMH | 0.5825▼ | -0.1475 (-20.21%) | 0.6449 | 0.54 | 2,538,589 |
| AHBM | 26.0025▼ | -0.7535 (-2.82%) | 26.58 | 26.0025 | 1,252 |
| AHYB | 44.806▼ | -0.074 (-0.16%) | 44.85 | 44.70 | 4,200 |
| AIB | 1.57▼ | -0.05 (-3.09%) | 1.70 | 1.54 | 2,554,512 |
| AIMD | 1.29▼ | -0.04 (-3.01%) | 1.3431 | 1.29 | 41,863 |
| AIOT | 2.71▼ | -0.11 (-3.90%) | 2.84 | 2.70 | 934,800 |
| AIUP | 32.1685▼ | -0.2248 (-0.69%) | 32.415 | 32.1685 | 1,924 |
| AKBA | 0.8785▼ | -0.032 (-3.51%) | 0.909 | 0.875 | 6,165,662 |
| ALEC | 1.81▼ | -0.18 (-9.05%) | 2.23 | 1.75 | 10,177,269 |
| ALM | 13.04▼ | -0.48 (-3.55%) | 13.5799 | 12.96 | 4,887,372 |
| ALMR | 32.26▼ | -5.87 (-15.39%) | 39.61 | 31.13 | 1,549,381 |
| ALPS | 0.3857▼ | -0.0143 (-3.58%) | 0.39 | 0.3701 | 13,996 |
| ALPX | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 231 |
| ALSN | 114.75▼ | -1.00 (-0.86%) | 117.56 | 114.49 | 683,264 |
| AMKR | 53.39▼ | -1.24 (-2.27%) | 55.74 | 53.26 | 2,927,800 |
| AMTD | 0.7259▼ | -0.046 (-5.96%) | 0.7455 | 0.6512 | 28,952 |
| ANGO | 14.42▼ | -1.12 (-7.21%) | 15.66 | 14.23 | 847,500 |
| ANNX | 4.03▼ | -0.17 (-4.05%) | 4.26 | 4.01 | 2,693,806 |
| ANPA | 1.95▼ | -0.07 (-3.47%) | 2.0251 | 1.95 | 8,684 |
| ANTX | 5.07▼ | -0.54 (-9.63%) | 5.60 | 5.005 | 318,215 |
| AORT | 21.84▼ | -0.77 (-3.41%) | 23.31 | 21.65 | 494,300 |
| APLE | 16.33▼ | -0.07 (-0.43%) | 16.70 | 16.285 | 2,944,106 |
| APWC | 1.3001▼ | -0.0549 (-4.05%) | 1.3085 | 1.3001 | 926 |
| ARAY | 0.26▼ | -0.0417 (-13.82%) | 0.32 | 0.26 | 1,810,000 |
| ARBK | 2.17▼ | -0.12 (-5.24%) | 2.30 | 2.17 | 12,860 |
| ARCB | 128.24▼ | -2.90 (-2.21%) | 131.90 | 127.57 | 193,200 |
| ARCT | 13.00▼ | -1.66 (-11.32%) | 15.04 | 12.97 | 882,606 |
| ASC | 18.82▼ | -0.52 (-2.69%) | 19.23 | 18.701 | 537,517 |
| ASND | 226.05▼ | -1.98 (-0.87%) | 230.91 | 222.715 | 1,026,430 |
| ASPS | 6.04▼ | -0.25 (-3.97%) | 6.50 | 6.00 | 11,349 |
| ASUR | 7.46▼ | -0.43 (-5.45%) | 7.94 | 7.44 | 87,200 |
| ATNM | 1.11▼ | -0.09 (-7.50%) | 1.22 | 1.02 | 439,368 |
| ATOM | 4.46▼ | -0.16 (-3.46%) | 4.73 | 4.46 | 327,135 |
| ATPC | 2.08▼ | -0.04 (-1.89%) | 2.17 | 2.08 | 4,807 |
| ATS | 18.25▼ | -0.28 (-1.51%) | 18.73 | 18.15 | 195,200 |
| ATTO | 17.50▼ | -0.495 (-2.75%) | 18.375 | 17.27 | 521,651 |
| AUID | 0.3872▼ | -0.1148 (-22.87%) | 0.5351 | 0.32 | 1,492,448 |
| AUUD | 1.15▼ | -0.18 (-13.53%) | 1.20 | 1.09 | 745,889 |
| AVSF | 45.5401▼ | -0.1399 (-0.31%) | 45.57 | 45.535 | 99,708 |
| AWAY | 16.755▼ | -0.085 (-0.50%) | 16.98 | 16.715 | 800 |
| BAND | 60.09▼ | -2.44 (-3.90%) | 65.5762 | 59.73 | 636,745 |
| BANF | 106.79▼ | -0.78 (-0.73%) | 108.99 | 106.35 | 108,400 |
| BANX | 19.96▼ | -0.21 (-1.04%) | 20.45 | 19.96 | 27,310 |
| BBT | 27.93▼ | -0.20 (-0.71%) | 28.27 | 27.82 | 634,300 |
| BCTX | 4.02▼ | -0.16 (-3.83%) | 4.225 | 3.99 | 69,125 |
| BDSX | 27.96▼ | -1.10 (-3.79%) | 29.99 | 27.5208 | 102,138 |
| BDTX | 1.80▼ | -0.14 (-7.22%) | 1.96 | 1.795 | 836,209 |
| BEN | 32.44▼ | -0.44 (-1.34%) | 33.08 | 32.42 | 4,848,000 |
| BFC | 150.33▼ | -0.89 (-0.59%) | 152.37 | 150.25 | 46,909 |
| BFLY | 8.70▼ | -0.68 (-7.25%) | 10.21 | 8.54 | 9,250,448 |
| BGIN | 2.22▼ | -0.23 (-9.39%) | 2.28 | 2.15 | 24,783 |
| BGLC | 1.24▼ | -0.04 (-3.13%) | 1.27 | 1.20 | 18,364 |
| BHB | 38.99▼ | -0.25 (-0.64%) | 39.59 | 38.89 | 57,500 |
| BIDD | 30.34▼ | -0.15 (-0.49%) | 30.489 | 30.34 | 24,300 |
| BIO | 368.83▼ | -10.99 (-2.89%) | 390.00 | 367.49 | 162,200 |
| BIOY | 20.0784▼ | -0.4266 (-2.08%) | 20.51 | 20.0784 | 1,936 |
| BLOX | 13.75▼ | -0.13 (-0.94%) | 14.0999 | 13.75 | 306,044 |
| BLSM | 17.29▼ | -2.65 (-13.29%) | 20.06 | 17.06 | 247,353 |
| BLZE | 13.80▼ | -0.08 (-0.58%) | 14.40 | 13.65 | 1,163,377 |
| BLZR | 10.23▼ | -0.02 (-0.20%) | 10.235 | 10.23 | 43,123 |
| BMEA | 1.25▼ | -0.05 (-3.85%) | 1.31 | 1.24 | 797,006 |
| BMNR | 26.20▼ | -0.59 (-2.20%) | 27.145 | 25.82 | 30,065,656 |
| BNC | 5.85▼ | -0.22 (-3.62%) | 6.027 | 5.83 | 969,888 |
| BOC | 13.02▼ | -0.20 (-1.51%) | 13.29 | 12.95 | 134,908 |
| BOEG | 9.6989▼ | -0.2974 (-2.98%) | 10.15 | 9.67 | 365,940 |
| BOEU | 24.35▼ | -0.84 (-3.33%) | 25.30 | 24.30 | 124,389 |
| BOF | 3.57▼ | -0.39 (-9.85%) | 3.95 | 3.55 | 34,831 |
| BOLD | 2.57▼ | -0.03 (-1.15%) | 2.65 | 2.515 | 65,184 |
| BOW | 33.78▼ | -0.02 (-0.06%) | 33.86 | 33.78 | 249,120 |
| BPRN | 43.32▼ | -0.12 (-0.28%) | 44.425 | 43.32 | 23,365 |
| BRKR | 60.50▼ | -3.36 (-5.26%) | 66.42 | 59.30 | 2,903,800 |
| BRVE | 19.79▼ | -1.56 (-7.31%) | 21.59 | 19.67 | 590,321 |
| BSBK | 9.06▼ | -0.02 (-0.22%) | 9.17 | 9.0271 | 526 |
| BTBD | 1.67▼ | -0.21 (-11.17%) | 1.90 | 1.62 | 54,251 |
| BTCS | 1.46▼ | -0.05 (-3.31%) | 1.53 | 1.44 | 471,800 |
| BTCT | 1.12▼ | -0.10 (-8.20%) | 1.18 | 1.11 | 650,880 |
| BTGO | 7.19▼ | -0.19 (-2.57%) | 7.5386 | 7.10 | 747,975 |
| CAAP | 25.22▼ | -0.32 (-1.25%) | 25.99 | 25.20 | 224,482 |
| CACI | 599.64▼ | -24.55 (-3.93%) | 622.82 | 597.41 | 391,600 |
| CAFG | 31.8883▼ | -0.2224 (-0.69%) | 32.27 | 31.84 | 6,965 |
| CAII | 10.00▼ | -0.01 (-0.10%) | 10.00 | 9.9999 | 654 |
| CAMT | 154.55▼ | -7.50 (-4.63%) | 164.44 | 153.39 | 343,000 |
| CAST | 1.13▼ | -0.04 (-3.42%) | 1.185 | 1.11 | 276,059 |