Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 6.41▼ | -0.11 (-1.69%) | 6.5598 | 6.11 | 47,476,069 |
| ACLS | 161.64▼ | -0.51 (-0.31%) | 165.4636 | 160.00 | 386,848 |
| ACRS | 4.80▼ | -0.29 (-5.70%) | 5.15 | 4.79 | 2,215,644 |
| ADAG | 3.66▼ | -0.04 (-1.08%) | 3.685 | 3.50 | 2,083 |
| ADIV | 19.1533▼ | -0.0068 (-0.04%) | 19.1701 | 19.1533 | 806 |
| ADPV | 45.40▼ | -0.45 (-0.98%) | 45.69 | 45.40 | 3,225 |
| ADTN | 15.28▼ | -0.49 (-3.11%) | 16.18 | 15.07 | 1,556,312 |
| ADXN | 6.81▼ | -0.06 (-0.87%) | 6.81 | 6.81 | 309 |
| AEC | 4.81▼ | -0.24 (-4.75%) | 4.99 | 4.801 | 40,009 |
| AEM | 192.66▼ | -3.31 (-1.69%) | 195.53 | 191.62 | 1,474,889 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.465 | 22.43 | 3,368 |
| AFK | 27.86▼ | -0.31 (-1.10%) | 28.46 | 27.73 | 37,099 |
| AFYA | 13.81▼ | -0.29 (-2.06%) | 14.1566 | 13.72 | 108,647 |
| AG | 22.66▼ | -1.32 (-5.50%) | 23.80 | 22.63 | 13,374,286 |
| AGBK | 7.12▼ | -0.06 (-0.84%) | 7.33 | 6.87 | 476,923 |
| AGCC | 18.70▼ | -1.08 (-5.46%) | 21.69 | 18.50 | 29,687 |
| AGD | 12.34▼ | -0.25 (-1.99%) | 12.6962 | 12.33 | 119,113 |
| AGEM | 48.4244▼ | -0.0664 (-0.14%) | 48.56 | 48.29 | 6,475 |
| AGPU | 5.60▼ | -0.88 (-13.58%) | 6.4329 | 5.57 | 377,940 |
| AGRO | 13.02▼ | -0.63 (-4.62%) | 13.8588 | 13.01 | 815,132 |
| AIRO | 6.615▼ | -1.215 (-15.52%) | 6.855 | 6.1101 | 1,578,729 |
| AIVI | 57.164▼ | -0.2152 (-0.38%) | 57.34 | 57.164 | 652 |
| ALB | 191.10▼ | -9.84 (-4.90%) | 198.10 | 188.2999 | 2,103,129 |
| ALCO | 40.96▼ | -0.36 (-0.87%) | 41.19 | 40.60 | 23,727 |
| ALHC | 16.56▼ | -1.71 (-9.36%) | 18.26 | 16.415 | 10,232,373 |
| ALLO | 2.14▼ | -0.19 (-8.15%) | 2.345 | 2.10 | 9,164,513 |
| ALLR | 1.51▼ | -0.03 (-1.95%) | 1.5743 | 1.435 | 178,318 |
| ALLW | 30.19▼ | -0.055 (-0.18%) | 30.3099 | 30.185 | 778,608 |
| ALMU | 26.65▼ | -4.84 (-15.37%) | 26.81 | 20.8001 | 5,192,522 |
| ALV | 120.64▼ | -0.74 (-0.61%) | 123.14 | 120.60 | 609,944 |
| ALVO | 3.43▼ | -0.24 (-6.54%) | 3.69 | 3.415 | 342,132 |
| AMCX | 8.31▼ | -0.08 (-0.95%) | 8.60 | 8.245 | 481,878 |
| AMDY | 53.24▼ | -0.62 (-1.15%) | 53.40 | 51.76 | 280,932 |
| AMG | 302.10▼ | -1.38 (-0.45%) | 307.76 | 301.4801 | 156,664 |
| AMRN | 14.78▼ | -0.24 (-1.60%) | 15.2127 | 14.73 | 44,464 |
| AMSC | 54.70▼ | -1.03 (-1.85%) | 55.78 | 52.58 | 1,199,356 |
| AMTD | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.01 | 12,612 |
| ANPA | 6.13▼ | -0.225 (-3.54%) | 6.45 | 6.10 | 9,646 |
| AOHY | 11.06▼ | -0.005 (-0.05%) | 11.09 | 11.04 | 39,893 |
| APD | 299.87▼ | -6.33 (-2.07%) | 306.955 | 298.00 | 1,416,221 |
| APT | 5.88▼ | -0.20 (-3.29%) | 6.2712 | 5.84 | 77,419 |
| ARB | 29.53▼ | -0.06 (-0.20%) | 29.58 | 29.49 | 6,981 |
| ARDC | 12.84▼ | -0.04 (-0.31%) | 12.9199 | 12.83 | 149,957 |
| ARE | 46.17▼ | -1.10 (-2.33%) | 48.01 | 46.13 | 1,277,284 |
| ARTNA | 32.11▼ | -0.26 (-0.80%) | 32.37 | 32.0725 | 27,247 |
| ASHR | 36.14▼ | -0.75 (-2.03%) | 36.185 | 35.945 | 6,280,651 |
| ASHS | 46.2444▼ | -1.3054 (-2.75%) | 46.3169 | 46.12 | 9,203 |
| ASMB | 30.30▼ | -1.42 (-4.48%) | 32.46 | 30.155 | 68,832 |
| ATAI | 4.04▼ | -0.20 (-4.72%) | 4.24 | 4.03 | 2,870,806 |
| ATHM | 17.71▼ | -1.49 (-7.76%) | 18.2993 | 17.27 | 828,659 |
| ATNM | 1.28▼ | -0.01 (-0.78%) | 1.31 | 1.25 | 71,805 |
| AU | 102.07▼ | -0.30 (-0.29%) | 102.67 | 100.81 | 1,223,860 |
| AUAU | 40.7562▼ | -1.0196 (-2.44%) | 41.68 | 40.62 | 1,518 |
| AUMI | 98.23▼ | -1.918 (-1.92%) | 98.585 | 98.14 | 2,751 |
| AUST | 1.35▼ | -0.01 (-0.74%) | 1.37 | 1.35 | 84,743 |
| AUTL | 1.59▼ | -0.12 (-7.02%) | 1.61 | 1.4301 | 2,996,641 |
| AVB | 183.54▼ | -2.92 (-1.57%) | 187.58 | 183.185 | 872,477 |
| AVEX | 24.15▼ | -1.74 (-6.72%) | 26.15 | 23.32 | 2,233,981 |
| AVS | 7.0784▼ | -0.4216 (-5.62%) | 7.51 | 7.0377 | 2,429,795 |
| AVSD | 79.4156▼ | -0.1944 (-0.24%) | 79.715 | 79.4156 | 6,363 |
| AWK | 125.98▼ | -1.39 (-1.09%) | 127.785 | 125.95 | 1,286,044 |
| AXIL | 7.02▼ | -0.16 (-2.23%) | 7.17 | 6.76 | 101,863 |
| AXTI | 114.98▼ | -6.955 (-5.70%) | 121.60 | 110.11 | 6,866,864 |
| B | 43.16▼ | -1.71 (-3.81%) | 44.785 | 43.12 | 8,282,885 |
| BA | 229.21▼ | -11.39 (-4.73%) | 244.01 | 227.50 | 17,612,466 |
| BACC | 10.3501▼ | -0.0599 (-0.58%) | 10.49 | 10.335 | 5,447 |
| BAR | 45.81▼ | -0.37 (-0.80%) | 46.21 | 45.81 | 96,390 |
| BATT | 17.60▼ | -0.43 (-2.38%) | 17.82 | 17.43 | 93,121 |
| BBC | 44.0825▼ | -0.8775 (-1.95%) | 45.25 | 43.84 | 17,951 |
| BBH | 185.9917▼ | -1.4009 (-0.75%) | 187.595 | 185.965 | 6,951 |
| BBP | 88.4829▼ | -0.5291 (-0.59%) | 88.98 | 88.4829 | 3,925 |
| BCE | 24.19▼ | -0.20 (-0.82%) | 24.63 | 24.18 | 1,962,123 |
| BCTX | 4.05▼ | -0.13 (-3.11%) | 4.34 | 4.02 | 281,907 |
| BCX | 12.28▼ | -0.21 (-1.68%) | 12.50 | 12.28 | 208,487 |
| BDL | 30.4999 | +0.00 (+0.00%) | 30.4999 | 29.38 | 3,198 |
| BEAG | 10.54▼ | -0.0009 (-0.01%) | 10.56 | 10.54 | 30,424 |
| BEAM | 29.53▼ | -2.32 (-7.28%) | 32.11 | 29.115 | 2,268,979 |
| BEEP | 1.82▼ | -0.115 (-5.94%) | 1.94 | 1.8106 | 56,498 |
| BEKE | 18.86▼ | -0.73 (-3.73%) | 19.28 | 18.845 | 2,866,651 |
| BEPC | 36.57▼ | -0.64 (-1.72%) | 37.28 | 36.55 | 1,023,148 |
| BETA | 16.61▼ | -1.81 (-9.83%) | 18.32 | 16.40 | 3,274,138 |
| BHDG | 22.83▼ | -0.15 (-0.65%) | 22.84 | 22.83 | 12,194 |
| BIDG | 18.64▼ | -2.0383 (-9.86%) | 19.03 | 18.15 | 49,683 |
| BIIB | 191.37▼ | -13.16 (-6.43%) | 205.00 | 189.49 | 2,800,475 |
| BILI | 20.32▼ | -2.02 (-9.04%) | 21.27 | 20.31 | 5,844,669 |
| BILL | 39.49▼ | -0.47 (-1.18%) | 40.81 | 39.30 | 2,006,558 |
| BITI | 21.44▼ | -0.53 (-2.41%) | 21.98 | 21.2626 | 1,308,562 |
| BKF | 41.9443▼ | -0.5832 (-1.37%) | 41.9901 | 41.9101 | 2,640 |
| BKIE | 98.995▼ | -0.145 (-0.15%) | 99.4199 | 98.97 | 17,991 |
| BKR | 64.61▼ | -0.80 (-1.22%) | 65.555 | 64.15 | 5,731,425 |
| BLMN | 8.14▼ | -0.14 (-1.69%) | 8.50 | 8.01 | 2,080,946 |
| BLNK | 0.8749▼ | -0.0349 (-3.84%) | 0.92 | 0.85 | 3,030,392 |
| BLRX | 3.06▼ | -0.07 (-2.24%) | 3.13 | 3.0001 | 12,728 |
| BLZE | 7.27▼ | -0.10 (-1.36%) | 7.57 | 7.05 | 1,383,993 |
| BMNZ | 14.20▼ | -1.28 (-8.27%) | 16.12 | 13.32 | 1,384,527 |
| BNAI | 23.16▼ | -1.71 (-6.88%) | 24.45 | 23.1092 | 151,220 |
| BNGE | 30.7762▼ | -0.2434 (-0.78%) | 30.78 | 30.67 | 2,320 |
| BOBS | 11.82▼ | -0.42 (-3.43%) | 12.21 | 11.48 | 1,076,659 |
| BOE | 11.89▲ | +0.01 (+0.08%) | 11.93 | 11.86 | 103,931 |
| BOEG | 15.57▼ | -1.66 (-9.63%) | 17.72 | 15.35 | 189,867 |