Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.18▼ | -0.05 (-4.07%) | 1.248 | 1.1001 | 8,859 |
| AAPD | 13.06▼ | -0.04 (-0.31%) | 13.20 | 12.84 | 6,979,052 |
| ACCS | 7.90▼ | -0.229 (-2.82%) | 8.3391 | 7.90 | 26,408 |
| ACHC | 25.895▼ | -2.365 (-8.37%) | 27.705 | 21.61 | 10,831,131 |
| ACIW | 43.22▼ | -0.38 (-0.87%) | 43.55 | 42.59 | 517,058 |
| ACRS | 4.34▼ | -0.13 (-2.91%) | 4.538 | 4.215 | 1,742,364 |
| ACT | 42.73▼ | -1.45 (-3.28%) | 43.94 | 42.67 | 433,395 |
| AEYE | 7.16▼ | -0.11 (-1.51%) | 7.45 | 7.05 | 73,329 |
| AFJK | 43.70▼ | -2.2647 (-4.93%) | 43.70 | 43.3136 | 3,838 |
| AFL | 113.67▼ | -2.54 (-2.19%) | 113.72 | 109.55 | 2,795,311 |
| AFRI | 10.00▼ | -0.09 (-0.89%) | 10.1422 | 9.95 | 28,170 |
| AIM | 0.5186▼ | -0.0057 (-1.09%) | 0.5299 | 0.5101 | 131,079 |
| ALAB | 194.74▼ | -2.11 (-1.07%) | 200.46 | 184.21 | 4,349,288 |
| ALLR | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.3476 | 93,898 |
| ALPS | 0.90▼ | -0.03 (-3.23%) | 0.95 | 0.88 | 68,821 |
| AMBO | 2.30▼ | -0.15 (-6.12%) | 2.50 | 2.30 | 7,348 |
| AMN | 20.47▼ | -0.69 (-3.26%) | 20.95 | 20.30 | 1,358,426 |
| AMZY | 12.49▼ | -0.13 (-1.03%) | 12.708 | 12.185 | 705,409 |
| AOTS | 22.64▼ | -0.1374 (-0.60%) | 22.67 | 22.43 | 2,370 |
| APD | 300.05▼ | -2.45 (-0.81%) | 302.50 | 294.13 | 1,431,739 |
| ASBP | 0.2213▼ | -0.0227 (-9.30%) | 0.2348 | 0.2138 | 6,884,794 |
| ASIC | 19.00▼ | -1.51 (-7.36%) | 23.10 | 18.68 | 340,465 |
| ASTC | 3.17▼ | -0.29 (-8.38%) | 3.51 | 3.17 | 85,813 |
| ASUR | 9.05▼ | -0.18 (-1.95%) | 9.2799 | 8.96 | 46,223 |
| AVS | 7.49▼ | -0.2452 (-3.17%) | 7.745 | 7.49 | 2,470,720 |
| AWRE | 1.16▼ | -0.30 (-20.55%) | 1.25 | 1.07 | 230,827 |
| AXG | 3.93▼ | -0.09 (-2.24%) | 4.02 | 3.90 | 109,422 |
| AXIL | 6.74▼ | -0.15 (-2.18%) | 6.765 | 6.02 | 114,003 |
| BANX | 19.50▼ | -0.10 (-0.51%) | 19.64 | 19.38 | 84,120 |
| BBCQ | 10.25▼ | -0.03 (-0.29%) | 10.31 | 10.25 | 130,260 |
| BEEM | 1.90▼ | -0.02 (-1.04%) | 1.975 | 1.8608 | 750,085 |
| BFRI | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.07 | 61,925 |
| BHAV | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.87 | 56,821 |
| BLKB | 37.17▼ | -1.87 (-4.79%) | 39.585 | 36.31 | 697,199 |
| BLRK | 9.93▼ | -0.02 (-0.20%) | 9.93 | 9.93 | 1,016 |
| BLZR | 10.09▼ | -0.005 (-0.05%) | 10.095 | 10.09 | 23,673 |
| BODI | 14.96▼ | -0.31 (-2.03%) | 15.635 | 14.76 | 32,233 |
| BOX | 24.20▼ | -0.46 (-1.87%) | 24.42 | 23.87 | 1,359,583 |
| BPAC | 10.06▼ | -1.4249 (-12.41%) | 10.06 | 10.055 | 2,504 |
| BR | 153.98▼ | -6.77 (-4.21%) | 157.455 | 149.07 | 2,260,291 |
| BRCC | 1.08▼ | -0.02 (-1.82%) | 1.1323 | 1.075 | 463,304 |
| BRFH | 2.53▼ | -0.12 (-4.53%) | 2.65 | 2.53 | 6,275 |
| BSMS | 23.435▼ | -0.0089 (-0.04%) | 23.46 | 23.43 | 39,456 |
| BTAL | 12.46▼ | -0.26 (-2.04%) | 12.70 | 12.45 | 790,978 |
| BTBD | 1.86▼ | -0.39 (-17.33%) | 2.1768 | 1.82 | 400,746 |
| BTOC | 0.2821▼ | -0.0012 (-0.42%) | 0.291 | 0.2771 | 56,602 |
| BTU | 26.66▼ | -0.78 (-2.84%) | 27.33 | 26.20 | 2,661,041 |
| BUDA | 9.50▼ | -0.45 (-4.52%) | 10.01 | 9.50 | 8,095 |
| BUG | 26.55▼ | -0.50 (-1.85%) | 26.7099 | 26.00 | 799,072 |
| BZQ | 9.11▼ | -0.54 (-5.60%) | 9.455 | 9.095 | 119,529 |
| CBFV | 35.18▼ | -0.70 (-1.95%) | 35.65 | 35.17 | 3,938 |
| CBZ | 30.50▼ | -2.67 (-8.05%) | 36.42 | 28.65 | 3,010,405 |
| CCEC | 20.26▼ | -1.03 (-4.84%) | 21.495 | 20.26 | 9,476 |
| CCII | 10.25▼ | -0.01 (-0.10%) | 10.255 | 10.245 | 44,334 |
| CCRN | 10.12▼ | -0.15 (-1.46%) | 10.21 | 9.95 | 261,958 |
| CFFI | 74.75▼ | -1.97 (-2.57%) | 75.47 | 74.75 | 3,176 |
| CHCT | 17.22▼ | -0.04 (-0.23%) | 17.42 | 17.22 | 165,763 |
| CHKP | 112.47▼ | -27.49 (-19.64%) | 124.6699 | 112.23 | 8,439,389 |
| CHRW | 181.81▼ | -4.62 (-2.48%) | 190.00 | 179.5111 | 2,865,797 |
| CIBR | 67.45▼ | -0.42 (-0.62%) | 67.636 | 66.08 | 1,299,999 |
| CIVB | 24.87▲ | +0.08 (+0.32%) | 25.218 | 24.70 | 55,394 |
| CLB | 14.65▼ | -2.65 (-15.32%) | 16.12 | 14.20 | 1,613,663 |
| CLIR | 5.00▼ | -0.37 (-6.89%) | 5.33 | 5.00 | 9,028 |
| CLIX | 59.2201▼ | -1.1469 (-1.90%) | 60.86 | 58.81 | 952 |
| CLOC | 24.955▼ | -0.12 (-0.48%) | 24.97 | 24.955 | 3,134 |
| CLPR | 3.39▼ | -0.01 (-0.29%) | 3.44 | 3.3601 | 37,321 |
| CLRO | 3.2801▼ | -0.3199 (-8.89%) | 3.6999 | 3.25 | 7,357 |
| CLST | 15.96▼ | -0.13 (-0.81%) | 15.96 | 15.96 | 558 |
| CNET | 0.74▼ | -0.025 (-3.27%) | 0.75 | 0.74 | 1,245 |
| CNTB | 2.47▼ | -0.06 (-2.37%) | 2.57 | 2.4184 | 102,428 |
| COR | 308.01▼ | -3.42 (-1.10%) | 308.645 | 299.34 | 1,609,305 |
| COUR | 5.95▼ | -0.16 (-2.62%) | 6.055 | 5.89 | 2,632,195 |
| CRD.A | 10.74▼ | -0.09 (-0.83%) | 11.0799 | 10.65 | 48,715 |
| CRGO | 2.00▼ | -0.09 (-4.31%) | 2.07 | 2.00 | 33,694 |
| CRSH | 24.31▼ | -0.6344 (-2.54%) | 24.905 | 24.21 | 16,615 |
| CRT | 10.76▼ | -0.07 (-0.65%) | 10.88 | 10.52 | 11,900 |
| CRTO | 18.94▼ | -0.48 (-2.47%) | 19.38 | 18.57 | 197,931 |
| CRVL | 57.46▼ | -0.69 (-1.19%) | 57.985 | 56.685 | 145,873 |
| CRWV | 111.60▼ | -2.59 (-2.27%) | 118.25 | 111.35 | 25,112,307 |
| CSPI | 9.29▼ | -1.06 (-10.24%) | 10.59 | 9.29 | 26,443 |
| CTSO | 0.61▼ | -0.0257 (-4.04%) | 0.645 | 0.61 | 15,496 |
| CTWO | 16.875▼ | -0.10 (-0.59%) | 16.875 | 16.875 | 1 |
| CVSB | 50.585▼ | -0.1603 (-0.32%) | 50.65 | 50.57 | 8,697 |
| CZWI | 20.75▼ | -0.08 (-0.38%) | 20.99 | 20.73 | 14,911 |
| DBCA | 9.88▼ | -0.01 (-0.10%) | 9.885 | 9.88 | 11,247 |
| DBMF | 30.56▼ | -0.56 (-1.80%) | 30.615 | 30.40 | 1,024,642 |
| DCGO | 0.7057▼ | -0.0014 (-0.20%) | 0.71 | 0.6649 | 646,303 |
| DGICB | 19.25▼ | -0.50 (-2.53%) | 19.42 | 18.0015 | 537 |
| DIT | 88.8501▼ | -2.0699 (-2.28%) | 91.00 | 88.85 | 1,282 |
| DMAA | 10.53▼ | -0.03 (-0.28%) | 10.56 | 10.53 | 2,035 |
| DNMX | 9.96▼ | -0.015 (-0.15%) | 9.98 | 9.96 | 23,964 |
| DOCU | 45.99▼ | -0.93 (-1.98%) | 46.59 | 45.25 | 2,373,969 |
| DOG | 22.85▼ | -0.37 (-1.59%) | 23.145 | 22.815 | 1,968,939 |
| DRDB | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.50 | 2,959,773 |
| DRIO | 7.145▼ | -0.355 (-4.73%) | 7.3399 | 7.145 | 6,884 |
| DRUG | 87.95▼ | -1.16 (-1.30%) | 90.09 | 86.58 | 153,559 |
| DRV | 19.37▼ | -1.07 (-5.23%) | 20.75 | 19.2867 | 306,817 |
| DSY | 2.03▼ | -0.28 (-12.12%) | 2.36 | 2.03 | 19,661 |
| DTCX | 2.14▼ | -0.10 (-4.46%) | 2.23 | 2.065 | 670,420 |
| DTST | 3.97▼ | -0.02 (-0.50%) | 4.17 | 3.92 | 9,731 |