Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▼ | -0.025 (-0.10%) | 25.048 | 24.88 | 15,199 |
| AAP | 51.92▼ | -1.27 (-2.39%) | 54.45 | 51.645 | 1,582,600 |
| ABOS | 3.09▼ | -0.25 (-7.49%) | 3.46 | 3.04 | 758,356 |
| ACH | 2.36▼ | -0.06 (-2.48%) | 2.509 | 2.2835 | 816,997 |
| ACNB | 46.28▼ | -1.19 (-2.51%) | 47.84 | 46.12 | 63,245 |
| ADVB | 4.55▼ | -0.88 (-16.21%) | 4.9599 | 4.5352 | 21,180 |
| AES | 14.20 | +0.00 (+0.00%) | 14.23 | 14.19 | 13,134,301 |
| AFRI | 9.55▼ | -0.19 (-1.95%) | 9.645 | 9.50 | 20,395 |
| AGMB | 13.71▼ | -0.605 (-4.23%) | 14.59 | 13.20 | 147,528 |
| AGRZ | 0.5401▼ | -0.0827 (-13.28%) | 0.5919 | 0.49 | 2,178,941 |
| AIRI | 3.30▼ | -0.05 (-1.49%) | 3.34 | 3.26 | 106,775 |
| AIZ | 217.32▼ | -4.83 (-2.17%) | 226.14 | 217.09 | 490,040 |
| ALGS | 7.30▼ | -0.42 (-5.44%) | 7.7497 | 7.292 | 20,314 |
| ALKS | 27.65▼ | -0.35 (-1.25%) | 28.51 | 27.65 | 1,314,907 |
| ALLR | 1.25▼ | -0.03 (-2.34%) | 1.3302 | 1.24 | 113,984 |
| ALNT | 63.09▼ | -1.36 (-2.11%) | 65.27 | 62.08 | 122,111 |
| ALX | 242.57▼ | -0.71 (-0.29%) | 248.61 | 239.51 | 81,113 |
| ALZN | 1.86▼ | -0.24 (-11.43%) | 2.19 | 1.82 | 387,200 |
| AMAL | 37.41▼ | -0.59 (-1.55%) | 38.74 | 37.20 | 197,067 |
| AMCI | 7.64▼ | -0.69 (-8.28%) | 8.38 | 7.57 | 78,683 |
| AMS | 2.06▼ | -0.05 (-2.37%) | 2.12 | 2.06 | 3,597 |
| AMZD | 10.72▼ | -0.187 (-1.71%) | 10.88 | 10.7094 | 8,755,687 |
| ANNX | 5.61▼ | -0.11 (-1.92%) | 5.795 | 5.565 | 1,887,574 |
| ANRO | 22.36▼ | -1.93 (-7.95%) | 25.17 | 22.30 | 397,819 |
| AON | 321.18▼ | -5.57 (-1.70%) | 333.26 | 319.23 | 1,590,749 |
| APLD | 27.51▼ | -0.20 (-0.72%) | 27.99 | 26.90 | 11,388,507 |
| AQST | 4.11▼ | -0.07 (-1.67%) | 4.2577 | 4.09 | 1,317,608 |
| ASHR | 33.54▼ | -0.10 (-0.30%) | 33.675 | 33.52 | 3,356,045 |
| ASPN | 3.29▼ | -0.10 (-2.95%) | 3.495 | 3.28 | 1,157,183 |
| ASRV | 3.68▼ | -0.04 (-1.08%) | 3.78 | 3.68 | 13,406 |
| ATHE | 3.3401▼ | -0.2699 (-7.48%) | 3.50 | 3.325 | 17,633 |
| ATPC | 2.66▼ | -1.30 (-32.83%) | 3.85 | 2.63 | 284,100 |
| ATRC | 29.58▼ | -0.86 (-2.83%) | 31.125 | 29.56 | 945,170 |
| ATYR | 0.8815▼ | -0.013 (-1.45%) | 0.9098 | 0.8702 | 652,332 |
| AVXL | 4.55▼ | -0.16 (-3.40%) | 4.824 | 4.52 | 1,047,700 |
| AWR | 74.21▼ | -1.09 (-1.45%) | 75.69 | 74.15 | 260,012 |
| AXTI | 44.36▼ | -4.03 (-8.33%) | 48.04 | 43.60 | 9,887,999 |
| AYTU | 2.59▼ | -0.05 (-1.89%) | 2.685 | 2.58 | 39,753 |
| BALL | 61.76▼ | -0.34 (-0.55%) | 62.535 | 61.15 | 1,568,350 |
| BANC | 16.93▼ | -0.04 (-0.24%) | 17.26 | 16.83 | 3,334,500 |
| BBCQ | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 12,868 |
| BBNX | 10.64▼ | -0.23 (-2.12%) | 11.18 | 10.59 | 914,603 |
| BCAR | 10.10▼ | -0.01 (-0.10%) | 10.115 | 10.095 | 106,955 |
| BCBP | 8.10▼ | -0.04 (-0.49%) | 8.22 | 8.07 | 44,473 |
| BCLO | 48.715▼ | -0.08 (-0.16%) | 48.8301 | 48.715 | 2,273 |
| BCML | 28.82▼ | -0.18 (-0.62%) | 29.72 | 28.605 | 31,003 |
| BDL | 32.98▼ | -1.62 (-4.68%) | 35.00 | 32.98 | 858 |
| BDRY | 10.43▼ | -0.24 (-2.25%) | 10.66 | 10.15 | 86,954 |
| BFIX | 25.425 | +0.00 (+0.00%) | 25.425 | 25.425 | 207 |
| BGI | 0.69▼ | -0.0099 (-1.41%) | 0.6912 | 0.656 | 2,311 |
| BGIN | 2.81▼ | -0.07 (-2.43%) | 2.835 | 2.81 | 1,604 |
| BHRB | 62.28▼ | -0.40 (-0.64%) | 63.595 | 62.00 | 106,896 |
| BIRK | 37.24▼ | -0.57 (-1.51%) | 38.41 | 37.21 | 1,499,088 |
| BIVI | 1.40▼ | -0.03 (-2.10%) | 1.52 | 1.37 | 151,354 |
| BJ | 96.53▼ | -1.42 (-1.45%) | 98.475 | 95.975 | 1,190,837 |
| BJDX | 1.89▼ | -0.06 (-3.08%) | 1.94 | 1.86 | 16,892 |
| BKF | 41.9667▼ | -0.0633 (-0.15%) | 42.24 | 41.9667 | 3,989 |
| BKHA | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 501 |
| BLRK | 9.88▼ | -0.02 (-0.20%) | 9.88 | 9.88 | 645 |
| BNGE | 31.7879▼ | -0.3318 (-1.03%) | 32.20 | 31.7879 | 4,034 |
| BPRN | 33.40▼ | -0.11 (-0.33%) | 34.0199 | 33.355 | 16,048 |
| BRTX | 0.2522▼ | -0.0357 (-12.40%) | 0.2911 | 0.2521 | 1,557,934 |
| BRX | 29.75▼ | -0.22 (-0.73%) | 30.21 | 29.715 | 2,638,459 |
| BTBD | 1.41▼ | -0.10 (-6.62%) | 1.515 | 1.41 | 123,308 |
| BUD | 72.53▼ | -0.40 (-0.55%) | 73.47 | 72.48 | 1,529,894 |
| BUSE | 24.79▼ | -0.32 (-1.27%) | 25.43 | 24.76 | 682,831 |
| BYND | 0.7486▼ | -0.0596 (-7.37%) | 0.7774 | 0.74 | 27,682,424 |
| CAC | 45.63▼ | -0.32 (-0.70%) | 46.30 | 45.40 | 84,594 |
| CAF | 17.71▼ | -0.14 (-0.78%) | 17.91 | 17.6899 | 69,774 |
| CANG | 0.57▼ | -0.114 (-16.67%) | 0.682 | 0.57 | 2,019,259 |
| CATX | 4.95▼ | -0.27 (-5.17%) | 5.22 | 4.69 | 1,556,331 |
| CBAT | 1.015▼ | -0.015 (-1.46%) | 1.03 | 1.00 | 119,188 |
| CBK | 24.96▼ | -0.41 (-1.62%) | 25.94 | 24.855 | 47,100 |
| CBL | 37.63▼ | -0.21 (-0.55%) | 38.60 | 37.53 | 155,800 |
| CCBG | 42.13▼ | -0.51 (-1.20%) | 43.04 | 41.98 | 101,606 |
| CCHH | 0.6876▼ | -0.0165 (-2.34%) | 0.7283 | 0.68 | 267,125 |
| CDTG | 0.3878▼ | -0.0064 (-1.62%) | 0.42 | 0.3529 | 37,238 |
| CELC | 114.11▼ | -0.79 (-0.69%) | 115.78 | 112.44 | 472,207 |
| CENT | 36.12▼ | -0.86 (-2.33%) | 37.35 | 36.10 | 156,307 |
| CENTA | 31.74▼ | -0.72 (-2.22%) | 32.75 | 31.69 | 487,479 |
| CEPO | 10.48▼ | -0.02 (-0.19%) | 10.50 | 10.48 | 144,188 |
| CETY | 0.8858▼ | -0.0117 (-1.30%) | 0.89 | 0.8421 | 80,494 |
| CFFI | 70.70▼ | -2.05 (-2.82%) | 72.08 | 70.70 | 5,629 |
| CGSM | 26.49▼ | -0.01 (-0.04%) | 26.53 | 26.48 | 196,289 |
| CHAU | 21.59▼ | -0.12 (-0.55%) | 21.76 | 21.55 | 167,393 |
| CHCO | 117.81▼ | -0.47 (-0.40%) | 119.57 | 116.90 | 192,630 |
| CHEF | 62.78▼ | -1.29 (-2.01%) | 64.745 | 61.29 | 521,522 |
| CI | 263.47▼ | -4.88 (-1.82%) | 271.60 | 261.135 | 2,092,428 |
| CIVB | 22.25▼ | -0.13 (-0.58%) | 22.545 | 22.13 | 62,834 |
| CLGN | 0.60▼ | -0.0098 (-1.61%) | 0.6299 | 0.60 | 14,472 |
| CLOX | 25.38▼ | -0.02 (-0.08%) | 25.43 | 25.37 | 160,148 |
| CNCK | 2.24▼ | -0.18 (-7.44%) | 2.54 | 2.195 | 64,249 |
| CNI | 101.99▼ | -4.23 (-3.98%) | 106.82 | 101.86 | 3,209,058 |
| CNNE | 11.63▼ | -0.05 (-0.43%) | 11.874 | 11.595 | 500,900 |
| COHR | 245.80▼ | -1.57 (-0.63%) | 252.49 | 230.20 | 7,590,300 |
| COOT | 0.70▲ | +0.002 (+0.29%) | 0.75 | 0.682 | 225,931 |
| COSO | 23.84▼ | -0.26 (-1.08%) | 24.41 | 23.745 | 76,728 |
| COST | 996.16▼ | -5.58 (-0.56%) | 1,008.095 | 994.75 | 1,210,414 |
| COTG | 14.989▼ | -0.1789 (-1.18%) | 15.32 | 14.9552 | 16,977 |
| CPER | 35.21▼ | -0.48 (-1.34%) | 35.4205 | 35.07 | 528,400 |