Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 9.37▼ | -1.69 (-15.28%) | 11.00 | 8.84 | 3,582,440 |
| AAPD | 9.82▼ | -0.54 (-5.21%) | 10.07 | 9.66 | 19,319,600 |
| ACTS | 24.4883▼ | -0.2584 (-1.04%) | 24.69 | 24.31 | 18,269 |
| AEC | 2.95▼ | -0.06 (-1.99%) | 3.05 | 2.85 | 30,000 |
| AEIS | 211.56▼ | -26.54 (-11.15%) | 235.68 | 208.765 | 929,009 |
| AEP | 129.24▼ | -0.62 (-0.48%) | 129.88 | 123.72 | 6,813,910 |
| AFJK | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| AGMH | 0.503▼ | -0.0037 (-0.73%) | 0.52 | 0.485 | 1,430,000 |
| AGX | 290.66▼ | -57.58 (-16.53%) | 332.09 | 280.474 | 469,480 |
| AIDX | 0.23▼ | -0.0049 (-2.09%) | 0.27 | 0.22 | 814,400 |
| AIPO | 23.66▼ | -1.60 (-6.33%) | 24.555 | 23.30 | 3,151,000 |
| AIRR | 97.39▼ | -4.26 (-4.19%) | 102.35 | 96.09 | 1,402,400 |
| AIT | 298.29▼ | -6.86 (-2.25%) | 311.64 | 293.29 | 661,184 |
| AIXI | 2.75▼ | -0.22 (-7.41%) | 2.98 | 2.7201 | 105,864 |
| AKAN | 1.00▼ | -0.08 (-7.41%) | 1.11 | 0.95 | 98,100 |
| AKBA | 0.695▼ | -0.0308 (-4.24%) | 0.754 | 0.66 | 11,521,400 |
| ALG | 144.12▼ | -4.37 (-2.94%) | 152.47 | 143.17 | 202,454 |
| ALGM | 31.25▼ | -2.41 (-7.16%) | 33.85 | 30.48 | 3,356,072 |
| ALIS | 8.37▼ | -0.47 (-5.32%) | 8.76 | 8.125 | 5,900 |
| ALP | 3.28▲ | +0.02 (+0.61%) | 3.39 | 3.27 | 6,100 |
| ALTG | 6.89▼ | -0.40 (-5.49%) | 7.77 | 6.76 | 247,557 |
| AME | 237.09▼ | -11.49 (-4.62%) | 250.64 | 232.50 | 2,778,957 |
| AMPX | 8.47▼ | -0.36 (-4.08%) | 8.99 | 8.085 | 4,566,947 |
| AMSC | 26.26▼ | -1.42 (-5.13%) | 27.64 | 25.58 | 887,068 |
| ANIP | 71.65▼ | -0.63 (-0.87%) | 74.00 | 71.355 | 300,755 |
| ANV | 25.105▼ | -0.235 (-0.93%) | 25.27 | 25.0801 | 6,398 |
| APAC | 10.31▼ | -0.03 (-0.29%) | 10.31 | 10.31 | 35,800 |
| APH | 79.01▼ | -5.18 (-6.15%) | 83.43 | 77.60 | 20,164,582 |
| APLM | 19.00▼ | -1.84 (-8.83%) | 21.66 | 19.00 | 45,700 |
| APRE | 0.505▼ | -0.01 (-1.94%) | 0.532 | 0.505 | 20,800 |
| APYX | 2.59▼ | -0.01 (-0.38%) | 2.67 | 2.55 | 144,800 |
| AQB | 1.10▼ | -0.19 (-14.73%) | 1.30 | 1.10 | 106,600 |
| AROC | 28.61▼ | -2.84 (-9.03%) | 31.825 | 28.3004 | 3,218,206 |
| ARTC | 10.01▼ | -0.03 (-0.30%) | 10.025 | 9.99 | 3,084 |
| ARTL | 2.27▼ | -0.13 (-5.42%) | 2.42 | 2.20 | 8,500 |
| ASTE | 39.30▼ | -0.76 (-1.90%) | 41.28 | 38.39 | 294,663 |
| ATOS | 2.12▼ | -0.21 (-9.01%) | 2.3499 | 2.10 | 70,258 |
| ATRO | 57.48▼ | -3.43 (-5.63%) | 61.162 | 55.915 | 514,525 |
| ATS | 17.57▼ | -1.39 (-7.33%) | 19.33 | 17.08 | 450,751 |
| AURE | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.98 | 135,800 |
| AVEX | 10.38▼ | -1.55 (-12.99%) | 11.83 | 9.955 | 2,348,412 |
| AVTX | 7.07▼ | -0.18 (-2.48%) | 7.5868 | 6.79 | 1,378,494 |
| AZIO | 0.70▼ | -0.1767 (-20.16%) | 0.855 | 0.70 | 525,300 |
| AZZ | 132.23▼ | -5.98 (-4.33%) | 139.43 | 130.66 | 469,633 |
| BBCP | 10.13▼ | -0.44 (-4.16%) | 10.64 | 10.02 | 126,029 |
| BCDA | 0.91▼ | -0.0116 (-1.26%) | 0.97 | 0.88 | 111,600 |
| BCRX | 8.24▼ | -0.33 (-3.85%) | 8.86 | 8.105 | 10,200,118 |
| BDC | 105.15▼ | -2.17 (-2.02%) | 109.55 | 103.02 | 604,764 |
| BE | 200.40▼ | -13.61 (-6.36%) | 213.96 | 190.60 | 23,526,617 |
| BELFA | 174.19▼ | -17.81 (-9.28%) | 188.83 | 173.20 | 83,618 |
| BELFB | 217.43▼ | -21.02 (-8.82%) | 236.58 | 215.85 | 251,159 |
| BENF | 0.775▼ | -0.0134 (-1.70%) | 0.82 | 0.718 | 180,100 |
| BFH | 104.83▼ | -1.43 (-1.35%) | 110.565 | 99.01 | 1,082,657 |
| BGM | 8.81▼ | -0.73 (-7.65%) | 9.03 | 8.81 | 0 |
| BHDG | 21.1059▼ | -0.7588 (-3.47%) | 21.15 | 21.1059 | 757 |
| BHE | 65.26▼ | -5.67 (-7.99%) | 70.835 | 63.97 | 596,000 |
| BHVN | 15.24▼ | -0.37 (-2.37%) | 16.15 | 15.12 | 1,672,619 |
| BHYP | 47.03▼ | -1.20 (-2.49%) | 49.92 | 46.86 | 166,400 |
| BIAF | 2.93▼ | -0.26 (-8.15%) | 3.22 | 2.93 | 52,499 |
| BITI | 18.27▼ | -0.54 (-2.87%) | 18.715 | 18.005 | 1,995,200 |
| BIVI | 1.34▼ | -0.39 (-22.54%) | 1.65 | 1.23 | 1,105,400 |
| BLUW | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 3,835 |
| BMNZ | 5.45▼ | -0.71 (-11.53%) | 6.20 | 5.085 | 7,691,500 |
| BOOM | 7.90▼ | -0.96 (-10.84%) | 8.83 | 7.86 | 558,352 |
| BOW | 34.10▼ | -0.06 (-0.18%) | 34.50 | 34.05 | 379,546 |
| BPAC | 10.23▼ | -0.02 (-0.20%) | 10.24 | 10.23 | 17,972 |
| BRAI | 2.49▼ | -0.58 (-18.89%) | 2.8918 | 2.43 | 1,260,686 |
| BRIA | 1.38▼ | -0.047 (-3.29%) | 1.43 | 1.34 | 6,569 |
| BRW | 5.95▼ | -0.04 (-0.67%) | 6.01 | 5.925 | 549,768 |
| BTOC | 2.16▼ | -0.20 (-8.47%) | 2.32 | 2.11 | 53,100 |
| BUDA | 6.62▼ | -0.28 (-4.06%) | 7.19 | 6.62 | 6,271 |
| BURU | 0.238▼ | -0.013 (-5.18%) | 0.2562 | 0.223 | 5,319,611 |
| BWEN | 2.99▼ | -0.18 (-5.68%) | 3.2529 | 2.90 | 520,464 |
| CABR | 0.90▼ | -0.33 (-26.83%) | 1.294 | 0.84 | 266,200 |
| CACI | 632.16▼ | -47.94 (-7.05%) | 669.585 | 616.18 | 391,996 |
| CAMP | 3.74▼ | -0.09 (-2.35%) | 4.01 | 3.73 | 126,772 |
| CCSO | 24.5481▼ | -0.1379 (-0.56%) | 25.04 | 24.51 | 1,101 |
| CCTG | 0.296▼ | -0.037 (-11.11%) | 0.356 | 0.28 | 556,500 |
| CDNL | 14.93▼ | -0.78 (-4.96%) | 15.60 | 13.14 | 1,805,519 |
| CEG | 245.72▼ | -17.68 (-6.71%) | 250.85 | 237.81 | 6,799,456 |
| CEPL | 2.72▼ | -0.21 (-7.17%) | 3.00 | 2.70 | 544,200 |
| CGEM | 12.49▼ | -3.26 (-20.70%) | 16.285 | 11.92 | 2,201,610 |
| CGNX | 53.06▼ | -5.05 (-8.69%) | 58.85 | 51.80 | 4,085,427 |
| CHAI | 0.183▼ | -0.004 (-2.14%) | 0.199 | 0.181 | 192,000 |
| CHMI | 2.59▼ | -0.04 (-1.52%) | 2.66 | 2.57 | 105,000 |
| CHOW | 2.99▼ | -1.09 (-26.72%) | 3.56 | 2.76 | 341,446 |
| CIFG | 0.47▼ | -0.33 (-41.25%) | 0.641 | 0.427 | 7,060,600 |
| CIFR | 6.505▼ | -1.635 (-20.09%) | 7.335 | 6.1801 | 98,966,784 |
| CIRC | 0.233▼ | -0.012 (-4.90%) | 0.254 | 0.23 | 327,800 |
| CLF | 12.84▼ | -1.30 (-9.19%) | 14.35 | 12.73 | 28,834,712 |
| CLRB | 1.23▼ | -0.08 (-6.11%) | 1.37 | 1.23 | 87,794 |
| CLRO | 5.00▼ | -0.55 (-9.91%) | 5.52 | 5.00 | 337,500 |
| CLSK | 6.80▼ | -1.35 (-16.56%) | 7.545 | 6.66 | 36,763,163 |
| CNP | 41.04▼ | -1.49 (-3.50%) | 41.56 | 40.254 | 20,801,660 |
| COCP | 1.01▼ | -0.06 (-5.61%) | 1.09 | 1.01 | 22,800 |
| COF | 206.31▼ | -2.40 (-1.15%) | 215.15 | 198.66 | 8,659,536 |
| CONI | 32.13▼ | -2.69 (-7.73%) | 36.51 | 31.32 | 175,400 |
| COOK | 49.75▼ | -1.16 (-2.28%) | 53.075 | 48.50 | 63,100 |
| CORZ | 12.76▼ | -1.48 (-10.39%) | 13.45 | 12.365 | 24,278,646 |
| CRBU | 0.4444▼ | -0.015 (-3.27%) | 0.4731 | 0.4371 | 1,233,004 |