Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.97▼ | -1.08 (-2.12%) | 50.7175 | 49.862 | 2,824,595 |
| AAA | 24.95▼ | -0.09 (-0.36%) | 24.995 | 24.934 | 4,500 |
| AAPB | 40.3575▼ | -2.1356 (-5.03%) | 42.52 | 39.915 | 50,283 |
| AAPL | 319.97▼ | -8.25 (-2.51%) | 328.93 | 317.86 | 39,551,800 |
| AAPU | 41.34▼ | -2.22 (-5.10%) | 43.69 | 40.7763 | 1,671,183 |
| ABBV | 256.46▼ | -3.75 (-1.44%) | 258.91 | 255.58 | 4,728,995 |
| ABNB | 181.94▼ | -3.31 (-1.79%) | 184.51 | 181.16 | 3,408,787 |
| ABTC | 7.99▼ | -1.35 (-14.45%) | 9.19 | 7.87 | 4,731,248 |
| ABX | 9.61▼ | -0.14 (-1.44%) | 9.92 | 9.52 | 313,870 |
| ACGL | 98.10▼ | -1.73 (-1.73%) | 99.79 | 97.86 | 1,980,108 |
| ACM | 66.58▼ | -0.25 (-0.37%) | 67.305 | 65.60 | 1,300,120 |
| ACN | 186.72▼ | -6.40 (-3.31%) | 192.17 | 186.02 | 4,824,222 |
| ACVF | 55.467▼ | -0.1083 (-0.19%) | 55.53 | 55.467 | 517 |
| ACVT | 28.63▼ | -0.06 (-0.21%) | 28.63 | 28.63 | 20 |
| ADBE | 266.51▼ | -19.24 (-6.73%) | 275.91 | 263.93 | 6,644,829 |
| ADT | 7.46▼ | -0.05 (-0.67%) | 7.51 | 7.42 | 5,359,272 |
| AEG | 9.14▼ | -0.06 (-0.65%) | 9.27 | 9.14 | 6,596,407 |
| AETH | 38.1076▼ | -0.9174 (-2.35%) | 38.1076 | 38.1076 | 321 |
| AFG | 142.72▼ | -1.62 (-1.12%) | 144.41 | 142.70 | 166,226 |
| AGIQ | 25.6914▼ | -0.1795 (-0.69%) | 25.7413 | 25.69 | 2,190 |
| AGNG | 38.2042▼ | -0.4295 (-1.11%) | 38.38 | 38.19 | 13,069 |
| AGOX | 33.59▼ | -0.2491 (-0.74%) | 34.02 | 33.56 | 13,964 |
| AGQ | 81.70▼ | -1.97 (-2.35%) | 82.09 | 79.75 | 2,473,861 |
| AI | 10.46▼ | -0.44 (-4.04%) | 10.91 | 10.385 | 6,953,000 |
| AIDX | 0.5915▼ | -0.02 (-3.27%) | 0.6212 | 0.582 | 131,167 |
| AIEQ | 50.6176▼ | -0.311 (-0.61%) | 50.81 | 50.611 | 2,178 |
| AIFU | 18.755▼ | -4.445 (-19.16%) | 31.11 | 18.25 | 93,020 |
| AIG | 76.21▼ | -0.65 (-0.85%) | 76.71 | 75.94 | 2,925,566 |
| AIRI | 2.61▼ | -0.03 (-1.14%) | 2.68 | 2.60 | 10,695 |
| AIRT | 31.75▼ | -1.20 (-3.64%) | 33.75 | 31.75 | 38,208 |
| AIVL | 133.688▼ | -0.4167 (-0.31%) | 133.89 | 133.68 | 2,161 |
| AIYY | 7.66▼ | -0.18 (-2.30%) | 7.88 | 7.58 | 76,900 |
| AJG | 262.69▼ | -3.97 (-1.49%) | 266.71 | 261.97 | 1,012,886 |
| AKAF | 33.13▼ | -0.1508 (-0.45%) | 33.13 | 33.13 | 14 |
| AKO.A | 23.40▼ | -1.10 (-4.49%) | 24.50 | 23.40 | 440 |
| AKO.B | 29.28▼ | -0.5201 (-1.75%) | 29.66 | 29.0175 | 17,683 |
| ALRG | 31.2326▼ | -0.1366 (-0.44%) | 31.2326 | 31.2326 | 11 |
| ALUB | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 0 |
| ALXO | 2.01▼ | -0.02 (-0.99%) | 2.03 | 1.99 | 301,115 |
| AMAX | 7.61▼ | -0.02 (-0.26%) | 7.64 | 7.57 | 287,981 |
| AMBO | 1.99▼ | -0.11 (-5.24%) | 2.02 | 1.99 | 771 |
| AMCX | 12.48▼ | -0.31 (-2.42%) | 12.65 | 12.32 | 467,204 |
| AMDD | 29.77▼ | -1.4431 (-4.62%) | 31.07 | 29.68 | 336,632 |
| AMGN | 437.23▼ | -6.89 (-1.55%) | 441.85 | 435.00 | 1,656,089 |
| AMPG | 3.37▼ | -0.065 (-1.89%) | 3.45 | 3.33 | 936,600 |
| AMRX | 17.44▼ | -0.43 (-2.41%) | 17.705 | 17.37 | 1,440,974 |
| AMSF | 25.99▼ | -0.32 (-1.22%) | 26.22 | 25.74 | 364,164 |
| AMZA | 50.63▼ | -0.12 (-0.24%) | 50.79 | 49.835 | 56,093 |
| AMZN | 258.51▼ | -0.39 (-0.15%) | 261.12 | 255.29 | 30,749,912 |
| ANRO | 35.55▼ | -0.85 (-2.34%) | 36.9799 | 35.45 | 269,883 |
| ANY | 2.32▼ | -0.18 (-7.20%) | 2.5032 | 2.30 | 162,432 |
| AOD | 10.71▼ | -0.04 (-0.37%) | 10.74 | 10.71 | 231,865 |
| APA | 42.77▼ | -1.41 (-3.19%) | 43.81 | 42.725 | 4,224,334 |
| APLY | 11.57▼ | -0.23 (-1.95%) | 11.835 | 11.53 | 100,281 |
| APO | 133.67▼ | -0.82 (-0.61%) | 134.6439 | 131.43 | 1,684,319 |
| APYX | 3.05▼ | -0.01 (-0.33%) | 3.08 | 3.02 | 60,906 |
| ARBK | 2.91▼ | -0.045 (-1.52%) | 3.028 | 2.91 | 2,908 |
| ARES | 140.15▼ | -1.37 (-0.97%) | 141.26 | 136.12 | 1,003,494 |
| ARGX | 1,033.15▼ | -20.31 (-1.93%) | 1,048.435 | 1,031.19 | 125,058 |
| ARIS | 20.05▼ | -0.50 (-2.43%) | 20.25 | 19.80 | 994,574 |
| ASA | 63.085▼ | -2.295 (-3.51%) | 67.2499 | 62.45 | 54,830 |
| ASAN | 8.81▼ | -1.28 (-12.69%) | 9.01 | 8.32 | 17,245,908 |
| ASD | 27.7374▼ | -0.2432 (-0.87%) | 27.7374 | 27.7374 | 55 |
| ASLV | 30.8649▼ | -0.1621 (-0.52%) | 30.8649 | 30.8299 | 8,031 |
| ASM | 7.33▼ | -0.36 (-4.68%) | 7.60 | 7.315 | 4,955,229 |
| AUSF | 51.94▼ | -0.31 (-0.59%) | 52.0951 | 51.88 | 65,329 |
| AWR | 88.53▼ | -1.12 (-1.25%) | 89.24 | 88.22 | 163,174 |
| AXG | 2.24▼ | -0.04 (-1.75%) | 2.30 | 2.21 | 48,123 |
| AYTU | 2.21▼ | -0.075 (-3.28%) | 2.39 | 2.185 | 15,882 |
| AZN | 162.70▼ | -2.07 (-1.26%) | 163.78 | 161.13 | 3,068,960 |
| B | 44.75▼ | -1.01 (-2.21%) | 45.39 | 44.47 | 6,171,046 |
| BACC | 10.48▼ | -0.01 (-0.10%) | 10.4861 | 10.48 | 691 |
| BAFN | 6.80▼ | -0.40 (-5.56%) | 7.27 | 6.70 | 136,003 |
| BALY | 9.14▼ | -1.10 (-10.74%) | 9.80 | 8.85 | 178,291 |
| BANL | 9.01▼ | -6.19 (-40.72%) | 16.00 | 7.47 | 214,259 |
| BAR | 43.68▼ | -0.35 (-0.79%) | 43.79 | 43.37 | 259,332 |
| BATRK | 50.44▼ | -0.33 (-0.65%) | 50.955 | 50.345 | 246,000 |
| BBAR | 14.82▼ | -0.27 (-1.79%) | 15.2179 | 14.69 | 673,957 |
| BBLU | 17.37▼ | -0.18 (-1.03%) | 17.51 | 17.3642 | 149,278 |
| BBNX | 19.42▼ | -0.50 (-2.51%) | 19.97 | 19.00 | 1,407,467 |
| BCFN | 23.565▼ | -0.3336 (-1.40%) | 23.565 | 23.485 | 583 |
| BCPL | 24.3902▼ | -0.2098 (-0.85%) | 24.53 | 24.38 | 46,774 |
| BDIV | 24.86▼ | -0.147 (-0.59%) | 24.89 | 24.86 | 2,188 |
| BDMD | 1.09▼ | -0.08 (-6.84%) | 1.19 | 1.08 | 34,547 |
| BEDY | 29.8869▼ | -0.1631 (-0.54%) | 29.96 | 29.85 | 41,567 |
| BESO | 33.315▼ | -0.97 (-2.83%) | 33.315 | 33.315 | 42 |
| BETZ | 19.3686▼ | -0.1144 (-0.59%) | 19.50 | 19.34 | 3,226 |
| BF.A | 27.13▼ | -0.79 (-2.83%) | 28.0542 | 26.911 | 271,101 |
| BF.B | 26.73▼ | -0.78 (-2.84%) | 27.555 | 26.54 | 1,991,412 |
| BFOC | 17.0012▼ | -0.2038 (-1.18%) | 17.0012 | 16.90 | 3,134 |
| BGB | 11.19▼ | -0.06 (-0.53%) | 11.23 | 11.19 | 388,625 |
| BGL | 0.19▼ | -0.0093 (-4.67%) | 0.205 | 0.19 | 247,864 |
| BGR | 17.20▼ | -0.17 (-0.98%) | 17.4347 | 17.01 | 71,246 |
| BGT | 11.03▼ | -0.07 (-0.63%) | 11.07 | 11.03 | 128,547 |
| BGUS | 26.8315▼ | -0.1795 (-0.66%) | 26.8315 | 26.8315 | 10 |
| BH | 383.75▼ | -1.78 (-0.46%) | 388.11 | 377.64 | 87,395 |
| BIGY | 52.1989▼ | -0.3311 (-0.63%) | 52.50 | 52.13 | 9,414 |
| BIII | 10.06▼ | -0.01 (-0.10%) | 10.069 | 10.06 | 213,572 |
| BILL | 49.16▼ | -1.70 (-3.34%) | 50.46 | 48.21 | 1,199,184 |
| BIO | 386.11▼ | -1.79 (-0.46%) | 386.78 | 376.20 | 109,788 |