Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.91▼ | -0.075 (-0.30%) | 24.9202 | 24.91 | 1,162 |
| ACDC | 7.07▼ | -0.32 (-4.33%) | 7.675 | 6.98 | 1,439,612 |
| AD | 40.11▼ | -12.24 (-23.38%) | 41.58 | 39.57 | 1,069,079 |
| ADP | 225.77▼ | -5.33 (-2.31%) | 230.87 | 225.59 | 2,747,420 |
| ADSE | 11.25▼ | -0.22 (-1.92%) | 11.47 | 10.86 | 1,451 |
| ADXN | 6.20▼ | -0.30 (-4.62%) | 6.50 | 6.20 | 9,302 |
| AGIG | 1.11▼ | -0.06 (-5.13%) | 1.185 | 1.10 | 368,596 |
| AHR | 46.55▼ | -0.27 (-0.58%) | 47.7299 | 46.53 | 2,009,208 |
| AHT | 3.05▼ | -0.01 (-0.33%) | 3.08 | 2.98 | 6,717 |
| AIOS | 12.89▼ | -1.91 (-12.91%) | 16.40 | 12.80 | 32,495 |
| AIRT | 22.00▼ | -0.27 (-1.21%) | 22.00 | 22.00 | 1,495 |
| ALUB | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 44,407 |
| ALZN | 1.145▼ | -0.015 (-1.29%) | 1.2499 | 1.14 | 22,917 |
| AM | 21.36▼ | -0.13 (-0.60%) | 21.925 | 21.34 | 1,591,922 |
| AMDD | 3.24▼ | -0.29 (-8.22%) | 3.485 | 3.235 | 32,952,929 |
| AMLP | 52.31▼ | -0.46 (-0.87%) | 53.08 | 52.26 | 1,713,147 |
| AMT | 189.31▼ | -3.19 (-1.66%) | 192.94 | 188.05 | 3,259,511 |
| AMZA | 46.08▼ | -1.11 (-2.35%) | 47.15 | 46.08 | 22,293 |
| ANDE | 70.64▼ | -3.60 (-4.85%) | 74.99 | 70.0819 | 308,758 |
| APA | 36.78▼ | -1.22 (-3.21%) | 38.70 | 36.53 | 4,593,161 |
| APPF | 159.68▼ | -8.64 (-5.13%) | 166.75 | 159.51 | 273,487 |
| ARTNA | 32.63▼ | -0.43 (-1.30%) | 33.62 | 32.52 | 35,272 |
| ATO | 168.23▼ | -1.04 (-0.61%) | 170.585 | 167.74 | 1,625,543 |
| AUID | 1.19▼ | -0.07 (-5.56%) | 1.24 | 1.15 | 77,624 |
| AVR | 9.31▼ | -0.19 (-2.00%) | 9.708 | 9.13 | 895,377 |
| AWR | 76.88▼ | -1.64 (-2.09%) | 79.30 | 76.48 | 647,285 |
| AYTU | 2.19▼ | -0.05 (-2.23%) | 2.28 | 2.19 | 15,163 |
| AZO | 3,081.6201▼ | -28.4299 (-0.91%) | 3,147.96 | 3,060.6399 | 158,139 |
| BAFN | 5.28▼ | -0.37 (-6.55%) | 5.62 | 5.28 | 28,613 |
| BATL | 1.42▼ | -0.64 (-31.07%) | 2.08 | 1.40 | 55,775,603 |
| BG | 125.28▼ | -2.93 (-2.29%) | 129.43 | 125.27 | 1,729,239 |
| BGR | 15.84▼ | -0.15 (-0.94%) | 16.1699 | 15.80 | 109,890 |
| BGX | 10.82▼ | -0.01 (-0.09%) | 10.87 | 10.81 | 34,711 |
| BHC | 5.16▲ | +0.01 (+0.19%) | 5.25 | 5.13 | 1,329,395 |
| BHDG | 24.87▼ | -0.435 (-1.72%) | 25.03 | 24.81 | 7,418 |
| BIPC | 40.46▼ | -0.85 (-2.06%) | 41.90 | 40.41 | 1,362,163 |
| BIS | 16.8639▼ | -0.9656 (-5.42%) | 17.3959 | 16.83 | 3,201 |
| BITI | 26.91▼ | -0.74 (-2.68%) | 27.5099 | 26.78 | 1,373,644 |
| BLCO | 15.29▲ | +0.03 (+0.20%) | 15.40 | 15.07 | 310,011 |
| BMGL | 0.5783▼ | -0.0086 (-1.47%) | 0.5783 | 0.5047 | 73,410 |
| BMN | 25.75▼ | -0.68 (-2.57%) | 26.4388 | 25.5401 | 6,695 |
| BMNZ | 21.56▼ | -2.89 (-11.82%) | 25.19 | 21.56 | 569,670 |
| BMRN | 55.54▼ | -0.63 (-1.12%) | 56.59 | 55.25 | 1,603,534 |
| BNZI | 3.02▼ | -0.19 (-5.92%) | 3.22 | 2.96 | 187,892 |
| BOC | 13.37▼ | -0.31 (-2.27%) | 13.84 | 13.33 | 379,166 |
| BOSC | 4.23▼ | -0.02 (-0.47%) | 4.2799 | 4.22 | 21,481 |
| BOT | 32.53▼ | -2.43 (-6.95%) | 36.815 | 30.50 | 747,923 |
| BRKC | 40.3963▼ | -0.1952 (-0.48%) | 40.3963 | 40.2129 | 2,383 |
| BRKU | 21.719▼ | -0.011 (-0.05%) | 21.93 | 21.50 | 105,400 |
| BRLT | 1.22▼ | -0.03 (-2.40%) | 1.265 | 1.21 | 29,908 |
| BRTX | 0.376▼ | -0.004 (-1.05%) | 0.38 | 0.36 | 387,616 |
| BTAL | 11.50▼ | -0.47 (-3.93%) | 11.9168 | 11.50 | 849,593 |
| BVFL | 19.71▼ | -0.52 (-2.57%) | 20.015 | 19.11 | 28,847 |
| BVS | 8.68▼ | -0.37 (-4.09%) | 9.13 | 8.66 | 583,741 |
| BWIN | 18.47▼ | -0.90 (-4.65%) | 19.62 | 18.43 | 1,139,371 |
| BWMX | 18.13▼ | -0.24 (-1.31%) | 18.47 | 17.866 | 38,449 |
| BZQ | 23.3925▼ | -1.4112 (-5.69%) | 24.65 | 23.19 | 9,237 |
| CAAS | 4.43▼ | -0.03 (-0.67%) | 4.48 | 4.40 | 5,264 |
| CACC | 548.85▼ | -8.36 (-1.50%) | 553.87 | 525.10 | 197,091 |
| CALC | 0.8915▼ | -0.04 (-4.29%) | 0.9701 | 0.8438 | 218,125 |
| CBLL | 18.15▼ | -0.23 (-1.25%) | 18.475 | 17.80 | 237,533 |
| CBON | 23.8851▼ | -0.0089 (-0.04%) | 23.8851 | 23.76 | 1,222 |
| CCAP | 11.19▼ | -0.12 (-1.06%) | 11.36 | 11.14 | 169,620 |
| CCI | 92.04▼ | -1.34 (-1.43%) | 93.58 | 91.43 | 4,059,980 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.41 | 2.40 | 5,352,822 |
| CDRO | 9.60▼ | -0.10 (-1.03%) | 9.70 | 9.5254 | 16,431 |
| CHDN | 87.07▼ | -1.59 (-1.79%) | 89.02 | 86.45 | 821,279 |
| CHE | 420.87▼ | -13.55 (-3.12%) | 434.99 | 419.31 | 215,279 |
| CHRD | 133.74▼ | -4.51 (-3.26%) | 140.805 | 132.94 | 662,310 |
| CHSN | 1.20▼ | -0.16 (-11.76%) | 1.2895 | 1.18 | 255,724 |
| CIF | 1.60▼ | -0.01 (-0.62%) | 1.605 | 1.59 | 197,112 |
| CIGI | 97.11▼ | -1.74 (-1.76%) | 100.96 | 95.03 | 201,090 |
| CIX | 24.23▼ | -1.67 (-6.45%) | 25.90 | 24.23 | 3,841 |
| CLB | 13.25▼ | -0.17 (-1.27%) | 13.62 | 13.18 | 499,814 |
| CNBS | 30.7097▼ | -0.3403 (-1.10%) | 31.21 | 29.81 | 7,607 |
| CNCG | 32.7567▼ | -2.0387 (-5.86%) | 32.99 | 32.7567 | 780 |
| CNMD | 34.41▼ | -1.89 (-5.21%) | 36.29 | 33.87 | 428,245 |
| CODI | 10.08▼ | -0.84 (-7.69%) | 10.52 | 9.61 | 2,633,267 |
| CONI | 55.61▼ | -5.0689 (-8.35%) | 61.925 | 54.802 | 90,455 |
| COP | 115.36▼ | -4.56 (-3.80%) | 121.52 | 115.32 | 6,704,075 |
| CPK | 122.31▼ | -2.21 (-1.77%) | 126.31 | 122.31 | 68,680 |
| CPRJ | 27.57▼ | -0.015 (-0.05%) | 27.57 | 27.57 | 558 |
| CRE | 2.75▼ | -0.36 (-11.58%) | 3.01 | 2.51 | 23,290 |
| CRNX | 33.53▼ | -0.79 (-2.30%) | 34.48 | 32.705 | 1,728,773 |
| CRSH | 21.2643▼ | -0.8364 (-3.78%) | 21.915 | 21.2601 | 6,853 |
| CSGP | 32.65▼ | -1.58 (-4.62%) | 34.06 | 32.325 | 7,732,507 |
| CSHP | 99.4097▼ | -0.0554 (-0.06%) | 99.455 | 99.4097 | 3,163 |
| CV | 6.89▼ | -0.35 (-4.83%) | 7.274 | 6.825 | 84,643 |
| CVNY | 22.3699▼ | -0.1998 (-0.89%) | 22.37 | 21.9298 | 34,438 |
| CVX | 185.82▼ | -3.98 (-2.10%) | 192.25 | 185.72 | 5,577,667 |
| CWD | 0.8152▼ | -0.0738 (-8.30%) | 0.912 | 0.815 | 113,082 |
| CWT | 45.35▼ | -0.72 (-1.56%) | 46.58 | 44.975 | 782,450 |
| DAMD | 2.18▼ | -0.40 (-15.50%) | 2.5196 | 2.15 | 22,213,946 |
| DAO | 11.61▼ | -0.15 (-1.28%) | 11.97 | 10.96 | 165,678 |
| DBGI | 0.9729▼ | -0.2771 (-22.17%) | 1.47 | 0.7987 | 14,721,417 |
| DBX | 26.98▼ | -0.67 (-2.42%) | 27.71 | 26.91 | 3,994,360 |
| DDL | 2.45▼ | -0.06 (-2.39%) | 2.515 | 2.43 | 513,706 |
| DEC | 13.73▼ | -0.61 (-4.25%) | 14.55 | 13.64 | 718,378 |
| DGICB | 18.22▼ | -0.93 (-4.86%) | 18.22 | 18.22 | 490 |
| DHR | 180.79▼ | -2.84 (-1.55%) | 184.13 | 177.93 | 3,533,480 |