Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 91.27▼ | -2.62 (-2.79%) | 94.99 | 91.26 | 529,380 |
| AAP | 45.59▼ | -0.24 (-0.52%) | 46.21 | 44.90 | 1,291,811 |
| AAPB | 45.912▼ | -0.833 (-1.78%) | 46.51 | 45.73 | 9,000 |
| AAPL | 343.83▼ | -3.27 (-0.94%) | 347.18 | 343.52 | 35,714,331 |
| AAPU | 46.72▼ | -0.88 (-1.85%) | 47.64 | 46.67 | 347,504 |
| AAVM | 33.8806▼ | -0.0797 (-0.23%) | 33.8806 | 33.8806 | 6 |
| ABBV | 285.99▼ | -0.40 (-0.14%) | 288.80 | 281.225 | 3,094,796 |
| ABCB | 81.88▼ | -0.68 (-0.82%) | 82.76 | 81.21 | 261,082 |
| ABCS | 35.1325▲ | +0.0396 (+0.11%) | 35.165 | 35.1325 | 2,151 |
| ABEQ | 38.92▼ | -0.14 (-0.36%) | 38.969 | 38.81 | 8,600 |
| ABT | 102.64▼ | -0.46 (-0.45%) | 103.93 | 101.5367 | 5,479,453 |
| ACI | 13.15▼ | -0.57 (-4.15%) | 13.69 | 13.14 | 7,806,893 |
| ADC | 66.22▼ | -0.78 (-1.16%) | 66.65 | 65.79 | 1,552,294 |
| ADXN | 2.96▼ | -0.03 (-1.00%) | 3.00 | 2.8842 | 7,139 |
| AEP | 128.20▼ | -2.10 (-1.61%) | 131.00 | 127.98 | 6,342,522 |
| AES | 14.98▼ | -0.05 (-0.33%) | 15.04 | 14.97 | 16,206,457 |
| AFG | 150.29▼ | -1.07 (-0.71%) | 151.36 | 149.675 | 371,110 |
| AFIX | 23.935▼ | -0.075 (-0.31%) | 23.985 | 23.93 | 4,100 |
| AGGY | 41.77▼ | -0.105 (-0.25%) | 41.9001 | 41.73 | 116,425 |
| AGO | 69.32▼ | -0.52 (-0.74%) | 70.20 | 69.14 | 298,231 |
| AHRT | 6.04▼ | -0.05 (-0.82%) | 6.10 | 5.99 | 730,040 |
| AIV | 1.61▼ | -0.04 (-2.42%) | 1.65 | 1.605 | 1,325,853 |
| AIVI | 57.7796▼ | -0.1804 (-0.31%) | 57.7796 | 57.71 | 175 |
| AIZ | 284.99▼ | -1.31 (-0.46%) | 287.02 | 283.59 | 291,348 |
| AKAN | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.04 | 84,988 |
| AKR | 18.62▼ | -0.24 (-1.27%) | 18.81 | 18.55 | 1,204,568 |
| AM | 20.75▼ | -0.35 (-1.66%) | 20.96 | 20.655 | 2,278,813 |
| AMBR | 1.62▼ | -0.06 (-3.57%) | 1.745 | 1.62 | 45,052 |
| AMCR | 45.66▼ | -0.28 (-0.61%) | 45.98 | 45.08 | 2,393,768 |
| AMH | 31.20▼ | -0.64 (-2.01%) | 31.74 | 31.115 | 2,082,714 |
| AMLX | 28.07▼ | -0.23 (-0.81%) | 28.48 | 27.58 | 1,065,522 |
| AMP | 489.80▼ | -3.05 (-0.62%) | 494.00 | 482.125 | 1,048,933 |
| AMTB | 29.65▼ | -0.31 (-1.03%) | 30.095 | 29.20 | 373,661 |
| AMX | 23.93▼ | -0.13 (-0.54%) | 24.25 | 23.71 | 1,989,341 |
| AMZD | 8.53▼ | -0.06 (-0.70%) | 8.6259 | 8.51 | 14,073,950 |
| ANF | 161.24▼ | -4.14 (-2.50%) | 164.815 | 160.41 | 856,480 |
| ANL | 10.20▼ | -0.51 (-4.76%) | 11.15 | 10.04 | 125,324 |
| AOMR | 7.23▼ | -0.17 (-2.30%) | 7.40 | 7.22 | 95,174 |
| AOS | 60.86▼ | -1.20 (-1.93%) | 62.60 | 60.47 | 2,549,137 |
| APC | 15.12▼ | -0.81 (-5.08%) | 15.98 | 14.88 | 392,118 |
| APLY | 11.935▼ | -0.055 (-0.46%) | 12.00 | 11.925 | 71,200 |
| APPS | 9.91▼ | -0.26 (-2.56%) | 10.36 | 9.71 | 2,950,359 |
| AQMS | 1.46▼ | -0.04 (-2.67%) | 1.49 | 1.45 | 4,955 |
| AQN | 5.34▼ | -0.08 (-1.48%) | 5.425 | 5.29 | 3,427,163 |
| AQWA | 18.337▼ | -0.263 (-1.41%) | 18.425 | 18.325 | 1,800 |
| ARBE | 0.4399▼ | -0.0181 (-3.95%) | 0.4587 | 0.4311 | 659,380 |
| ARCB | 125.81▼ | -4.53 (-3.48%) | 129.72 | 123.03 | 398,403 |
| ARMP | 3.29▼ | -0.20 (-5.73%) | 3.84 | 3.22 | 62,100 |
| AROW | 38.03▼ | -0.41 (-1.07%) | 38.55 | 37.69 | 64,498 |
| ARVR | 57.2606▼ | -0.3835 (-0.67%) | 57.2606 | 57.2606 | 81 |
| ASBH | 18.87▼ | -0.24 (-1.26%) | 19.18 | 18.75 | 125,019 |
| ASD | 27.25▲ | +0.01 (+0.04%) | 27.29 | 27.14 | 1,000 |
| ASLE | 4.58▼ | -0.14 (-2.97%) | 4.72 | 4.57 | 319,357 |
| ASPI | 2.03▼ | -0.03 (-1.46%) | 2.10 | 1.97 | 3,114,844 |
| ASR | 247.88▼ | -1.27 (-0.51%) | 251.055 | 244.08 | 66,029 |
| ASUR | 7.23▼ | -0.02 (-0.28%) | 7.43 | 7.10 | 200,370 |
| ATAT | 30.29▼ | -2.46 (-7.51%) | 32.35 | 30.07 | 1,567,266 |
| ATHM | 20.12▼ | -0.17 (-0.84%) | 20.32 | 20.00 | 405,854 |
| ATNI | 25.81▼ | -0.14 (-0.54%) | 26.345 | 25.43 | 111,196 |
| ATO | 169.53▼ | -1.84 (-1.07%) | 171.54 | 169.18 | 619,107 |
| AUB | 39.26▼ | -0.16 (-0.41%) | 39.52 | 38.86 | 1,026,969 |
| AUSF | 51.10▼ | -0.18 (-0.35%) | 51.16 | 50.86 | 68,239 |
| AVA | 37.01▼ | -0.42 (-1.12%) | 37.39 | 36.841 | 424,706 |
| AVLN | 25.74▼ | -0.09 (-0.35%) | 26.7386 | 24.82 | 1,085,093 |
| AVRE | 45.18▼ | -0.33 (-0.73%) | 45.42 | 44.9726 | 80,147 |
| AVTR | 16.69▼ | -0.44 (-2.57%) | 17.22 | 16.17 | 29,718,854 |
| AVX | 4.33▼ | -0.04 (-0.92%) | 4.7844 | 4.18 | 181,590 |
| AVY | 180.70▼ | -1.01 (-0.56%) | 182.585 | 179.06 | 763,395 |
| AWK | 139.79▼ | -1.31 (-0.93%) | 141.7799 | 139.61 | 2,138,225 |
| AXS | 101.61▼ | -0.63 (-0.62%) | 102.50 | 100.675 | 722,965 |
| AYI | 317.08▼ | -6.03 (-1.87%) | 320.60 | 314.1225 | 426,100 |
| AZN | 169.51▼ | -0.57 (-0.34%) | 171.94 | 167.96 | 1,697,794 |
| BANF | 110.69▲ | +0.13 (+0.12%) | 111.04 | 109.48 | 124,601 |
| BANR | 68.68▼ | -0.64 (-0.92%) | 69.93 | 67.905 | 232,867 |
| BBNX | 17.85▼ | -3.54 (-16.55%) | 20.07 | 17.1501 | 2,461,024 |
| BBSI | 32.44▼ | -0.13 (-0.40%) | 32.93 | 32.25 | 139,630 |
| BBY | 96.96▼ | -1.54 (-1.56%) | 98.50 | 96.32 | 2,197,225 |
| BCAL | 21.54▼ | -0.41 (-1.87%) | 21.8529 | 21.1601 | 198,774 |
| BCG | 1.0509▼ | -0.0291 (-2.69%) | 1.0879 | 1.0501 | 4,430 |
| BDBT | 24.35▼ | -0.1568 (-0.64%) | 24.365 | 24.3314 | 162,458 |
| BDJ | 9.57▼ | -0.05 (-0.52%) | 9.60 | 9.54 | 196,996 |
| BEEP | 2.54▼ | -0.06 (-2.31%) | 2.57 | 2.53 | 20,399 |
| BEEZ | 35.9436▼ | -0.0972 (-0.27%) | 35.9436 | 35.9436 | 22 |
| BEKE | 17.35▼ | -0.30 (-1.70%) | 17.665 | 17.255 | 2,963,792 |
| BFAM | 69.29▼ | -1.27 (-1.80%) | 71.01 | 68.42 | 628,711 |
| BFST | 31.64▼ | -0.23 (-0.72%) | 31.93 | 31.40 | 160,458 |
| BIIB | 244.05▼ | -8.68 (-3.43%) | 258.63 | 243.03 | 2,324,716 |
| BIII | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 18,832 |
| BILL | 48.02▼ | -1.39 (-2.81%) | 49.78 | 47.41 | 1,750,979 |
| BJ | 103.44▼ | -1.68 (-1.60%) | 104.65 | 103.37 | 1,177,662 |
| BKHA | 4.58▼ | -0.36 (-7.29%) | 4.935 | 4.58 | 6,563 |
| BKR | 54.66▼ | -4.34 (-7.36%) | 58.205 | 54.545 | 17,243,444 |
| BKU | 42.81▼ | -0.64 (-1.47%) | 43.51 | 42.265 | 1,028,872 |
| BLIN | 0.6872▼ | -0.0288 (-4.02%) | 0.7356 | 0.68 | 95,729 |
| BLSH | 28.73▼ | -0.21 (-0.73%) | 29.145 | 27.78 | 776,994 |
| BLST | 24.476▼ | -0.119 (-0.48%) | 24.50 | 24.465 | 51,393 |
| BLTD | 23.86▼ | -0.23 (-0.95%) | 23.97 | 23.86 | 60,400 |
| BLUI | 24.98▼ | -0.1309 (-0.52%) | 25.00 | 24.95 | 26,578 |
| BMI | 144.05▼ | -7.70 (-5.07%) | 154.88 | 141.52 | 758,789 |
| BMVP | 54.01▼ | -0.27 (-0.50%) | 54.03 | 54.01 | 700 |