Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8788▼ | -0.0412 (-4.48%) | 0.925 | 0.8529 | 5,649 |
| AACP | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 4,658 |
| AAMI | 91.02▼ | -1.03 (-1.12%) | 93.99 | 90.88 | 267,522 |
| ABEV | 3.02▼ | -0.02 (-0.66%) | 3.06 | 3.01 | 37,930,300 |
| ACYN | 20.69 | +0.00 (+0.00%) | 20.7397 | 20.6822 | 1,755,922 |
| ADGM | 0.561▼ | -0.019 (-3.28%) | 0.61 | 0.5601 | 27,098 |
| ADIG | 20.53▼ | -0.88 (-4.11%) | 21.61 | 20.33 | 713,785 |
| ADUS | 117.09▼ | -1.43 (-1.21%) | 120.35 | 116.91 | 125,636 |
| AES | 14.79▼ | -0.01 (-0.07%) | 14.8299 | 14.78 | 7,454,422 |
| AFRI | 11.07▼ | -0.14 (-1.25%) | 11.585 | 11.00 | 46,174 |
| AGBK | 6.65▼ | -0.12 (-1.77%) | 6.8599 | 6.61 | 139,229 |
| AGIG | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.14 | 92,202 |
| AGL | 89.77▼ | -2.83 (-3.06%) | 97.22 | 88.87 | 178,775 |
| AGRO | 11.77▼ | -0.56 (-4.54%) | 12.17 | 11.68 | 704,686 |
| AIBD | 47.4967▼ | -1.5023 (-3.07%) | 47.66 | 47.055 | 2,943 |
| AIIR | 7.25▼ | -0.43 (-5.60%) | 7.50 | 7.20 | 4,248 |
| AINF | 18.97▼ | -0.1708 (-0.89%) | 18.97 | 18.97 | 78 |
| AINT | 30.3073▼ | -0.177 (-0.58%) | 30.48 | 30.26 | 1,743 |
| ALT | 3.27▼ | -0.02 (-0.61%) | 3.41 | 3.26 | 2,678,900 |
| AMAL | 47.87▼ | -0.65 (-1.34%) | 49.51 | 47.62 | 493,524 |
| AMAN | 10.70▼ | -0.04 (-0.37%) | 10.70 | 10.52 | 832 |
| AMPY | 4.93▼ | -0.03 (-0.60%) | 5.00 | 4.905 | 462,893 |
| AMRN | 13.80▼ | -0.24 (-1.71%) | 14.10 | 13.68 | 49,369 |
| AMZD | 8.5259▼ | -0.1791 (-2.06%) | 8.65 | 8.505 | 8,567,784 |
| APWC | 1.36▼ | -0.03 (-2.16%) | 1.36 | 1.36 | 519 |
| ARGT | 95.40▼ | -1.48 (-1.53%) | 97.75 | 95.01 | 99,563 |
| ARQ | 2.20▼ | -0.03 (-1.35%) | 2.245 | 2.1709 | 126,373 |
| ASYS | 14.91▼ | -0.15 (-1.00%) | 15.58 | 14.86 | 174,800 |
| ATNI | 30.32▼ | -0.33 (-1.08%) | 31.00 | 30.07 | 70,130 |
| ATRA | 9.38▼ | -0.51 (-5.16%) | 10.00 | 9.38 | 16,024 |
| AUBN | 26.54▼ | -0.29 (-1.08%) | 26.54 | 26.3213 | 1,284 |
| AVBH | 31.57▼ | -0.03 (-0.09%) | 32.13 | 31.505 | 34,184 |
| AVTR | 14.81▼ | -0.07 (-0.47%) | 15.045 | 14.70 | 6,179,011 |
| AZTR | 0.1781▼ | -0.002 (-1.11%) | 0.1853 | 0.177 | 287,845 |
| BACC | 10.50▼ | -0.03 (-0.28%) | 10.50 | 10.50 | 129 |
| BAP | 377.90▼ | -1.54 (-0.41%) | 385.72 | 376.21 | 247,759 |
| BAVA | 20.2813▼ | -0.3325 (-1.61%) | 21.03 | 20.2813 | 1,224 |
| BBAR | 14.89▼ | -0.45 (-2.93%) | 15.535 | 14.74 | 309,799 |
| BBT | 31.34 | +0.00 (+0.00%) | 31.944 | 30.99 | 542,826 |
| BCBP | 8.58▼ | -0.11 (-1.27%) | 8.84 | 8.53 | 86,904 |
| BCDA | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.08 | 136,529 |
| BCSS | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 144 |
| BDL | 45.42▼ | -0.80 (-1.73%) | 46.60 | 44.9401 | 14,814 |
| BFC | 154.41▼ | -0.83 (-0.53%) | 156.86 | 153.86 | 54,532 |
| BFST | 31.42▼ | -0.03 (-0.10%) | 31.90 | 31.20 | 169,940 |
| BIYA | 2.22▼ | -0.05 (-2.20%) | 2.2703 | 2.20 | 22,448 |
| BJDX | 0.8973▼ | -0.1127 (-11.16%) | 1.01 | 0.8616 | 305,055 |
| BLNE | 1.03▼ | -0.05 (-4.63%) | 1.088 | 1.01 | 231,500 |
| BLSM | 20.86▼ | -0.65 (-3.02%) | 21.90 | 20.75 | 148,874 |
| BLX | 55.29▼ | -0.34 (-0.61%) | 56.315 | 55.14 | 193,435 |
| BMA | 77.82▼ | -1.01 (-1.28%) | 79.71 | 76.89 | 196,639 |
| BON | 1.1103▼ | -0.0397 (-3.45%) | 1.14 | 1.1103 | 3,109 |
| BOT | 26.85▼ | -0.65 (-2.36%) | 27.7661 | 26.37 | 174,692 |
| BOTJ | 27.47▼ | -0.43 (-1.54%) | 28.30 | 27.47 | 38,850 |
| BRAZ | 32.7215▼ | -0.3576 (-1.08%) | 32.7215 | 32.7215 | 83 |
| BRF | 16.61▼ | -0.34 (-2.01%) | 16.86 | 16.61 | 18,800 |
| BRIA | 1.44▼ | -0.06 (-4.00%) | 1.45 | 1.37 | 2,800 |
| BRNX | 2.54▼ | -0.31 (-10.88%) | 2.73 | 2.52 | 475,958 |
| BRZU | 106.66▼ | -2.04 (-1.88%) | 109.23 | 105.02 | 13,533 |
| BTBD | 1.74▼ | -0.03 (-1.69%) | 1.7715 | 1.5708 | 26,930 |
| BTU | 28.21▼ | -0.82 (-2.82%) | 28.87 | 27.91 | 1,807,630 |
| BUR | 4.35▼ | -0.03 (-0.68%) | 4.48 | 4.265 | 1,822,606 |
| BVFL | 20.92▼ | -0.78 (-3.59%) | 21.74 | 20.655 | 29,413 |
| BWB | 21.39 | +0.00 (+0.00%) | 21.57 | 21.03 | 53,439 |
| CAES | 10.07▼ | -0.02 (-0.20%) | 10.09 | 10.07 | 66,045 |
| CAMP | 4.25▼ | -0.09 (-2.07%) | 4.54 | 4.21 | 97,137 |
| CANE | 11.52▼ | -0.30 (-2.54%) | 11.60 | 11.45 | 772,614 |
| CARE | 31.23▼ | -0.37 (-1.17%) | 31.95 | 31.10 | 213,841 |
| CATY | 62.01▼ | -0.03 (-0.05%) | 63.175 | 61.41 | 347,921 |
| CBNA | 46.32▼ | -0.35 (-0.75%) | 48.405 | 45.0573 | 16,748 |
| CBUS | 1.57▼ | -0.015 (-0.95%) | 1.595 | 1.55 | 83,941 |
| CEPU | 14.13▼ | -0.35 (-2.42%) | 14.92 | 14.005 | 119,528 |
| CFBK | 35.18▼ | -0.27 (-0.76%) | 36.00 | 35.07 | 34,900 |
| CHCI | 20.07▼ | -0.94 (-4.47%) | 21.45 | 19.895 | 38,532 |
| CING | 5.02▼ | -0.15 (-2.90%) | 5.28 | 5.02 | 94,449 |
| CISO | 0.234▼ | -0.0039 (-1.64%) | 0.2391 | 0.2256 | 52,707 |
| CIX | 35.65▲ | +0.07 (+0.20%) | 36.18 | 35.085 | 6,258 |
| CLB | 12.50▼ | -0.03 (-0.24%) | 12.71 | 12.37 | 328,905 |
| CLPR | 3.22▼ | -0.17 (-5.01%) | 3.4309 | 3.22 | 32,532 |
| CLPS | 1.045▼ | -0.025 (-2.34%) | 1.06 | 1.04 | 1,992 |
| CNET | 1.23▼ | -0.07 (-5.38%) | 1.23 | 1.23 | 1,200 |
| CNTX | 0.3504▼ | -0.016 (-4.37%) | 0.379 | 0.3434 | 815,580 |
| COM | 35.50▼ | -0.405 (-1.13%) | 35.79 | 35.4401 | 75,681 |
| CORT | 112.79▼ | -2.13 (-1.85%) | 117.84 | 109.30 | 1,265,229 |
| COSM | 0.2536▲ | +0.0004 (+0.16%) | 0.2731 | 0.2452 | 2,484,726 |
| COSO | 27.48▼ | -0.09 (-0.33%) | 27.94 | 27.34 | 109,280 |
| CPAC | 12.54▼ | -0.03 (-0.24%) | 12.60 | 12.50 | 19,649 |
| CPHC | 15.84▼ | -0.15 (-0.94%) | 15.9071 | 15.81 | 1,177 |
| CRWV | 88.99▼ | -0.13 (-0.15%) | 91.9899 | 88.62 | 17,539,906 |
| CSAN | 2.85▼ | -0.10 (-3.39%) | 2.965 | 2.825 | 3,524,989 |
| CSCS | 13.65▼ | -0.5954 (-4.18%) | 13.90 | 13.63 | 10,900 |
| CUBI | 78.88▲ | +0.02 (+0.03%) | 80.365 | 77.57 | 243,695 |
| CURR | 3.38▼ | -0.20 (-5.59%) | 3.60 | 3.32 | 97,314 |
| CVR | 10.01▼ | -0.25 (-2.44%) | 10.25 | 10.01 | 500 |
| CWBC | 26.19▼ | -0.10 (-0.38%) | 26.79 | 26.10 | 116,700 |
| CWD | 0.51▼ | -0.0072 (-1.39%) | 0.533 | 0.50 | 144,440 |
| CYCU | 3.33▼ | -0.17 (-4.86%) | 3.60 | 3.31 | 145,579 |
| CYPH | 2.265▲ | +0.065 (+2.95%) | 2.52 | 2.23 | 11,361,957 |
| CZFS | 82.21▼ | -0.91 (-1.09%) | 84.14 | 81.30 | 27,240 |
| CZWI | 21.88▼ | -0.17 (-0.77%) | 22.555 | 21.80 | 41,814 |