Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▼ | -0.09 (-0.45%) | 20.015 | 20.015 | 100 |
| ABI | 24.575▼ | -0.01 (-0.04%) | 24.58 | 24.55 | 58,500 |
| ABSI | 9.69▼ | -1.44 (-12.94%) | 11.32 | 9.68 | 3,770,787 |
| ABTS | 1.05▼ | -0.14 (-11.76%) | 1.14 | 1.05 | 29,760 |
| ACDC | 4.37▼ | -0.51 (-10.45%) | 4.95 | 4.3001 | 1,355,428 |
| ACEP | 20.003▼ | -0.101 (-0.50%) | 20.08 | 20.003 | 3,000 |
| ACHV | 6.61▼ | -0.22 (-3.22%) | 6.89 | 6.33 | 1,531,844 |
| ACOG | 8.34▼ | -0.40 (-4.58%) | 8.95 | 8.315 | 57,339 |
| ACRS | 3.80▼ | -0.17 (-4.28%) | 4.085 | 3.765 | 1,644,606 |
| ACRT | 22.10▼ | -0.3441 (-1.53%) | 22.3401 | 22.10 | 1,317 |
| ACTG | 4.22▼ | -0.11 (-2.54%) | 4.38 | 4.20 | 112,011 |
| ACV | 23.50▼ | -0.36 (-1.51%) | 24.77 | 23.305 | 25,370 |
| ADI | 412.85▼ | -4.26 (-1.02%) | 433.72 | 411.94 | 5,697,299 |
| ADMA | 11.06▼ | -0.35 (-3.07%) | 11.5899 | 11.05 | 2,887,363 |
| ADSE | 8.81▼ | -1.02 (-10.38%) | 9.85 | 8.81 | 35,502 |
| ADUR | 9.55▼ | -0.61 (-6.00%) | 10.30 | 9.52 | 257,433 |
| AEMD | 5.29▼ | -0.15 (-2.76%) | 6.09 | 5.10 | 112,183 |
| AESI | 8.23▼ | -0.99 (-10.74%) | 9.3505 | 8.155 | 4,047,401 |
| AFCG | 2.99▼ | -0.02 (-0.66%) | 3.03 | 2.92 | 62,371 |
| AFRI | 12.38▼ | -0.13 (-1.04%) | 12.975 | 12.19 | 33,434 |
| AGEN | 6.53▼ | -0.31 (-4.53%) | 6.855 | 6.43 | 594,908 |
| AGMH | 0.502▼ | -0.004 (-0.79%) | 0.5299 | 0.495 | 56,112 |
| AGOX | 32.84▼ | -0.16 (-0.48%) | 33.50 | 31.00 | 110,573 |
| AGX | 334.12▼ | -9.99 (-2.90%) | 351.401 | 330.38 | 215,918 |
| AHMA | 1.07▼ | -0.07 (-6.14%) | 1.14 | 1.05 | 26,372 |
| AIO | 23.40▼ | -0.44 (-1.85%) | 23.98 | 23.3425 | 99,074 |
| AIOK | 12.63▼ | -11.54 (-47.75%) | 19.10 | 11.12 | 2,160,290 |
| ALCO | 37.33▼ | -0.07 (-0.19%) | 38.0441 | 37.22 | 18,137 |
| ALOV | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 1,303 |
| ALTO | 3.50▼ | -0.15 (-4.11%) | 3.63 | 3.47 | 865,368 |
| AM | 20.87▼ | -0.60 (-2.79%) | 21.445 | 20.83 | 3,814,456 |
| AMLP | 52.74▼ | -1.32 (-2.44%) | 53.8608 | 52.67 | 1,870,256 |
| AMOD | 1.06▼ | -0.06 (-5.36%) | 1.10 | 1.00 | 217,257 |
| AMRX | 20.44▼ | -1.07 (-4.97%) | 21.6811 | 20.30 | 5,019,563 |
| AMSC | 26.35▼ | -0.70 (-2.59%) | 28.18 | 26.19 | 670,487 |
| AMUN | 26.005▼ | -0.055 (-0.21%) | 26.04 | 26.005 | 900 |
| AMZA | 48.02▼ | -1.401 (-2.83%) | 49.24 | 47.90 | 71,700 |
| ANDE | 63.97▼ | -0.32 (-0.50%) | 65.36 | 63.28 | 373,346 |
| ANGL | 27.49▼ | -0.19 (-0.69%) | 27.60 | 27.48 | 1,097,845 |
| ANIX | 2.99▼ | -0.13 (-4.17%) | 3.1513 | 2.99 | 128,338 |
| ANNA | 2.38▼ | -0.11 (-4.42%) | 2.505 | 2.35 | 57,215 |
| APA | 48.82▼ | -4.00 (-7.57%) | 52.005 | 48.55 | 6,970,871 |
| AR | 40.64▼ | -1.44 (-3.42%) | 41.93 | 40.52 | 4,212,101 |
| ARCT | 9.49▼ | -1.54 (-13.96%) | 11.05 | 9.415 | 795,326 |
| AREC | 1.085▼ | -0.135 (-11.07%) | 1.2453 | 1.08 | 2,478,568 |
| ARGX | 874.97▼ | -17.90 (-2.00%) | 899.12 | 872.50 | 301,318 |
| AROC | 30.34▼ | -1.36 (-4.29%) | 31.94 | 30.26 | 2,130,594 |
| ARQT | 31.26▼ | -0.81 (-2.53%) | 32.24 | 31.20 | 1,514,299 |
| ARVN | 7.52▼ | -0.34 (-4.33%) | 8.00 | 7.365 | 1,144,351 |
| ASC | 19.56▼ | -1.41 (-6.72%) | 20.87 | 19.54 | 833,664 |
| ASD | 27.21▼ | -0.23 (-0.84%) | 27.21 | 27.21 | 100 |
| ASRV | 4.63▼ | -0.28 (-5.70%) | 4.98 | 4.541 | 43,437 |
| ASTS | 36.33▼ | -4.64 (-11.33%) | 41.20 | 36.08 | 17,771,201 |
| ATEX | 82.21▼ | -8.46 (-9.33%) | 90.78 | 81.84 | 229,516 |
| ATGL | 10.055▼ | -0.605 (-5.68%) | 10.68 | 9.99 | 4,146 |
| ATHE | 2.09▼ | -0.07 (-3.24%) | 2.235 | 2.09 | 6,055 |
| ATNM | 1.43▼ | -0.05 (-3.38%) | 1.53 | 1.41 | 104,600 |
| ATRC | 59.88▼ | -1.37 (-2.24%) | 62.33 | 59.135 | 1,115,755 |
| ATXG | 2.82▼ | -0.13 (-4.41%) | 3.01 | 2.66 | 95,722 |
| AURE | 1.005▼ | -0.055 (-5.19%) | 1.12 | 0.98 | 84,766 |
| AVAH | 13.12▼ | -0.04 (-0.30%) | 13.4599 | 12.89 | 3,013,633 |
| AVAV | 123.08▼ | -3.03 (-2.40%) | 127.795 | 121.94 | 1,267,078 |
| AVEX | 11.53▼ | -0.69 (-5.65%) | 12.59 | 11.43 | 1,110,324 |
| AVNW | 19.79▼ | -0.38 (-1.88%) | 20.91 | 19.71 | 114,474 |
| AVPT | 16.71▼ | -0.38 (-2.22%) | 17.395 | 16.57 | 4,339,586 |
| AVR | 5.78▼ | -0.53 (-8.40%) | 6.585 | 5.255 | 4,017,767 |
| AVX | 4.39▼ | -0.13 (-2.88%) | 4.88 | 4.38 | 162,900 |
| AVXX | 15.23▼ | -0.86 (-5.34%) | 16.35 | 15.10 | 20,400 |
| AWX | 2.53▼ | -0.06 (-2.32%) | 2.62 | 2.53 | 1,300 |
| AXON | 425.43▼ | -2.34 (-0.55%) | 439.76 | 424.82 | 848,192 |
| AZTA | 35.55▼ | -3.51 (-8.99%) | 39.53 | 35.46 | 957,909 |
| BAND | 42.97▼ | -4.37 (-9.23%) | 48.02 | 42.48 | 850,639 |
| BATL | 0.8121▼ | -0.1475 (-15.37%) | 0.9107 | 0.80 | 3,463,526 |
| BBBI | 49.16▼ | -0.29 (-0.59%) | 49.3799 | 49.16 | 7,210 |
| BBBS | 50.01▼ | -0.2289 (-0.46%) | 50.095 | 50.01 | 23,147 |
| BBC | 41.78▼ | -1.27 (-2.95%) | 43.40 | 41.551 | 61,100 |
| BBLS | 27.16▼ | -1.11 (-3.93%) | 27.16 | 27.16 | 100 |
| BBP | 101.97▼ | -2.2105 (-2.12%) | 104.00 | 101.85 | 7,096 |
| BCC | 75.00▼ | -3.83 (-4.86%) | 82.00 | 74.83 | 960,014 |
| BCLO | 49.3297▼ | -0.2353 (-0.47%) | 49.38 | 49.27 | 13,587 |
| BCSS | 10.215▼ | -0.02 (-0.20%) | 10.24 | 10.21 | 141,158 |
| BCX | 11.77▼ | -0.14 (-1.18%) | 11.99 | 11.76 | 221,363 |
| BDAI | 2.125▼ | -0.25 (-10.53%) | 2.42 | 2.09 | 35,768 |
| BDIV | 25.12▼ | -0.05 (-0.20%) | 25.26 | 25.12 | 5,555 |
| BDSX | 21.78▼ | -1.475 (-6.34%) | 23.31 | 21.37 | 75,600 |
| BDVG | 15.33▼ | -0.05 (-0.33%) | 15.455 | 15.33 | 20,700 |
| BEAM | 25.87▼ | -1.36 (-4.99%) | 27.6699 | 25.79 | 1,448,518 |
| BEAT | 0.409▼ | -0.141 (-25.64%) | 0.5608 | 0.391 | 4,078,790 |
| BGR | 18.16▼ | -0.79 (-4.17%) | 18.7545 | 18.16 | 173,214 |
| BGRN | 46.0841▼ | -0.0948 (-0.21%) | 46.155 | 46.072 | 36,915 |
| BH | 388.23▼ | -5.47 (-1.39%) | 404.45 | 386.16 | 58,221 |
| BHVN | 15.16▼ | -0.26 (-1.69%) | 16.105 | 15.08 | 2,591,752 |
| BHYP | 46.69▼ | -4.27 (-8.38%) | 48.605 | 46.51 | 451,071 |
| BIIB | 249.01▼ | -4.61 (-1.82%) | 255.53 | 247.905 | 1,172,991 |
| BIL | 91.41▼ | -0.29 (-0.32%) | 91.41 | 91.40 | 17,715,391 |
| BILS | 99.10▼ | -0.33 (-0.33%) | 99.11 | 99.09 | 681,800 |
| BILZ | 100.64▼ | -0.33 (-0.33%) | 100.645 | 100.63 | 176,500 |
| BINC | 50.58▼ | -0.23 (-0.45%) | 50.66 | 50.55 | 3,910,700 |
| BIVI | 1.37▼ | -0.06 (-4.20%) | 1.43 | 1.31 | 120,477 |
| BKDV | 34.63▼ | -0.09 (-0.26%) | 34.95 | 34.63 | 539,838 |