Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.33▼ | -0.20 (-7.91%) | 2.64 | 2.20 | 38,608 |
| AAPD | 13.96▼ | -0.40 (-2.79%) | 14.3301 | 13.86 | 15,125,214 |
| ACIC | 11.25▼ | -0.06 (-0.53%) | 11.39 | 11.17 | 117,033 |
| ACII | 25.08▼ | -0.27 (-1.07%) | 25.2539 | 25.07 | 511,753 |
| ACRE | 4.80▼ | -0.05 (-1.03%) | 4.84 | 4.73 | 502,566 |
| ADP | 203.18▼ | -2.29 (-1.11%) | 208.17 | 202.375 | 3,289,340 |
| ADXN | 6.29▼ | -0.06 (-0.94%) | 6.52 | 6.25 | 2,932 |
| AEAQ | 9.89▼ | -0.04 (-0.40%) | 9.89 | 9.89 | 737 |
| AERT | 0.313▼ | -0.017 (-5.15%) | 0.3602 | 0.304 | 965,775 |
| AGCC | 15.07▼ | -0.08 (-0.53%) | 15.905 | 14.80 | 225,894 |
| AGYS | 71.14▼ | -0.83 (-1.15%) | 73.43 | 70.63 | 285,462 |
| AIBD | 9.96▼ | -1.01 (-9.21%) | 10.74 | 9.90 | 160,419 |
| ALBT | 0.5312▼ | -0.0388 (-6.81%) | 0.5399 | 0.4228 | 6,708,934 |
| ALRS | 23.71▼ | -0.20 (-0.84%) | 24.23 | 23.47 | 279,443 |
| AMDD | 8.96▼ | -0.35 (-3.76%) | 9.2901 | 8.935 | 20,347,265 |
| AMN | 18.34▼ | -0.39 (-2.08%) | 19.11 | 18.12 | 669,151 |
| AMR | 205.27▼ | -8.97 (-4.19%) | 217.91 | 204.08 | 269,647 |
| AMZA | 46.09▼ | -0.68 (-1.45%) | 46.9767 | 45.28 | 53,292 |
| AMZD | 11.00▼ | -0.4162 (-3.65%) | 11.22 | 10.89 | 17,047,970 |
| APEI | 56.88▲ | +0.38 (+0.67%) | 57.46 | 56.19 | 647,501 |
| APT | 4.44▼ | -0.12 (-2.63%) | 4.6299 | 4.43 | 115,318 |
| AR | 42.44▼ | -1.79 (-4.05%) | 44.66 | 41.75 | 7,800,434 |
| ARKR | 6.56▼ | -0.355 (-5.13%) | 6.78 | 6.56 | 1,789 |
| ARTNA | 31.85▼ | -0.64 (-1.97%) | 32.74 | 31.695 | 76,236 |
| ATNI | 27.22▼ | -0.39 (-1.41%) | 27.85 | 27.00 | 49,658 |
| AVS | 10.25▼ | -0.5832 (-5.38%) | 10.71 | 10.22 | 2,330,820 |
| AWK | 136.09▼ | -2.73 (-1.97%) | 139.30 | 134.76 | 1,900,320 |
| AWX | 2.59▼ | -0.01 (-0.38%) | 2.6049 | 2.59 | 7,116 |
| AXIL | 7.00 | +0.00 (+0.00%) | 7.05 | 7.00 | 6,145 |
| BBSI | 29.18▼ | -0.69 (-2.31%) | 30.61 | 29.16 | 552,613 |
| BBUC | 31.64▼ | -0.01 (-0.03%) | 35.37 | 31.23 | 352,630 |
| BCAR | 10.12▼ | -0.01 (-0.10%) | 10.135 | 10.12 | 342,172 |
| BCLO | 49.00 | +0.00 (+0.00%) | 49.015 | 48.69 | 23,911 |
| BFS | 32.58▼ | -0.11 (-0.34%) | 33.23 | 32.275 | 33,105 |
| BGI | 0.6865▼ | -0.036 (-4.98%) | 0.715 | 0.6801 | 19,522 |
| BGS | 4.81▼ | -0.29 (-5.69%) | 4.98 | 4.74 | 1,999,548 |
| BIIB | 183.33▼ | -4.24 (-2.26%) | 184.68 | 171.365 | 2,641,577 |
| BIS | 8.83▼ | -0.8649 (-8.92%) | 9.42 | 8.78 | 33,915 |
| BJ | 98.42▼ | -0.53 (-0.54%) | 100.59 | 97.83 | 1,421,767 |
| BMNZ | 20.07▼ | -3.78 (-15.85%) | 23.73 | 19.52 | 1,497,540 |
| BOED | 19.2351▼ | -1.0601 (-5.22%) | 19.605 | 19.2351 | 2,184 |
| BOTJ | 20.60▼ | -0.10 (-0.48%) | 20.835 | 20.60 | 2,415 |
| BPAC | 10.01▼ | -1.178 (-10.53%) | 10.01 | 10.00 | 50,103 |
| BPRN | 33.77▼ | -0.42 (-1.23%) | 34.69 | 33.69 | 13,454 |
| BRIA | 1.74▼ | -0.12 (-6.45%) | 1.8792 | 1.74 | 13,001 |
| BRKD | 24.28▼ | -0.207 (-0.85%) | 24.28 | 24.28 | 8 |
| BRN | 1.08▼ | -0.09 (-7.69%) | 1.1782 | 1.0699 | 262,502 |
| BWET | 98.50▼ | -23.82 (-19.47%) | 122.225 | 96.72 | 243,404 |
| CABO | 91.21▼ | -3.62 (-3.82%) | 95.995 | 90.49 | 79,534 |
| CARG | 34.05▼ | -1.23 (-3.49%) | 35.61 | 33.75 | 1,351,523 |
| CBNA | 34.90▼ | -0.75 (-2.10%) | 35.88 | 34.80 | 2,092 |
| CCEC | 19.8674▼ | -0.2476 (-1.23%) | 20.175 | 19.82 | 1,257 |
| CEG | 279.25▼ | -19.36 (-6.48%) | 284.925 | 270.89 | 6,152,292 |
| CENT | 36.77▼ | -0.32 (-0.86%) | 37.865 | 36.67 | 81,093 |
| CENTA | 32.42▼ | -0.28 (-0.86%) | 33.11 | 32.16 | 336,287 |
| CF | 129.84▼ | -7.76 (-5.64%) | 137.31 | 126.43 | 7,045,042 |
| CGBD | 10.94▼ | -0.35 (-3.10%) | 11.1799 | 10.825 | 966,407 |
| CHCO | 119.52▼ | -0.37 (-0.31%) | 122.23 | 118.38 | 181,141 |
| CHMG | 53.82▼ | -1.44 (-2.61%) | 54.90 | 53.58 | 13,044 |
| CHTR | 215.88▼ | -5.06 (-2.29%) | 224.743 | 211.44 | 5,704,237 |
| CKX | 10.3473▼ | -0.6427 (-5.85%) | 10.3473 | 10.3473 | 531 |
| CLOC | 24.815▼ | -0.155 (-0.62%) | 24.8249 | 24.81 | 1,005 |
| CLWT | 1.1704▼ | -0.0496 (-4.07%) | 1.171 | 1.14 | 2,011 |
| CMBS | 48.73▼ | -0.07 (-0.14%) | 48.9299 | 48.64 | 79,889 |
| CMCSA | 28.71▼ | -0.19 (-0.66%) | 29.28 | 28.365 | 28,417,050 |
| CMPR | 73.00▲ | +0.25 (+0.34%) | 75.00 | 72.00 | 273,108 |
| CNF | 3.91▼ | -0.1596 (-3.92%) | 3.93 | 3.61 | 6,998 |
| CNQ | 48.73▼ | -0.64 (-1.30%) | 50.15 | 47.47 | 13,360,969 |
| CNR | 104.73▼ | -5.45 (-4.95%) | 111.40 | 102.66 | 1,745,678 |
| COAL | 27.44▼ | -0.64 (-2.28%) | 28.65 | 27.11 | 303,877 |
| COHN | 15.09▼ | -0.42 (-2.71%) | 15.63 | 14.925 | 6,629 |
| CONI | 61.5461▼ | -13.1139 (-17.56%) | 72.65 | 60.8783 | 277,483 |
| CPHI | 0.61▼ | -0.0028 (-0.46%) | 0.61 | 0.61 | 18,403 |
| CPLB | 20.98▼ | -0.05 (-0.24%) | 20.98 | 20.94 | 1,103 |
| CRMT | 12.73▼ | -0.07 (-0.55%) | 13.38 | 12.505 | 101,732 |
| CRSH | 26.934▼ | -0.8634 (-3.11%) | 27.53 | 26.81 | 44,256 |
| CSAI | 0.6083▼ | -0.0417 (-6.42%) | 0.70 | 0.5845 | 498,096 |
| CSBR | 5.75▼ | -0.09 (-1.54%) | 5.9637 | 5.75 | 2,916 |
| CTRA | 35.14▼ | -0.77 (-2.14%) | 36.51 | 34.22 | 10,978,555 |
| CTWO | 15.775▼ | -0.075 (-0.47%) | 15.775 | 15.775 | 1 |
| CVI | 33.65▼ | -1.29 (-3.69%) | 35.72 | 32.93 | 1,161,723 |
| CVSB | 50.605▼ | -0.15 (-0.30%) | 50.61 | 50.57 | 56,126 |
| CVX | 206.90▼ | -3.81 (-1.81%) | 213.10 | 201.96 | 17,399,472 |
| DAMD | 20.20▼ | -1.66 (-7.59%) | 21.70 | 20.20 | 170,344 |
| DBO | 19.67▼ | -1.15 (-5.52%) | 20.67 | 19.4701 | 2,567,974 |
| DGX | 195.98▼ | -1.18 (-0.60%) | 198.95 | 192.73 | 1,268,626 |
| DHIL | 172.10▼ | -0.80 (-0.46%) | 172.92 | 172.10 | 25,599 |
| DIPS | 50.1836▼ | -1.6277 (-3.14%) | 51.1092 | 50.13 | 11,852 |
| DIV | 18.90▲ | +0.03 (+0.16%) | 19.025 | 18.82 | 348,959 |
| DJCO | 482.34▼ | -7.98 (-1.63%) | 501.56 | 462.135 | 107,797 |
| DK | 45.07▼ | -0.66 (-1.44%) | 47.10 | 44.05 | 1,309,833 |
| DMII | 9.97▼ | -0.01 (-0.10%) | 9.985 | 9.96 | 207,117 |
| DOG | 24.42▼ | -0.61 (-2.44%) | 24.8999 | 24.40 | 5,403,467 |
| DRLL | 39.4764▼ | -0.6736 (-1.68%) | 40.59 | 38.77 | 51,829 |
| DRV | 24.99▼ | -1.18 (-4.51%) | 25.78 | 24.38 | 136,822 |
| DVN | 50.32▼ | -1.20 (-2.33%) | 52.31 | 48.94 | 21,717,129 |
| DWSH | 6.555▼ | -0.1169 (-1.75%) | 6.64 | 6.55 | 31,370 |
| DXD | 22.00▼ | -1.14 (-4.93%) | 22.86 | 21.94 | 3,353,893 |
| DXF | 0.8185▼ | -0.0915 (-10.05%) | 0.9444 | 0.81 | 92,433 |
| DYOR | 9.955▼ | -0.005 (-0.05%) | 9.955 | 9.955 | 451 |