Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 2.92▼ | -0.09 (-2.99%) | 3.11 | 2.80 | 7,140,391 |
| ABTS | 2.20▼ | -0.48 (-17.91%) | 2.68 | 2.08 | 14,396 |
| ACDC | 6.37▼ | -0.34 (-5.07%) | 6.63 | 6.245 | 1,649,442 |
| ACLX | 114.54▼ | -0.15 (-0.13%) | 114.70 | 114.47 | 1,122,558 |
| ACON | 3.23▼ | -0.22 (-6.38%) | 3.45 | 3.03 | 45,291 |
| ADSE | 10.56▼ | -0.44 (-4.00%) | 10.87 | 10.56 | 4,080 |
| AEC | 5.51▼ | -0.13 (-2.30%) | 6.04 | 5.51 | 17,219 |
| AEI | 1.82▼ | -0.07 (-3.70%) | 1.96 | 1.82 | 4,313 |
| AGAE | 0.2936▼ | -0.0074 (-2.46%) | 0.2976 | 0.287 | 110,607 |
| AIBD | 9.459▼ | -0.261 (-2.69%) | 9.72 | 9.23 | 24,700 |
| AIFU | 1.65▼ | -0.15 (-8.33%) | 1.73 | 1.60 | 2,300 |
| AII | 19.08▼ | -0.21 (-1.09%) | 19.6499 | 19.00 | 34,656 |
| AIM | 0.8526▼ | -0.1179 (-12.15%) | 0.9916 | 0.8401 | 1,022,515 |
| AIXC | 1.28▼ | -0.04 (-3.03%) | 1.4344 | 1.26 | 60,303 |
| AKAN | 0.7904▼ | -0.0116 (-1.45%) | 0.845 | 0.79 | 43,009 |
| ALIS | 9.98▼ | -0.03 (-0.30%) | 9.98 | 9.98 | 269 |
| ALL | 204.71▼ | -2.60 (-1.25%) | 208.68 | 204.20 | 1,507,590 |
| AMBA | 54.09▼ | -0.44 (-0.81%) | 55.775 | 53.8141 | 385,911 |
| AMWL | 5.63▼ | -0.13 (-2.26%) | 5.83 | 5.55 | 27,378 |
| AMZD | 10.86▼ | -0.23 (-2.07%) | 10.94 | 10.78 | 12,630,678 |
| AON | 321.45▼ | -5.58 (-1.71%) | 327.46 | 317.46 | 956,488 |
| APO | 109.80▼ | -1.45 (-1.30%) | 113.08 | 109.28 | 5,209,300 |
| AREB | 0.065▼ | -6.395 (-98.99%) | 0.065 | 0.065 | 0 |
| ASPS | 6.59▼ | -0.05 (-0.75%) | 6.7499 | 6.26 | 24,937 |
| ATII | 10.41▼ | -0.04 (-0.38%) | 10.435 | 10.41 | 1,153 |
| ATLC | 54.13▼ | -1.84 (-3.29%) | 57.31 | 53.845 | 61,044 |
| AURE | 1.80▼ | -0.08 (-4.26%) | 1.85 | 1.76 | 8,165 |
| AVNW | 24.89▼ | -0.71 (-2.77%) | 26.24 | 24.80 | 110,007 |
| AXIN | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 300 |
| AXR | 27.98▼ | -0.19 (-0.67%) | 28.50 | 27.98 | 3,100 |
| BBW | 39.64▼ | -1.42 (-3.46%) | 41.86 | 38.90 | 469,165 |
| BCE | 25.49▼ | -0.34 (-1.32%) | 25.94 | 25.49 | 2,256,300 |
| BCRX | 9.40▼ | -0.26 (-2.69%) | 10.11 | 9.245 | 7,736,817 |
| BEEP | 2.42▼ | -0.13 (-5.10%) | 2.57 | 2.37 | 19,582 |
| BFC | 132.56▼ | -1.11 (-0.83%) | 134.83 | 130.465 | 46,873 |
| BGLC | 2.4901▼ | -0.1039 (-4.01%) | 2.55 | 2.46 | 1,704 |
| BGT | 10.75▼ | -0.02 (-0.19%) | 10.82 | 10.69 | 95,600 |
| BH.A | 1,672.91▼ | -33.29 (-1.95%) | 1,738.84 | 1,648.17 | 15,775 |
| BHRB | 61.29▼ | -0.43 (-0.70%) | 62.50 | 61.127 | 220,377 |
| BIS | 9.222▼ | -0.578 (-5.90%) | 9.52 | 9.10 | 12,813 |
| BIXI | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 75,020 |
| BJDX | 1.94▼ | -0.02 (-1.02%) | 1.95 | 1.85 | 5,952 |
| BJK | 34.91▼ | -0.225 (-0.64%) | 35.45 | 34.84 | 4,500 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| BLX | 49.19▼ | -1.71 (-3.36%) | 51.72 | 48.81 | 298,033 |
| BMGL | 0.606▼ | -0.034 (-5.31%) | 0.65 | 0.6003 | 14,375 |
| BNC | 3.15▼ | -0.06 (-1.87%) | 3.31 | 3.10 | 221,724 |
| BOAT | 40.2761▼ | -0.5139 (-1.26%) | 40.8099 | 40.1501 | 30,428 |
| BRLT | 1.30▼ | -0.04 (-2.99%) | 1.37 | 1.29 | 17,429 |
| BROS | 51.33▼ | -1.34 (-2.54%) | 53.80 | 49.80 | 2,866,984 |
| BTMD | 1.44▼ | -0.03 (-2.04%) | 1.48 | 1.40 | 277,243 |
| BWIN | 21.24▼ | -0.85 (-3.85%) | 22.54 | 20.9522 | 1,780,819 |
| BXP | 52.84▼ | -0.06 (-0.11%) | 53.95 | 52.09 | 1,601,400 |
| BYFC | 7.60▼ | -0.20 (-2.56%) | 7.65 | 7.56 | 10,295 |
| CAI | 18.56▼ | -0.68 (-3.53%) | 19.68 | 18.401 | 1,790,625 |
| CASH | 88.64▼ | -2.16 (-2.38%) | 92.20 | 87.77 | 219,800 |
| CBNA | 35.38▼ | -0.77 (-2.13%) | 35.38 | 35.38 | 612 |
| CBON | 23.255▼ | -0.005 (-0.02%) | 23.2713 | 23.1875 | 3,161 |
| CCB | 76.15▼ | -0.69 (-0.90%) | 78.95 | 75.10 | 105,775 |
| CCEL | 2.97▼ | -0.13 (-4.19%) | 3.25 | 2.72 | 14,200 |
| CCII | 10.26▼ | -0.03 (-0.29%) | 10.29 | 10.26 | 145,925 |
| CCO | 2.38▼ | -0.02 (-0.83%) | 2.40 | 2.37 | 10,478,800 |
| CCTG | 0.445▼ | -0.0629 (-12.38%) | 0.49 | 0.4205 | 60,951 |
| CDT | 0.4345▼ | -0.0593 (-12.01%) | 0.4582 | 0.371 | 284,851 |
| CELU | 1.21▼ | -0.06 (-4.72%) | 1.25 | 1.20 | 20,176 |
| CEPS | 10.08▼ | -0.05 (-0.49%) | 10.08 | 10.08 | 111 |
| CIG.C | 2.96▼ | -0.095 (-3.11%) | 3.29 | 2.96 | 2,910 |
| CLPR | 3.05▼ | -0.10 (-3.17%) | 3.21 | 3.04 | 36,399 |
| CNBS | 23.2103▼ | -0.177 (-0.76%) | 23.70 | 23.2103 | 1,793 |
| CNTX | 2.67▼ | -0.51 (-16.04%) | 3.33 | 2.5801 | 1,724,393 |
| COOK | 24.42▼ | -2.54 (-9.42%) | 27.295 | 21.095 | 54,912 |
| CPOP | 0.3105▼ | -0.0054 (-1.71%) | 0.3169 | 0.3028 | 6,933 |
| CRAI | 156.58▼ | -1.36 (-0.86%) | 162.07 | 153.68 | 339,900 |
| CRCT | 4.05▼ | -0.08 (-1.94%) | 4.19 | 4.04 | 348,787 |
| CWT | 43.94▼ | -0.33 (-0.75%) | 44.5983 | 43.57 | 588,856 |
| CXW | 19.98▲ | +0.04 (+0.20%) | 20.44 | 19.90 | 2,334,500 |
| CYD | 40.12▼ | -0.63 (-1.55%) | 41.50 | 39.78 | 113,300 |
| CZFS | 58.81▼ | -1.85 (-3.05%) | 60.745 | 57.76 | 6,731 |
| DAC | 113.19▼ | -2.91 (-2.51%) | 115.54 | 112.66 | 64,800 |
| DGICA | 17.02▼ | -0.23 (-1.33%) | 17.38 | 16.98 | 81,701 |
| DH | 1.09▼ | -0.02 (-1.80%) | 1.1399 | 1.05 | 188,392 |
| DIPS | 49.8488▼ | -0.8343 (-1.65%) | 50.68 | 49.55 | 7,090 |
| DMII | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 147 |
| DOG | 24.36▼ | -0.26 (-1.06%) | 24.49 | 24.21 | 5,677,104 |
| DSWL | 3.21▼ | -0.05 (-1.53%) | 3.325 | 3.21 | 7,915 |
| DUST | 59.00▼ | -4.25 (-6.72%) | 60.12 | 56.29 | 935,400 |
| DXD | 21.91▼ | -0.41 (-1.84%) | 22.13 | 21.63 | 1,257,600 |
| DYOR | 9.94▼ | -0.025 (-0.25%) | 9.955 | 9.94 | 809 |
| EDAP | 3.71▼ | -0.20 (-5.12%) | 4.00 | 3.10 | 74,953 |
| EDTK | 1.01▼ | -0.01 (-0.98%) | 1.0438 | 1.01 | 400 |
| EDZ | 28.98▼ | -1.52 (-4.98%) | 29.62 | 28.50 | 380,500 |
| EE | 33.50▼ | -1.04 (-3.01%) | 34.27 | 32.87 | 538,111 |
| EEV | 16.68▼ | -0.57 (-3.30%) | 16.88 | 16.50 | 38,827 |
| EEX | 4.50▼ | -0.14 (-3.02%) | 4.71 | 4.495 | 18,126 |
| EFOI | 1.84▼ | -0.07 (-3.66%) | 1.88 | 1.84 | 4,369 |
| EFU | 8.86▼ | -0.29 (-3.17%) | 8.91 | 8.77 | 23,981 |
| EFZ | 12.63▼ | -0.2534 (-1.97%) | 12.70 | 12.5601 | 92,735 |
| EJH | 0.1014▼ | -0.0006 (-0.59%) | 0.102 | 0.0752 | 2,143,233 |
| ELIS | 19.7685▼ | -0.2998 (-1.49%) | 19.87 | 19.74 | 3,814 |
| EML | 19.82▼ | -0.82 (-3.97%) | 20.535 | 19.80 | 13,833 |