Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 30.33▼ | -2.11 (-6.50%) | 31.425 | 30.00 | 5,200 |
| ACHC | 14.69▼ | -1.80 (-10.92%) | 15.01 | 12.63 | 15,511,594 |
| ACT | 38.61▼ | -0.25 (-0.64%) | 39.23 | 38.58 | 207,646 |
| ADCT | 3.95▼ | -0.65 (-14.13%) | 4.55 | 2.94 | 11,545,507 |
| ADM | 59.80▼ | -0.51 (-0.85%) | 61.17 | 59.66 | 2,239,200 |
| ADUS | 117.89▼ | -2.18 (-1.82%) | 120.07 | 116.21 | 294,523 |
| AEM | 169.18▼ | -0.59 (-0.35%) | 172.04 | 168.21 | 1,172,300 |
| AEMD | 3.70▼ | -1.1361 (-23.49%) | 3.74 | 3.53 | 330,216 |
| AES | 13.71▼ | -0.25 (-1.79%) | 14.11 | 13.70 | 8,531,300 |
| AGGH | 20.82▼ | -0.01 (-0.05%) | 20.88 | 20.81 | 137,037 |
| AGI | 35.81▼ | -0.37 (-1.02%) | 36.75 | 35.63 | 1,613,200 |
| AGRZ | 2.43▼ | -1.23 (-33.61%) | 4.3174 | 1.99 | 1,268,279 |
| AKAN | 1.01 | +0.00 (+0.00%) | 1.0408 | 0.975 | 150,552 |
| AKO.B | 26.95▼ | -0.23 (-0.85%) | 27.71 | 26.95 | 5,500 |
| ALIT | 2.17▼ | -0.06 (-2.69%) | 2.255 | 2.14 | 23,293,400 |
| ALTY | 11.9696▼ | -0.04 (-0.33%) | 12.01 | 11.95 | 39,473 |
| AMC | 2.28▼ | -0.02 (-0.87%) | 2.3399 | 2.25 | 11,390,850 |
| ANEB | 2.33▼ | -0.05 (-2.10%) | 2.33 | 2.2601 | 1,804 |
| ANL | 1.36▼ | -0.09 (-6.21%) | 1.4938 | 1.36 | 9,769 |
| APEI | 34.87▼ | -0.47 (-1.33%) | 35.605 | 34.70 | 285,930 |
| APG | 38.74▼ | -0.10 (-0.26%) | 39.05 | 38.31 | 1,759,655 |
| APH | 138.65▼ | -2.84 (-2.01%) | 141.055 | 137.31 | 9,513,052 |
| AQMS | 7.29▼ | -0.76 (-9.44%) | 7.895 | 7.255 | 211,003 |
| ARDC | 13.44▼ | -0.06 (-0.44%) | 13.50 | 13.40 | 110,000 |
| ARE | 48.42▼ | -5.41 (-10.05%) | 52.545 | 47.57 | 7,317,473 |
| ARTL | 1.65▼ | -0.15 (-8.33%) | 1.95 | 1.62 | 14,440,059 |
| ARTW | 2.29▼ | -0.04 (-1.72%) | 2.32 | 2.2705 | 14,757 |
| ARX | 14.15▼ | -0.38 (-2.62%) | 14.88 | 14.12 | 722,219 |
| ASCI | 34.495▼ | -0.069 (-0.20%) | 34.495 | 34.35 | 1,700 |
| ASR | 299.79▼ | -2.92 (-0.96%) | 304.59 | 298.25 | 47,500 |
| ATMC | 11.73▼ | -0.67 (-5.40%) | 12.00 | 11.73 | 3,424 |
| ATRO | 51.72▼ | -1.52 (-2.85%) | 53.24 | 49.51 | 900,000 |
| AUST | 1.65▼ | -0.05 (-2.94%) | 1.85 | 1.65 | 101,400 |
| AWI | 187.84▼ | -0.45 (-0.24%) | 190.35 | 185.9144 | 353,577 |
| AXS | 99.58▼ | -2.03 (-2.00%) | 102.58 | 99.51 | 801,892 |
| AZ | 6.58▲ | +0.06 (+0.92%) | 6.85 | 6.455 | 418,048 |
| AZYY | 21.194▼ | -0.103 (-0.48%) | 21.25 | 20.96 | 8,600 |
| B | 40.50▼ | -0.53 (-1.29%) | 41.76 | 40.48 | 8,813,694 |
| BABA | 158.08▼ | -3.05 (-1.89%) | 158.455 | 156.53 | 6,953,300 |
| BABO | 14.46▼ | -0.22 (-1.50%) | 14.50 | 14.3788 | 43,210 |
| BABX | 42.38▼ | -1.63 (-3.70%) | 42.533 | 41.50 | 550,797 |
| BANF | 111.21▼ | -0.25 (-0.22%) | 113.06 | 110.26 | 157,928 |
| BANX | 21.46▼ | -0.61 (-2.76%) | 21.66 | 21.01 | 44,500 |
| BBD | 3.58▼ | -0.09 (-2.45%) | 3.68 | 3.55 | 49,006,000 |
| BBDO | 3.16▼ | -0.04 (-1.25%) | 3.22 | 3.10 | 35,900 |
| BBYY | 21.405▼ | -0.166 (-0.77%) | 21.405 | 21.31 | 2,500 |
| BCE | 23.18▼ | -0.19 (-0.81%) | 23.76 | 23.10 | 4,110,706 |
| BFRI | 0.7936▼ | -0.0164 (-2.02%) | 0.8299 | 0.765 | 440,274 |
| BG | 95.29▼ | -0.76 (-0.79%) | 97.35 | 95.14 | 1,034,400 |
| BGX | 11.79▼ | -0.02 (-0.17%) | 11.85 | 11.73 | 75,600 |
| BHV | 11.03▼ | -0.09 (-0.81%) | 11.04 | 11.00 | 1,900 |
| BIDU | 117.28▼ | -1.71 (-1.44%) | 118.30 | 116.96 | 1,151,600 |
| BIGY | 53.033▼ | -0.467 (-0.87%) | 53.13 | 52.62 | 24,400 |
| BIOX | 1.59▼ | -0.03 (-1.85%) | 1.67 | 1.57 | 643,296 |
| BIRD | 4.99▼ | -0.03 (-0.60%) | 5.40 | 4.96 | 85,188 |
| BIS | 9.36▼ | -0.38 (-3.90%) | 9.62 | 9.35 | 21,600 |
| BIYA | 0.2682▼ | -0.012 (-4.28%) | 0.279 | 0.258 | 472,722 |
| BKF | 44.453▼ | -0.297 (-0.66%) | 44.60 | 44.3701 | 3,737 |
| BLNE | 1.83▲ | +0.01 (+0.55%) | 1.95 | 1.76 | 855,500 |
| BLW | 13.85▲ | +0.01 (+0.07%) | 13.93 | 13.72 | 118,600 |
| BMRA | 2.31▼ | -0.03 (-1.28%) | 2.345 | 2.26 | 24,519 |
| BNRG | 1.133▼ | -0.027 (-2.33%) | 1.16 | 1.115 | 39,600 |
| BRAG | 2.1801▼ | -0.0199 (-0.90%) | 2.20 | 2.13 | 8,070 |
| BSAA | 10.09▼ | -0.0305 (-0.30%) | 10.09 | 10.09 | 200 |
| BSR | 29.9573▼ | -6.2889 (-17.35%) | 29.98 | 29.887 | 850 |
| BTBD | 1.53▼ | -0.02 (-1.29%) | 1.59 | 1.47 | 11,538 |
| BVS | 7.57▲ | +0.01 (+0.13%) | 7.6557 | 7.39 | 339,293 |
| BWXT | 174.71▼ | -1.49 (-0.85%) | 175.66 | 171.6889 | 825,092 |
| BXP | 71.15▼ | -0.60 (-0.84%) | 72.50 | 70.73 | 793,516 |
| BZ | 21.63▼ | -0.39 (-1.77%) | 22.115 | 21.5356 | 1,911,928 |
| CAN | 0.952▼ | -0.015 (-1.55%) | 0.99 | 0.93 | 17,836,200 |
| CANE | 9.60▼ | -0.02 (-0.21%) | 9.69 | 9.59 | 34,769 |
| CANF | 0.342▼ | -0.0297 (-7.99%) | 0.3696 | 0.3356 | 716,045 |
| CAPS | 0.8324▼ | -0.0076 (-0.90%) | 0.8502 | 0.7941 | 264,817 |
| CAPT | 0.779▼ | -0.103 (-11.68%) | 0.882 | 0.7651 | 673,174 |
| CAS | 33.635▼ | -0.093 (-0.28%) | 33.635 | 33.635 | 100 |
| CASY | 555.30▼ | -11.51 (-2.03%) | 570.00 | 554.09 | 237,764 |
| CBON | 22.555▼ | -0.005 (-0.02%) | 22.555 | 22.555 | 273 |
| CDE | 16.15▼ | -0.40 (-2.42%) | 16.76 | 16.14 | 12,241,000 |
| CGNX | 37.69▼ | -0.50 (-1.31%) | 37.96 | 37.17 | 2,438,382 |
| CGRO | 27.6846▼ | -0.1294 (-0.47%) | 27.6846 | 27.6846 | 31 |
| CHAI | 2.53▲ | +0.02 (+0.80%) | 2.57 | 2.31 | 96,400 |
| CHGG | 0.91▼ | -0.03 (-3.19%) | 0.95 | 0.90 | 1,006,700 |
| CHIQ | 21.8601▼ | -0.2699 (-1.22%) | 21.98 | 21.7922 | 13,336 |
| CHPG | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 106 |
| CIEN | 193.35▼ | -9.15 (-4.52%) | 202.215 | 186.39 | 3,809,096 |
| CII | 23.34▼ | -2.37 (-9.22%) | 23.88 | 23.17 | 299,400 |
| CLCO | 9.74▼ | -0.04 (-0.41%) | 9.80 | 9.70 | 101,977 |
| CMMB | 2.49▼ | -0.04 (-1.58%) | 2.68 | 2.48 | 93,400 |
| CNC | 38.81 | +0.00 (+0.00%) | 39.34 | 38.59 | 3,837,400 |
| CNET | 1.4501▲ | +0.0101 (+0.70%) | 1.485 | 1.44 | 1,725 |
| CNQQ | 22.99▼ | -0.165 (-0.71%) | 23.49 | 22.854 | 26,400 |
| COMM | 19.02▼ | -0.49 (-2.51%) | 19.6885 | 18.5101 | 4,415,504 |
| COMP | 10.50▼ | -0.06 (-0.57%) | 10.94 | 10.32 | 12,846,308 |
| COOT | 0.81▼ | -0.0788 (-8.87%) | 0.8743 | 0.7507 | 361,102 |
| CORN | 17.81▼ | -0.24 (-1.33%) | 17.98 | 17.81 | 82,087 |
| CPAI | 39.80▼ | -0.0908 (-0.23%) | 39.98 | 39.66 | 13,175 |
| CPT | 105.56▼ | -0.44 (-0.42%) | 106.765 | 105.31 | 654,496 |
| CQQQ | 51.65▼ | -0.66 (-1.26%) | 51.735 | 51.475 | 2,157,952 |
| CRWS | 2.73▼ | -0.01 (-0.36%) | 2.79 | 2.70 | 98,741 |