Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.52▼ | -0.06 (-2.33%) | 2.55 | 2.52 | 3,421 |
| AAON | 91.90▼ | -1.69 (-1.81%) | 94.79 | 90.78 | 507,455 |
| AAP | 57.38▼ | -1.55 (-2.63%) | 59.94 | 57.06 | 1,208,215 |
| AAPG | 22.02▼ | -1.32 (-5.66%) | 22.48 | 22.02 | 2,405 |
| AARD | 5.27▼ | -0.19 (-3.48%) | 5.57 | 5.24 | 94,609 |
| AAVM | 33.355▼ | -0.2862 (-0.85%) | 33.65 | 33.24 | 2,536 |
| ABCB | 85.08▼ | -0.48 (-0.56%) | 85.98 | 84.55 | 236,056 |
| ABCS | 31.7697▼ | -0.2059 (-0.64%) | 32.11 | 31.7697 | 2,027 |
| ABG | 193.35▼ | -9.66 (-4.76%) | 201.88 | 187.98 | 509,204 |
| ABIG | 32.6697▼ | -0.0904 (-0.28%) | 32.6697 | 32.59 | 282 |
| ABM | 40.16▼ | -0.83 (-2.02%) | 41.045 | 39.94 | 233,859 |
| ABNB | 138.86▼ | -2.80 (-1.98%) | 143.52 | 138.50 | 3,041,253 |
| ABNG | 17.4752▼ | -0.7387 (-4.06%) | 18.05 | 17.4752 | 1,556 |
| ABNY | 42.7808▼ | -0.7283 (-1.67%) | 43.92 | 42.7808 | 3,734 |
| ABR | 7.88▼ | -0.05 (-0.63%) | 8.0288 | 7.805 | 2,974,722 |
| ABTC | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.14 | 14,936,891 |
| ABTS | 1.16▼ | -0.11 (-8.66%) | 1.325 | 1.03 | 415,609 |
| ABX | 9.19▼ | -0.25 (-2.65%) | 9.63 | 9.19 | 569,112 |
| ACB | 3.42▼ | -0.06 (-1.72%) | 3.57 | 3.415 | 702,864 |
| ACEL | 12.21▼ | -0.22 (-1.77%) | 12.42 | 12.03 | 184,877 |
| ACES | 35.38▼ | -0.33 (-0.92%) | 35.84 | 34.975 | 33,010 |
| ACHR | 5.77▼ | -0.10 (-1.70%) | 5.89 | 5.70 | 27,837,015 |
| ACLC | 81.175▼ | -0.5337 (-0.65%) | 81.66 | 81.1609 | 1,943 |
| ACON | 3.31▼ | -0.11 (-3.22%) | 3.46 | 3.275 | 59,131 |
| ACP | 5.37▼ | -0.05 (-0.92%) | 5.44 | 5.33 | 620,628 |
| ACRE | 5.24▼ | -0.05 (-0.95%) | 5.32 | 5.21 | 248,010 |
| ACTS | 27.981▼ | -0.153 (-0.54%) | 28.17 | 27.95 | 1,405 |
| ACVF | 51.2935▼ | -0.2802 (-0.54%) | 51.72 | 51.26 | 4,130 |
| ACWX | 72.91▼ | -0.74 (-1.00%) | 73.715 | 72.73 | 3,955,494 |
| ADIV | 18.6604▼ | -0.2196 (-1.16%) | 18.675 | 18.6301 | 3,667 |
| ADT | 7.06▼ | -0.49 (-6.49%) | 7.24 | 6.98 | 50,082,721 |
| AEBI | 10.93▼ | -0.74 (-6.34%) | 11.81 | 10.58 | 359,057 |
| AEG | 8.04▼ | -0.19 (-2.31%) | 8.105 | 8.02 | 6,474,256 |
| AEHR | 85.61▼ | -7.46 (-8.02%) | 99.4299 | 84.12 | 4,044,731 |
| AENT | 7.46▼ | -0.35 (-4.48%) | 7.79 | 7.31 | 22,480 |
| AEP | 134.66▼ | -2.25 (-1.64%) | 137.04 | 134.17 | 3,311,496 |
| AER | 137.73▼ | -3.21 (-2.28%) | 141.03 | 136.32 | 1,017,962 |
| AEVA | 15.73▼ | -0.75 (-4.55%) | 16.90 | 15.27 | 1,736,610 |
| AEXA | 11.05▼ | -0.08 (-0.72%) | 11.14 | 11.03 | 32,445 |
| AFJK | 43.50▼ | -2.68 (-5.80%) | 46.18 | 43.50 | 1,663 |
| AFMC | 38.44▼ | -0.1923 (-0.50%) | 38.71 | 38.365 | 9,417 |
| AFRI | 9.95▼ | -0.25 (-2.45%) | 10.20 | 9.88 | 10,980 |
| AGL | 26.94▼ | -2.64 (-8.92%) | 28.50 | 25.395 | 346,013 |
| AGM | 170.53▼ | -4.22 (-2.41%) | 174.55 | 168.94 | 100,063 |
| AGOX | 31.962▼ | -0.1299 (-0.40%) | 32.2499 | 31.75 | 109,439 |
| AGQ | 109.22▼ | -8.28 (-7.05%) | 114.893 | 108.10 | 3,687,921 |
| AGRH | 26.125▼ | -0.095 (-0.36%) | 26.21 | 26.125 | 1,854 |
| AGRW | 30.6722▼ | -0.0427 (-0.14%) | 30.71 | 30.6722 | 362 |
| AGZD | 22.545▼ | -0.0261 (-0.12%) | 22.58 | 22.50 | 94,270 |
| AHCO | 13.04▼ | -0.13 (-0.99%) | 13.43 | 12.995 | 1,424,892 |
| AHRT | 5.98▼ | -0.10 (-1.64%) | 6.1399 | 5.935 | 654,748 |
| AHT | 2.93▼ | -0.04 (-1.35%) | 3.0043 | 2.85 | 36,442 |
| AHYB | 46.38▼ | -0.1149 (-0.25%) | 46.48 | 46.38 | 2,053 |
| AIEQ | 47.436▼ | -0.37 (-0.77%) | 47.76 | 47.39 | 2,784 |
| AIFF | 2.16▼ | -0.11 (-4.85%) | 2.29 | 2.16 | 257,913 |
| AIMS | 26.3351▼ | -0.3237 (-1.21%) | 26.435 | 26.31 | 976 |
| AIRJ | 3.10▼ | -0.04 (-1.27%) | 3.2599 | 3.085 | 282,791 |
| AIVI | 55.512▼ | -0.8852 (-1.57%) | 55.90 | 55.2701 | 2,457 |
| AKAF | 31.715▼ | -0.5733 (-1.78%) | 31.715 | 31.715 | 100 |
| ALB | 190.69▼ | -3.19 (-1.65%) | 198.85 | 187.33 | 1,187,456 |
| ALBG | 15.94▼ | -0.6273 (-3.79%) | 16.80 | 15.45 | 20,295 |
| ALLW | 29.75▼ | -0.13 (-0.44%) | 29.8897 | 29.645 | 1,484,742 |
| ALMR | 23.76▼ | -2.05 (-7.94%) | 26.572 | 23.58 | 181,067 |
| ALTG | 7.76▼ | -0.22 (-2.76%) | 8.09 | 7.62 | 218,930 |
| ALTY | 12.3901▼ | -0.0395 (-0.32%) | 12.435 | 12.38 | 13,720 |
| ALV | 114.67▼ | -1.50 (-1.29%) | 116.725 | 114.10 | 597,444 |
| AMAL | 40.57▼ | -0.77 (-1.86%) | 41.46 | 40.28 | 106,883 |
| AMAX | 7.925▼ | -0.0207 (-0.26%) | 7.96 | 7.8801 | 72,906 |
| AMCX | 8.29▼ | -0.28 (-3.27%) | 8.6199 | 8.27 | 405,133 |
| AMD | 341.54▼ | -19.00 (-5.27%) | 361.85 | 338.70 | 41,513,674 |
| AMDG | 55.38▼ | -6.4313 (-10.40%) | 62.00 | 54.6298 | 144,827 |
| AMDL | 32.67▼ | -3.86 (-10.57%) | 36.80 | 32.12 | 14,041,107 |
| AMDY | 43.82▼ | -2.09 (-4.55%) | 45.8996 | 43.45 | 373,285 |
| AMID | 34.75▼ | -0.3453 (-0.98%) | 34.75 | 34.75 | 871 |
| AMN | 20.72▼ | -0.40 (-1.89%) | 21.46 | 20.715 | 558,999 |
| AMPX | 20.38▼ | -0.49 (-2.35%) | 21.47 | 19.81 | 4,786,026 |
| AMTD | 1.01▼ | -0.03 (-2.88%) | 1.075 | 1.01 | 25,922 |
| AMUU | 114.34▼ | -13.07 (-10.26%) | 127.94 | 112.23 | 199,593 |
| AMYY | 16.155▼ | -0.25 (-1.52%) | 16.36 | 16.14 | 33,579 |
| AN | 202.66▼ | -7.34 (-3.50%) | 208.5644 | 201.04 | 537,837 |
| ANGI | 7.26▼ | -0.38 (-4.97%) | 7.725 | 7.21 | 718,029 |
| ANGO | 10.98▼ | -0.18 (-1.61%) | 11.345 | 10.905 | 262,950 |
| AOK | 40.78▼ | -0.21 (-0.51%) | 40.9199 | 40.69 | 140,776 |
| AOM | 48.75▼ | -0.19 (-0.39%) | 48.9487 | 48.63 | 138,886 |
| AOMR | 9.03▼ | -0.20 (-2.17%) | 9.2998 | 9.03 | 80,187 |
| AOR | 67.46▼ | -0.31 (-0.46%) | 67.79 | 67.24 | 730,937 |
| AOUT | 9.36▼ | -0.24 (-2.50%) | 9.695 | 9.3222 | 28,150 |
| APIE | 37.225▼ | -0.3972 (-1.06%) | 37.505 | 37.08 | 119,953 |
| APLE | 13.16▼ | -0.23 (-1.72%) | 13.405 | 13.14 | 2,827,334 |
| APTV | 59.53▼ | -0.96 (-1.59%) | 60.81 | 59.235 | 3,085,131 |
| AQN | 6.27▼ | -0.04 (-0.63%) | 6.31 | 6.22 | 3,165,859 |
| ARB | 29.46▼ | -0.06 (-0.20%) | 29.49 | 29.43 | 11,350 |
| ARCB | 115.72▼ | -10.10 (-8.03%) | 124.08 | 115.275 | 381,071 |
| ARHS | 7.07▼ | -0.51 (-6.73%) | 7.47 | 6.955 | 1,729,532 |
| ARI | 10.99▼ | -0.05 (-0.45%) | 11.04 | 10.96 | 1,053,983 |
| ARL | 13.80▼ | -0.77 (-5.28%) | 14.40 | 13.65 | 3,910 |
| ARM | 203.26▼ | -7.92 (-3.75%) | 215.45 | 198.35 | 6,688,580 |
| AROW | 36.25▼ | -0.89 (-2.40%) | 37.30 | 36.07 | 87,359 |
| ARR | 17.29▼ | -0.44 (-2.48%) | 17.6349 | 17.23 | 3,366,795 |
| AS | 33.92▼ | -1.33 (-3.77%) | 35.29 | 33.91 | 3,377,802 |