Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 76.40▼ | -0.36 (-0.47%) | 77.75 | 76.04 | 857,928 |
| ABM | 49.43▼ | -0.34 (-0.68%) | 49.9799 | 49.24 | 451,886 |
| ACAA | 9.9801▼ | -0.0099 (-0.10%) | 9.9801 | 9.9801 | 1,028 |
| ACCS | 5.01▼ | -0.22 (-4.21%) | 5.09 | 4.94 | 4,700 |
| ACDC | 4.96▼ | -0.21 (-4.06%) | 5.09 | 4.805 | 1,709,754 |
| ACFN | 20.80▼ | -1.41 (-6.35%) | 22.30 | 20.65 | 158,179 |
| ACGL | 95.78▼ | -1.11 (-1.15%) | 97.64 | 95.715 | 3,906,940 |
| ACXP | 1.33▼ | -0.06 (-4.32%) | 1.4098 | 1.31 | 280,635 |
| ADAG | 3.21▼ | -0.10 (-3.02%) | 3.35 | 3.18 | 97,778 |
| ADSE | 11.23▼ | -0.37 (-3.19%) | 11.73 | 11.03 | 10,200 |
| ADVE | 47.056▼ | -0.315 (-0.66%) | 47.07 | 47.056 | 100 |
| AEHL | 6.92▼ | -1.49 (-17.72%) | 9.2499 | 6.7501 | 301,667 |
| AEM | 197.48▼ | -2.01 (-1.01%) | 200.3208 | 195.4364 | 1,174,270 |
| AERT | 6.85▼ | -0.23 (-3.25%) | 7.078 | 6.80 | 5,681 |
| AFL | 115.18▼ | -1.15 (-0.99%) | 116.73 | 114.99 | 1,886,300 |
| AFRM | 71.05▼ | -0.16 (-0.22%) | 73.16 | 70.04 | 4,017,544 |
| AGI | 35.21▼ | -0.51 (-1.43%) | 35.65 | 34.79 | 2,656,900 |
| AGM.A | 150.00▼ | -6.02 (-3.86%) | 151.04 | 150.00 | 343 |
| AHG | 0.76▼ | -0.0399 (-4.99%) | 0.78 | 0.74 | 4,200 |
| AII | 25.86▼ | -0.56 (-2.12%) | 26.42 | 25.781 | 192,694 |
| AIN | 59.33▼ | -1.28 (-2.11%) | 61.17 | 59.15 | 182,204 |
| AKA | 10.72▼ | -0.18 (-1.65%) | 10.72 | 10.72 | 972 |
| AKO.A | 23.21▼ | -1.06 (-4.37%) | 23.92 | 23.00 | 87 |
| ALAR | 2.04▼ | -0.07 (-3.32%) | 2.12 | 2.01 | 44,779 |
| ALLR | 1.17▼ | -0.04 (-3.31%) | 1.20 | 1.13 | 113,984 |
| ALTI | 3.11▼ | -0.12 (-3.72%) | 3.25 | 3.06 | 91,152 |
| ALTO | 3.91▼ | -0.09 (-2.25%) | 4.04 | 3.89 | 1,058,877 |
| AMTB | 29.54▼ | -0.26 (-0.87%) | 30.2399 | 29.54 | 387,363 |
| AMUN | 26.025▼ | -0.03 (-0.12%) | 26.05 | 26.01 | 11,000 |
| AMWL | 13.42▼ | -0.33 (-2.40%) | 13.96 | 13.355 | 83,283 |
| AMZE | 0.1421▼ | -0.0049 (-3.33%) | 0.151 | 0.1363 | 6,020,140 |
| ANDG | 54.65▼ | -0.34 (-0.62%) | 55.285 | 53.97 | 334,773 |
| ANGO | 15.42▼ | -0.02 (-0.13%) | 15.50 | 15.13 | 315,683 |
| ANIX | 2.70▼ | -0.07 (-2.53%) | 2.82 | 2.66 | 476,300 |
| APC | 18.01▼ | -0.81 (-4.30%) | 18.80 | 17.925 | 92,513 |
| APMD | 26.22▼ | -2.78 (-9.59%) | 28.90 | 23.125 | 1,511,254 |
| APUR | 10.02▼ | -0.0199 (-0.20%) | 10.025 | 10.02 | 17,278 |
| APXT | 10.12▼ | -0.02 (-0.20%) | 10.145 | 10.12 | 75,279 |
| APYX | 2.91▼ | -0.15 (-4.90%) | 3.075 | 2.86 | 169,114 |
| AQB | 1.11▼ | -0.03 (-2.63%) | 1.16 | 1.10 | 15,416 |
| AQN | 5.24▼ | -0.11 (-2.06%) | 5.35 | 5.22 | 3,515,000 |
| ARBB | 4.40▼ | -0.225 (-4.86%) | 4.475 | 4.26 | 1,855 |
| ARCT | 14.69▼ | -1.34 (-8.36%) | 16.55 | 14.60 | 999,832 |
| AROC | 30.73▼ | -0.83 (-2.63%) | 31.59 | 30.69 | 954,297 |
| ASC | 18.60▼ | -0.45 (-2.36%) | 19.175 | 18.49 | 468,691 |
| ASEC | 49.39▼ | -0.07 (-0.14%) | 49.39 | 49.39 | 24 |
| ASM | 6.18▼ | -0.20 (-3.13%) | 6.44 | 6.135 | 3,076,904 |
| ASPS | 5.68▼ | -0.05 (-0.87%) | 5.69 | 5.2639 | 7,669 |
| ATHE | 3.78▼ | -0.13 (-3.32%) | 3.90 | 3.6501 | 11,399 |
| ATI | 189.16▼ | -2.47 (-1.29%) | 193.17 | 187.25 | 1,648,486 |
| ATRA | 9.38▼ | -0.31 (-3.20%) | 9.92 | 9.30 | 29,632 |
| ATS | 19.16▼ | -0.18 (-0.93%) | 19.375 | 18.97 | 169,500 |
| AUAU | 40.7825▼ | -0.3252 (-0.79%) | 40.8701 | 40.7825 | 2,584 |
| AURE | 1.15▼ | -0.31 (-21.23%) | 1.49 | 1.07 | 78,256 |
| AVBC | 21.92▼ | -0.67 (-2.97%) | 22.55 | 21.90 | 174,156 |
| AVTR | 15.10▼ | -0.42 (-2.71%) | 15.59 | 15.04 | 9,193,143 |
| AVTX | 16.17▼ | -0.40 (-2.41%) | 16.75 | 15.92 | 542,438 |
| AWF | 9.91▼ | -0.08 (-0.80%) | 10.01 | 9.91 | 275,949 |
| AWRE | 1.19▼ | -0.03 (-2.46%) | 1.20 | 1.11 | 42,625 |
| AWX | 2.59▼ | -0.05 (-1.89%) | 2.66 | 2.57 | 3,200 |
| B | 42.69▼ | -0.64 (-1.48%) | 43.43 | 42.3801 | 7,015,739 |
| BACC | 10.50▼ | -0.08 (-0.76%) | 10.55 | 10.48 | 3,806 |
| BBGI | 16.77▼ | -0.45 (-2.61%) | 17.885 | 16.77 | 8,694 |
| BCDA | 1.08▼ | -0.09 (-7.69%) | 1.19 | 1.06 | 246,536 |
| BCSS | 10.24▼ | -0.05 (-0.49%) | 10.24 | 10.24 | 116 |
| BDCI | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 1,274 |
| BEEP | 2.84▼ | -0.04 (-1.39%) | 2.93 | 2.78 | 19,943 |
| BGH | 13.61▼ | -0.17 (-1.23%) | 13.7496 | 13.56 | 68,585 |
| BGLC | 1.50▼ | -0.07 (-4.46%) | 1.54 | 1.47 | 10,736 |
| BHAV | 10.02▼ | -0.015 (-0.15%) | 10.02 | 10.02 | 0 |
| BKLN | 20.56▼ | -0.10 (-0.48%) | 20.59 | 20.55 | 7,778,988 |
| BKU | 44.45▼ | -0.32 (-0.71%) | 45.01 | 44.44 | 795,086 |
| BLIV | 2.15▼ | -0.175 (-7.53%) | 2.15 | 2.15 | 503 |
| BLLN | 103.86▼ | -2.06 (-1.94%) | 107.21 | 103.62 | 412,662 |
| BLRK | 10.11▼ | -0.015 (-0.15%) | 10.125 | 10.11 | 31,173 |
| BLUW | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 5,437 |
| BMEA | 1.71▼ | -0.12 (-6.56%) | 1.85 | 1.675 | 1,785,868 |
| BOIL | 19.47▼ | -0.55 (-2.75%) | 19.955 | 19.29 | 4,823,368 |
| BPRN | 43.18▼ | -0.34 (-0.78%) | 43.68 | 43.155 | 17,779 |
| BRCC | 8.90▼ | -0.46 (-4.91%) | 9.54 | 8.84 | 139,683 |
| BRVE | 25.02▼ | -4.18 (-14.32%) | 28.90 | 24.6257 | 1,569,689 |
| BSCA | 19.385▼ | -0.01 (-0.05%) | 19.39 | 19.35 | 8,902 |
| BSCQ | 19.505▼ | -0.055 (-0.28%) | 19.51 | 19.50 | 690,792 |
| BSCR | 19.55▼ | -0.065 (-0.33%) | 19.56 | 19.55 | 548,808 |
| BSCS | 20.155▼ | -0.085 (-0.42%) | 20.18 | 20.15 | 585,408 |
| BSCY | 19.955▼ | -0.02 (-0.10%) | 19.959 | 19.93 | 129,300 |
| BSET | 17.43▼ | -0.36 (-2.02%) | 17.79 | 17.13 | 14,721 |
| BSGR | 24.955▼ | -0.055 (-0.22%) | 24.96 | 24.955 | 5,261 |
| BSJQ | 22.835▼ | -0.09 (-0.39%) | 22.85 | 22.83 | 290,214 |
| BSJR | 22.265▼ | -0.0508 (-0.23%) | 22.33 | 22.2348 | 211,487 |
| BSJS | 21.6154▼ | -0.07 (-0.32%) | 21.6415 | 21.59 | 73,330 |
| BSJT | 20.945▼ | -0.0947 (-0.45%) | 20.989 | 20.92 | 84,500 |
| BSJU | 25.365▼ | -0.11 (-0.43%) | 25.45 | 25.36 | 48,772 |
| BSMR | 23.44▼ | -0.0647 (-0.28%) | 23.47 | 23.39 | 105,000 |
| BSMT | 22.53▼ | -0.065 (-0.29%) | 22.58 | 22.48 | 87,225 |
| BSMY | 23.265▼ | -0.0939 (-0.40%) | 23.33 | 23.2201 | 32,019 |
| BTBD | 1.74▼ | -0.06 (-3.33%) | 1.75 | 1.7106 | 2,736 |
| BTMD | 1.325▼ | -0.035 (-2.57%) | 1.40 | 1.315 | 125,399 |
| BTOC | 0.27▼ | -0.0102 (-3.64%) | 0.2801 | 0.2635 | 15,215 |
| BUDA | 7.60▼ | -0.36 (-4.52%) | 7.97 | 7.60 | 11,800 |