Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.17▼ | -0.24 (-1.79%) | 13.44 | 13.075 | 1,836,900 |
| ACEI | 24.31▼ | -0.233 (-0.95%) | 24.56 | 24.085 | 117,400 |
| AGGH | 20.79▼ | -0.06 (-0.29%) | 20.83 | 20.701 | 1,540,600 |
| AGRO | 7.64▼ | -0.24 (-3.05%) | 7.91 | 7.60 | 617,500 |
| AGX | 335.33▼ | -17.97 (-5.09%) | 353.58 | 322.22 | 474,700 |
| AGZ | 110.35▼ | -0.07 (-0.06%) | 110.71 | 110.35 | 25,354 |
| AHL | 36.89▼ | -0.10 (-0.27%) | 37.03 | 36.87 | 306,156 |
| AHR | 48.00▼ | -1.23 (-2.50%) | 48.28 | 47.30 | 6,489,348 |
| AKO.A | 21.00▼ | -1.50 (-6.67%) | 21.82 | 20.02 | 2,800 |
| AMRN | 16.38▼ | -0.05 (-0.30%) | 16.71 | 16.05 | 63,900 |
| ANRO | 13.25▼ | -0.90 (-6.36%) | 14.168 | 12.88 | 291,679 |
| AP | 2.37▼ | -0.08 (-3.27%) | 2.55 | 2.36 | 76,400 |
| ARKR | 6.99▼ | -0.22 (-3.05%) | 6.99 | 6.99 | 354 |
| ASND | 210.49▲ | +0.94 (+0.45%) | 211.75 | 205.785 | 600,981 |
| ATHR | 5.56▼ | -0.55 (-9.00%) | 5.95 | 5.50 | 6,238 |
| AVGG | 28.014▼ | -1.176 (-4.03%) | 29.20 | 26.95 | 21,280 |
| AVGO | 340.20▼ | -6.62 (-1.91%) | 348.60 | 331.80 | 30,280,339 |
| AVGX | 48.38▼ | -2.04 (-4.05%) | 50.6832 | 45.91 | 468,207 |
| AVL | 53.09▼ | -2.48 (-4.46%) | 55.79 | 50.64 | 287,900 |
| BAB | 27.33▼ | -0.04 (-0.15%) | 27.43 | 27.278 | 63,377 |
| BANX | 21.19▼ | -0.04 (-0.19%) | 21.49 | 21.17 | 19,200 |
| BBDO | 3.13▼ | -0.14 (-4.28%) | 3.26 | 3.00 | 108,700 |
| BCAB | 0.8692▼ | -0.2908 (-25.07%) | 1.19 | 0.84 | 4,168,317 |
| BCRX | 6.97▼ | -0.06 (-0.85%) | 7.17 | 6.95 | 3,906,833 |
| BDL | 29.99▼ | -2.31 (-7.15%) | 29.99 | 29.99 | 787 |
| BEAT | 0.781▼ | -0.899 (-53.51%) | 1.63 | 0.54 | 9,938,175 |
| BGSF | 3.97▼ | -0.12 (-2.93%) | 4.08 | 3.90 | 57,800 |
| BHM | 9.00▼ | -0.21 (-2.28%) | 9.1001 | 8.7201 | 4,877 |
| BIS | 9.93▼ | -0.35 (-3.40%) | 10.15 | 9.76 | 84,500 |
| BLRX | 3.25▼ | -0.13 (-3.85%) | 3.47 | 3.20 | 19,200 |
| BNKK | 0.15▼ | -0.02 (-11.76%) | 0.172 | 0.14 | 13,263,500 |
| BRBI | 14.92▼ | -1.37 (-8.41%) | 15.64 | 14.05 | 82,400 |
| BSMW | 25.155▼ | -0.05 (-0.20%) | 25.24 | 25.155 | 27,522 |
| BTOP | 31.685▼ | -0.01 (-0.03%) | 31.685 | 31.60 | 1,959 |
| BUCK | 23.82▼ | -0.06 (-0.25%) | 23.8574 | 23.74 | 217,049 |
| CAAA | 20.565▼ | -0.05 (-0.24%) | 20.63 | 20.5605 | 5,982 |
| CDX | 22.65▼ | -0.04 (-0.18%) | 22.65 | 22.53 | 1,712,200 |
| CEG | 338.11▼ | -7.67 (-2.22%) | 345.28 | 330.86 | 2,948,337 |
| CETY | 1.10▼ | -0.08 (-6.78%) | 1.15 | 1.095 | 46,800 |
| CGSM | 26.34▼ | -0.025 (-0.09%) | 26.38 | 26.33 | 112,800 |
| CLIK | 6.23▼ | -0.78 (-11.13%) | 7.07 | 5.997 | 14,588 |
| CNQ | 33.43▼ | -0.54 (-1.59%) | 33.91 | 33.10 | 8,523,126 |
| COE | 41.75▼ | -1.06 (-2.48%) | 42.20 | 41.75 | 1,872 |
| COKE | 161.51▼ | -1.87 (-1.14%) | 165.19 | 161.30 | 725,229 |
| CTNM | 10.945▼ | -1.275 (-10.43%) | 11.70 | 10.21 | 687,885 |
| DFCA | 50.07▼ | -0.09 (-0.18%) | 50.14 | 49.97 | 53,000 |
| DGIN | 41.989▼ | -0.389 (-0.92%) | 42.10 | 41.72 | 3,300 |
| DHX | 1.80▼ | -0.02 (-1.10%) | 1.87 | 1.79 | 171,700 |
| DPRO | 6.62▼ | -0.68 (-9.32%) | 7.42 | 6.4201 | 2,546,326 |
| DRDB | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.42 | 14,600 |
| DRV | 26.08▼ | -1.05 (-3.87%) | 26.90 | 25.7101 | 181,489 |
| DWSH | 7.225▼ | -0.2461 (-3.29%) | 7.47 | 7.17 | 32,760 |
| DYLD | 22.64▼ | -0.064 (-0.28%) | 22.68 | 22.591 | 2,200 |
| ELVR | 33.73▼ | -1.13 (-3.24%) | 34.22 | 30.70 | 641,252 |
| EMTY | 12.444▼ | -0.394 (-3.07%) | 12.88 | 12.33 | 50,200 |
| ENB | 47.94▼ | -0.36 (-0.75%) | 48.34 | 47.68 | 3,048,115 |
| EPI | 45.91▼ | -0.52 (-1.12%) | 46.02 | 45.66 | 972,293 |
| EQ | 0.96▼ | -0.05 (-4.95%) | 1.11 | 0.96 | 317,482 |
| ESP | 38.00▼ | -0.84 (-2.16%) | 38.54 | 38.00 | 1,800 |
| EVOK | 10.67▼ | -0.02 (-0.19%) | 10.74 | 10.66 | 32,854 |
| EVSM | 50.35▼ | -0.04 (-0.08%) | 50.44 | 50.35 | 177,161 |
| FBYD | 12.21▼ | -0.50 (-3.93%) | 12.99 | 12.21 | 17,200 |
| FCAL | 49.34▼ | -0.13 (-0.26%) | 49.38 | 49.24 | 13,133 |
| FENG | 2.10▼ | -0.05 (-2.33%) | 2.15 | 2.10 | 1,700 |
| FIIG | 21.19▼ | -0.02 (-0.09%) | 21.19 | 21.11 | 98,700 |
| FIXD | 44.40▼ | -0.0733 (-0.16%) | 44.595 | 44.33 | 260,566 |
| FLIN | 38.73▼ | -0.44 (-1.12%) | 38.805 | 38.535 | 244,641 |
| FMB | 51.165▼ | -0.11 (-0.21%) | 51.30 | 51.145 | 188,780 |
| FMHI | 47.9484▼ | -0.1216 (-0.25%) | 48.07 | 47.9242 | 64,342 |
| FMNY | 26.755▼ | -0.06 (-0.22%) | 26.80 | 26.74 | 1,604 |
| FOXY | 28.177▼ | -0.502 (-1.75%) | 28.44 | 28.17 | 45,100 |
| FSIG | 19.18▼ | -0.05 (-0.26%) | 19.18 | 19.16 | 326,848 |
| FTCB | 21.36▼ | -0.035 (-0.16%) | 21.36 | 21.282 | 334,900 |
| FUMB | 20.06▼ | -0.037 (-0.18%) | 20.09 | 20.05 | 62,358 |
| GDEV | 20.64▼ | -1.26 (-5.75%) | 20.64 | 18.66 | 733 |
| GDL | 8.49▼ | -0.03 (-0.35%) | 8.53 | 8.49 | 6,400 |
| GIFT | 1.09▼ | -0.01 (-0.91%) | 1.1423 | 1.09 | 10,399 |
| GLIN | 45.9501▼ | -0.7399 (-1.58%) | 46.14 | 45.6801 | 137,692 |
| GNFT | 4.29▼ | -0.51 (-10.62%) | 4.345 | 4.29 | 5,337 |
| GRF | 10.09▼ | -0.73 (-6.75%) | 10.75 | 10.09 | 5,000 |
| GRRR | 13.12▼ | -0.22 (-1.65%) | 13.58 | 12.41 | 1,527,481 |
| GSHR | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 532 |
| GTERA | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 17,721 |
| HDGE | 17.42▼ | -0.44 (-2.46%) | 17.72 | 17.3106 | 55,181 |
| HISF | 45.11▼ | -0.10 (-0.22%) | 45.12 | 45.085 | 1,800 |
| HTLM | 2.9436▼ | -0.1864 (-5.96%) | 3.11 | 2.9436 | 26,693 |
| HURC | 16.28▼ | -0.29 (-1.75%) | 16.98 | 16.24 | 24,680 |
| HYFT | 1.67▼ | -0.10 (-5.65%) | 1.795 | 1.64 | 326,929 |
| HYZD | 22.44▼ | -0.02 (-0.09%) | 22.45 | 22.36 | 34,300 |
| IBD | 24.11▼ | -0.05 (-0.21%) | 24.12 | 24.065 | 76,181 |
| IBN | 30.85▼ | -0.17 (-0.55%) | 30.91 | 30.54 | 5,081,600 |
| IDN | 6.38▼ | -0.65 (-9.25%) | 7.08 | 6.33 | 660,488 |
| IH | 2.827▼ | -0.0429 (-1.49%) | 2.8411 | 2.6599 | 6,852 |
| IIF | 26.74▼ | -0.14 (-0.52%) | 26.89 | 26.59 | 28,900 |
| IMOS | 28.20▼ | -0.88 (-3.03%) | 28.92 | 28.13 | 13,611 |
| INDE | 30.573▼ | -0.437 (-1.41%) | 30.77 | 30.573 | 1,000 |
| INDL | 57.78▼ | -0.93 (-1.58%) | 58.00 | 57.32 | 22,530 |
| INDY | 53.31▼ | -0.42 (-0.78%) | 53.407 | 53.085 | 53,793 |
| ION | 45.0733▼ | -1.2313 (-2.66%) | 45.10 | 44.06 | 9,080 |
| IONR | 4.28▼ | -0.29 (-6.35%) | 4.54 | 4.11 | 77,762 |