Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Apr 30, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.18 -0.05 (-4.07%) 1.248 1.1001 8,859
AAPD 13.06 -0.04 (-0.31%) 13.20 12.84 6,979,052
ACCS 7.90 -0.229 (-2.82%) 8.3391 7.90 26,408
ACHC 25.895 -2.365 (-8.37%) 27.705 21.61 10,831,131
ACIW 43.22 -0.38 (-0.87%) 43.55 42.59 517,058
ACRS 4.34 -0.13 (-2.91%) 4.538 4.215 1,742,364
ACT 42.73 -1.45 (-3.28%) 43.94 42.67 433,395
AEYE 7.16 -0.11 (-1.51%) 7.45 7.05 73,329
AFJK 43.70 -2.2647 (-4.93%) 43.70 43.3136 3,838
AFL 113.67 -2.54 (-2.19%) 113.72 109.55 2,795,311
AFRI 10.00 -0.09 (-0.89%) 10.1422 9.95 28,170
AIM 0.5186 -0.0057 (-1.09%) 0.5299 0.5101 131,079
ALAB 194.74 -2.11 (-1.07%) 200.46 184.21 4,349,288
ALLR 1.35 -0.03 (-2.17%) 1.38 1.3476 93,898
ALPS 0.90 -0.03 (-3.23%) 0.95 0.88 68,821
AMBO 2.30 -0.15 (-6.12%) 2.50 2.30 7,348
AMN 20.47 -0.69 (-3.26%) 20.95 20.30 1,358,426
AMZY 12.49 -0.13 (-1.03%) 12.708 12.185 705,409
AOTS 22.64 -0.1374 (-0.60%) 22.67 22.43 2,370
APD 300.05 -2.45 (-0.81%) 302.50 294.13 1,431,739
ASBP 0.2213 -0.0227 (-9.30%) 0.2348 0.2138 6,884,794
ASIC 19.00 -1.51 (-7.36%) 23.10 18.68 340,465
ASTC 3.17 -0.29 (-8.38%) 3.51 3.17 85,813
ASUR 9.05 -0.18 (-1.95%) 9.2799 8.96 46,223
AVS 7.49 -0.2452 (-3.17%) 7.745 7.49 2,470,720
AWRE 1.16 -0.30 (-20.55%) 1.25 1.07 230,827
AXG 3.93 -0.09 (-2.24%) 4.02 3.90 109,422
AXIL 6.74 -0.15 (-2.18%) 6.765 6.02 114,003
BANX 19.50 -0.10 (-0.51%) 19.64 19.38 84,120
BBCQ 10.25 -0.03 (-0.29%) 10.31 10.25 130,260
BEEM 1.90 -0.02 (-1.04%) 1.975 1.8608 750,085
BFRI 1.08 -0.02 (-1.82%) 1.10 1.07 61,925
BHAV 9.87 -0.01 (-0.10%) 9.88 9.87 56,821
BLKB 37.17 -1.87 (-4.79%) 39.585 36.31 697,199
BLRK 9.93 -0.02 (-0.20%) 9.93 9.93 1,016
BLZR 10.09 -0.005 (-0.05%) 10.095 10.09 23,673
BODI 14.96 -0.31 (-2.03%) 15.635 14.76 32,233
BOX 24.20 -0.46 (-1.87%) 24.42 23.87 1,359,583
BPAC 10.06 -1.4249 (-12.41%) 10.06 10.055 2,504
BR 153.98 -6.77 (-4.21%) 157.455 149.07 2,260,291
BRCC 1.08 -0.02 (-1.82%) 1.1323 1.075 463,304
BRFH 2.53 -0.12 (-4.53%) 2.65 2.53 6,275
BSMS 23.435 -0.0089 (-0.04%) 23.46 23.43 39,456
BTAL 12.46 -0.26 (-2.04%) 12.70 12.45 790,978
BTBD 1.86 -0.39 (-17.33%) 2.1768 1.82 400,746
BTOC 0.2821 -0.0012 (-0.42%) 0.291 0.2771 56,602
BTU 26.66 -0.78 (-2.84%) 27.33 26.20 2,661,041
BUDA 9.50 -0.45 (-4.52%) 10.01 9.50 8,095
BUG 26.55 -0.50 (-1.85%) 26.7099 26.00 799,072
BZQ 9.11 -0.54 (-5.60%) 9.455 9.095 119,529
CBFV 35.18 -0.70 (-1.95%) 35.65 35.17 3,938
CBZ 30.50 -2.67 (-8.05%) 36.42 28.65 3,010,405
CCEC 20.26 -1.03 (-4.84%) 21.495 20.26 9,476
CCII 10.25 -0.01 (-0.10%) 10.255 10.245 44,334
CCRN 10.12 -0.15 (-1.46%) 10.21 9.95 261,958
CFFI 74.75 -1.97 (-2.57%) 75.47 74.75 3,176
CHCT 17.22 -0.04 (-0.23%) 17.42 17.22 165,763
CHKP 112.47 -27.49 (-19.64%) 124.6699 112.23 8,439,389
CHRW 181.81 -4.62 (-2.48%) 190.00 179.5111 2,865,797
CIBR 67.45 -0.42 (-0.62%) 67.636 66.08 1,299,999
CIVB 24.87 +0.08 (+0.32%) 25.218 24.70 55,394
CLB 14.65 -2.65 (-15.32%) 16.12 14.20 1,613,663
CLIR 5.00 -0.37 (-6.89%) 5.33 5.00 9,028
CLIX 59.2201 -1.1469 (-1.90%) 60.86 58.81 952
CLOC 24.955 -0.12 (-0.48%) 24.97 24.955 3,134
CLPR 3.39 -0.01 (-0.29%) 3.44 3.3601 37,321
CLRO 3.2801 -0.3199 (-8.89%) 3.6999 3.25 7,357
CLST 15.96 -0.13 (-0.81%) 15.96 15.96 558
CNET 0.74 -0.025 (-3.27%) 0.75 0.74 1,245
CNTB 2.47 -0.06 (-2.37%) 2.57 2.4184 102,428
COR 308.01 -3.42 (-1.10%) 308.645 299.34 1,609,305
COUR 5.95 -0.16 (-2.62%) 6.055 5.89 2,632,195
CRD.A 10.74 -0.09 (-0.83%) 11.0799 10.65 48,715
CRGO 2.00 -0.09 (-4.31%) 2.07 2.00 33,694
CRSH 24.31 -0.6344 (-2.54%) 24.905 24.21 16,615
CRT 10.76 -0.07 (-0.65%) 10.88 10.52 11,900
CRTO 18.94 -0.48 (-2.47%) 19.38 18.57 197,931
CRVL 57.46 -0.69 (-1.19%) 57.985 56.685 145,873
CRWV 111.60 -2.59 (-2.27%) 118.25 111.35 25,112,307
CSPI 9.29 -1.06 (-10.24%) 10.59 9.29 26,443
CTSO 0.61 -0.0257 (-4.04%) 0.645 0.61 15,496
CTWO 16.875 -0.10 (-0.59%) 16.875 16.875 1
CVSB 50.585 -0.1603 (-0.32%) 50.65 50.57 8,697
CZWI 20.75 -0.08 (-0.38%) 20.99 20.73 14,911
DBCA 9.88 -0.01 (-0.10%) 9.885 9.88 11,247
DBMF 30.56 -0.56 (-1.80%) 30.615 30.40 1,024,642
DCGO 0.7057 -0.0014 (-0.20%) 0.71 0.6649 646,303
DGICB 19.25 -0.50 (-2.53%) 19.42 18.0015 537
DIT 88.8501 -2.0699 (-2.28%) 91.00 88.85 1,282
DMAA 10.53 -0.03 (-0.28%) 10.56 10.53 2,035
DNMX 9.96 -0.015 (-0.15%) 9.98 9.96 23,964
DOCU 45.99 -0.93 (-1.98%) 46.59 45.25 2,373,969
DOG 22.85 -0.37 (-1.59%) 23.145 22.815 1,968,939
DRDB 10.51 -0.01 (-0.10%) 10.52 10.50 2,959,773
DRIO 7.145 -0.355 (-4.73%) 7.3399 7.145 6,884
DRUG 87.95 -1.16 (-1.30%) 90.09 86.58 153,559
DRV 19.37 -1.07 (-5.23%) 20.75 19.2867 306,817
DSY 2.03 -0.28 (-12.12%) 2.36 2.03 19,661
DTCX 2.14 -0.10 (-4.46%) 2.23 2.065 670,420
DTST 3.97 -0.02 (-0.50%) 4.17 3.92 9,731