Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.68▼ | -0.42 (-3.47%) | 12.135 | 11.67 | 42,365,976 |
| AALG | 9.1644▼ | -0.662 (-6.74%) | 9.72 | 9.1644 | 30,230 |
| AAME | 2.50▼ | -0.07 (-2.72%) | 2.62 | 2.49 | 7,649 |
| AAOI | 145.78▼ | -16.39 (-10.11%) | 153.45 | 141.5801 | 9,340,605 |
| AAON | 91.64▼ | -7.95 (-7.98%) | 101.00 | 91.01 | 1,556,038 |
| AAP | 57.87▼ | -0.31 (-0.53%) | 59.02 | 57.00 | 942,564 |
| AAPB | 29.85▼ | -0.67 (-2.20%) | 30.01 | 29.26 | 149,593 |
| AAPL | 267.61▼ | -3.45 (-1.27%) | 268.36 | 265.07 | 41,213,866 |
| AAPU | 30.87▼ | -0.80 (-2.53%) | 31.035 | 30.2601 | 2,101,392 |
| AAUC | 30.45▼ | -1.47 (-4.61%) | 32.05 | 29.00 | 741,437 |
| ABLV | 0.7226▼ | -0.0461 (-6.00%) | 0.7638 | 0.6955 | 81,622 |
| ABNB | 141.06▼ | -1.76 (-1.23%) | 143.67 | 140.00 | 2,251,309 |
| ABNG | 18.1166▼ | -0.4328 (-2.33%) | 18.45 | 18.1166 | 484 |
| ACCO | 3.28▼ | -0.03 (-0.91%) | 3.36 | 3.275 | 602,136 |
| ACFN | 18.01▼ | -0.33 (-1.80%) | 18.01 | 18.01 | 2,655 |
| ACKY | 19.02▼ | -0.26 (-1.35%) | 19.0693 | 18.9809 | 9,043 |
| ACVT | 27.1858▼ | -0.0002 (+0.00%) | 27.1858 | 27.16 | 113 |
| ADGM | 1.15▼ | -0.36 (-23.84%) | 1.52 | 1.03 | 803,770 |
| ADMA | 10.93▼ | -0.33 (-2.93%) | 11.33 | 10.915 | 4,019,269 |
| ADNT | 21.62▼ | -0.52 (-2.35%) | 22.525 | 21.535 | 415,138 |
| ADT | 7.22▼ | -0.04 (-0.55%) | 7.31 | 7.205 | 5,769,574 |
| ADVB | 5.30▼ | -0.43 (-7.50%) | 5.41 | 5.0651 | 22,830 |
| ADXN | 6.59▼ | -0.41 (-5.86%) | 7.04 | 6.59 | 5,535 |
| AEHR | 88.48▼ | -7.43 (-7.75%) | 93.99 | 85.2601 | 3,725,080 |
| AEON | 1.04▼ | -0.01 (-0.95%) | 1.06 | 0.97 | 111,610 |
| AGBK | 7.40▼ | -0.18 (-2.37%) | 7.8569 | 7.33 | 178,604 |
| AGCC | 16.62▼ | -5.43 (-24.63%) | 22.11 | 15.42 | 60,182 |
| AGGA | 25.195▼ | -0.0168 (-0.07%) | 25.22 | 25.1862 | 3,816 |
| AGOX | 32.09▼ | -0.30 (-0.93%) | 32.48 | 31.94 | 27,665 |
| AGZ | 109.889▼ | -0.091 (-0.08%) | 109.94 | 109.86 | 12,366 |
| AIRT | 20.9804▼ | -1.1196 (-5.07%) | 20.9804 | 20.9804 | 492 |
| AKBA | 1.42▼ | -0.01 (-0.70%) | 1.5088 | 1.42 | 2,699,940 |
| AKO.A | 23.25▼ | -0.50 (-2.11%) | 23.25 | 23.25 | 649 |
| AKTS | 20.09▼ | -1.17 (-5.50%) | 22.40 | 19.86 | 218,673 |
| AKTX | 5.60▼ | -0.20 (-3.45%) | 5.92 | 5.4501 | 11,013 |
| ALIL | 30.3686▼ | -0.1745 (-0.57%) | 30.3686 | 30.29 | 209 |
| ALLW | 29.78▼ | -0.09 (-0.30%) | 29.89 | 29.73 | 413,845 |
| ALTI | 3.77▼ | -0.05 (-1.31%) | 3.91 | 3.74 | 123,170 |
| ALV | 115.98▼ | -1.83 (-1.55%) | 118.98 | 115.56 | 833,837 |
| ALZN | 1.08▼ | -0.03 (-2.70%) | 1.11 | 1.07 | 20,066 |
| AMBQ | 34.82▼ | -0.66 (-1.86%) | 35.475 | 33.70 | 196,976 |
| AMH | 30.30▼ | -0.25 (-0.82%) | 30.78 | 30.285 | 2,090,585 |
| AMID | 35.2731▲ | +0.0407 (+0.12%) | 35.2731 | 35.2214 | 1,375 |
| AMST | 1.05▼ | -0.53 (-33.54%) | 1.9599 | 1.05 | 714,107 |
| AMX | 25.81▼ | -0.83 (-3.12%) | 26.81 | 25.73 | 970,334 |
| AMYY | 16.04▼ | -0.15 (-0.93%) | 16.0799 | 15.96 | 19,292 |
| ANDG | 33.87▼ | -2.09 (-5.81%) | 35.975 | 33.36 | 129,848 |
| ANGH | 3.84▼ | -0.09 (-2.29%) | 3.8451 | 3.725 | 1,686 |
| ANIX | 2.97▼ | -0.08 (-2.62%) | 3.14 | 2.89 | 122,546 |
| AOK | 40.96▼ | -0.05 (-0.12%) | 40.995 | 40.915 | 70,775 |
| AOM | 48.85▼ | -0.05 (-0.10%) | 48.895 | 48.789 | 158,218 |
| AORT | 37.03▼ | -0.73 (-1.93%) | 38.225 | 36.91 | 175,591 |
| AOUT | 9.47▼ | -0.05 (-0.53%) | 9.69 | 9.41 | 22,275 |
| APLY | 11.87▼ | -0.15 (-1.25%) | 11.8901 | 11.82 | 99,993 |
| APMU | 25.02▼ | -0.03 (-0.12%) | 25.05 | 25.01 | 25,541 |
| APTV | 60.07▼ | -0.03 (-0.05%) | 60.79 | 59.74 | 2,198,989 |
| ARAY | 0.4446▼ | -0.0203 (-4.37%) | 0.47 | 0.442 | 707,146 |
| ARCO | 8.94▼ | -0.29 (-3.14%) | 9.28 | 8.89 | 1,185,175 |
| ARKO | 6.49▼ | -0.23 (-3.42%) | 6.845 | 6.46 | 1,334,220 |
| ARMK | 45.60▼ | -0.68 (-1.47%) | 46.50 | 45.275 | 1,621,269 |
| ASCE | 31.0008▼ | -0.2466 (-0.79%) | 31.66 | 30.95 | 10,554 |
| ASCI | 36.6608▼ | -0.1988 (-0.54%) | 36.82 | 36.6301 | 2,175 |
| ASHR | 34.72▼ | -0.17 (-0.49%) | 34.83 | 34.705 | 2,882,639 |
| ASLE | 6.83▼ | -0.05 (-0.73%) | 6.95 | 6.83 | 207,162 |
| ASMG | 36.85▼ | -1.0756 (-2.84%) | 38.10 | 35.86 | 87,042 |
| ASMH | 96.4454▼ | -1.5293 (-1.56%) | 96.4454 | 95.70 | 699 |
| ASML | 1,432.44▼ | -25.26 (-1.73%) | 1,458.30 | 1,415.69 | 1,326,230 |
| ASMU | 24.03▼ | -0.76 (-3.07%) | 24.95 | 23.63 | 44,334 |
| ASST | 15.69▼ | -0.11 (-0.70%) | 16.40 | 15.15 | 2,962,717 |
| ATAI | 4.34▼ | -0.29 (-6.26%) | 4.75 | 4.33 | 5,126,545 |
| ATAT | 36.88▼ | -2.14 (-5.48%) | 39.215 | 36.575 | 1,717,113 |
| ATCH | 0.2947▼ | -0.0071 (-2.35%) | 0.2998 | 0.2713 | 3,228,839 |
| ATEC | 10.36▼ | -0.54 (-4.95%) | 10.93 | 10.23 | 2,216,849 |
| ATNI | 28.24▼ | -0.50 (-1.74%) | 29.01 | 28.08 | 38,941 |
| ATS | 33.07▲ | +0.03 (+0.09%) | 33.80 | 33.059 | 89,309 |
| AUBN | 23.51▼ | -0.49 (-2.04%) | 24.00 | 23.51 | 1,277 |
| AUID | 1.23▼ | -0.01 (-0.81%) | 1.3099 | 1.1599 | 207,954 |
| AURA | 6.96▼ | -0.31 (-4.26%) | 7.45 | 6.91 | 185,114 |
| AURE | 2.40▼ | -0.10 (-4.00%) | 2.59 | 2.40 | 52,472 |
| AVEE | 69.96▼ | -0.49 (-0.70%) | 70.50 | 69.96 | 2,814 |
| AVGV | 82.1935▼ | -0.0865 (-0.11%) | 82.58 | 82.0601 | 24,071 |
| AVIG | 41.67▼ | -0.08 (-0.19%) | 41.7289 | 41.65 | 111,141 |
| AVMC | 77.14▼ | -0.05 (-0.06%) | 77.295 | 77.105 | 15,272 |
| AVNS | 24.62▼ | -0.04 (-0.16%) | 24.68 | 24.60 | 1,685,375 |
| AVNW | 22.62▼ | -0.74 (-3.17%) | 23.675 | 22.39 | 130,393 |
| AVSF | 46.82▼ | -0.0326 (-0.07%) | 46.86 | 46.80 | 72,350 |
| AWI | 177.76▼ | -0.51 (-0.29%) | 181.805 | 176.11 | 692,143 |
| AWK | 131.96▼ | -0.46 (-0.35%) | 133.21 | 131.8601 | 853,271 |
| AWRE | 1.27▼ | -0.08 (-5.93%) | 1.35 | 1.27 | 7,700 |
| AXTA | 29.43▼ | -0.24 (-0.81%) | 29.84 | 29.41 | 1,307,586 |
| AZO | 3,562.26▼ | -15.6499 (-0.44%) | 3,618.98 | 3,557.03 | 292,977 |
| AZTA | 25.15▼ | -0.76 (-2.93%) | 26.47 | 24.98 | 654,475 |
| BAER | 2.11▼ | -0.02 (-0.94%) | 2.14 | 2.0927 | 254,983 |
| BASV | 28.6114▼ | -0.1134 (-0.39%) | 28.71 | 28.6114 | 48,810 |
| BATRA | 53.53▼ | -0.13 (-0.24%) | 54.37 | 53.35 | 45,184 |
| BBBS | 51.245▼ | -0.0432 (-0.08%) | 51.32 | 51.23 | 7,173 |
| BBHM | 12.06▲ | +0.02 (+0.17%) | 12.10 | 12.02 | 141,126 |
| BBWI | 18.99▼ | -1.10 (-5.48%) | 20.085 | 18.87 | 5,774,835 |
| BCGD | 25.84▲ | +0.0078 (+0.03%) | 25.84 | 25.84 | 144 |
| BCPL | 24.98▼ | -0.03 (-0.12%) | 24.99 | 24.95 | 56,134 |