Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.03▼ | -0.075 (-0.37%) | 20.03 | 20.03 | 100 |
| AARD | 5.47▼ | -7.02 (-56.20%) | 6.00 | 5.27 | 2,838,105 |
| AAVM | 33.656▼ | -0.259 (-0.76%) | 33.73 | 33.555 | 2,200 |
| AAXJ | 104.90▼ | -1.70 (-1.59%) | 105.42 | 103.59 | 1,328,363 |
| ABEV | 3.08▼ | -0.08 (-2.53%) | 3.11 | 3.0501 | 14,821,513 |
| ABT | 114.12▼ | -2.23 (-1.92%) | 115.795 | 113.63 | 7,653,880 |
| ACAD | 22.81▼ | -1.75 (-7.13%) | 24.34 | 22.74 | 2,994,028 |
| ACB | 3.71▼ | -0.13 (-3.39%) | 3.765 | 3.68 | 559,547 |
| ACEL | 11.08▼ | -0.28 (-2.46%) | 11.29 | 10.98 | 527,716 |
| ACOG | 5.80▼ | -0.20 (-3.33%) | 6.04 | 5.54 | 84,980 |
| ACU | 44.77▼ | -0.24 (-0.53%) | 45.17 | 44.34 | 7,500 |
| ACWI | 146.55▼ | -0.83 (-0.56%) | 147.06 | 144.96 | 8,661,350 |
| ACWX | 73.18▼ | -1.27 (-1.71%) | 73.49 | 72.5101 | 3,245,806 |
| ADI | 352.41▼ | -3.38 (-0.95%) | 356.05 | 348.00 | 3,134,617 |
| ADSE | 11.20▼ | -0.60 (-5.08%) | 11.805 | 11.16 | 6,123 |
| ADT | 7.12▼ | -0.90 (-11.22%) | 7.39 | 6.6501 | 20,693,725 |
| ADVE | 44.429▼ | -0.786 (-1.74%) | 44.642 | 44.00 | 5,600 |
| AEF | 8.58▼ | -0.13 (-1.49%) | 8.77 | 8.58 | 194,606 |
| AEG | 7.40▼ | -0.10 (-1.33%) | 7.45 | 7.2699 | 4,411,124 |
| AEO | 22.50▼ | -2.07 (-8.42%) | 23.90 | 22.385 | 6,500,093 |
| AES | 14.21▼ | -3.07 (-17.77%) | 14.35 | 14.19 | 80,071,201 |
| AFIX | 25.365▼ | -0.135 (-0.53%) | 25.38 | 25.365 | 11,410 |
| AFK | 29.82▼ | -0.74 (-2.42%) | 30.14 | 29.47 | 51,628 |
| AGEM | 44.33▼ | -0.6374 (-1.42%) | 44.61 | 43.98 | 47,000 |
| AGG | 100.68▼ | -0.72 (-0.71%) | 100.8001 | 100.56 | 10,358,191 |
| AGGA | 25.40▼ | -0.0403 (-0.16%) | 25.42 | 25.36 | 3,400 |
| AGGH | 20.76▼ | -0.12 (-0.57%) | 20.85 | 20.735 | 120,215 |
| AGGS | 41.522▼ | -0.2876 (-0.69%) | 41.55 | 41.508 | 5,000 |
| AGGY | 44.35▼ | -0.17 (-0.38%) | 44.38 | 44.32 | 55,200 |
| AGIG | 3.40▼ | -0.78 (-18.66%) | 5.30 | 3.10 | 7,454,284 |
| AGIO | 29.20▼ | -1.03 (-3.41%) | 30.34 | 28.115 | 1,174,032 |
| AGNG | 37.94▼ | -0.41 (-1.07%) | 38.155 | 37.79 | 22,200 |
| AGQI | 18.07▼ | -0.186 (-1.02%) | 18.11 | 17.985 | 5,000 |
| AGX | 445.36▼ | -5.89 (-1.31%) | 451.01 | 433.505 | 321,850 |
| AGZ | 110.311▼ | -0.649 (-0.58%) | 110.51 | 109.8401 | 29,016 |
| AHG | 1.31▼ | -0.115 (-8.07%) | 1.50 | 1.31 | 10,327 |
| AIA | 116.24▼ | -1.78 (-1.51%) | 117.0399 | 114.34 | 246,294 |
| AIOS | 0.5615▼ | -0.0365 (-6.10%) | 0.5858 | 0.5079 | 189,600 |
| AIS | 45.50▼ | -0.07 (-0.15%) | 45.69 | 43.76 | 73,691 |
| AIVI | 56.93▼ | -1.21 (-2.08%) | 57.05 | 56.80 | 5,600 |
| ALC | 84.68▼ | -2.50 (-2.87%) | 85.12 | 83.67 | 2,299,496 |
| ALCY | 11.71▼ | -0.08 (-0.68%) | 11.79 | 11.71 | 1,190 |
| ALEC | 2.21▼ | -0.22 (-9.05%) | 2.37 | 2.04 | 1,992,189 |
| ALF | 10.74▼ | -0.03 (-0.28%) | 10.77 | 10.71 | 223,108 |
| ALNY | 325.07▼ | -7.85 (-2.36%) | 334.42 | 323.16 | 1,284,053 |
| AMBR | 2.54▼ | -0.06 (-2.31%) | 2.6078 | 2.23 | 98,687 |
| AMH | 29.76▼ | -0.24 (-0.80%) | 30.22 | 29.67 | 4,059,502 |
| AMRZ | 63.77▼ | -1.22 (-1.88%) | 63.8915 | 62.555 | 2,370,244 |
| AMTD | 0.9949▼ | -0.0251 (-2.46%) | 1.03 | 0.97 | 119,273 |
| AMUN | 26.055▼ | -0.10 (-0.38%) | 26.08 | 26.055 | 700 |
| AMWL | 5.30▼ | -0.40 (-7.02%) | 5.555 | 5.03 | 217,627 |
| AMZN | 208.39▼ | -1.61 (-0.77%) | 209.72 | 203.48 | 43,410,499 |
| AMZU | 27.51▼ | -0.46 (-1.64%) | 27.875 | 26.22 | 3,892,612 |
| AMZY | 11.24▼ | -0.06 (-0.53%) | 11.315 | 11.03 | 298,000 |
| AMZZ | 24.88▼ | -0.40 (-1.58%) | 25.20 | 23.795 | 283,300 |
| ANEL | 14.71▼ | -1.0024 (-6.38%) | 14.995 | 14.305 | 27,900 |
| ANET | 129.30▼ | -4.20 (-3.15%) | 130.69 | 127.26 | 6,874,030 |
| ANEW | 49.119▼ | -0.2405 (-0.49%) | 49.119 | 49.119 | 100 |
| ANGO | 11.36▼ | -0.08 (-0.70%) | 11.69 | 11.18 | 300,120 |
| ANIX | 2.96▼ | -0.02 (-0.67%) | 3.02 | 2.87 | 124,003 |
| AOA | 92.85▼ | -0.53 (-0.57%) | 93.07 | 92.027 | 206,178 |
| AOK | 41.05▼ | -0.21 (-0.51%) | 41.10 | 40.98 | 129,918 |
| AOM | 48.89▼ | -0.25 (-0.51%) | 48.9651 | 48.70 | 99,795 |
| AOR | 67.02▼ | -0.34 (-0.50%) | 67.145 | 66.6101 | 906,219 |
| APCB | 29.90▼ | -0.2194 (-0.73%) | 29.93 | 29.86 | 48,500 |
| APLU | 25.127▼ | -0.1225 (-0.49%) | 25.16 | 25.12 | 11,800 |
| APMU | 25.39▼ | -0.07 (-0.27%) | 25.42 | 25.35 | 29,400 |
| APWC | 1.66▼ | -0.0078 (-0.47%) | 1.6682 | 1.66 | 790 |
| AQWA | 20.719▼ | -0.096 (-0.46%) | 20.79 | 20.503 | 64,600 |
| ARAY | 0.5515▼ | -0.026 (-4.50%) | 0.5646 | 0.5464 | 929,491 |
| ARE | 52.63▼ | -1.41 (-2.61%) | 53.92 | 52.57 | 2,246,272 |
| ARTNA | 33.78▼ | -0.10 (-0.30%) | 34.7499 | 33.72 | 26,891 |
| ASCI | 35.763▼ | -0.2349 (-0.65%) | 35.80 | 35.49 | 5,300 |
| ASGN | 40.97▼ | -1.93 (-4.50%) | 43.16 | 40.95 | 556,506 |
| ASIA | 38.53▼ | -0.6025 (-1.54%) | 38.565 | 37.77 | 5,900 |
| ASTC | 2.74▼ | -0.07 (-2.49%) | 2.785 | 2.66 | 7,299 |
| ASX | 24.20▼ | -0.09 (-0.37%) | 24.29 | 23.78 | 6,581,826 |
| ATEC | 13.47▼ | -0.15 (-1.10%) | 13.6699 | 13.14 | 1,974,791 |
| ATLN | 2.99▼ | -0.16 (-5.08%) | 3.14 | 2.766 | 117,749 |
| AUNA | 5.12▼ | -0.22 (-4.12%) | 5.35 | 5.07 | 306,210 |
| AUST | 1.98▼ | -0.06 (-2.94%) | 2.09 | 1.9601 | 282,460 |
| AVBC | 18.61▼ | -0.12 (-0.64%) | 18.84 | 18.37 | 73,060 |
| AVDE | 90.73▼ | -1.47 (-1.59%) | 91.06 | 90.21 | 1,430,495 |
| AVDS | 78.29▼ | -1.14 (-1.44%) | 78.675 | 78.075 | 33,800 |
| AVDV | 109.00▼ | -1.09 (-0.99%) | 109.35 | 108.34 | 819,486 |
| AVEE | 67.54▼ | -1.12 (-1.63%) | 67.83 | 66.96 | 8,100 |
| AVEM | 87.36▼ | -1.34 (-1.51%) | 87.798 | 86.25 | 1,662,812 |
| AVES | 65.27▼ | -0.89 (-1.35%) | 65.4722 | 64.595 | 249,603 |
| AVGB | 51.285▼ | -0.15 (-0.29%) | 51.32 | 51.27 | 6,400 |
| AVGE | 92.87▼ | -0.37 (-0.40%) | 93.018 | 91.81 | 67,400 |
| AVIG | 42.30▼ | -0.20 (-0.47%) | 42.35 | 42.27 | 158,439 |
| AVIV | 79.40▼ | -1.14 (-1.42%) | 79.61 | 78.92 | 82,374 |
| AVMA | 70.202▼ | -0.2057 (-0.29%) | 70.29 | 69.735 | 2,000 |
| AVMU | 47.005▼ | -0.117 (-0.25%) | 47.06 | 46.98 | 8,700 |
| AVNM | 81.9762▼ | -1.2287 (-1.48%) | 82.3399 | 81.62 | 77,985 |
| AVNV | 84.35▼ | -1.00 (-1.17%) | 84.64 | 84.00 | 22,800 |
| AVSD | 79.48▼ | -1.618 (-2.00%) | 79.74 | 79.26 | 31,600 |
| AVSE | 72.84▼ | -1.3479 (-1.82%) | 73.18 | 72.06 | 7,200 |
| AVSF | 47.25▼ | -0.115 (-0.24%) | 47.27 | 47.22 | 34,400 |
| AVXC | 73.88▼ | -1.4658 (-1.95%) | 74.24 | 73.20 | 23,200 |