Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEP | 19.7941▼ | -0.1109 (-0.56%) | 19.80 | 19.7941 | 657 |
| ACGL | 101.53▼ | -1.53 (-1.48%) | 103.04 | 101.18 | 1,235,432 |
| ACIW | 55.11▼ | -1.32 (-2.34%) | 56.09 | 53.81 | 777,688 |
| ACN | 134.56▼ | -3.96 (-2.86%) | 137.745 | 129.96 | 6,876,409 |
| ACOG | 8.05▼ | -0.33 (-3.94%) | 8.5999 | 7.45 | 133,456 |
| ACR | 17.51▼ | -0.15 (-0.85%) | 17.99 | 17.28 | 25,100 |
| ADBE | 220.78▼ | -9.83 (-4.26%) | 224.20 | 218.00 | 5,823,312 |
| ADBG | 3.43▼ | -0.32 (-8.53%) | 3.55 | 3.36 | 7,969,617 |
| ADBU | 19.28▼ | -1.8407 (-8.72%) | 19.8599 | 18.87 | 32,358 |
| ADSK | 205.92▼ | -6.30 (-2.97%) | 209.93 | 201.96 | 1,594,790 |
| ADT | 6.73▼ | -0.05 (-0.74%) | 6.76 | 6.65 | 4,925,263 |
| AEE | 112.95▼ | -0.48 (-0.42%) | 114.86 | 112.76 | 1,706,576 |
| AEYE | 7.065▼ | -0.285 (-3.88%) | 7.48 | 7.06 | 67,743 |
| AFG | 141.15▼ | -2.20 (-1.53%) | 143.586 | 141.045 | 339,332 |
| AGM | 198.88▼ | -3.79 (-1.87%) | 205.08 | 198.88 | 158,401 |
| AGM.A | 143.50▼ | -3.24 (-2.21%) | 147.19 | 143.50 | 8,467 |
| AGO | 82.68▼ | -1.05 (-1.25%) | 83.825 | 82.62 | 302,713 |
| AIB | 1.76▼ | -0.14 (-7.37%) | 1.97 | 1.74 | 624,438 |
| AIG | 79.00▼ | -0.90 (-1.13%) | 80.26 | 78.70 | 2,273,009 |
| AIHS | 1.3801▼ | -0.0699 (-4.82%) | 1.45 | 1.3801 | 14,388 |
| AII | 18.68▼ | -0.57 (-2.96%) | 19.36 | 18.60 | 55,014 |
| AIVL | 130.4229▼ | -0.6871 (-0.52%) | 131.14 | 130.42 | 2,420 |
| AIZ | 276.98▼ | -2.90 (-1.04%) | 281.405 | 276.70 | 230,703 |
| AJG | 253.83▼ | -7.40 (-2.83%) | 260.10 | 253.82 | 1,369,162 |
| AKA | 11.03▼ | -0.15 (-1.34%) | 11.57 | 11.03 | 3,262 |
| AKRE | 54.98▼ | -0.89 (-1.59%) | 55.58 | 54.86 | 483,854 |
| AKTX | 13.42▲ | +0.02 (+0.15%) | 13.68 | 13.01 | 41,390 |
| ALC | 66.86▼ | -2.14 (-3.10%) | 67.98 | 66.85 | 3,401,459 |
| ALGS | 6.105▼ | -0.255 (-4.01%) | 6.45 | 5.97 | 102,514 |
| ALIS | 10.155▼ | -0.025 (-0.25%) | 10.1715 | 10.155 | 3,356 |
| ALL | 250.35▼ | -6.10 (-2.38%) | 256.0899 | 250.06 | 1,455,981 |
| ALTO | 5.62▼ | -0.25 (-4.26%) | 6.078 | 5.47 | 2,570,438 |
| AMN | 32.50▼ | -1.48 (-4.36%) | 33.34 | 32.205 | 912,309 |
| AMRX | 16.69▼ | -0.49 (-2.85%) | 17.26 | 16.58 | 1,519,279 |
| AMSF | 34.06▼ | -1.23 (-3.49%) | 35.22 | 33.96 | 203,816 |
| ANAB | 62.51▼ | -7.30 (-10.46%) | 70.00 | 62.34 | 623,074 |
| AOMR | 8.95▼ | -0.07 (-0.78%) | 9.04 | 8.94 | 111,431 |
| AON | 358.89▼ | -8.46 (-2.30%) | 365.78 | 358.40 | 1,168,289 |
| AOTS | 23.2091▼ | -0.1809 (-0.77%) | 23.2091 | 23.10 | 157 |
| AOUT | 14.09▼ | -0.12 (-0.84%) | 14.415 | 13.79 | 83,422 |
| APAC | 9.355▼ | -4.6761 (-33.33%) | 13.6092 | 9.355 | 13,110 |
| APEI | 58.04▼ | -1.03 (-1.74%) | 59.33 | 57.00 | 216,007 |
| API | 3.98▼ | -0.19 (-4.56%) | 4.21 | 3.95 | 311,706 |
| APPF | 174.46▼ | -5.44 (-3.02%) | 178.8324 | 171.26 | 239,050 |
| AQB | 0.96▼ | -0.0312 (-3.15%) | 0.96 | 0.9202 | 35,149 |
| ARCO | 8.20▼ | -0.09 (-1.09%) | 8.35 | 8.14 | 1,308,140 |
| ARDC | 12.76▼ | -0.03 (-0.23%) | 12.88 | 12.70 | 117,189 |
| ARES | 120.30▼ | -0.15 (-0.12%) | 122.18 | 119.28 | 1,603,804 |
| ARKO | 7.65▼ | -0.45 (-5.56%) | 8.23 | 7.625 | 845,086 |
| ARX | 12.67▼ | -0.67 (-5.02%) | 13.535 | 12.61 | 1,295,368 |
| ASIC | 24.45▼ | -0.66 (-2.63%) | 25.12 | 24.45 | 61,839 |
| ASPC | 10.5704▼ | -0.2796 (-2.58%) | 10.5704 | 10.5704 | 865 |
| ASPS | 6.91▼ | -0.35 (-4.82%) | 7.26 | 6.91 | 13,212 |
| ATEC | 8.97▼ | -0.77 (-7.91%) | 9.57 | 8.87 | 2,889,060 |
| ATOS | 2.26▼ | -0.14 (-5.83%) | 2.36 | 2.225 | 157,797 |
| AUNA | 5.06▼ | -0.19 (-3.62%) | 5.30 | 5.01 | 187,861 |
| AUPH | 15.98▼ | -0.05 (-0.31%) | 16.22 | 15.85 | 824,376 |
| AVAH | 9.34▼ | -0.33 (-3.41%) | 9.64 | 9.28 | 1,867,253 |
| AVB | 191.75▼ | -2.78 (-1.43%) | 194.405 | 191.61 | 685,243 |
| AVO | 13.36▲ | +0.09 (+0.68%) | 13.62 | 13.07 | 1,066,799 |
| AWX | 2.55▼ | -0.03 (-1.16%) | 2.6499 | 2.55 | 4,516 |
| AXS | 112.44▼ | -2.08 (-1.82%) | 114.35 | 112.405 | 691,899 |
| AZO | 3,032.0701▼ | -46.9099 (-1.52%) | 3,074.76 | 3,007.5601 | 195,576 |
| BACC | 10.55▼ | -0.485 (-4.40%) | 10.95 | 10.54 | 2,222,394 |
| BAX | 21.80▼ | -0.77 (-3.41%) | 21.93 | 21.16 | 5,047,169 |
| BBYY | 9.68▲ | +0.005 (+0.05%) | 9.72 | 9.68 | 1,712 |
| BCE | 21.20▼ | -0.25 (-1.17%) | 21.51 | 21.15 | 4,332,350 |
| BCIC | 7.30▼ | -0.04 (-0.54%) | 7.40 | 7.30 | 63,920 |
| BCYC | 4.21▼ | -0.14 (-3.22%) | 4.38 | 4.18 | 286,246 |
| BDSX | 21.13▼ | -0.29 (-1.35%) | 22.19 | 20.77 | 56,732 |
| BEDY | 29.0258▼ | -0.2396 (-0.82%) | 29.25 | 28.985 | 35,556 |
| BF.A | 25.71▼ | -0.96 (-3.60%) | 26.74 | 25.50 | 142,732 |
| BF.B | 25.10▼ | -1.15 (-4.38%) | 26.035 | 24.90 | 3,302,893 |
| BFLY | 7.75▼ | -0.35 (-4.32%) | 8.06 | 7.5435 | 7,014,450 |
| BFST | 30.18▼ | -0.19 (-0.63%) | 30.775 | 30.06 | 155,785 |
| BGM | 0.3122▼ | -0.0259 (-7.66%) | 0.3372 | 0.31 | 119,476 |
| BIIB | 191.95▼ | -17.08 (-8.17%) | 201.90 | 189.395 | 3,902,309 |
| BITI | 24.97▼ | -0.99 (-3.81%) | 25.42 | 24.795 | 1,445,475 |
| BIXI | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 0 |
| BKDV | 33.56▼ | -0.19 (-0.56%) | 33.79 | 33.5001 | 436,062 |
| BKHA | 11.96 | +0.00 (+0.00%) | 12.01 | 11.96 | 60 |
| BL | 29.11▼ | -0.98 (-3.26%) | 29.7199 | 28.43 | 901,027 |
| BLCV | 41.64▼ | -0.3144 (-0.75%) | 41.95 | 41.5703 | 11,734 |
| BLIN | 1.22▼ | -0.08 (-6.15%) | 1.29 | 1.21 | 103,808 |
| BLZR | 10.14▼ | -0.015 (-0.15%) | 10.155 | 10.14 | 970 |
| BMNZ | 18.90▼ | -5.39 (-22.19%) | 21.95 | 18.6001 | 1,118,659 |
| BMVP | 52.035▼ | -0.3287 (-0.63%) | 52.04 | 52.02 | 665 |
| BMY | 56.95▼ | -2.39 (-4.03%) | 59.14 | 56.78 | 14,056,024 |
| BNGE | 31.4295▼ | -0.1427 (-0.45%) | 31.4295 | 31.4295 | 22 |
| BNGO | 1.15▼ | -0.02 (-1.71%) | 1.17 | 1.15 | 80,158 |
| BOE | 12.18▼ | -0.08 (-0.65%) | 12.28 | 12.16 | 95,847 |
| BOH | 82.08▼ | -0.30 (-0.36%) | 82.84 | 81.625 | 344,206 |
| BOOT | 155.70▼ | -8.62 (-5.25%) | 167.79 | 155.70 | 637,072 |
| BORR | 4.42▼ | -0.04 (-0.90%) | 4.59 | 4.37 | 2,738,404 |
| BR | 146.02▼ | -5.02 (-3.32%) | 148.805 | 145.75 | 884,854 |
| BRCC | 1.17▼ | -0.03 (-2.50%) | 1.2182 | 1.17 | 186,562 |
| BRFH | 1.87▼ | -0.12 (-6.03%) | 1.95 | 1.84 | 18,768 |
| BRT | 14.73▼ | -0.41 (-2.71%) | 15.21 | 14.70 | 23,937 |
| BTAL | 11.67▼ | -0.19 (-1.60%) | 11.77 | 11.6399 | 452,929 |
| BTMD | 2.19▼ | -0.13 (-5.60%) | 2.335 | 2.18 | 193,985 |