Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9785▼ | -0.0214 (-2.14%) | 0.99 | 0.96 | 975 |
| ACLX | 114.33▼ | -0.18 (-0.16%) | 114.74 | 114.30 | 1,435,050 |
| ACON | 3.26▼ | -0.06 (-1.81%) | 3.305 | 3.20 | 31,111 |
| ACTG | 4.92▼ | -0.12 (-2.38%) | 5.04 | 4.88 | 302,533 |
| ADAG | 3.69▼ | -0.25 (-6.35%) | 3.93 | 3.59 | 66,105 |
| ADUR | 11.315▼ | -0.335 (-2.88%) | 11.43 | 10.70 | 340,103 |
| ADUS | 100.02▼ | -1.53 (-1.51%) | 103.085 | 97.87 | 247,542 |
| AETH | 36.8072▼ | -0.6728 (-1.80%) | 36.8072 | 36.211 | 2,613 |
| AFB | 10.75▼ | -0.04 (-0.37%) | 10.765 | 10.74 | 90,650 |
| AFJK | 26.30▼ | -1.89 (-6.70%) | 32.99 | 25.12 | 13,404 |
| AGAE | 0.29▼ | -0.011 (-3.65%) | 0.295 | 0.2651 | 445,377 |
| AHCO | 10.08▼ | -0.39 (-3.72%) | 10.6625 | 9.8722 | 945,961 |
| AIFF | 2.17▼ | -0.06 (-2.69%) | 2.20 | 2.0008 | 882,271 |
| AII | 19.06▼ | -0.09 (-0.47%) | 19.18 | 18.5895 | 132,928 |
| AIRE | 0.313▼ | -0.0097 (-3.01%) | 0.3152 | 0.2956 | 1,574,707 |
| ALAR | 6.07▼ | -1.06 (-14.87%) | 6.4397 | 5.85 | 232,837 |
| ALB | 163.26▼ | -2.57 (-1.55%) | 164.645 | 155.08 | 1,873,823 |
| ALBG | 12.663▼ | -0.40 (-3.06%) | 12.68 | 12.13 | 4,030 |
| ALLT | 6.58▼ | -0.13 (-1.94%) | 6.68 | 6.48 | 378,353 |
| ALVO | 3.58▼ | -0.22 (-5.79%) | 3.68 | 3.4202 | 979,395 |
| AMIX | 0.416▼ | -0.043 (-9.37%) | 0.45 | 0.4115 | 84,100 |
| AMWL | 5.53▼ | -0.06 (-1.07%) | 5.76 | 5.42 | 30,266 |
| ANAB | 64.72 | +0.00 (+0.00%) | 65.89 | 63.11 | 759,747 |
| ANDE | 68.56▼ | -0.91 (-1.31%) | 69.79 | 68.00 | 302,758 |
| ANPA | 8.69▼ | -0.67 (-7.16%) | 9.021 | 8.66 | 16,958 |
| ANRO | 22.04▼ | -0.48 (-2.13%) | 22.52 | 20.94 | 347,125 |
| AOD | 9.61▼ | -0.05 (-0.52%) | 9.605 | 9.5001 | 390,724 |
| AORT | 36.53▼ | -0.14 (-0.38%) | 37.185 | 36.00 | 210,123 |
| APVO | 4.50▼ | -0.17 (-3.64%) | 4.63 | 4.38 | 34,912 |
| AQB | 0.9201▼ | -0.0299 (-3.15%) | 0.95 | 0.92 | 19,923 |
| ARDC | 12.05▼ | -0.22 (-1.79%) | 12.32 | 12.03 | 208,185 |
| AS | 32.67▼ | -0.69 (-2.07%) | 33.00 | 31.655 | 4,272,006 |
| ASG | 4.84▼ | -0.08 (-1.63%) | 4.875 | 4.805 | 512,608 |
| ASGI | 23.38▼ | -0.34 (-1.43%) | 23.51 | 23.17 | 168,208 |
| ASTH | 24.18▼ | -0.31 (-1.27%) | 24.90 | 23.59 | 286,392 |
| ATER | 0.59▼ | -0.0123 (-2.04%) | 0.6216 | 0.5508 | 25,174 |
| ATGL | 17.80▼ | -1.00 (-5.32%) | 17.88 | 17.75 | 2,233 |
| AUSM | 25.14▼ | -0.01 (-0.04%) | 25.15 | 25.14 | 1,292 |
| AVA | 39.54▼ | -0.14 (-0.35%) | 39.84 | 39.12 | 487,558 |
| AVAV | 211.35▼ | -4.50 (-2.08%) | 214.00 | 205.0001 | 1,877,503 |
| AVXX | 4.73▼ | -0.24 (-4.83%) | 4.85 | 4.4604 | 570,171 |
| AWF | 10.05▼ | -0.11 (-1.08%) | 10.20 | 10.0117 | 868,186 |
| AWI | 165.39▼ | -4.58 (-2.69%) | 169.435 | 161.44 | 735,595 |
| AXG | 3.57▼ | -0.11 (-2.99%) | 3.68 | 3.50 | 224,646 |
| AXON | 502.18▼ | -6.23 (-1.23%) | 505.96 | 491.01 | 503,615 |
| AXS | 99.42▼ | -2.39 (-2.35%) | 102.64 | 99.29 | 642,043 |
| BAER | 1.99▼ | -0.05 (-2.45%) | 2.01 | 1.905 | 802,982 |
| BBBY | 4.78▼ | -0.10 (-2.05%) | 4.93 | 4.63 | 1,468,709 |
| BBN | 16.02▼ | -0.08 (-0.50%) | 16.02 | 15.93 | 301,865 |
| BCC | 69.86▼ | -1.98 (-2.76%) | 71.425 | 68.63 | 506,460 |
| BCD | 35.97▼ | -0.48 (-1.32%) | 36.17 | 35.8306 | 57,678 |
| BCI | 23.91▼ | -0.32 (-1.32%) | 24.15 | 23.725 | 2,074,831 |
| BDRY | 10.02▼ | -0.68 (-6.36%) | 10.26 | 9.93 | 104,802 |
| BETE | 34.5531▼ | -0.5479 (-1.56%) | 34.5531 | 33.971 | 4,204 |
| BFRI | 0.8556▼ | -0.013 (-1.50%) | 0.9601 | 0.78 | 502,115 |
| BG | 122.04▼ | -1.99 (-1.60%) | 124.49 | 121.2001 | 1,951,474 |
| BGH | 13.82▼ | -0.06 (-0.43%) | 13.875 | 13.80 | 34,151 |
| BGI | 0.671▼ | -0.039 (-5.49%) | 0.7097 | 0.65 | 31,219 |
| BGX | 10.63▼ | -0.02 (-0.19%) | 10.66 | 10.60 | 35,536 |
| BIO | 265.00▼ | -2.99 (-1.12%) | 270.67 | 263.24 | 356,859 |
| BKD | 14.14▼ | -0.18 (-1.26%) | 14.37 | 13.86 | 3,059,176 |
| BKH | 70.92▼ | -0.41 (-0.57%) | 71.74 | 70.48 | 661,061 |
| BKMS | 25.625▼ | -0.03 (-0.12%) | 25.66 | 25.60 | 64,387 |
| BKNG | 4,294.29▼ | -87.10 (-1.99%) | 4,436.72 | 4,260.11 | 239,539 |
| BKYI | 0.6384▼ | -0.0218 (-3.30%) | 0.66 | 0.5902 | 212,955 |
| BLUW | 10.30▼ | -0.06 (-0.58%) | 10.30 | 10.29 | 12,899 |
| BMAX | 23.2498▼ | -0.3162 (-1.34%) | 23.25 | 23.07 | 334 |
| BMGL | 0.59▼ | -0.013 (-2.16%) | 0.6499 | 0.59 | 19,940 |
| BMOP | 24.75▼ | -0.065 (-0.26%) | 24.89 | 24.72 | 249,771 |
| BODI | 11.13▼ | -0.57 (-4.87%) | 11.69 | 10.73 | 60,311 |
| BOIL | 18.64▼ | -0.35 (-1.84%) | 20.17 | 18.20 | 17,787,542 |
| BRBI | 14.12▼ | -0.53 (-3.62%) | 14.12 | 13.91 | 329 |
| BRCB | 16.32▼ | -0.10 (-0.61%) | 16.755 | 16.19 | 321,782 |
| BRIA | 1.90▼ | -0.06 (-3.06%) | 1.9658 | 1.90 | 3,717 |
| BRNS | 0.63▼ | -0.0089 (-1.39%) | 0.68 | 0.62 | 38,277 |
| BRW | 6.46▼ | -0.03 (-0.46%) | 6.475 | 6.40 | 159,496 |
| BSMR | 23.745▼ | -0.01 (-0.04%) | 23.75 | 23.72 | 42,496 |
| BSX | 69.89▼ | -1.39 (-1.95%) | 71.78 | 69.06 | 13,039,751 |
| BTCT | 1.32▼ | -0.03 (-2.22%) | 1.3297 | 1.2759 | 17,522 |
| BTF | 19.7481▼ | -0.3582 (-1.78%) | 19.83 | 19.38 | 30,447 |
| BTOP | 29.3954▼ | -0.4786 (-1.60%) | 29.3954 | 28.96 | 1,850 |
| BTT | 22.71▼ | -0.06 (-0.26%) | 22.77 | 22.68 | 65,276 |
| BVC | 8.02▼ | -0.2452 (-2.97%) | 8.02 | 8.02 | 298 |
| BWEB | 67.5996▼ | -0.5074 (-0.75%) | 67.5996 | 67.5996 | 150 |
| BYSI | 1.56▼ | -0.23 (-12.85%) | 1.805 | 1.53 | 35,443 |
| BZQ | 11.21▼ | -0.15 (-1.32%) | 11.885 | 11.04 | 52,136 |
| CAAS | 4.17▼ | -0.09 (-2.11%) | 4.3499 | 4.13 | 53,043 |
| CADL | 4.91▼ | -0.13 (-2.58%) | 5.04 | 4.80 | 1,196,144 |
| CALC | 0.7375▼ | -0.0849 (-10.32%) | 0.7771 | 0.705 | 308,003 |
| CALX | 50.63▼ | -0.37 (-0.73%) | 51.17 | 49.81 | 848,678 |
| CAR | 100.44▼ | -1.08 (-1.06%) | 102.60 | 94.29 | 754,692 |
| CB | 323.64▼ | -4.34 (-1.32%) | 330.38 | 322.52 | 2,196,981 |
| CCO | 2.36▼ | -0.02 (-0.84%) | 2.40 | 2.36 | 8,645,247 |
| CCOM | 25.1471▼ | -0.3829 (-1.50%) | 25.1471 | 25.1471 | 42 |
| CENN | 0.1095▼ | -0.0069 (-5.93%) | 0.1173 | 0.1076 | 894,466 |
| CEPI | 31.0355▼ | -0.0035 (-0.01%) | 31.08 | 30.1701 | 31,437 |
| CEPV | 10.12▼ | -0.02 (-0.20%) | 10.12 | 10.115 | 128,276 |
| CERS | 1.76▼ | -0.04 (-2.22%) | 1.83 | 1.731 | 1,124,785 |
| CERY | 34.95▼ | -0.49 (-1.38%) | 35.18 | 34.66 | 201,880 |
| CF | 125.56▼ | -1.17 (-0.92%) | 131.50 | 125.00 | 6,487,234 |