Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.66▼ | -0.04 (-0.37%) | 10.69 | 10.66 | 456,125 |
| ABR | 7.81▼ | -0.26 (-3.22%) | 8.05 | 7.77 | 2,552,095 |
| ABTS | 5.643▼ | -0.147 (-2.54%) | 5.643 | 5.40 | 8,800 |
| ACAD | 26.59▼ | -0.19 (-0.71%) | 26.735 | 25.90 | 1,046,945 |
| ACEL | 11.51▼ | -0.01 (-0.09%) | 11.515 | 11.37 | 331,940 |
| ACGL | 93.24▼ | -1.94 (-2.04%) | 95.74 | 92.88 | 2,212,902 |
| ACNB | 48.02▼ | -0.31 (-0.64%) | 48.67 | 47.71 | 24,293 |
| ACOG | 6.09▼ | -0.44 (-6.74%) | 6.56 | 5.85 | 136,200 |
| ACT | 39.65▼ | -0.89 (-2.20%) | 40.365 | 39.44 | 246,191 |
| ACXP | 2.78▼ | -0.15 (-5.12%) | 2.92 | 2.78 | 35,214 |
| ADIL | 0.233▼ | -0.009 (-3.72%) | 0.2498 | 0.2305 | 275,302 |
| AFRM | 76.39▼ | -5.41 (-6.61%) | 84.65 | 75.25 | 11,495,185 |
| AGO | 89.00▼ | -1.00 (-1.11%) | 90.52 | 88.97 | 288,100 |
| AIM | 1.25▼ | -0.04 (-3.10%) | 1.32 | 1.20 | 71,437 |
| AIV | 5.89▼ | -0.04 (-0.67%) | 5.95 | 5.875 | 1,381,450 |
| AKRE | 65.73▼ | -0.19 (-0.29%) | 65.85 | 65.13 | 888,900 |
| ALBT | 1.14▼ | -0.13 (-10.24%) | 1.30 | 1.13 | 43,140 |
| ALGT | 89.01▼ | -5.96 (-6.28%) | 92.00 | 86.4101 | 1,911,933 |
| ALLE | 161.46▼ | -1.23 (-0.76%) | 163.83 | 161.065 | 611,951 |
| ALLR | 1.14▼ | -0.03 (-2.56%) | 1.22 | 1.1392 | 134,293 |
| AME | 209.76▼ | -0.88 (-0.42%) | 211.75 | 208.905 | 1,236,279 |
| AMTB | 19.88▼ | -0.47 (-2.31%) | 20.18 | 19.57 | 221,591 |
| AMWL | 4.96▼ | -0.21 (-4.06%) | 5.2912 | 4.96 | 62,518 |
| ANEB | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.05 | 59,044 |
| ANIX | 3.16▼ | -0.22 (-6.51%) | 3.39 | 3.10 | 410,505 |
| ANTX | 1.14▼ | -0.16 (-12.31%) | 1.3385 | 1.14 | 173,058 |
| APGE | 77.65▼ | -0.34 (-0.44%) | 78.00 | 75.02 | 915,567 |
| APLS | 23.20▼ | -4.10 (-15.02%) | 26.55 | 22.365 | 5,258,917 |
| ARAI | 2.72▼ | -0.11 (-3.89%) | 2.8103 | 2.68 | 76,180 |
| ARAY | 0.8716▼ | -0.0126 (-1.43%) | 0.9089 | 0.8602 | 1,093,790 |
| ARCC | 20.52▼ | -0.12 (-0.58%) | 20.6701 | 20.44 | 3,761,704 |
| ARHS | 10.86▼ | -0.21 (-1.90%) | 11.02 | 10.7166 | 1,049,650 |
| ARMP | 6.68▼ | -0.37 (-5.25%) | 7.51 | 5.89 | 78,600 |
| AROW | 32.01▼ | -0.32 (-0.99%) | 32.38 | 31.84 | 98,283 |
| ARQQ | 26.60▼ | -0.27 (-1.00%) | 26.94 | 25.2306 | 286,949 |
| ARTL | 1.40▼ | -0.02 (-1.41%) | 1.4291 | 1.35 | 80,164 |
| AS | 37.99▼ | -0.54 (-1.40%) | 38.73 | 37.56 | 1,988,900 |
| ASB | 26.02▼ | -0.42 (-1.59%) | 26.35 | 25.92 | 1,092,466 |
| ASRV | 3.16▼ | -0.11 (-3.36%) | 3.27 | 3.16 | 9,786 |
| ATEC | 17.59▼ | -5.06 (-22.34%) | 21.56 | 17.425 | 13,648,119 |
| ATHR | 6.04▼ | -0.11 (-1.79%) | 6.10 | 5.6001 | 11,698 |
| ATLN | 1.88▼ | -0.05 (-2.59%) | 1.90 | 1.79 | 20,363 |
| ATLO | 23.04▼ | -0.12 (-0.52%) | 23.295 | 22.80 | 18,198 |
| ATRC | 37.64▼ | -3.82 (-9.21%) | 41.955 | 36.76 | 903,130 |
| AVBC | 16.64▼ | -0.18 (-1.07%) | 16.83 | 16.57 | 44,933 |
| AVBH | 26.34▼ | -0.56 (-2.08%) | 26.85 | 26.17 | 51,300 |
| AXG | 4.00▼ | -0.18 (-4.31%) | 4.215 | 3.91 | 690,100 |
| AXGN | 31.55▼ | -1.96 (-5.85%) | 33.51 | 31.49 | 839,248 |
| AZI | 2.62▼ | -0.57 (-17.87%) | 3.08 | 2.56 | 429,243 |
| AZNH | 55.2017▼ | -0.8753 (-1.56%) | 55.93 | 55.14 | 11,951 |
| BACQ | 10.80▼ | -0.04 (-0.37%) | 10.86 | 10.77 | 170,700 |
| BANF | 108.79▼ | -1.59 (-1.44%) | 109.44 | 108.0876 | 99,607 |
| BANR | 63.87▼ | -0.41 (-0.64%) | 64.225 | 63.00 | 142,906 |
| BAX | 20.15▼ | -0.92 (-4.37%) | 21.03 | 19.8003 | 10,024,023 |
| BBBI | 52.0629▼ | -0.0771 (-0.15%) | 52.24 | 52.057 | 54,229 |
| BBH | 191.9346▼ | -1.3558 (-0.70%) | 193.52 | 190.20 | 5,859 |
| BBT | 26.86▼ | -0.40 (-1.47%) | 27.295 | 26.85 | 597,970 |
| BBY | 67.17▼ | -3.44 (-4.87%) | 70.01 | 66.97 | 5,277,287 |
| BCSF | 13.90▼ | -0.09 (-0.64%) | 14.04 | 13.85 | 271,046 |
| BDN | 2.94▼ | -0.08 (-2.65%) | 3.02 | 2.93 | 2,500,923 |
| BDRY | 8.73▼ | -0.12 (-1.36%) | 8.84 | 8.52 | 39,600 |
| BDTX | 2.64▼ | -0.17 (-6.05%) | 2.83 | 2.555 | 1,628,191 |
| BEAG | 10.57▼ | -0.025 (-0.24%) | 10.638 | 10.565 | 28,470 |
| BETA | 27.98▼ | -0.64 (-2.24%) | 29.16 | 26.79 | 936,900 |
| BFAM | 101.87▼ | -0.59 (-0.58%) | 102.93 | 101.45 | 586,239 |
| BFH | 71.78▼ | -8.58 (-10.68%) | 73.80 | 70.06 | 2,399,730 |
| BIAF | 1.27▼ | -0.06 (-4.51%) | 1.33 | 1.26 | 62,565 |
| BIB | 81.36▼ | -1.26 (-1.53%) | 81.94 | 79.40 | 20,800 |
| BILD | 28.332▲ | +0.002 (+0.01%) | 28.332 | 28.332 | 100 |
| BILL | 53.70▼ | -0.78 (-1.43%) | 54.30 | 53.28 | 1,678,914 |
| BITI | 22.15▼ | -0.31 (-1.38%) | 22.51 | 21.93 | 1,373,000 |
| BIV | 77.89▼ | -0.07 (-0.09%) | 77.97 | 77.83 | 2,386,393 |
| BJDX | 0.65▼ | -0.012 (-1.81%) | 0.72 | 0.6497 | 126,625 |
| BKNG | 5,391.52▼ | -100.5899 (-1.83%) | 5,454.2002 | 5,360.8198 | 179,000 |
| BKR | 47.95▼ | -2.02 (-4.04%) | 50.16 | 47.68 | 8,510,000 |
| BKU | 44.45▼ | -0.94 (-2.07%) | 45.22 | 44.36 | 769,100 |
| BLRX | 2.86▼ | -0.06 (-2.05%) | 2.96 | 2.86 | 8,000 |
| BLST | 25.23▼ | -0.03 (-0.12%) | 25.26 | 25.23 | 38,494 |
| BMDL | 25.225▼ | -0.0213 (-0.08%) | 25.225 | 25.225 | 2 |
| BMHL | 3.48▼ | -0.11 (-3.06%) | 3.583 | 3.40 | 2,400 |
| BMNZ | 16.08▼ | -1.19 (-6.89%) | 17.6514 | 15.66 | 3,422,244 |
| BMRA | 2.68▼ | -0.05 (-1.83%) | 2.694 | 2.64 | 14,174 |
| BNT | 48.03▼ | -0.36 (-0.74%) | 48.29 | 47.65 | 8,701 |
| BNY | 10.21▼ | -0.10 (-0.97%) | 10.37 | 10.17 | 59,046 |
| BOH | 69.73▼ | -1.35 (-1.90%) | 70.83 | 69.64 | 327,200 |
| BOLD | 1.24▼ | -0.07 (-5.34%) | 1.33 | 1.23 | 160,423 |
| BOLT | 5.81▼ | -0.02 (-0.34%) | 6.00 | 5.69 | 13,234 |
| BOSC | 4.82▼ | -0.09 (-1.83%) | 5.0538 | 4.75 | 70,209 |
| BOXL | 1.66▼ | -0.04 (-2.35%) | 1.76 | 1.60 | 573,297 |
| BPAY | 27.95▼ | -0.255 (-0.90%) | 28.01 | 27.92 | 2,045 |
| BQ | 2.01▼ | -0.04 (-1.95%) | 2.09 | 2.01 | 110,353 |
| BRBR | 23.10▼ | -1.72 (-6.93%) | 24.42 | 21.67 | 5,331,749 |
| BRFH | 3.06▼ | -0.165 (-5.12%) | 3.20 | 2.88 | 25,370 |
| BRID | 8.08▼ | -0.13 (-1.58%) | 8.08 | 8.08 | 733 |
| BRO | 79.61▼ | -1.03 (-1.28%) | 80.76 | 79.06 | 2,923,100 |
| BROS | 61.69▼ | -0.68 (-1.09%) | 62.73 | 60.58 | 2,293,083 |
| BRTX | 1.1823▼ | -0.0127 (-1.06%) | 1.22 | 1.16 | 19,189 |
| BSBK | 8.40▼ | -0.24 (-2.78%) | 8.6255 | 8.40 | 3,231 |
| BSCX | 21.475▼ | -0.02 (-0.09%) | 21.50 | 21.44 | 334,975 |
| BSCY | 21.04▼ | -0.02 (-0.09%) | 21.0731 | 21.03 | 503,421 |