Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.90▼ | -0.075 (-0.30%) | 25.04 | 24.88 | 12,966 |
| AACI | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 446,572 |
| AADR | 83.87▼ | -0.587 (-0.70%) | 83.87 | 83.45 | 300 |
| AAVM | 33.9337▼ | -0.2936 (-0.86%) | 33.96 | 33.89 | 561 |
| ABI | 24.541▼ | -0.044 (-0.18%) | 24.55 | 24.51 | 67,767 |
| ABTS | 1.30▼ | -0.1247 (-8.75%) | 1.34 | 1.05 | 318,538 |
| ACCO | 4.17▼ | -0.18 (-4.14%) | 4.32 | 4.16 | 1,823,721 |
| ACEI | 23.74▼ | -0.1079 (-0.45%) | 23.865 | 23.70 | 60,750 |
| ACES | 28.99▼ | -0.4442 (-1.51%) | 29.39 | 28.71 | 50,993 |
| ACI | 12.35▼ | -0.21 (-1.67%) | 12.6001 | 12.315 | 15,300,866 |
| ACN | 181.29▼ | -9.00 (-4.73%) | 189.48 | 180.70 | 11,163,465 |
| ACON | 2.52▼ | -0.12 (-4.55%) | 2.63 | 2.472 | 15,623 |
| ACWX | 76.28▼ | -0.45 (-0.59%) | 76.43 | 75.955 | 1,021,187 |
| ADIG | 20.70▼ | -0.94 (-4.34%) | 21.45 | 20.41 | 1,214,373 |
| ADM | 85.18▼ | -2.91 (-3.30%) | 87.93 | 84.32 | 10,796,214 |
| ADP | 271.22▼ | -1.02 (-0.37%) | 272.24 | 268.99 | 6,606,483 |
| ADSK | 216.95▼ | -1.69 (-0.77%) | 220.86 | 216.07 | 4,852,509 |
| ADUS | 117.07▼ | -0.99 (-0.84%) | 117.75 | 115.12 | 590,459 |
| ADV | 32.48▼ | -0.53 (-1.61%) | 33.135 | 31.92 | 123,782 |
| AEG | 9.04▼ | -0.07 (-0.77%) | 9.055 | 8.96 | 2,611,189 |
| AEMV | 19.6167▼ | -0.1031 (-0.52%) | 19.6167 | 19.6167 | 8 |
| AESL | 19.6284▼ | -0.0911 (-0.46%) | 19.6284 | 19.6284 | 107 |
| AEVA | 14.80▼ | -0.45 (-2.95%) | 15.4299 | 14.57 | 2,812,164 |
| AFB | 10.10▼ | -0.17 (-1.66%) | 10.255 | 10.07 | 75,851 |
| AFG | 142.31▼ | -0.56 (-0.39%) | 142.65 | 140.81 | 1,023,779 |
| AFIX | 24.055▼ | -0.0997 (-0.41%) | 24.055 | 24.0437 | 8,690 |
| AFSM | 39.715▼ | -0.175 (-0.44%) | 39.78 | 39.5699 | 9,384 |
| AGG | 95.96▼ | -0.37 (-0.38%) | 96.07 | 95.93 | 6,148,500 |
| AGGA | 24.6359▼ | -0.0677 (-0.27%) | 24.65 | 24.63 | 14,616 |
| AGGH | 19.45▼ | -0.05 (-0.26%) | 19.49 | 19.43 | 591,191 |
| AGGM | 100.58▼ | -0.245 (-0.24%) | 100.6222 | 100.54 | 17,611 |
| AGIO | 33.07▼ | -0.54 (-1.61%) | 33.3999 | 32.77 | 1,566,179 |
| AGQI | 18.33▼ | -0.1464 (-0.79%) | 18.39 | 18.31 | 6,990 |
| AGZ | 107.34▼ | -0.17 (-0.16%) | 107.39 | 107.26 | 16,487 |
| AI | 10.48▼ | -0.30 (-2.78%) | 11.08 | 10.435 | 9,736,643 |
| AIEQ | 49.4869▼ | -0.1459 (-0.29%) | 49.6199 | 49.43 | 2,388 |
| AIFC | 0.5111▼ | -0.0092 (-1.77%) | 0.547 | 0.51 | 1,268,733 |
| AIG | 75.33▼ | -0.35 (-0.46%) | 76.07 | 74.865 | 7,620,857 |
| AIRI | 2.55▼ | -0.15 (-5.56%) | 2.6701 | 2.4901 | 43,308 |
| AIRO | 7.00▼ | -0.38 (-5.15%) | 7.46 | 6.92 | 1,200,242 |
| AISP | 1.92▼ | -0.035 (-1.79%) | 1.94 | 1.90 | 248,051 |
| AIZ | 282.23▼ | -1.58 (-0.56%) | 284.755 | 279.73 | 728,855 |
| AKAM | 104.52▼ | -2.56 (-2.39%) | 107.25 | 102.61 | 4,816,477 |
| AKO.B | 29.52▼ | -1.03 (-3.37%) | 30.25 | 29.52 | 4,379 |
| ALIT | 11.77▼ | -0.52 (-4.23%) | 12.25 | 11.705 | 731,628 |
| ALKS | 43.39▼ | -3.32 (-7.11%) | 46.53 | 43.27 | 6,741,686 |
| ALLE | 152.28▼ | -1.35 (-0.88%) | 154.08 | 151.15 | 2,416,322 |
| ALLW | 29.41▼ | -0.26 (-0.88%) | 29.6036 | 29.3924 | 583,569 |
| AMBO | 2.0347▼ | -0.1052 (-4.92%) | 2.05 | 2.0347 | 718 |
| AMHI | 23.76▼ | -0.05 (-0.21%) | 23.76 | 23.76 | 108 |
| AMLX | 32.41▼ | -1.53 (-4.51%) | 34.21 | 32.25 | 2,048,794 |
| AMPH | 23.62▼ | -0.20 (-0.84%) | 23.99 | 23.51 | 1,455,803 |
| AMPL | 13.20▼ | -0.61 (-4.42%) | 13.97 | 13.09 | 1,912,595 |
| AMTM | 19.60▼ | -0.59 (-2.92%) | 20.33 | 19.50 | 4,403,943 |
| AMX | 22.43▼ | -0.60 (-2.61%) | 23.03 | 22.42 | 2,100,360 |
| AMZD | 8.6347▼ | -0.0853 (-0.98%) | 8.70 | 8.575 | 9,834,466 |
| ANDE | 69.59▼ | -2.46 (-3.41%) | 71.89 | 69.235 | 680,610 |
| ANGL | 28.49▼ | -0.08 (-0.28%) | 28.56 | 28.45 | 348,649 |
| ANIK | 20.81▼ | -0.22 (-1.05%) | 21.05 | 20.545 | 118,468 |
| AOHY | 10.9204▼ | -0.0247 (-0.23%) | 10.9315 | 10.9044 | 23,650 |
| APA | 44.87▼ | -0.59 (-1.30%) | 45.47 | 44.64 | 11,914,842 |
| APCB | 28.505▼ | -0.105 (-0.37%) | 28.52 | 28.49 | 23,939 |
| API | 4.00▼ | -0.05 (-1.23%) | 4.07 | 3.99 | 157,763 |
| APIE | 38.84▼ | -0.11 (-0.28%) | 38.84 | 38.47 | 43,629 |
| APLU | 23.82▼ | -0.1355 (-0.57%) | 23.9101 | 23.82 | 40,899 |
| APMU | 24.35▼ | -0.05 (-0.20%) | 24.35 | 24.29 | 40,709 |
| APOG | 36.80▼ | -0.90 (-2.39%) | 37.67 | 36.61 | 662,032 |
| APPF | 214.63▼ | -5.105 (-2.32%) | 219.58 | 213.205 | 518,725 |
| APT | 5.11▼ | -0.18 (-3.40%) | 5.28 | 5.05 | 64,500 |
| AQWA | 18.26▼ | -0.12 (-0.65%) | 18.26 | 18.16 | 1,644 |
| ARCC | 19.40▼ | -0.25 (-1.27%) | 19.635 | 19.33 | 4,880,394 |
| ARCP | 24.67▼ | -0.09 (-0.36%) | 24.9288 | 24.67 | 16 |
| ARL | 15.55▼ | -1.11 (-6.66%) | 16.29 | 15.55 | 11,170 |
| ARLO | 13.24▼ | -0.11 (-0.82%) | 13.47 | 13.13 | 2,157,916 |
| ARMS | 24.85▼ | -0.08 (-0.32%) | 24.85 | 24.85 | 13 |
| ASBP | 8.54▼ | -0.58 (-6.36%) | 9.03 | 8.52 | 21,070 |
| ASD | 27.1591▼ | -0.1805 (-0.66%) | 27.21 | 27.1591 | 497 |
| ASIC | 27.61▼ | -0.56 (-1.99%) | 28.46 | 27.46 | 208,519 |
| ASIX | 16.21▼ | -0.57 (-3.40%) | 16.52 | 16.135 | 570,814 |
| ASTL | 4.25▼ | -0.17 (-3.85%) | 4.45 | 4.19 | 841,060 |
| ASTS | 58.52▼ | -4.19 (-6.68%) | 63.09 | 57.83 | 19,651,849 |
| ASUR | 8.11▼ | -0.36 (-4.25%) | 8.42 | 7.90 | 239,952 |
| ATEC | 10.18▼ | -0.10 (-0.97%) | 10.54 | 10.17 | 2,395,581 |
| ATKR | 94.32▼ | -0.15 (-0.16%) | 94.51 | 94.32 | 1,447,197 |
| ATLC | 93.02▼ | -2.17 (-2.28%) | 94.62 | 92.25 | 174,004 |
| ATLQ | 9.9648▼ | -0.0102 (-0.10%) | 9.98 | 9.9648 | 3,519 |
| ATPC | 2.23▼ | -0.12 (-5.11%) | 2.28 | 2.23 | 11,140 |
| ATR | 124.44▼ | -1.06 (-0.84%) | 125.77 | 124.41 | 820,345 |
| AUID | 0.44▼ | -0.0474 (-9.73%) | 0.4822 | 0.4309 | 114,735 |
| AUR | 6.31▼ | -0.18 (-2.77%) | 6.53 | 6.29 | 44,561,011 |
| AVDE | 91.69▼ | -0.77 (-0.83%) | 91.755 | 91.345 | 753,570 |
| AVEX | 16.20▼ | -0.48 (-2.88%) | 16.95 | 15.865 | 2,193,037 |
| AVIG | 39.97▼ | -0.17 (-0.42%) | 40.06 | 39.97 | 506,827 |
| AVIV | 81.37▼ | -0.97 (-1.18%) | 81.46 | 81.10 | 103,072 |
| AVNM | 84.16▼ | -0.48 (-0.57%) | 84.16 | 83.83 | 31,147 |
| AVNV | 85.819▼ | -0.6337 (-0.73%) | 85.819 | 85.611 | 2,382 |
| AVPT | 13.19▼ | -0.33 (-2.44%) | 13.50 | 13.155 | 2,861,780 |
| AVS | 8.15▼ | -0.24 (-2.86%) | 8.30 | 8.015 | 11,473,052 |
| AVSD | 80.65▼ | -0.741 (-0.91%) | 80.71 | 80.21 | 7,779 |
| AVSF | 45.805▼ | -0.095 (-0.21%) | 45.8319 | 45.80 | 35,358 |