Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 49.599▼ | -0.1119 (-0.23%) | 49.599 | 49.599 | 16 |
| AAOI | 33.01▼ | -5.045 (-13.26%) | 38.00 | 31.67 | 8,578,819 |
| ABBV | 224.13▼ | -9.29 (-3.98%) | 231.54 | 223.12 | 9,363,900 |
| ABP | 4.06▼ | -0.39 (-8.76%) | 4.6699 | 4.06 | 24,643 |
| ABSI | 3.44▼ | -0.58 (-14.43%) | 3.85 | 3.42 | 7,408,752 |
| ABUS | 4.65▼ | -0.23 (-4.71%) | 4.87 | 4.59 | 1,369,625 |
| ACET | 8.09▼ | -0.36 (-4.26%) | 8.40 | 8.0234 | 170,499 |
| ACGR | 66.143▼ | -0.542 (-0.81%) | 66.143 | 65.94 | 3,300 |
| ACRV | 1.93▼ | -1.02 (-34.58%) | 2.80 | 1.89 | 42,741,975 |
| AD | 52.08▼ | -2.68 (-4.89%) | 55.225 | 51.9501 | 427,144 |
| ADIL | 0.2335▼ | -0.0035 (-1.48%) | 0.244 | 0.2333 | 274,695 |
| ADIV | 18.2605▼ | -0.1595 (-0.87%) | 18.43 | 18.2605 | 4,379 |
| ADMA | 18.07▼ | -0.75 (-3.99%) | 18.76 | 17.92 | 2,332,510 |
| ADPT | 15.96▼ | -0.77 (-4.60%) | 16.81 | 15.53 | 2,074,384 |
| ADXN | 7.80▼ | -0.14 (-1.76%) | 7.80 | 7.80 | 3,894 |
| AEF | 7.19▼ | -0.12 (-1.64%) | 7.35 | 7.15 | 198,000 |
| AEI | 3.18▼ | -0.63 (-16.54%) | 3.87 | 3.01 | 88,718 |
| AEIS | 210.99▼ | -13.41 (-5.98%) | 224.37 | 201.56 | 762,181 |
| AEMD | 2.46▼ | -0.27 (-9.89%) | 2.77 | 2.42 | 87,387 |
| AEON | 1.09▼ | -0.09 (-7.63%) | 1.155 | 1.02 | 213,901 |
| AEXA | 11.24▼ | -0.15 (-1.32%) | 11.40 | 11.16 | 224,438 |
| AFB | 10.85▼ | -0.10 (-0.91%) | 10.91 | 10.83 | 135,100 |
| AFIX | 25.105▼ | -0.05 (-0.20%) | 25.105 | 25.105 | 100 |
| AFJK | 67.01▼ | -10.05 (-13.04%) | 82.21 | 65.01 | 38,399 |
| AGG | 99.94▼ | -0.18 (-0.18%) | 100.01 | 99.91 | 6,184,044 |
| AGGS | 41.245▼ | -0.05 (-0.12%) | 41.36 | 41.245 | 3,806 |
| AGGY | 44.045▼ | -0.096 (-0.22%) | 44.08 | 44.03 | 72,441 |
| AGRH | 26.20▼ | -0.004 (-0.02%) | 26.20 | 26.20 | 100 |
| AGX | 313.98▼ | -23.05 (-6.84%) | 341.95 | 307.17 | 420,709 |
| AGZ | 110.03▼ | -0.415 (-0.38%) | 110.32 | 110.03 | 16,582 |
| AIBU | 50.3826▼ | -1.2794 (-2.48%) | 51.4201 | 50.06 | 11,337 |
| AIFD | 37.84▼ | -0.995 (-2.56%) | 38.79 | 37.60 | 61,258 |
| AIIO | 0.308▼ | -0.024 (-7.23%) | 0.3563 | 0.295 | 3,321,288 |
| AIPI | 40.09▼ | -0.45 (-1.11%) | 40.64 | 39.9888 | 162,821 |
| AIPO | 22.82▼ | -0.43 (-1.85%) | 23.33 | 22.67 | 118,771 |
| AIVC | 69.4535▼ | -1.2525 (-1.77%) | 69.93 | 69.2601 | 482 |
| AIXI | 0.4051▼ | -0.0249 (-5.79%) | 0.43 | 0.39 | 130,939 |
| AKAM | 85.71▼ | -2.47 (-2.80%) | 87.70 | 85.37 | 3,044,458 |
| AKAN | 0.47▼ | -0.082 (-14.86%) | 0.546 | 0.468 | 2,219,100 |
| AKO.A | 22.89▼ | -0.33 (-1.42%) | 22.89 | 21.82 | 1,600 |
| AKTX | 0.282▼ | -0.005 (-1.74%) | 0.304 | 0.275 | 511,400 |
| AL | 64.20▼ | -0.01 (-0.02%) | 64.25 | 64.18 | 997,408 |
| ALAI | 36.556▼ | -0.434 (-1.17%) | 36.98 | 36.425 | 52,500 |
| ALKT | 22.18▼ | -1.32 (-5.62%) | 23.25 | 22.05 | 2,167,540 |
| ALLY | 45.91▼ | -0.64 (-1.37%) | 46.87 | 45.89 | 3,800,426 |
| ALNY | 399.40▼ | -23.10 (-5.47%) | 425.19 | 393.48 | 1,385,467 |
| AMOM | 49.178▼ | -0.645 (-1.29%) | 49.235 | 48.90 | 2,500 |
| AMPL | 11.13▼ | -0.51 (-4.38%) | 11.64 | 11.015 | 1,313,463 |
| AMSC | 30.58▼ | -0.17 (-0.55%) | 31.05 | 29.95 | 692,700 |
| AMST | 1.96▼ | -0.05 (-2.49%) | 2.06 | 1.88 | 16,600 |
| ANIK | 9.55▼ | -0.29 (-2.95%) | 9.80 | 9.45 | 132,847 |
| ANTA | 9.30▼ | -0.31 (-3.23%) | 9.6088 | 9.30 | 2,222 |
| AOTG | 56.464▼ | -0.478 (-0.84%) | 56.90 | 56.31 | 5,200 |
| AOTS | 24.9816▼ | -0.1284 (-0.51%) | 25.01 | 24.91 | 3,838 |
| APCB | 29.667▼ | -0.023 (-0.08%) | 29.68 | 29.64 | 81,800 |
| APH | 136.25▼ | -2.66 (-1.91%) | 138.265 | 134.10 | 6,956,902 |
| APLT | 0.1002▼ | -0.0063 (-5.92%) | 0.1077 | 0.10 | 5,621,443 |
| APLU | 24.955▼ | -0.035 (-0.14%) | 25.00 | 24.95 | 15,100 |
| APPS | 4.91▼ | -0.23 (-4.47%) | 5.11 | 4.88 | 1,872,748 |
| APUS | 1.64▼ | -0.10 (-5.75%) | 1.83 | 1.64 | 28,715 |
| AREB | 0.698▼ | -0.061 (-8.04%) | 0.794 | 0.691 | 666,400 |
| ARM | 113.08▼ | -2.60 (-2.25%) | 116.2799 | 110.553 | 4,700,980 |
| ARMG | 6.07▼ | -0.28 (-4.41%) | 6.35 | 5.79 | 411,400 |
| ARMH | 48.2992▼ | -0.9712 (-1.97%) | 48.2992 | 47.40 | 431 |
| ARTY | 49.50▼ | -0.83 (-1.65%) | 50.31 | 49.23 | 397,409 |
| ASAN | 13.27▼ | -0.27 (-1.99%) | 13.395 | 12.98 | 2,383,119 |
| ASBP | 0.1033▼ | -0.0223 (-17.75%) | 0.1184 | 0.09 | 90,072,668 |
| ASND | 208.75▼ | -4.53 (-2.12%) | 216.98 | 205.09 | 442,326 |
| ASNS | 0.495▼ | -0.015 (-2.94%) | 0.5399 | 0.495 | 278,343 |
| ASRT | 9.31▼ | -0.12 (-1.27%) | 9.45 | 9.2492 | 24,695 |
| ASTC | 3.65▼ | -0.04 (-1.08%) | 3.6786 | 3.59 | 14,800 |
| ASYS | 13.05▼ | -0.35 (-2.61%) | 13.74 | 12.72 | 146,600 |
| ATI | 118.59▼ | -2.25 (-1.86%) | 123.96 | 115.80 | 1,915,196 |
| ATLC | 66.30▼ | -2.19 (-3.20%) | 68.50 | 64.87 | 90,701 |
| ATXS | 12.98▼ | -0.22 (-1.67%) | 13.16 | 12.945 | 414,904 |
| AUDC | 8.86▼ | -0.22 (-2.42%) | 9.02 | 8.78 | 62,304 |
| AUGO | 51.20▼ | -0.04 (-0.08%) | 52.52 | 50.00 | 1,179,767 |
| AUPH | 15.33▼ | -0.69 (-4.31%) | 16.1887 | 15.15 | 1,135,491 |
| AURA | 5.16▼ | -0.27 (-4.97%) | 5.34 | 5.07 | 163,700 |
| AUTL | 1.91▼ | -0.04 (-2.05%) | 1.965 | 1.87 | 1,263,704 |
| AVIG | 41.945▼ | -0.075 (-0.18%) | 41.98 | 41.90 | 164,530 |
| AVPT | 13.67▼ | -0.33 (-2.36%) | 13.925 | 13.52 | 1,040,100 |
| AVSF | 47.08▼ | -0.05 (-0.11%) | 47.13 | 47.071 | 68,031 |
| AWX | 2.64▼ | -0.06 (-2.22%) | 2.665 | 2.64 | 10,301 |
| AXSM | 167.55▼ | -3.14 (-1.84%) | 170.59 | 165.7501 | 735,632 |
| AYTU | 2.66▼ | -0.17 (-6.01%) | 2.90 | 2.595 | 250,636 |
| BAI | 33.62▼ | -0.75 (-2.18%) | 34.33 | 33.42 | 2,767,869 |
| BATL | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.13 | 191,836 |
| BAYA | 11.72▼ | -0.12 (-1.01%) | 11.80 | 11.72 | 2,341 |
| BBBI | 52.04▼ | -0.125 (-0.24%) | 52.12 | 52.037 | 100,701 |
| BBBL | 48.358▼ | -0.186 (-0.38%) | 48.358 | 48.358 | 100 |
| BBD | 3.44▼ | -0.05 (-1.43%) | 3.50 | 3.44 | 28,995,700 |
| BBGI | 4.95▼ | -0.12 (-2.37%) | 5.11 | 4.9001 | 14,444 |
| BCAR | 10.04▼ | -0.01 (-0.10%) | 10.06 | 10.04 | 30,224 |
| BCRX | 7.62▼ | -0.30 (-3.79%) | 7.91 | 7.515 | 3,692,736 |
| BCTK | 25.315▼ | -0.50 (-1.94%) | 25.81 | 25.215 | 17,194 |
| BCYC | 6.63▼ | -0.24 (-3.49%) | 6.78 | 6.60 | 196,807 |
| BDMD | 1.32▼ | -0.02 (-1.49%) | 1.35 | 1.29 | 44,019 |
| BDRX | 2.31▼ | -0.11 (-4.55%) | 2.36 | 2.23 | 97,500 |
| BETE | 47.779▼ | -0.29 (-0.60%) | 48.12 | 47.2107 | 4,056 |