Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 81.29▼ | -1.36 (-1.65%) | 81.29 | 80.8701 | 514 |
| AAPG | 18.285▼ | -0.605 (-3.20%) | 18.5499 | 18.2501 | 4,656 |
| AAVM | 33.2478▼ | -0.2303 (-0.69%) | 33.34 | 33.2478 | 2,374 |
| ACII | 25.31▼ | -0.20 (-0.78%) | 25.5699 | 25.31 | 30,498 |
| ACWX | 73.94▼ | -0.49 (-0.66%) | 74.255 | 73.335 | 2,548,772 |
| ADVB | 10.88▼ | -3.48 (-24.23%) | 12.60 | 9.49 | 248,178 |
| AEP | 133.02▼ | -0.57 (-0.43%) | 135.99 | 132.98 | 3,924,083 |
| AGCC | 15.115▼ | -0.14 (-0.92%) | 16.16 | 14.50 | 238,748 |
| AGD | 12.03▼ | -0.10 (-0.82%) | 12.1125 | 11.9425 | 56,727 |
| AGI | 28.79▼ | -0.93 (-3.13%) | 29.245 | 28.47 | 4,581,466 |
| AGMI | 60.1111▼ | -1.387 (-2.26%) | 60.72 | 60.1111 | 343 |
| AGQ | 62.36▼ | -3.11 (-4.75%) | 63.14 | 61.20 | 2,112,580 |
| AIFF | 1.105▼ | -0.075 (-6.36%) | 1.16 | 1.07 | 381,942 |
| AIFU | 32.00▼ | -2.63 (-7.59%) | 35.00 | 32.00 | 3,394 |
| AIRO | 6.80▼ | -0.29 (-4.09%) | 7.08 | 6.71 | 193,982 |
| AKR | 22.14▼ | -0.25 (-1.12%) | 22.52 | 22.13 | 874,899 |
| ALKS | 50.50▼ | -2.23 (-4.23%) | 52.51 | 49.33 | 2,843,918 |
| ALLR | 1.18▼ | -0.05 (-4.07%) | 1.2599 | 1.16 | 81,702 |
| AMCI | 4.78▼ | -0.32 (-6.27%) | 5.36 | 4.66 | 96,732 |
| ANGX | 4.09▼ | -0.28 (-6.41%) | 4.365 | 4.06 | 1,133,226 |
| ANTX | 4.70▼ | -0.23 (-4.67%) | 5.10 | 4.63 | 93,811 |
| AP | 8.23▼ | -0.46 (-5.29%) | 8.45 | 8.16 | 85,450 |
| APAC | 10.8622▼ | -4.3818 (-28.74%) | 13.4265 | 10.1762 | 6,973 |
| APC | 20.20▼ | -0.83 (-3.95%) | 21.21 | 19.71 | 169,082 |
| APG | 39.33▼ | -0.60 (-1.50%) | 39.77 | 38.54 | 2,645,057 |
| APGE | 134.17▼ | -0.11 (-0.08%) | 134.35 | 134.055 | 949,699 |
| APLE | 16.82▼ | -0.06 (-0.36%) | 16.95 | 16.56 | 3,805,034 |
| APPS | 8.46▼ | -0.13 (-1.51%) | 8.72 | 8.13 | 1,724,801 |
| APWC | 1.49▼ | -0.03 (-1.97%) | 1.51 | 1.45 | 10,573 |
| AREC | 1.72▼ | -0.04 (-2.27%) | 1.74 | 1.63 | 1,589,156 |
| ARGX | 872.23▼ | -16.59 (-1.87%) | 895.5806 | 870.00 | 293,943 |
| ARIS | 14.47▼ | -0.39 (-2.62%) | 14.65 | 14.18 | 617,092 |
| ARMP | 4.73▼ | -0.42 (-8.16%) | 5.15 | 4.605 | 59,114 |
| ARQQ | 17.55▼ | -0.63 (-3.47%) | 18.06 | 16.6605 | 323,952 |
| ARW | 211.39▼ | -1.84 (-0.86%) | 211.96 | 204.225 | 323,161 |
| ASA | 50.11▼ | -1.09 (-2.13%) | 50.85 | 49.428 | 40,016 |
| ASCE | 33.6627▼ | -0.4173 (-1.22%) | 33.67 | 33.25 | 177,243 |
| ASCI | 35.506▼ | -0.1774 (-0.50%) | 35.605 | 35.32 | 732 |
| ASHR | 33.94▼ | -0.83 (-2.39%) | 33.9896 | 33.81 | 3,447,089 |
| ASHS | 40.5391▼ | -1.0909 (-2.62%) | 40.64 | 40.33 | 7,372 |
| ASMB | 25.57▼ | -0.34 (-1.31%) | 26.11 | 25.16 | 85,446 |
| ASMF | 25.79▼ | -0.115 (-0.44%) | 25.79 | 25.70 | 19,732 |
| ASPI | 3.775▼ | -0.275 (-6.79%) | 4.03 | 3.74 | 5,439,265 |
| ASTC | 6.41▼ | -1.17 (-15.44%) | 7.56 | 6.18 | 111,571 |
| ASTE | 54.89▼ | -1.26 (-2.24%) | 56.44 | 54.66 | 111,536 |
| ATRO | 68.33▼ | -1.91 (-2.72%) | 69.63 | 66.90 | 515,185 |
| AUAU | 32.0422▼ | -0.6013 (-1.84%) | 32.285 | 32.0199 | 491 |
| AUTL | 1.45▼ | -0.01 (-0.68%) | 1.47 | 1.41 | 527,891 |
| AVDV | 103.36▼ | -0.71 (-0.68%) | 103.6699 | 102.76 | 448,637 |
| AVIR | 4.51▼ | -0.31 (-6.43%) | 4.92 | 3.82 | 1,392,311 |
| AVNM | 80.96▼ | -0.61 (-0.75%) | 81.51 | 80.29 | 82,034 |
| AVNV | 82.0571▼ | -0.5729 (-0.69%) | 82.25 | 81.465 | 12,020 |
| AVT | 86.22▼ | -2.16 (-2.44%) | 87.09 | 84.665 | 1,006,748 |
| AXSM | 234.20▼ | -4.17 (-1.75%) | 241.95 | 232.34 | 392,522 |
| AYA | 19.40▼ | -1.19 (-5.78%) | 20.41 | 18.93 | 614,943 |
| B | 36.69▼ | -0.69 (-1.85%) | 36.99 | 36.16 | 5,760,083 |
| BACC | 10.50 | +0.00 (+0.00%) | 10.75 | 10.49 | 149,892 |
| BAK | 2.37▼ | -0.07 (-2.87%) | 2.485 | 2.345 | 1,019,668 |
| BANF | 115.72▼ | -0.24 (-0.21%) | 118.665 | 115.58 | 308,042 |
| BAP | 388.95▼ | -2.04 (-0.52%) | 393.185 | 381.07 | 187,425 |
| BAR | 39.62▼ | -0.58 (-1.44%) | 39.83 | 39.50 | 114,964 |
| BBD | 3.62▼ | -0.02 (-0.55%) | 3.695 | 3.61 | 10,409,924 |
| BBOT | 8.59▼ | -0.16 (-1.83%) | 8.81 | 8.465 | 126,984 |
| BCAX | 26.88▼ | -0.93 (-3.34%) | 28.02 | 26.46 | 457,093 |
| BCGS | 26.7184▼ | -0.6148 (-2.25%) | 26.7184 | 26.4999 | 410 |
| BCH | 40.44▼ | -0.96 (-2.32%) | 41.59 | 40.41 | 177,755 |
| BCS | 26.98▼ | -1.58 (-5.53%) | 27.105 | 26.15 | 12,004,233 |
| BDSX | 21.03▼ | -1.19 (-5.36%) | 22.3531 | 20.98 | 69,288 |
| BESO | 25.6244▼ | -0.4529 (-1.74%) | 25.6244 | 25.6244 | 12 |
| BETE | 30.7398▼ | -0.5026 (-1.61%) | 30.75 | 30.03 | 4,195 |
| BETH | 35.493▼ | -0.6101 (-1.69%) | 35.493 | 35.493 | 400 |
| BFJL | 17.245▼ | -0.12 (-0.69%) | 17.245 | 17.245 | 19 |
| BFOC | 16.92▼ | -0.055 (-0.32%) | 16.92 | 16.85 | 3,841 |
| BFS | 35.47▼ | -0.56 (-1.55%) | 36.28 | 35.42 | 55,034 |
| BGIN | 1.76▼ | -0.34 (-16.19%) | 1.9858 | 1.76 | 98,053 |
| BGMS | 0.8943▼ | -0.0306 (-3.31%) | 0.9193 | 0.8697 | 43,115 |
| BGY | 5.66▼ | -0.02 (-0.35%) | 5.72 | 5.6221 | 380,547 |
| BHM | 8.29▼ | -0.24 (-2.81%) | 8.61 | 8.15 | 1,882 |
| BIDD | 29.20▼ | -0.29 (-0.98%) | 29.3055 | 29.07 | 11,748 |
| BKYI | 4.25▼ | -0.50 (-10.53%) | 5.39 | 3.82 | 2,757,131 |
| BLNK | 0.5154▼ | -0.0382 (-6.90%) | 0.5548 | 0.515 | 1,502,880 |
| BLTE | 155.95▼ | -2.48 (-1.57%) | 159.40 | 153.74 | 117,385 |
| BMA | 90.83▼ | -1.36 (-1.48%) | 91.5687 | 88.1411 | 222,616 |
| BMM | 5.22▼ | -0.36 (-6.45%) | 5.45 | 5.01 | 106,849 |
| BMR | 1.22▼ | -0.06 (-4.69%) | 1.265 | 1.204 | 36,996 |
| BMRA | 1.60▼ | -0.0201 (-1.24%) | 1.6199 | 1.57 | 4,066 |
| BPAC | 9.2775▼ | -0.8674 (-8.55%) | 10.1695 | 9.2128 | 17,308 |
| BPI | 20.6806▼ | -0.3217 (-1.53%) | 20.6806 | 20.6806 | 349 |
| BPRO | 18.86▼ | -0.29 (-1.51%) | 18.86 | 18.84 | 445 |
| BRIE | 29.70▼ | -0.12 (-0.40%) | 29.74 | 29.385 | 102,691 |
| BRLS | 0.82▼ | -0.095 (-10.38%) | 0.96 | 0.8125 | 7,831 |
| BRNS | 0.57▼ | -0.031 (-5.16%) | 0.5925 | 0.5603 | 6,024 |
| BROS | 64.67▼ | -1.03 (-1.57%) | 66.21 | 64.18 | 2,383,439 |
| BTCC | 13.15▼ | -0.135 (-1.02%) | 13.19 | 13.00 | 13,866 |
| BTF | 17.54▼ | -0.285 (-1.60%) | 17.59 | 17.5001 | 1,191 |
| BTGO | 4.97▼ | -0.19 (-3.68%) | 5.05 | 4.78 | 795,788 |
| BUCK | 23.34▼ | -0.145 (-0.62%) | 23.49 | 23.325 | 217,727 |
| BV | 14.00▼ | -0.22 (-1.55%) | 14.575 | 13.995 | 336,912 |
| BVC | 10.64▼ | -0.36 (-3.27%) | 10.64 | 10.15 | 2,567 |
| BVN | 30.38▼ | -1.34 (-4.22%) | 31.445 | 30.04 | 404,633 |