Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9079▼ | -0.0271 (-0.11%) | 25.00 | 24.882 | 6,887 |
| ACRS | 3.90▼ | -0.14 (-3.47%) | 4.18 | 3.90 | 1,148,595 |
| AD | 48.58▼ | -0.86 (-1.74%) | 49.19 | 48.3601 | 60,610 |
| AEE | 111.78▼ | -1.67 (-1.47%) | 113.295 | 111.20 | 1,672,201 |
| AENT | 6.84▼ | -0.08 (-1.16%) | 7.17 | 6.84 | 11,807 |
| AGMH | 0.9058▼ | -0.0209 (-2.26%) | 0.9118 | 0.8527 | 28,380 |
| AGZD | 22.5689▼ | -0.0465 (-0.21%) | 22.5999 | 22.53 | 14,166 |
| AHR | 48.14▼ | -1.09 (-2.21%) | 49.35 | 47.595 | 1,195,793 |
| AIHS | 1.22▼ | -0.01 (-0.81%) | 1.2299 | 1.18 | 5,486 |
| AIIO | 0.6807▼ | -0.1007 (-12.89%) | 0.7533 | 0.6638 | 622,698 |
| AIOS | 0.5601▼ | -0.0299 (-5.07%) | 0.5755 | 0.54 | 45,988 |
| ALCO | 43.52▼ | -0.69 (-1.56%) | 44.38 | 43.45 | 36,921 |
| ALCY | 11.86▼ | -0.13 (-1.08%) | 11.93 | 11.84 | 2,092 |
| ALEC | 2.33▼ | -0.12 (-4.90%) | 2.44 | 2.275 | 362,212 |
| ALMS | 22.52▼ | -0.53 (-2.30%) | 23.50 | 22.20 | 1,222,108 |
| ALPS | 0.9779▼ | -0.0221 (-2.21%) | 1.00 | 0.915 | 31,539 |
| ALTL | 44.4939▼ | -0.0168 (-0.04%) | 44.4939 | 44.215 | 23,125 |
| AMPY | 5.88▼ | -0.21 (-3.45%) | 6.35 | 5.88 | 956,243 |
| AMRC | 24.82▼ | -1.58 (-5.98%) | 26.17 | 24.68 | 347,874 |
| AMS | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.32 | 8,607 |
| ANDE | 74.05▼ | -0.47 (-0.63%) | 74.835 | 73.44 | 205,771 |
| ANF | 93.30▼ | -5.09 (-5.17%) | 98.5499 | 92.84 | 1,092,375 |
| ANNX | 5.81▼ | -0.04 (-0.68%) | 6.07 | 5.79 | 1,479,788 |
| APEI | 57.23▼ | -1.16 (-1.99%) | 59.13 | 56.012 | 451,259 |
| APLY | 11.75▼ | -0.03 (-0.25%) | 11.78 | 11.685 | 62,641 |
| APM | 0.8751▼ | -0.0349 (-3.84%) | 0.93 | 0.8521 | 32,876 |
| ARTNA | 32.39▼ | -0.87 (-2.62%) | 33.36 | 32.26 | 53,948 |
| ASPC | 11.19▼ | -0.53 (-4.52%) | 11.5001 | 11.19 | 6,571 |
| ASR | 341.69▼ | -5.92 (-1.70%) | 345.75 | 340.72 | 23,245 |
| ATO | 187.75▼ | -2.61 (-1.37%) | 190.00 | 186.49 | 383,580 |
| AUNA | 5.74▼ | -0.14 (-2.38%) | 5.95 | 5.702 | 196,045 |
| AVA | 41.29▼ | -0.58 (-1.39%) | 41.86 | 40.98 | 452,598 |
| AVO | 14.72▼ | -0.09 (-0.61%) | 14.86 | 14.38 | 826,737 |
| AWR | 75.44▼ | -4.03 (-5.07%) | 78.94 | 75.19 | 593,044 |
| AZN | 202.24▼ | -1.79 (-0.88%) | 203.18 | 200.695 | 1,640,877 |
| BANX | 19.38▼ | -0.10 (-0.51%) | 19.48 | 19.36 | 21,335 |
| BBBY | 4.63▼ | -0.06 (-1.28%) | 4.705 | 4.4814 | 1,375,130 |
| BBLG | 1.23▼ | -0.03 (-2.38%) | 1.2698 | 1.2201 | 3,830 |
| BCRX | 9.41▼ | -0.15 (-1.57%) | 9.56 | 9.34 | 3,145,794 |
| BEAG | 10.55▼ | -0.03 (-0.28%) | 10.56 | 10.495 | 410,733 |
| BENF | 3.70▼ | -0.38 (-9.31%) | 4.02 | 3.5101 | 277,981 |
| BHM | 11.09▼ | -0.15 (-1.33%) | 11.74 | 10.8151 | 1,681 |
| BHST | 4.28▼ | -0.03 (-0.70%) | 4.3204 | 4.27 | 11,161 |
| BIS | 8.4902▼ | -0.2944 (-3.35%) | 8.68 | 8.47 | 5,844 |
| BJRI | 36.90▼ | -0.50 (-1.34%) | 37.70 | 36.25 | 323,097 |
| BKH | 72.17▼ | -1.63 (-2.21%) | 73.69 | 71.71 | 730,182 |
| BKV | 27.65▼ | -0.53 (-1.88%) | 28.37 | 27.27 | 474,781 |
| BNKK | 2.53▼ | -0.14 (-5.24%) | 2.67 | 2.46 | 80,298 |
| BOC | 12.45▼ | -0.02 (-0.16%) | 12.56 | 12.39 | 159,842 |
| BOLT | 4.66▼ | -0.25 (-5.09%) | 4.91 | 4.66 | 20,320 |
| BON | 1.29▼ | -0.02 (-1.53%) | 1.29 | 1.23 | 18,572 |
| BOTJ | 21.75▼ | -0.48 (-2.16%) | 22.34 | 21.70 | 10,249 |
| BPRE | 16.49▼ | -0.21 (-1.26%) | 16.6899 | 16.2601 | 388,824 |
| BRBS | 3.49▼ | -0.69 (-16.51%) | 3.6199 | 3.48 | 915,490 |
| BRCB | 13.35▼ | -0.79 (-5.59%) | 13.97 | 13.10 | 360,222 |
| BRLS | 1.11▼ | -0.34 (-23.45%) | 1.41 | 0.91 | 192,891 |
| BRNS | 0.55▼ | -0.0175 (-3.08%) | 0.6148 | 0.55 | 27,709 |
| BROS | 52.86▼ | -3.02 (-5.40%) | 54.62 | 51.80 | 6,428,064 |
| BSMQ | 23.61▼ | -0.04 (-0.17%) | 23.66 | 23.61 | 97,308 |
| BTI | 58.69▼ | -0.12 (-0.20%) | 59.49 | 58.42 | 3,847,450 |
| BTOC | 0.2943▼ | -0.0045 (-1.51%) | 0.309 | 0.2829 | 113,786 |
| BURL | 332.39▼ | -1.34 (-0.40%) | 334.555 | 328.85 | 474,644 |
| BVC | 10.29▼ | -0.23 (-2.19%) | 10.29 | 10.29 | 1,998 |
| BWA | 53.56▼ | -0.92 (-1.69%) | 53.74 | 52.965 | 1,267,969 |
| BZAI | 1.91▼ | -0.18 (-8.61%) | 2.02 | 1.90 | 3,441,414 |
| CABR | 1.12▼ | -0.06 (-5.08%) | 1.20 | 1.1033 | 39,702 |
| CAH | 214.18▼ | -1.34 (-0.62%) | 217.47 | 212.77 | 1,124,080 |
| CATO | 2.94▼ | -0.02 (-0.68%) | 3.02 | 2.8874 | 26,658 |
| CATX | 4.35▼ | -0.12 (-2.68%) | 4.52 | 4.31 | 953,789 |
| CGSM | 26.33 | +0.00 (+0.00%) | 26.36 | 26.33 | 760,276 |
| CHAR | 10.5801▼ | -0.0199 (-0.19%) | 10.5801 | 10.58 | 329 |
| CITR | 9.13▲ | +0.08 (+0.88%) | 9.61 | 8.845 | 27,878 |
| CLAR | 2.69▼ | -0.04 (-1.47%) | 2.715 | 2.67 | 125,250 |
| CLX | 103.39▼ | -1.89 (-1.80%) | 105.00 | 101.795 | 1,562,127 |
| CMS | 78.45▼ | -0.93 (-1.17%) | 79.34 | 77.80 | 2,413,349 |
| CNET | 0.685▼ | -0.0511 (-6.94%) | 0.7353 | 0.68 | 6,006 |
| COCO | 48.39▼ | -2.61 (-5.12%) | 51.235 | 47.52 | 1,354,500 |
| COKE | 198.49▼ | -4.93 (-2.42%) | 203.38 | 196.465 | 324,871 |
| CONI | 61.1392▼ | -5.0908 (-7.69%) | 68.97 | 60.74 | 92,335 |
| CPK | 128.86▼ | -2.74 (-2.08%) | 132.54 | 128.02 | 96,275 |
| CPT | 100.82▼ | -1.13 (-1.11%) | 101.62 | 99.73 | 838,310 |
| CRDL | 1.36▼ | -0.02 (-1.45%) | 1.41 | 1.33 | 243,619 |
| CRNX | 38.66▼ | -0.78 (-1.98%) | 40.08 | 38.30 | 868,912 |
| CTSO | 0.5851▼ | -0.0249 (-4.08%) | 0.61 | 0.5702 | 79,949 |
| CUSD | 19.275▼ | -0.30 (-1.53%) | 19.59 | 19.275 | 301 |
| CVGW | 27.46▼ | -0.17 (-0.62%) | 27.63 | 27.22 | 265,970 |
| CVM | 4.02▼ | -0.05 (-1.23%) | 4.075 | 3.8881 | 16,540 |
| CWCO | 33.79▼ | -1.52 (-4.30%) | 34.95 | 33.63 | 180,910 |
| CWEN | 39.57▼ | -1.50 (-3.65%) | 41.20 | 39.33 | 680,842 |
| CWEN.A | 39.61▼ | -1.34 (-3.27%) | 41.07 | 39.38 | 264,935 |
| CWST | 84.89▼ | -2.09 (-2.40%) | 87.04 | 83.95 | 586,764 |
| CWT | 45.11▼ | -1.83 (-3.90%) | 46.825 | 44.34 | 748,358 |
| CXAI | 0.163▼ | -0.019 (-10.44%) | 0.1715 | 0.1512 | 10,955,676 |
| D | 62.97▼ | -1.26 (-1.96%) | 64.15 | 62.575 | 3,540,408 |
| DAL | 67.05▼ | -0.77 (-1.14%) | 67.16 | 65.76 | 8,526,776 |
| DAO | 9.63▼ | -0.09 (-0.93%) | 9.7799 | 9.37 | 68,068 |
| DARE | 1.78▼ | -0.05 (-2.73%) | 1.83 | 1.7501 | 9,471 |
| DFGX | 52.685▼ | -0.03 (-0.06%) | 52.70 | 52.56 | 244,963 |
| DGICA | 17.30 | +0.00 (+0.00%) | 17.33 | 17.155 | 101,117 |
| DIVZ | 37.1368▼ | -0.0532 (-0.14%) | 37.1368 | 36.99 | 21,724 |