Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 19.60▼ | -0.30 (-1.51%) | 19.66 | 19.315 | 375,157 |
| ABCL | 3.59▼ | -0.04 (-1.10%) | 3.625 | 3.50 | 2,337,505 |
| ABIG | 30.8105▼ | -0.0449 (-0.15%) | 30.84 | 30.61 | 2,456 |
| ACFN | 18.32▼ | -3.40 (-15.65%) | 20.86 | 18.16 | 50,781 |
| ACHV | 4.40▼ | -0.18 (-3.93%) | 4.64 | 4.38 | 354,027 |
| ACRV | 1.60▼ | -0.09 (-5.33%) | 1.65 | 1.565 | 738,127 |
| ACT | 41.41▼ | -0.92 (-2.17%) | 41.97 | 41.31 | 456,143 |
| ACTG | 4.12▼ | -0.07 (-1.67%) | 4.21 | 4.115 | 96,072 |
| ACVF | 49.91▼ | -0.29 (-0.58%) | 50.1201 | 49.4708 | 2,313 |
| ADAM | 8.19▼ | -0.08 (-0.97%) | 8.35 | 8.145 | 593,702 |
| ADMA | 15.70▼ | -0.84 (-5.08%) | 16.94 | 15.505 | 3,902,641 |
| ADPT | 15.93▼ | -0.51 (-3.10%) | 16.35 | 15.74 | 1,811,004 |
| ADTN | 10.06▼ | -0.19 (-1.85%) | 10.39 | 9.84 | 1,440,405 |
| ADUS | 104.62▼ | -1.06 (-1.00%) | 104.975 | 102.925 | 182,129 |
| ADVB | 4.07▼ | -0.52 (-11.33%) | 4.79 | 4.02 | 141,399 |
| ADX | 23.04▼ | -0.16 (-0.69%) | 23.24 | 22.93 | 251,765 |
| AEBI | 13.81▼ | -0.87 (-5.93%) | 14.41 | 13.53 | 188,935 |
| AEE | 111.41▼ | -1.92 (-1.69%) | 112.88 | 110.85 | 1,496,339 |
| AEHR | 40.49▼ | -2.17 (-5.09%) | 43.38 | 38.88 | 1,771,900 |
| AEP | 132.04▼ | -1.48 (-1.11%) | 133.00 | 130.35 | 5,158,700 |
| AER | 140.83▼ | -8.96 (-5.98%) | 150.26 | 140.43 | 2,767,200 |
| AERT | 0.335▼ | -0.0582 (-14.80%) | 0.3859 | 0.3239 | 327,957 |
| AFG | 131.57▼ | -1.22 (-0.92%) | 132.34 | 130.70 | 448,800 |
| AFRI | 9.71▼ | -0.18 (-1.82%) | 9.8799 | 9.70 | 3,915 |
| AGAE | 0.3134▼ | -0.0131 (-4.01%) | 0.324 | 0.3028 | 193,158 |
| AGBK | 11.00▼ | -1.00 (-8.33%) | 11.93 | 10.99 | 821,397 |
| AGO | 86.70▼ | -0.82 (-0.94%) | 87.66 | 86.20 | 237,234 |
| AGX | 430.25▼ | -33.11 (-7.15%) | 456.41 | 416.00 | 429,900 |
| AIMS | 24.4022▼ | -0.5383 (-2.16%) | 24.4022 | 24.2252 | 5,146 |
| AIR | 110.71▼ | -7.90 (-6.66%) | 118.44 | 108.84 | 547,900 |
| AIXC | 1.08▼ | -0.045 (-4.00%) | 1.18 | 1.06 | 46,208 |
| AIXI | 0.2212▼ | -0.0109 (-4.70%) | 0.25 | 0.2135 | 1,742,797 |
| AIZ | 227.18▼ | -4.77 (-2.06%) | 231.33 | 226.55 | 375,500 |
| ALBT | 0.867▼ | -0.1102 (-11.28%) | 1.04 | 0.8402 | 1,017,490 |
| ALEX | 20.81▼ | -0.01 (-0.05%) | 20.83 | 20.81 | 509,235 |
| ALKT | 16.50▲ | +0.01 (+0.06%) | 17.21 | 16.39 | 2,886,472 |
| ALL | 211.62▼ | -2.56 (-1.20%) | 213.87 | 209.60 | 1,537,800 |
| ALMU | 15.72▼ | -2.64 (-14.38%) | 17.644 | 15.57 | 1,092,011 |
| ALRS | 24.20▼ | -0.64 (-2.58%) | 24.53 | 23.97 | 118,637 |
| ALSN | 122.14▼ | -4.80 (-3.78%) | 126.73 | 121.11 | 969,276 |
| ALTG | 6.95▼ | -0.14 (-1.97%) | 7.095 | 6.72 | 241,627 |
| ALTL | 45.7109▼ | -0.5691 (-1.23%) | 45.92 | 45.52 | 13,704 |
| ALTS | 1.43▼ | -0.11 (-7.14%) | 1.56 | 1.42 | 2,186,000 |
| AMAL | 38.52▼ | -0.63 (-1.61%) | 38.99 | 38.22 | 129,756 |
| AMBR | 2.51▼ | -0.08 (-3.09%) | 2.61 | 2.46 | 52,771 |
| AMLX | 14.10▼ | -0.95 (-6.31%) | 14.88 | 13.80 | 1,347,896 |
| AMOD | 0.5219▼ | -0.0382 (-6.82%) | 0.5729 | 0.515 | 329,886 |
| AMPG | 2.62▼ | -0.15 (-5.42%) | 2.7943 | 2.6001 | 568,244 |
| AMR | 169.05▼ | -13.64 (-7.47%) | 181.88 | 167.90 | 345,469 |
| AMT | 187.64▼ | -3.16 (-1.66%) | 189.03 | 185.03 | 3,430,400 |
| AMTB | 21.72▼ | -0.06 (-0.28%) | 21.74 | 21.18 | 285,858 |
| AN | 193.30▼ | -2.45 (-1.25%) | 196.71 | 191.03 | 318,603 |
| ANIP | 75.60▼ | -0.93 (-1.22%) | 76.16 | 74.82 | 286,215 |
| ANNX | 5.43▼ | -0.16 (-2.86%) | 5.595 | 5.365 | 3,159,346 |
| AORT | 37.86▼ | -0.64 (-1.66%) | 38.41 | 37.215 | 409,669 |
| AP | 9.23▼ | -0.13 (-1.39%) | 9.67 | 8.91 | 164,700 |
| APEI | 45.32▼ | -0.62 (-1.35%) | 47.17 | 44.58 | 269,568 |
| APLM | 20.16▼ | -0.35 (-1.71%) | 20.16 | 20.00 | 2,837 |
| APM | 0.80▼ | -0.026 (-3.15%) | 0.839 | 0.80 | 30,350 |
| AQN | 6.88▼ | -0.09 (-1.29%) | 6.945 | 6.805 | 3,885,379 |
| ARCB | 99.71▼ | -5.25 (-5.00%) | 103.97 | 98.95 | 214,100 |
| ARCC | 19.00▼ | -0.13 (-0.68%) | 19.43 | 18.98 | 7,870,100 |
| ARDT | 9.44▼ | -0.20 (-2.07%) | 9.8096 | 8.62 | 811,663 |
| ARDX | 6.27▼ | -0.38 (-5.71%) | 6.7158 | 6.245 | 3,562,711 |
| ARI | 10.57▼ | -0.11 (-1.03%) | 10.68 | 10.52 | 485,881 |
| ARL | 17.10▼ | -0.54 (-3.06%) | 17.29 | 17.10 | 700 |
| ARMP | 10.96▼ | -0.65 (-5.60%) | 11.66 | 10.78 | 64,200 |
| AROC | 35.80▼ | -1.24 (-3.35%) | 37.20 | 35.0033 | 1,924,077 |
| AROW | 32.99▼ | -0.96 (-2.83%) | 33.87 | 32.74 | 196,307 |
| ARQQ | 15.92▼ | -0.74 (-4.44%) | 16.72 | 15.69 | 184,868 |
| ARTL | 1.17▼ | -0.03 (-2.50%) | 1.2292 | 1.17 | 7,224 |
| ARTNA | 33.72▼ | -0.58 (-1.69%) | 34.18 | 33.56 | 28,328 |
| ARWR | 63.60▼ | -1.50 (-2.30%) | 65.635 | 63.52 | 2,556,900 |
| ASC | 16.13▼ | -0.47 (-2.83%) | 16.54 | 15.87 | 907,356 |
| ASMB | 27.66▼ | -2.13 (-7.15%) | 29.54 | 27.00 | 168,700 |
| ASO | 60.39▼ | -0.45 (-0.74%) | 61.00 | 58.69 | 925,762 |
| ASRV | 3.76▼ | -0.09 (-2.34%) | 3.81 | 3.76 | 4,771 |
| ASTE | 60.52▼ | -2.11 (-3.37%) | 62.525 | 59.40 | 201,092 |
| ASTI | 6.21▼ | -0.29 (-4.46%) | 6.74 | 5.85 | 746,075 |
| ATNI | 25.06▼ | -4.86 (-16.24%) | 30.45 | 24.06 | 329,418 |
| ATO | 185.38▼ | -1.39 (-0.74%) | 186.51 | 184.00 | 1,263,235 |
| ATON | 0.393▼ | -0.027 (-6.43%) | 0.425 | 0.392 | 398,864 |
| ATRA | 5.00▼ | -0.39 (-7.24%) | 5.315 | 4.9427 | 75,718 |
| AUGO | 81.75▼ | -4.44 (-5.15%) | 85.87 | 79.30 | 706,221 |
| AUID | 1.57▼ | -0.13 (-7.65%) | 1.80 | 1.55 | 889,149 |
| AURA | 5.70▼ | -0.45 (-7.32%) | 6.23 | 5.695 | 286,686 |
| AUSF | 49.47▼ | -0.56 (-1.12%) | 49.7891 | 49.27 | 49,414 |
| AVAH | 7.26▼ | -0.16 (-2.16%) | 7.39 | 7.17 | 1,522,570 |
| AVAL | 3.96▼ | -0.25 (-5.94%) | 4.19 | 3.82 | 328,202 |
| AVO | 13.81▼ | -0.49 (-3.43%) | 14.22 | 13.64 | 707,565 |
| AVS | 9.6778▼ | -0.5222 (-5.12%) | 10.00 | 9.583 | 3,656,255 |
| AVSC | 63.49▼ | -1.10 (-1.70%) | 64.1321 | 62.935 | 367,368 |
| AVTX | 17.58▼ | -0.78 (-4.25%) | 18.5199 | 17.37 | 1,272,315 |
| AWK | 134.63▼ | -1.78 (-1.30%) | 136.89 | 134.47 | 1,928,018 |
| AWRE | 1.57▼ | -0.11 (-6.55%) | 1.67 | 1.52 | 9,446 |
| AZTR | 0.176▼ | -0.0134 (-7.07%) | 0.2042 | 0.165 | 1,417,467 |
| BAER | 2.34▼ | -0.15 (-6.02%) | 2.49 | 2.30 | 738,080 |
| BANR | 60.50▼ | -0.76 (-1.24%) | 60.93 | 59.88 | 324,100 |
| BARK | 0.7751▼ | -0.0389 (-4.78%) | 0.8173 | 0.775 | 606,079 |
| BBC | 41.34▼ | -1.20 (-2.82%) | 42.13 | 40.9825 | 13,843 |