Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 130.69▼ | -2.70 (-2.02%) | 134.41 | 130.38 | 2,167,613 |
| AAA | 24.9476▼ | -0.0574 (-0.23%) | 25.00 | 24.94 | 2,341 |
| ABCB | 90.12▼ | -1.53 (-1.67%) | 92.435 | 89.245 | 368,028 |
| ABR | 5.27▼ | -0.09 (-1.68%) | 5.38 | 5.14 | 5,475,342 |
| ABTS | 1.17▼ | -0.02 (-1.68%) | 1.195 | 1.1501 | 18,538 |
| ACFN | 16.89▼ | -0.36 (-2.09%) | 17.0471 | 16.41 | 10,337 |
| ACLS | 144.50▼ | -33.83 (-18.97%) | 176.62 | 141.67 | 1,036,186 |
| ACMR | 97.77▼ | -19.39 (-16.55%) | 116.65 | 94.80 | 2,886,063 |
| ACTS | 27.9862▼ | -0.6322 (-2.21%) | 28.91 | 27.9862 | 261 |
| ACU | 47.61▼ | -0.99 (-2.04%) | 48.32 | 43.96 | 2,054 |
| ACVF | 53.8155▼ | -0.2556 (-0.47%) | 54.27 | 53.4501 | 3,604 |
| ADEA | 29.19▼ | -2.86 (-8.92%) | 32.43 | 28.09 | 2,322,248 |
| ADGM | 0.6369▼ | -0.0241 (-3.65%) | 0.6954 | 0.6369 | 148,527 |
| ADV | 38.86▼ | -5.35 (-12.10%) | 44.43 | 38.37 | 101,248 |
| AEI | 1.34▼ | -0.14 (-9.46%) | 1.50 | 1.34 | 16,676 |
| AFB | 11.39▼ | -0.11 (-0.96%) | 11.4828 | 11.35 | 148,425 |
| AFBI | 22.58▼ | -0.02 (-0.09%) | 22.60 | 22.55 | 27,557 |
| AFOS | 45.1054▼ | -0.5238 (-1.15%) | 46.25 | 44.56 | 21,619 |
| AFSC | 38.4005▼ | -0.5496 (-1.41%) | 38.73 | 38.4005 | 386 |
| AFSM | 40.19▼ | -0.69 (-1.69%) | 41.19 | 39.79 | 15,327 |
| AGCC | 14.80▼ | -0.405 (-2.66%) | 15.4044 | 14.80 | 35,538 |
| AGIG | 0.95▼ | -0.02 (-2.06%) | 1.0249 | 0.95 | 127,885 |
| AGIX | 44.415▼ | -1.405 (-3.07%) | 46.1686 | 44.01 | 251,316 |
| AGL | 111.01▼ | -0.73 (-0.65%) | 112.50 | 108.62 | 190,328 |
| AGM.A | 143.81 | +0.00 (+0.00%) | 146.255 | 143.81 | 41 |
| AGNT | 5.32▼ | -0.37 (-6.50%) | 5.44 | 5.01 | 1,509,103 |
| AGOX | 34.31▼ | -0.27 (-0.78%) | 34.4827 | 34.015 | 17,103 |
| AGX | 706.15▼ | -58.41 (-7.64%) | 764.76 | 692.055 | 293,188 |
| AHT | 3.17▼ | -0.08 (-2.46%) | 3.22 | 3.15 | 9,428 |
| AIBU | 59.84▼ | -2.03 (-3.28%) | 63.05 | 59.155 | 7,932 |
| AIFD | 51.613▼ | -2.127 (-3.96%) | 53.80 | 51.01 | 18,185 |
| AIHS | 1.36▼ | -0.04 (-2.86%) | 1.46 | 1.31 | 6,586 |
| AIIO | 4.17▼ | -0.24 (-5.44%) | 4.40 | 3.82 | 1,721,113 |
| AIMS | 28.8777▼ | -0.5648 (-1.92%) | 29.52 | 28.73 | 3,347 |
| AIN | 73.39▼ | -1.03 (-1.38%) | 76.04 | 72.65 | 114,355 |
| AIR | 140.11▼ | -2.65 (-1.86%) | 145.22 | 137.755 | 386,723 |
| AIRE | 1.88▼ | -0.095 (-4.81%) | 2.0578 | 1.875 | 34,505 |
| AIRG | 6.19▼ | -0.29 (-4.48%) | 6.62 | 5.89 | 126,686 |
| AIRJ | 4.835▼ | -0.345 (-6.66%) | 5.45 | 4.6605 | 1,499,069 |
| AIXC | 1.10▼ | -0.12 (-9.84%) | 1.22 | 1.08 | 35,591 |
| AIYY | 8.01▼ | -0.39 (-4.64%) | 8.39 | 8.01 | 61,745 |
| AKO.B | 29.49▼ | -0.94 (-3.09%) | 30.70 | 29.21 | 3,703 |
| ALAB | 406.42▼ | -24.44 (-5.67%) | 465.93 | 390.01 | 7,115,792 |
| ALAI | 43.57▼ | -1.46 (-3.24%) | 45.405 | 43.57 | 338,682 |
| ALGM | 55.485▼ | -7.715 (-12.21%) | 63.75 | 52.88 | 4,680,207 |
| ALLO | 2.08▼ | -0.03 (-1.42%) | 2.18 | 2.03 | 9,136,319 |
| ALMR | 25.94▼ | -0.19 (-0.73%) | 26.66 | 25.455 | 250,311 |
| ALP | 0.248▼ | -0.0106 (-4.10%) | 0.2652 | 0.242 | 2,090,267 |
| AMAL | 46.04▼ | -1.00 (-2.13%) | 47.73 | 45.85 | 127,251 |
| AMAT | 603.04▼ | -47.87 (-7.35%) | 656.998 | 581.98 | 15,057,181 |
| AMBO | 2.21▼ | -0.14 (-5.96%) | 2.34 | 2.21 | 22,814 |
| AMBQ | 82.85▼ | -5.55 (-6.28%) | 90.40 | 79.34 | 579,121 |
| AMD | 517.82▼ | -23.06 (-4.26%) | 547.65 | 506.00 | 27,272,794 |
| AMDG | 109.6851▼ | -10.5229 (-8.75%) | 123.58 | 106.024 | 65,933 |
| AMDL | 65.15▼ | -6.27 (-8.78%) | 72.9554 | 62.0785 | 3,421,642 |
| AMDY | 53.25▼ | -2.10 (-3.79%) | 54.67 | 52.06 | 398,378 |
| AMID | 35.8626▼ | -0.299 (-0.83%) | 35.8626 | 35.6652 | 1,269 |
| AMPG | 5.99▼ | -1.11 (-15.63%) | 7.155 | 5.94 | 2,804,038 |
| AMPX | 12.38▼ | -1.21 (-8.90%) | 14.4676 | 12.262 | 7,432,619 |
| AMST | 1.18▼ | -0.17 (-12.59%) | 1.31 | 1.18 | 88,302 |
| AMUU | 230.50▼ | -20.67 (-8.23%) | 249.57 | 218.04 | 104,366 |
| AMYY | 15.4992▼ | -0.3258 (-2.06%) | 15.62 | 15.325 | 30,216 |
| ANEL | 18.82▼ | -1.7326 (-8.43%) | 20.63 | 18.12 | 83,267 |
| ANET | 159.99▼ | -6.63 (-3.98%) | 167.735 | 156.6697 | 8,588,032 |
| ANNA | 2.71▼ | -0.13 (-4.58%) | 2.8899 | 2.62 | 116,076 |
| AOA | 96.99▼ | -0.13 (-0.13%) | 97.50 | 96.2396 | 82,045 |
| AOK | 41.30▼ | -0.073 (-0.18%) | 41.33 | 41.105 | 63,691 |
| AOM | 49.35▼ | -0.40 (-0.80%) | 49.5645 | 49.2194 | 116,838 |
| AOTG | 63.0375▼ | -1.3483 (-2.09%) | 65.03 | 63.0375 | 1,145 |
| APH | 164.59▼ | -7.63 (-4.43%) | 173.00 | 161.36 | 6,892,072 |
| APMU | 25.01▼ | -0.02 (-0.08%) | 25.0499 | 24.965 | 23,408 |
| APYX | 4.30▼ | -0.36 (-7.73%) | 4.8037 | 4.27 | 68,570 |
| AQMS | 2.89▼ | -0.08 (-2.69%) | 3.09 | 2.8424 | 29,651 |
| ARAI | 0.3951▼ | -0.0161 (-3.92%) | 0.4268 | 0.3867 | 252,180 |
| ARB | 29.34▼ | -0.305 (-1.03%) | 29.74 | 29.34 | 3,364 |
| ARBB | 4.60▼ | -0.17 (-3.56%) | 4.8499 | 4.55 | 2,777 |
| ARBK | 3.38▼ | -0.27 (-7.40%) | 3.64 | 3.36 | 6,838 |
| ARQQ | 23.515▼ | -5.335 (-18.49%) | 28.745 | 23.20 | 1,120,411 |
| ARR | 17.13▼ | -0.12 (-0.70%) | 17.461 | 16.985 | 4,720,326 |
| ARXS | 44.95▼ | -1.60 (-3.44%) | 47.81 | 44.60 | 1,014,066 |
| ASB | 30.64▼ | -0.58 (-1.86%) | 31.49 | 30.44 | 1,754,474 |
| ASCE | 34.17▼ | -0.52 (-1.50%) | 34.96 | 33.86 | 10,112 |
| ASHR | 35.16▼ | -1.18 (-3.25%) | 35.54 | 34.99 | 9,716,609 |
| ASHS | 46.28▼ | -2.0817 (-4.30%) | 46.875 | 46.175 | 21,971 |
| ASMF | 25.4914▼ | -0.1259 (-0.49%) | 25.57 | 25.43 | 2,403 |
| ASMH | 121.055▼ | -5.4824 (-4.33%) | 126.15 | 119.97 | 22,865 |
| ASML | 1,769.3199▼ | -73.7201 (-4.00%) | 1,858.395 | 1,748.02 | 2,667,040 |
| ASPN | 5.58▼ | -0.35 (-5.90%) | 6.105 | 5.51 | 1,511,545 |
| ASPS | 7.16▼ | -0.05 (-0.69%) | 7.88 | 7.01 | 16,672 |
| ASTC | 10.45▼ | -1.365 (-11.55%) | 12.03 | 10.21 | 225,479 |
| ASTE | 57.56▼ | -2.56 (-4.26%) | 60.88 | 56.985 | 156,868 |
| ASX | 41.87▼ | -1.12 (-2.61%) | 45.515 | 41.10 | 14,194,206 |
| ATCH | 0.1939▼ | -0.0048 (-2.42%) | 0.2047 | 0.1893 | 1,236,899 |
| ATGL | 11.265▼ | -0.185 (-1.62%) | 11.265 | 11.265 | 565 |
| ATHM | 18.18▼ | -0.91 (-4.77%) | 18.28 | 17.68 | 506,746 |
| ATLO | 29.53▼ | -1.02 (-3.34%) | 30.55 | 29.39 | 69,485 |
| ATLX | 3.64▼ | -0.13 (-3.45%) | 3.92 | 3.61 | 412,642 |
| ATOM | 7.41▼ | -0.87 (-10.51%) | 8.37 | 7.29 | 911,945 |
| ATS | 27.68▼ | -0.49 (-1.74%) | 28.57 | 27.45 | 178,760 |
| AUST | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.10 | 41,065 |