Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.20▼ | -0.60 (-0.43%) | 141.00 | 136.66 | 1,266,602 |
| AAME | 1.54▼ | -0.03 (-1.91%) | 1.63 | 1.5396 | 34,021 |
| ABNB | 149.92▼ | -0.72 (-0.48%) | 151.19 | 148.65 | 3,567,504 |
| ABT | 105.46▼ | -1.66 (-1.55%) | 106.18 | 104.92 | 5,444,031 |
| ACH | 2.94▼ | -0.47 (-13.78%) | 3.56 | 2.865 | 1,575,941 |
| ACNT | 15.38▼ | -0.15 (-0.97%) | 15.52 | 15.15 | 135,801 |
| ACU | 55.75▼ | -1.92 (-3.33%) | 57.36 | 54.835 | 64,946 |
| ADAG | 3.64▲ | +0.01 (+0.28%) | 3.71 | 3.56 | 112,190 |
| ADUS | 113.66▼ | -3.13 (-2.68%) | 116.03 | 107.54 | 379,031 |
| AFRI | 10.52▼ | -0.04 (-0.38%) | 10.6552 | 10.46 | 7,532 |
| AGBK | 7.00▼ | -0.17 (-2.37%) | 7.32 | 6.90 | 390,281 |
| AGRH | 26.215▼ | -0.055 (-0.21%) | 26.28 | 26.215 | 311 |
| AHT | 3.20▼ | -0.05 (-1.54%) | 3.26 | 3.20 | 17,443 |
| AIHS | 1.38▼ | -0.07 (-4.83%) | 1.42 | 1.33 | 15,044 |
| AIN | 62.98▼ | -12.14 (-16.16%) | 70.25 | 61.175 | 843,479 |
| AIOS | 11.79▼ | -0.42 (-3.44%) | 12.99 | 10.835 | 17,770 |
| AKA | 11.05▼ | -0.37 (-3.24%) | 11.41 | 11.045 | 519 |
| ALIT | 17.18▼ | -2.45 (-12.48%) | 20.19 | 16.935 | 1,059,891 |
| AMC | 2.68▼ | -0.17 (-5.96%) | 2.87 | 2.61 | 40,359,776 |
| AMPH | 19.90▼ | -0.32 (-1.58%) | 20.38 | 19.86 | 481,648 |
| AMRX | 18.48▼ | -0.37 (-1.96%) | 19.07 | 18.21 | 2,072,521 |
| AMSF | 29.78▼ | -0.40 (-1.33%) | 30.23 | 29.4501 | 355,226 |
| AMTB | 29.67 | +0.00 (+0.00%) | 30.13 | 29.54 | 376,815 |
| ANIP | 79.20▼ | -0.86 (-1.07%) | 80.93 | 79.10 | 289,465 |
| AORT | 26.90▼ | -0.57 (-2.07%) | 27.475 | 26.70 | 410,100 |
| AOUT | 12.59▼ | -0.26 (-2.02%) | 13.0899 | 12.3305 | 34,314 |
| APA | 35.80▼ | -1.07 (-2.90%) | 36.11 | 35.29 | 4,945,766 |
| APAC | 10.20▼ | -4.7318 (-31.69%) | 10.20 | 10.20 | 11,787 |
| AQB | 0.91▼ | -0.0096 (-1.04%) | 0.92 | 0.89 | 14,566 |
| ARE | 48.87▼ | -4.16 (-7.84%) | 52.49 | 48.52 | 3,408,975 |
| ARGT | 93.80▼ | -1.36 (-1.43%) | 95.49 | 93.43 | 117,047 |
| ARMP | 4.68▼ | -0.37 (-7.33%) | 5.64 | 4.64 | 275,549 |
| ASC | 16.91▼ | -0.53 (-3.04%) | 17.4598 | 16.79 | 613,213 |
| ASPS | 5.25▼ | -0.33 (-5.91%) | 5.67 | 5.047 | 32,493 |
| ASRV | 4.40▼ | -0.23 (-4.97%) | 4.63 | 4.3001 | 26,225 |
| ATAT | 34.61▼ | -0.55 (-1.56%) | 35.04 | 33.93 | 665,811 |
| ATRC | 39.00▲ | +0.28 (+0.72%) | 39.29 | 38.63 | 864,468 |
| AUNA | 5.13▼ | -0.12 (-2.29%) | 5.28 | 5.12 | 141,596 |
| AVO | 12.75▼ | -0.08 (-0.62%) | 12.82 | 12.555 | 572,438 |
| AWX | 2.52▼ | -0.045 (-1.75%) | 2.59 | 2.52 | 5,107 |
| BAER | 1.78▼ | -0.18 (-9.18%) | 2.01 | 1.74 | 4,690,455 |
| BAFN | 6.17▼ | -0.18 (-2.83%) | 6.43 | 6.01 | 47,011 |
| BAP | 392.12▼ | -3.67 (-0.93%) | 400.61 | 391.01 | 263,434 |
| BBD | 3.49▼ | -0.13 (-3.59%) | 3.63 | 3.47 | 27,196,981 |
| BBDO | 3.25▼ | -0.03 (-0.91%) | 3.43 | 3.1881 | 82,040 |
| BCHT | 1.37▼ | -0.04 (-2.84%) | 1.46 | 1.36 | 70,718 |
| BENF | 3.08▼ | -0.16 (-4.94%) | 3.28 | 3.08 | 7,602 |
| BETR | 17.27▼ | -10.03 (-36.74%) | 23.11 | 15.95 | 4,056,849 |
| BGR | 16.13▼ | -0.20 (-1.22%) | 16.2999 | 15.88 | 57,660 |
| BHV | 12.61▼ | -0.23 (-1.79%) | 12.825 | 12.61 | 1,015 |
| BIII | 9.9501▼ | -0.0099 (-0.10%) | 9.9501 | 9.95 | 42,021 |
| BIS | 13.4809▼ | -0.6454 (-4.57%) | 13.80 | 13.4809 | 3,321 |
| BITA | 51.42▼ | -0.425 (-0.82%) | 51.42 | 50.8053 | 15,200 |
| BJ | 96.65▼ | -0.45 (-0.46%) | 98.19 | 95.3118 | 1,154,707 |
| BKNG | 194.27▲ | +1.56 (+0.81%) | 195.15 | 190.37 | 8,118,316 |
| BKV | 23.35▼ | -1.09 (-4.46%) | 24.08 | 23.24 | 1,033,524 |
| BMA | 91.39▼ | -1.37 (-1.48%) | 95.54 | 90.525 | 186,655 |
| BME | 43.18▼ | -0.32 (-0.74%) | 43.48 | 43.0589 | 55,492 |
| BNGE | 31.80▲ | +0.0719 (+0.23%) | 31.80 | 31.79 | 600 |
| BNS | 87.13▼ | -1.17 (-1.33%) | 88.34 | 87.035 | 2,645,561 |
| BNTX | 91.35▼ | -0.90 (-0.98%) | 93.75 | 88.20 | 1,976,305 |
| BOIL | 19.29▼ | -1.40 (-6.77%) | 19.38 | 19.00 | 6,404,576 |
| BOLT | 3.95▼ | -0.03 (-0.75%) | 4.10 | 3.91 | 2,310 |
| BOT | 27.65▼ | -0.78 (-2.74%) | 29.19 | 26.82 | 357,191 |
| BP | 42.44▼ | -1.82 (-4.11%) | 43.31 | 42.19 | 11,904,634 |
| BPAC | 9.002▼ | -1.148 (-11.31%) | 14.4518 | 9.002 | 8,163 |
| BPH | 65.8149▼ | -2.904 (-4.23%) | 66.15 | 65.625 | 565 |
| BRF | 16.1098▼ | -0.2148 (-1.32%) | 16.36 | 16.01 | 25,046 |
| BRKR | 50.30▼ | -14.01 (-21.79%) | 56.365 | 50.12 | 8,819,977 |
| BRNS | 0.5647▼ | -0.0352 (-5.87%) | 0.5999 | 0.5647 | 83,620 |
| BRO | 71.17▼ | -0.61 (-0.85%) | 71.69 | 70.134 | 1,514,489 |
| BRSP | 4.98▼ | -0.15 (-2.92%) | 5.11 | 4.94 | 1,621,956 |
| BRZU | 96.40▼ | -1.7204 (-1.75%) | 99.58 | 96.095 | 19,814 |
| BTE | 4.23▼ | -0.15 (-3.42%) | 4.34 | 4.2125 | 15,838,142 |
| BTZ | 9.98▼ | -0.02 (-0.20%) | 10.06 | 9.98 | 237,983 |
| BURL | 367.82▼ | -0.41 (-0.11%) | 375.2199 | 365.2159 | 749,052 |
| BWET | 253.00▼ | -6.367 (-2.45%) | 270.35 | 253.00 | 273,259 |
| BWLP | 21.42▼ | -0.45 (-2.06%) | 22.095 | 21.40 | 387,229 |
| BWMX | 17.11▼ | -0.06 (-0.35%) | 17.49 | 17.00 | 97,089 |
| BYSI | 0.99▼ | -0.18 (-15.38%) | 1.15 | 0.99 | 109,517 |
| CAAS | 4.35▼ | -0.14 (-3.12%) | 4.484 | 4.34 | 11,816 |
| CARS | 11.95▼ | -0.14 (-1.16%) | 12.23 | 11.94 | 342,269 |
| CATO | 3.33▼ | -0.14 (-4.03%) | 3.43 | 3.30 | 86,794 |
| CBFV | 36.96▲ | +0.01 (+0.03%) | 37.39 | 36.96 | 7,544 |
| CCEC | 22.47▼ | -0.435 (-1.90%) | 23.01 | 22.3589 | 8,598 |
| CEPU | 14.46▼ | -0.49 (-3.28%) | 15.16 | 14.34 | 281,957 |
| CERT | 7.80▼ | -0.38 (-4.65%) | 7.825 | 6.332 | 10,800,110 |
| CETY | 0.91▼ | -0.0401 (-4.22%) | 0.9499 | 0.90 | 73,713 |
| CHEC | 10.195▼ | -0.005 (-0.05%) | 10.20 | 10.19 | 28,132 |
| CIB | 90.01▼ | -1.10 (-1.21%) | 92.285 | 89.155 | 329,047 |
| CIFG | 7.2864▼ | -3.1975 (-30.50%) | 8.85 | 7.09 | 817,016 |
| CIFR | 20.38▼ | -3.76 (-15.58%) | 22.345 | 20.205 | 58,994,848 |
| CIG | 2.15▼ | -0.03 (-1.38%) | 2.195 | 2.15 | 3,530,941 |
| CITR | 5.43▼ | -0.17 (-3.04%) | 5.99 | 5.43 | 53,911 |
| CKX | 10.83▼ | -0.245 (-2.21%) | 11.40 | 10.83 | 3,082 |
| CLGN | 0.2868▼ | -0.0312 (-9.81%) | 0.3243 | 0.2868 | 17,179 |
| CLH | 310.61▼ | -0.37 (-0.12%) | 311.85 | 304.52 | 429,826 |
| CLMB | 26.78▼ | -0.44 (-1.62%) | 27.19 | 25.69 | 273,482 |
| CLOV | 4.27▼ | -0.06 (-1.39%) | 4.36 | 4.25 | 3,633,942 |
| CLOZ | 26.29▼ | -0.11 (-0.42%) | 26.31 | 26.2473 | 413,263 |