Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 17.75▼ | -0.17 (-0.95%) | 18.435 | 17.675 | 139,589,639 |
| AALG | 19.7861▼ | -0.32 (-1.59%) | 21.0988 | 19.75 | 11,135 |
| AAP | 56.33▼ | -5.20 (-8.45%) | 61.075 | 56.30 | 1,977,865 |
| ABLV | 1.11▼ | -0.08 (-6.72%) | 1.23 | 1.10 | 106,320 |
| ACB | 2.71▼ | -0.13 (-4.58%) | 2.86 | 2.71 | 1,570,368 |
| ACCO | 4.10▼ | -0.10 (-2.38%) | 4.2281 | 4.055 | 613,465 |
| ADAG | 3.93▼ | -0.54 (-12.08%) | 4.61 | 3.75 | 378,647 |
| AEE | 112.99▼ | -2.03 (-1.76%) | 114.82 | 112.89 | 1,638,656 |
| AEP | 135.98▼ | -2.53 (-1.83%) | 138.46 | 135.23 | 7,193,170 |
| AERT | 7.20▼ | -0.14 (-1.91%) | 7.31 | 7.13 | 17,245 |
| AEVA | 24.20▲ | +0.22 (+0.92%) | 26.41 | 23.29 | 1,406,739 |
| AFYA | 14.87▼ | -0.40 (-2.62%) | 15.245 | 14.725 | 172,462 |
| AGRO | 9.48▼ | -0.16 (-1.66%) | 9.93 | 9.45 | 903,493 |
| AHCO | 10.27▼ | -0.49 (-4.55%) | 10.76 | 10.2228 | 1,185,228 |
| AHRT | 7.04▼ | -0.07 (-0.98%) | 7.1176 | 7.01 | 547,268 |
| AIFC | 0.5603▼ | -0.0409 (-6.80%) | 0.6179 | 0.5551 | 1,030,308 |
| AII | 18.73▼ | -0.54 (-2.80%) | 19.26 | 18.73 | 73,580 |
| AINP | 25.035▼ | -0.015 (-0.06%) | 25.039 | 25.02 | 1,959 |
| AIRS | 4.48▼ | -0.04 (-0.88%) | 4.768 | 4.43 | 507,739 |
| AIV | 2.94▼ | -0.02 (-0.68%) | 2.9601 | 2.93 | 761,008 |
| AKTS | 26.56▼ | -5.20 (-16.37%) | 32.38 | 25.84 | 885,700 |
| ALEC | 1.94▼ | -0.12 (-5.83%) | 2.065 | 1.925 | 588,496 |
| ALGT | 115.62▼ | -3.05 (-2.57%) | 122.55 | 114.63 | 504,059 |
| ALLR | 1.20▼ | -0.11 (-8.40%) | 1.31 | 1.19 | 150,106 |
| ALTY | 12.34▼ | -0.0491 (-0.40%) | 12.3599 | 12.33 | 10,631 |
| ALUB | 10.05▼ | -0.03 (-0.30%) | 10.08 | 10.04 | 6,326 |
| ALX | 272.35▼ | -2.65 (-0.96%) | 278.64 | 272.35 | 15,612 |
| AMAN | 10.12▼ | -0.03 (-0.30%) | 10.1604 | 10.12 | 11,264 |
| AMDD | 2.75▼ | -0.2103 (-7.10%) | 2.895 | 2.64 | 20,356,968 |
| AMH | 33.76▼ | -0.32 (-0.94%) | 34.12 | 33.595 | 1,145,408 |
| AMLX | 17.97▼ | -0.30 (-1.64%) | 18.61 | 17.56 | 1,375,918 |
| AMOD | 4.21▼ | -0.25 (-5.61%) | 4.85 | 4.21 | 70,348 |
| AMPY | 3.86▼ | -0.14 (-3.50%) | 4.04 | 3.86 | 603,926 |
| AMRN | 15.73▼ | -0.64 (-3.91%) | 16.46 | 15.65 | 87,941 |
| ANAB | 62.31▼ | -1.11 (-1.75%) | 65.18 | 61.78 | 555,187 |
| ANF | 89.77▼ | -2.65 (-2.87%) | 92.77 | 89.12 | 902,554 |
| APPS | 11.18▼ | -1.53 (-12.04%) | 13.52 | 11.14 | 6,261,524 |
| APUS | 0.86▼ | -0.0399 (-4.43%) | 0.906 | 0.855 | 101,487 |
| AQWA | 19.4669▲ | +0.0118 (+0.06%) | 19.62 | 19.34 | 3,633 |
| AR | 34.68▼ | -0.70 (-1.98%) | 35.55 | 34.545 | 2,673,250 |
| ARHS | 8.15▼ | -0.47 (-5.45%) | 8.62 | 7.935 | 1,124,677 |
| ARL | 20.69▼ | -0.53 (-2.50%) | 21.61 | 20.69 | 4,820 |
| ARMK | 56.00▼ | -0.29 (-0.52%) | 56.19 | 55.575 | 1,265,485 |
| ARTV | 9.44▼ | -0.17 (-1.77%) | 9.82 | 9.25 | 839,742 |
| ARTW | 2.61▼ | -0.08 (-2.97%) | 2.7099 | 2.60 | 17,712 |
| ASBP | 5.88▼ | -0.33 (-5.31%) | 6.55 | 5.80 | 65,694 |
| ASRV | 3.84▼ | -0.04 (-1.03%) | 3.9199 | 3.81 | 9,634 |
| ASTS | 80.64▼ | -4.49 (-5.27%) | 88.25 | 80.11 | 11,856,993 |
| ATAI | 4.96▼ | -0.23 (-4.43%) | 5.44 | 4.825 | 11,525,878 |
| ATO | 173.83▼ | -3.04 (-1.72%) | 176.79 | 173.49 | 753,631 |
| ATRA | 10.88▼ | -0.77 (-6.61%) | 11.8604 | 10.745 | 80,031 |
| AUB | 42.20▼ | -0.06 (-0.14%) | 42.54 | 42.07 | 632,381 |
| AUBN | 26.62▼ | -1.01 (-3.66%) | 27.1436 | 26.62 | 1,221 |
| AVA | 40.66▼ | -0.74 (-1.79%) | 41.60 | 40.63 | 409,596 |
| AVBC | 20.77▼ | -0.30 (-1.42%) | 21.21 | 20.755 | 38,317 |
| AVBH | 32.78▼ | -0.18 (-0.55%) | 33.80 | 32.60 | 108,648 |
| AVNW | 21.07▼ | -0.10 (-0.47%) | 22.03 | 21.04 | 104,484 |
| AVRE | 47.74▼ | -0.28 (-0.58%) | 47.94 | 47.625 | 40,294 |
| AVS | 7.9466▼ | -0.313 (-3.79%) | 8.00 | 7.74 | 9,331,962 |
| AXIL | 5.89▼ | -0.4898 (-7.68%) | 6.10 | 5.89 | 7,188 |
| AXR | 25.14▼ | -0.70 (-2.71%) | 25.90 | 25.04 | 4,155 |
| AYI | 354.23▼ | -4.81 (-1.34%) | 363.97 | 351.695 | 226,872 |
| AZO | 2,957.71▼ | -201.57 (-6.38%) | 3,140.5701 | 2,949.4299 | 301,499 |
| BALY | 13.06▼ | -1.64 (-11.16%) | 14.825 | 13.02 | 67,780 |
| BATRA | 56.52▼ | -1.09 (-1.89%) | 57.32 | 56.13 | 54,283 |
| BB | 11.38▼ | -0.13 (-1.13%) | 12.075 | 11.15 | 20,079,943 |
| BBW | 31.02▼ | -0.48 (-1.52%) | 31.82 | 30.17 | 511,872 |
| BCDA | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.17 | 241,787 |
| BCSS | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.24 | 9,714 |
| BEAT | 0.691▼ | -0.029 (-4.03%) | 0.7269 | 0.6716 | 472,106 |
| BFS | 36.71▼ | -0.88 (-2.34%) | 37.51 | 36.66 | 89,077 |
| BGS | 3.96▼ | -0.12 (-2.94%) | 4.0681 | 3.90 | 1,594,936 |
| BIAF | 0.8082▼ | -0.0218 (-2.63%) | 0.8343 | 0.7823 | 225,632 |
| BIIB | 208.46▼ | -7.66 (-3.54%) | 215.95 | 208.27 | 1,211,913 |
| BIII | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 1,474 |
| BIO | 295.15▼ | -1.71 (-0.58%) | 298.82 | 290.925 | 270,759 |
| BIYA | 0.45▼ | -0.1775 (-28.29%) | 0.6395 | 0.42 | 4,871,942 |
| BIZD | 12.45▼ | -0.06 (-0.48%) | 12.635 | 12.43 | 4,311,193 |
| BJ | 87.53▼ | -1.65 (-1.85%) | 88.88 | 86.57 | 2,175,276 |
| BJRI | 59.19▲ | +0.44 (+0.75%) | 59.58 | 58.47 | 321,212 |
| BKD | 15.57▼ | -0.30 (-1.89%) | 15.935 | 15.335 | 3,229,807 |
| BKMI | 26.33▼ | -0.07 (-0.27%) | 26.45 | 26.3194 | 26,207 |
| BKNG | 181.03▼ | -3.53 (-1.91%) | 186.85 | 180.60 | 6,299,145 |
| BLFS | 27.79▼ | -0.32 (-1.14%) | 28.14 | 27.44 | 550,784 |
| BLNK | 0.6251▼ | -0.003 (-0.48%) | 0.6449 | 0.62 | 594,851 |
| BLRX | 3.157▼ | -0.128 (-3.90%) | 3.27 | 3.157 | 13,712 |
| BMGL | 7.04▼ | -1.31 (-15.69%) | 7.70 | 6.40 | 29,770 |
| BMN | 25.55▼ | -0.19 (-0.74%) | 25.90 | 25.50 | 7,738 |
| BMOP | 25.13▼ | -0.03 (-0.12%) | 25.18 | 25.08 | 55,934 |
| BMY | 56.70▼ | -1.43 (-2.46%) | 58.105 | 56.49 | 9,020,018 |
| BODI | 10.13▼ | -0.66 (-6.12%) | 11.1072 | 9.66 | 48,830 |
| BOF | 4.58▼ | -0.20 (-4.18%) | 4.962 | 4.58 | 42,638 |
| BOT | 33.78▼ | -1.85 (-5.19%) | 41.25 | 33.50 | 986,339 |
| BPRN | 38.08▼ | -0.90 (-2.31%) | 39.475 | 37.92 | 11,190 |
| BRAI | 5.73▼ | -0.30 (-4.98%) | 6.42 | 5.61 | 44,974 |
| BRBS | 3.53▼ | -0.06 (-1.67%) | 3.581 | 3.51 | 168,452 |
| BRCB | 8.10▼ | -0.27 (-3.23%) | 8.30 | 7.925 | 268,940 |
| BRCC | 1.15▼ | -0.06 (-4.96%) | 1.22 | 1.13 | 588,157 |
| BROS | 68.09▼ | -4.07 (-5.64%) | 72.75 | 67.83 | 3,390,250 |
| BSRR | 40.86▼ | -0.23 (-0.56%) | 41.52 | 40.4775 | 39,957 |