Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.78▼ | -0.09 (-3.14%) | 2.955 | 2.75 | 17,009 |
| ACP | 4.55▼ | -0.15 (-3.19%) | 4.625 | 4.54 | 1,290,027 |
| ACVA | 10.45▼ | -0.03 (-0.29%) | 10.48 | 10.45 | 4,329,428 |
| ADGM | 0.4855▼ | -0.0175 (-3.48%) | 0.5151 | 0.4402 | 153,440 |
| AEG | 8.95▼ | -0.14 (-1.54%) | 9.085 | 8.905 | 4,405,771 |
| AFRI | 11.07▼ | -0.18 (-1.60%) | 11.30 | 11.04 | 29,822 |
| AHRT | 6.19▼ | -0.13 (-2.06%) | 6.385 | 6.19 | 852,798 |
| AIB | 1.36▼ | -0.07 (-4.90%) | 1.47 | 1.33 | 693,710 |
| AIFU | 8.55▼ | -2.42 (-22.06%) | 11.755 | 8.1705 | 92,325 |
| AIIO | 1.56▼ | -0.05 (-3.11%) | 1.625 | 1.50 | 373,405 |
| AIMD | 1.405▼ | -0.055 (-3.77%) | 1.43 | 1.40 | 36,509 |
| AIVL | 130.4267▼ | -0.2533 (-0.19%) | 131.09 | 130.37 | 4,577 |
| AMAL | 47.29▼ | -0.73 (-1.52%) | 48.775 | 47.12 | 183,142 |
| AMCI | 3.18▼ | -0.14 (-4.22%) | 3.52 | 3.07 | 287,516 |
| AMHI | 23.65▼ | -0.14 (-0.59%) | 23.65 | 23.65 | 15 |
| AMPL | 13.14▼ | -0.29 (-2.16%) | 13.798 | 12.795 | 1,590,395 |
| AMTM | 19.70▼ | -0.20 (-1.01%) | 20.1136 | 19.41 | 2,065,101 |
| ANAB | 53.92▼ | -1.00 (-1.82%) | 56.04 | 50.61 | 755,772 |
| APO | 124.15▼ | -3.76 (-2.94%) | 129.90 | 124.15 | 3,024,351 |
| APPN | 36.90▼ | -1.72 (-4.45%) | 39.67 | 36.27 | 987,533 |
| ARAY | 0.23▼ | -0.01 (-4.17%) | 0.2455 | 0.23 | 470,578 |
| ARGX | 963.79▼ | -24.41 (-2.47%) | 986.77 | 963.50 | 304,470 |
| ARTC | 9.972▼ | -0.023 (-0.23%) | 9.995 | 9.972 | 5,646 |
| ASAN | 9.08▼ | -0.46 (-4.82%) | 9.84 | 8.89 | 8,183,130 |
| ASMF | 26.8537▼ | -0.1113 (-0.41%) | 27.02 | 26.8537 | 6,168 |
| AVAV | 156.15▼ | -4.75 (-2.95%) | 164.10 | 153.53 | 1,373,406 |
| AVEX | 15.90▼ | -0.61 (-3.69%) | 16.74 | 15.40 | 1,272,319 |
| AVGV | 86.37▼ | -0.32 (-0.37%) | 86.91 | 86.215 | 41,335 |
| AVNW | 20.04▼ | -0.26 (-1.28%) | 20.54 | 20.00 | 106,745 |
| AVPT | 13.10▼ | -0.26 (-1.95%) | 13.56 | 12.84 | 1,335,432 |
| AVXX | 25.71▼ | -1.65 (-6.03%) | 28.58 | 25.08 | 122,343 |
| AWP | 10.88▼ | -0.12 (-1.09%) | 10.96 | 10.86 | 178,039 |
| AXGN | 44.54▼ | -1.39 (-3.03%) | 47.00 | 44.00 | 1,331,459 |
| AXR | 22.60▼ | -0.25 (-1.09%) | 22.62 | 22.102 | 4,396 |
| BAFN | 8.98▼ | -0.08 (-0.88%) | 9.10 | 8.3501 | 212,228 |
| BBDC | 8.76▼ | -0.04 (-0.45%) | 8.89 | 8.75 | 423,398 |
| BBVA | 28.67▼ | -0.24 (-0.83%) | 29.05 | 28.4638 | 1,142,270 |
| BDRY | 15.57▼ | -0.51 (-3.17%) | 16.22 | 15.45 | 504,492 |
| BDSX | 28.15▼ | -0.28 (-0.98%) | 29.065 | 27.75 | 57,016 |
| BEN | 33.13▼ | -0.51 (-1.52%) | 33.79 | 32.64 | 4,860,139 |
| BFH | 102.69▼ | -5.31 (-4.92%) | 108.92 | 102.315 | 929,114 |
| BFOC | 17.0432▼ | -0.1649 (-0.96%) | 17.0432 | 17.0432 | 10 |
| BGIG | 35.945▼ | -0.155 (-0.43%) | 36.12 | 35.90 | 95,651 |
| BGMS | 0.9277▼ | -0.0206 (-2.17%) | 0.9983 | 0.9204 | 17,103 |
| BIT | 11.53▼ | -0.10 (-0.86%) | 11.66 | 11.51 | 483,519 |
| BIYA | 2.09▼ | -0.04 (-1.88%) | 2.12 | 2.05 | 21,895 |
| BIZD | 13.10▼ | -0.07 (-0.53%) | 13.22 | 13.09 | 1,451,872 |
| BLUI | 25.3171▼ | -0.0329 (-0.13%) | 25.35 | 25.30 | 3,504 |
| BMRC | 28.00▼ | -0.10 (-0.36%) | 28.55 | 27.89 | 130,278 |
| BOAT | 51.90▼ | -1.35 (-2.54%) | 52.50 | 51.30 | 262,600 |
| BRAG | 1.42▼ | -0.01 (-0.70%) | 1.46 | 1.39 | 2,771 |
| BRIA | 1.40▼ | -0.04 (-2.78%) | 1.43 | 1.36 | 3,565 |
| BRTX | 2.55▼ | -0.16 (-5.90%) | 2.9288 | 2.50 | 65,028 |
| BSEM | 4.01▼ | -0.39 (-8.86%) | 4.42 | 3.98 | 116,105 |
| BSIN | 1.52▼ | -0.07 (-4.40%) | 1.63 | 1.52 | 843,248 |
| BTQ | 2.68▼ | -0.19 (-6.62%) | 2.84 | 2.64 | 3,018,131 |
| BTT | 22.15▼ | -0.05 (-0.23%) | 22.1799 | 22.0401 | 93,796 |
| BUXX | 20.20▼ | -0.01 (-0.05%) | 20.22 | 20.20 | 286,148 |
| BWET | 682.01▼ | -151.99 (-18.22%) | 760.682 | 579.192 | 480,235 |
| BWIN | 31.95▲ | +0.06 (+0.19%) | 31.95 | 31.88 | 4,072,535 |
| BWIV | 9.96▼ | -0.04 (-0.40%) | 9.96 | 9.96 | 202 |
| BX | 124.01▼ | -2.40 (-1.90%) | 127.75 | 123.27 | 3,025,988 |
| BXSL | 24.72▼ | -0.24 (-0.96%) | 25.065 | 24.72 | 882,129 |
| BZAI | 0.5749▼ | -0.0151 (-2.56%) | 0.5977 | 0.5528 | 2,748,514 |
| BZFD | 1.09▼ | -0.03 (-2.68%) | 1.15 | 1.09 | 283,560 |
| C | 132.47▼ | -2.58 (-1.91%) | 135.17 | 130.71 | 11,483,012 |
| CACI | 613.79▼ | -19.08 (-3.01%) | 631.95 | 613.425 | 160,330 |
| CALX | 35.15▼ | -0.27 (-0.76%) | 35.95 | 35.08 | 900,848 |
| CENN | 4.52▼ | -0.12 (-2.59%) | 4.60 | 4.52 | 3,481 |
| CEPL | 5.95▼ | -0.18 (-2.94%) | 6.035 | 5.755 | 523,560 |
| CGNX | 58.97▼ | -3.02 (-4.87%) | 63.39 | 58.08 | 2,311,445 |
| CHEF | 108.36▼ | -2.34 (-2.11%) | 114.48 | 107.73 | 654,320 |
| CHRS | 1.30▼ | -0.07 (-5.11%) | 1.39 | 1.22 | 4,537,053 |
| CIGL | 0.4202▼ | -0.012 (-2.78%) | 0.4263 | 0.4202 | 46,499 |
| CIK | 2.36▼ | -0.03 (-1.26%) | 2.40 | 2.355 | 295,595 |
| CING | 5.145▼ | -0.085 (-1.63%) | 5.3503 | 5.125 | 78,016 |
| CINT | 3.07▼ | -0.10 (-3.15%) | 3.20 | 3.01 | 57,959 |
| CLBK | 11.38▼ | -0.22 (-1.90%) | 11.68 | 11.34 | 7,631,730 |
| CLGN | 3.85▼ | -0.45 (-10.47%) | 4.55 | 3.74 | 110,854 |
| CLMT | 56.42▼ | -1.70 (-2.92%) | 58.32 | 55.54 | 1,657,012 |
| CLNE | 1.68▼ | -0.04 (-2.33%) | 1.73 | 1.665 | 1,491,510 |
| CLOI | 52.90▼ | -0.03 (-0.06%) | 52.95 | 52.87 | 2,440,239 |
| CLRB | 2.23▼ | -0.12 (-5.11%) | 2.37 | 2.1743 | 161,240 |
| CLRO | 4.28▼ | -0.18 (-4.04%) | 4.44 | 4.19 | 11,585 |
| CLST | 18.0499▼ | -0.1001 (-0.55%) | 18.295 | 17.992 | 2,094 |
| CLVT | 1.89▼ | -0.04 (-2.07%) | 1.955 | 1.86 | 3,745,956 |
| CMDB | 22.75▼ | -1.41 (-5.84%) | 24.02 | 22.56 | 57,880 |
| CME | 267.21▼ | -8.32 (-3.02%) | 274.7012 | 266.92 | 1,795,390 |
| CMTG | 1.38▼ | -0.10 (-6.76%) | 1.50 | 1.38 | 737,620 |
| CMTL | 1.46▼ | -0.04 (-2.67%) | 1.51 | 1.45 | 224,085 |
| COF | 200.55▼ | -4.37 (-2.13%) | 206.995 | 199.56 | 2,890,080 |
| COLA | 10.74▼ | -0.51 (-4.53%) | 11.77 | 10.74 | 2,226 |
| COLD | 14.55▼ | -0.18 (-1.22%) | 14.86 | 14.54 | 2,050,177 |
| COM | 35.33▼ | -0.32 (-0.90%) | 35.53 | 35.31 | 48,947 |
| COPL | 10.54▼ | -0.01 (-0.09%) | 10.58 | 10.53 | 42,843 |
| CRDF | 1.335▼ | -0.035 (-2.55%) | 1.38 | 1.335 | 471,474 |
| CSCL | 48.23▼ | -5.052 (-9.48%) | 51.86 | 46.59 | 158,439 |
| CSCO | 106.44▼ | -5.02 (-4.50%) | 110.43 | 104.51 | 32,892,687 |
| CSHP | 99.6344▼ | -0.6286 (-0.63%) | 99.83 | 99.6344 | 17,295 |
| CSRE | 27.70▼ | -0.09 (-0.32%) | 27.93 | 27.67 | 275,439 |