Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.20▼ | -0.63 (-1.47%) | 43.28 | 41.975 | 4,163,067 |
| ABTS | 1.20▼ | -0.0321 (-2.61%) | 1.29 | 1.19 | 13,863 |
| ABX | 8.19▼ | -0.13 (-1.56%) | 8.35 | 8.15 | 492,945 |
| ACDC | 4.635▼ | -0.065 (-1.38%) | 4.875 | 4.63 | 943,382 |
| ACGC | 10.055▼ | -0.015 (-0.15%) | 10.055 | 10.055 | 934 |
| ACM | 59.28▼ | -0.18 (-0.30%) | 59.59 | 58.615 | 2,902,008 |
| ACTG | 4.32▼ | -0.07 (-1.59%) | 4.39 | 4.31 | 80,031 |
| ADAC | 10.06▼ | -0.09 (-0.89%) | 10.06 | 10.06 | 122 |
| ADM | 79.89▼ | -2.56 (-3.10%) | 82.845 | 79.745 | 3,014,135 |
| ADNT | 17.42▼ | -0.20 (-1.14%) | 17.72 | 17.27 | 856,570 |
| AEHL | 9.87▼ | -1.48 (-13.04%) | 11.215 | 9.706 | 36,777 |
| AEON | 0.276▼ | -0.034 (-10.97%) | 0.3189 | 0.276 | 1,606,809 |
| AFMC | 40.36▲ | +0.06 (+0.15%) | 40.52 | 40.12 | 109,400 |
| AGL | 82.39▼ | -2.33 (-2.75%) | 88.125 | 82.36 | 171,868 |
| AGNT | 3.72▼ | -0.29 (-7.23%) | 4.01 | 3.69 | 1,771,969 |
| AGRO | 10.24▼ | -0.22 (-2.10%) | 10.52 | 10.23 | 561,942 |
| AGX | 392.61▼ | -6.05 (-1.52%) | 407.135 | 391.56 | 187,357 |
| AIBD | 41.01▼ | -1.24 (-2.93%) | 41.97 | 41.01 | 2,481 |
| AIFA | 5.68▼ | -0.64 (-10.13%) | 6.54 | 5.66 | 350,922 |
| AIZ | 266.49▼ | -6.37 (-2.33%) | 273.15 | 264.996 | 373,479 |
| ALCO | 38.35▼ | -0.35 (-0.90%) | 38.82 | 38.21 | 20,787 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 125 |
| ALHC | 7.545▼ | -1.165 (-13.38%) | 7.71 | 6.01 | 26,060,419 |
| ALK | 39.36▼ | -0.16 (-0.40%) | 39.49 | 38.37 | 3,438,012 |
| ALLY | 37.59▼ | -0.24 (-0.63%) | 37.815 | 37.37 | 2,738,231 |
| ALTO | 3.725▼ | -0.005 (-0.13%) | 3.795 | 3.66 | 830,590 |
| AMBP | 4.40▼ | -0.06 (-1.35%) | 4.47 | 4.34 | 4,907,279 |
| AMBR | 1.88▼ | -0.19 (-9.18%) | 2.12 | 1.87 | 107,297 |
| AMCR | 41.72▼ | -0.16 (-0.38%) | 41.99 | 41.34 | 2,716,320 |
| AMLP | 52.56▼ | -0.32 (-0.61%) | 53.14 | 52.49 | 1,290,628 |
| AMSC | 30.52▼ | -0.43 (-1.39%) | 31.54 | 30.30 | 746,332 |
| AMX | 21.32▼ | -0.82 (-3.70%) | 22.17 | 21.18 | 3,699,435 |
| ANDE | 63.89▼ | -2.64 (-3.97%) | 66.79 | 63.80 | 291,765 |
| AOS | 56.38▼ | -0.18 (-0.32%) | 57.27 | 56.165 | 2,264,587 |
| APMC | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 210,084 |
| APTV | 43.80▼ | -0.41 (-0.93%) | 44.66 | 43.55 | 2,084,987 |
| APUS | 5.02▼ | -0.49 (-8.89%) | 5.72 | 4.40 | 451,383 |
| APVO | 1.79▼ | -0.01 (-0.56%) | 1.81 | 1.78 | 6,689 |
| ARCB | 129.36▼ | -0.60 (-0.46%) | 131.08 | 128.74 | 269,978 |
| ARKR | 4.4672▼ | -0.0828 (-1.82%) | 4.53 | 4.4672 | 1,240 |
| ARMK | 54.94▼ | -0.60 (-1.08%) | 55.55 | 54.87 | 1,251,526 |
| ARMP | 3.63▼ | -0.23 (-5.96%) | 3.95 | 3.62 | 100,600 |
| ARTC | 9.99▼ | -0.03 (-0.30%) | 9.99 | 9.99 | 130 |
| ASIC | 25.93▼ | -1.00 (-3.71%) | 26.64 | 25.56 | 47,581 |
| ASIX | 16.24▼ | -0.46 (-2.75%) | 16.6684 | 16.2008 | 243,202 |
| ASPI | 2.65▼ | -0.18 (-6.36%) | 2.86 | 2.62 | 3,806,269 |
| ATII | 10.69▼ | -0.01 (-0.09%) | 10.70 | 10.69 | 883,193 |
| ATLO | 31.46▼ | -0.52 (-1.63%) | 32.00 | 31.42 | 12,428 |
| ATNI | 25.49▼ | -2.92 (-10.28%) | 28.35 | 25.35 | 132,239 |
| ATR | 120.38▼ | -1.43 (-1.17%) | 121.52 | 119.5001 | 542,172 |
| ATTT | 2.54▼ | -0.09 (-3.42%) | 2.65 | 2.54 | 3,515 |
| AUBN | 26.54▼ | -0.44 (-1.63%) | 26.54 | 26.25 | 916 |
| AVBC | 21.89▼ | -0.13 (-0.59%) | 22.04 | 21.83 | 102,946 |
| AVBH | 31.05▼ | -0.30 (-0.96%) | 31.49 | 31.05 | 31,298 |
| AVUV | 119.64▼ | -0.49 (-0.41%) | 120.1885 | 119.60 | 1,369,925 |
| AWI | 161.87▼ | -1.23 (-0.75%) | 163.95 | 161.795 | 297,314 |
| AWX | 2.47▼ | -0.11 (-4.26%) | 2.65 | 2.47 | 6,400 |
| BANF | 106.18▼ | -0.72 (-0.67%) | 107.01 | 105.866 | 94,278 |
| BANL | 4.225▼ | -0.565 (-11.80%) | 4.70 | 4.225 | 8,528 |
| BATRA | 57.57▼ | -0.19 (-0.33%) | 58.71 | 57.355 | 29,502 |
| BATRK | 52.00▼ | -0.45 (-0.86%) | 53.43 | 51.93 | 628,947 |
| BBW | 25.53▼ | -0.37 (-1.43%) | 26.0088 | 25.36 | 202,084 |
| BCAL | 21.23▼ | -0.34 (-1.58%) | 21.51 | 21.18 | 156,643 |
| BCDA | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.0207 | 101,925 |
| BCE | 18.78▼ | -1.18 (-5.91%) | 19.70 | 18.68 | 10,301,824 |
| BDRY | 13.89▼ | -0.59 (-4.07%) | 14.427 | 13.82 | 32,400 |
| BEEP | 2.73▼ | -0.05 (-1.80%) | 2.7503 | 2.655 | 8,501 |
| BESS | 2.20▼ | -0.05 (-2.22%) | 2.29 | 2.17 | 95,300 |
| BFRG | 0.646▼ | -0.0464 (-6.70%) | 0.70 | 0.6198 | 584,362 |
| BFST | 30.49▼ | -0.22 (-0.72%) | 30.74 | 30.4705 | 218,389 |
| BG | 102.73▼ | -5.09 (-4.72%) | 107.84 | 102.62 | 1,667,902 |
| BH | 363.81▼ | -3.89 (-1.06%) | 368.5875 | 360.08 | 57,054 |
| BH.A | 1,799.11▼ | -8.46 (-0.47%) | 1,816.3101 | 1,768.5699 | 40,412 |
| BIS | 11.53▼ | -0.69 (-5.65%) | 12.20 | 11.48 | 14,200 |
| BKD | 10.12▼ | -0.77 (-7.07%) | 10.45 | 9.74 | 18,825,054 |
| BKFI | 22.75▼ | -0.05 (-0.22%) | 22.87 | 22.73 | 39,600 |
| BKLN | 20.47▼ | -0.02 (-0.10%) | 20.51 | 20.47 | 11,104,820 |
| BLND | 0.9961▼ | -0.0539 (-5.13%) | 1.06 | 0.9902 | 996,335 |
| BOBS | 14.18▼ | -0.09 (-0.63%) | 14.601 | 13.945 | 318,766 |
| BOOM | 5.66▼ | -0.12 (-2.08%) | 5.85 | 5.64 | 106,817 |
| BPRN | 42.82▼ | -0.78 (-1.79%) | 43.67 | 42.80 | 26,911 |
| BRBS | 3.84▼ | -0.06 (-1.54%) | 3.93 | 3.83 | 420,007 |
| BRIA | 1.36▼ | -0.04 (-2.86%) | 1.3998 | 1.36 | 1,063 |
| BRID | 5.51▼ | -0.39 (-6.61%) | 5.685 | 5.471 | 2,103 |
| BROS | 38.05▼ | -1.73 (-4.35%) | 39.80 | 37.88 | 4,196,090 |
| BRSL | 9.84▼ | -0.15 (-1.50%) | 10.17 | 9.73 | 1,701,012 |
| BRSP | 3.81▼ | -0.09 (-2.31%) | 3.89 | 3.775 | 1,586,610 |
| BRT | 13.41▼ | -0.12 (-0.89%) | 13.63 | 13.405 | 41,420 |
| BRW | 5.90▼ | -0.12 (-1.99%) | 5.95 | 5.88 | 140,589 |
| BSRR | 38.905▼ | -0.815 (-2.05%) | 40.3974 | 38.75 | 34,559 |
| BSVN | 54.79▼ | -0.78 (-1.40%) | 55.45 | 54.55 | 35,723 |
| BSVO | 28.37▼ | -0.184 (-0.64%) | 28.57 | 28.36 | 355,989 |
| BVFL | 21.24▼ | -0.33 (-1.53%) | 21.55 | 21.24 | 15,661 |
| BWA | 61.30▼ | -0.42 (-0.68%) | 62.25 | 61.17 | 2,255,114 |
| BWMN | 42.70▼ | -0.08 (-0.19%) | 42.90 | 42.70 | 790,606 |
| BXMT | 11.03▼ | -0.18 (-1.61%) | 11.255 | 10.97 | 2,360,839 |
| BYFC | 11.44▼ | -0.2101 (-1.80%) | 11.585 | 11.27 | 6,200 |
| CABO | 11.14▼ | -4.24 (-27.57%) | 15.0051 | 9.84 | 2,448,456 |
| CAL | 12.09▼ | -0.34 (-2.74%) | 12.38 | 12.06 | 253,019 |
| CAR | 105.98▼ | -4.02 (-3.65%) | 111.40 | 105.83 | 311,723 |