Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 20.59▼ | -0.93 (-4.32%) | 22.13 | 20.20 | 951,423 |
| AARD | 7.19▼ | -0.37 (-4.89%) | 7.68 | 6.485 | 176,644 |
| ABIG | 35.9086▼ | -0.173 (-0.48%) | 36.19 | 35.9086 | 4,704 |
| ABVX | 126.81▼ | -0.69 (-0.54%) | 128.50 | 125.08 | 464,031 |
| ACCO | 4.29▼ | -0.06 (-1.38%) | 4.395 | 4.28 | 404,761 |
| ACHC | 31.10▼ | -0.68 (-2.14%) | 32.3499 | 30.915 | 1,187,910 |
| ACNT | 15.33▼ | -0.27 (-1.73%) | 15.84 | 15.31 | 43,798 |
| ACON | 2.28▼ | -0.08 (-3.39%) | 2.3699 | 2.28 | 34,508 |
| ACRS | 5.92▲ | +0.02 (+0.34%) | 5.935 | 5.80 | 1,210,253 |
| ACTG | 4.62▼ | -0.15 (-3.14%) | 4.80 | 4.58 | 458,297 |
| ACXP | 1.47▼ | -0.06 (-3.92%) | 1.6299 | 1.46 | 104,160 |
| ADAG | 3.89▼ | -0.18 (-4.42%) | 4.075 | 3.85 | 276,398 |
| ADP | 271.09▼ | -2.585 (-0.94%) | 273.14 | 270.32 | 2,096,601 |
| ADUS | 116.89▼ | -2.45 (-2.05%) | 120.495 | 116.73 | 211,099 |
| AENT | 5.57▼ | -0.08 (-1.42%) | 5.755 | 5.5163 | 6,374 |
| AEO | 17.36▼ | -0.96 (-5.24%) | 18.10 | 17.325 | 4,090,011 |
| AES | 14.70▼ | -0.03 (-0.20%) | 14.73 | 14.70 | 3,611,783 |
| AFB | 10.96▼ | -0.04 (-0.36%) | 11.011 | 10.95 | 56,937 |
| AFGR | 37.5157▼ | -0.3341 (-0.88%) | 37.84 | 37.515 | 12,640 |
| AFLG | 44.88▼ | -0.25 (-0.55%) | 45.26 | 44.88 | 31,024 |
| AFRI | 10.64▼ | -0.11 (-1.02%) | 11.3993 | 10.64 | 7,005 |
| AGCC | 15.01▼ | -0.23 (-1.51%) | 15.805 | 15.00 | 56,888 |
| AGL | 86.39▼ | -10.39 (-10.74%) | 101.80 | 86.23 | 394,282 |
| AGZD | 22.5854▼ | -0.015 (-0.07%) | 22.65 | 22.572 | 4,475 |
| AHR | 52.69▼ | -2.78 (-5.01%) | 53.30 | 52.33 | 9,647,508 |
| AIDX | 0.4351▼ | -0.0222 (-4.85%) | 0.46 | 0.435 | 60,814 |
| AIFF | 1.14▼ | -0.05 (-4.20%) | 1.2263 | 1.105 | 114,384 |
| AIHY | 21.3088▼ | -0.4099 (-1.89%) | 21.72 | 21.30 | 7,612 |
| AIIO | 2.98▼ | -0.20 (-6.29%) | 3.23 | 2.865 | 498,031 |
| AIRT | 31.51▼ | -0.82 (-2.54%) | 31.51 | 30.75 | 921 |
| AIT | 352.35▼ | -5.45 (-1.52%) | 363.5899 | 352.34 | 251,501 |
| AIUP | 29.3397▼ | -0.0797 (-0.27%) | 29.3397 | 29.3397 | 130 |
| AIVI | 60.215▼ | -0.0913 (-0.15%) | 60.34 | 60.07 | 1,429 |
| AIVL | 134.5217▼ | -0.2238 (-0.17%) | 134.63 | 134.45 | 2,064 |
| AIXC | 0.7975▲ | +0.0082 (+1.04%) | 0.8001 | 0.593 | 111,456 |
| ALAI | 44.70▲ | +0.05 (+0.11%) | 44.91 | 44.4335 | 17,023 |
| ALGN | 172.955▼ | -3.085 (-1.75%) | 178.4623 | 172.80 | 519,218 |
| ALKS | 49.21▼ | -0.19 (-0.38%) | 50.135 | 48.97 | 1,349,812 |
| ALL | 262.23▼ | -7.44 (-2.76%) | 268.095 | 261.35 | 2,859,169 |
| ALM | 13.29▼ | -0.41 (-2.99%) | 13.76 | 12.67 | 7,567,511 |
| ALMS | 25.37▼ | -2.16 (-7.85%) | 27.69 | 23.81 | 1,322,618 |
| ALPS | 0.405▼ | -0.012 (-2.88%) | 0.4169 | 0.3851 | 113,668 |
| ALRM | 56.37▼ | -0.08 (-0.14%) | 57.03 | 55.6008 | 341,318 |
| ALT | 3.00▼ | -0.05 (-1.64%) | 3.08 | 2.98 | 3,536,538 |
| ALTI | 4.07▼ | -0.23 (-5.35%) | 4.17 | 3.89 | 198,368 |
| ALX | 271.27▲ | +1.25 (+0.46%) | 274.325 | 270.6394 | 22,323 |
| ALXO | 1.93▼ | -0.13 (-6.31%) | 2.09 | 1.90 | 620,475 |
| AMN | 33.11▼ | -3.49 (-9.54%) | 36.245 | 32.1801 | 1,052,230 |
| AMTM | 22.43▼ | -2.01 (-8.22%) | 23.54 | 21.861 | 6,554,249 |
| AMZN | 272.27▼ | -5.82 (-2.09%) | 278.84 | 271.36 | 29,512,425 |
| AMZU | 41.70▼ | -1.84 (-4.23%) | 43.68 | 41.44 | 2,017,085 |
| AMZY | 11.45▼ | -0.17 (-1.46%) | 11.66 | 11.41 | 178,703 |
| AMZZ | 38.6841▼ | -1.6958 (-4.20%) | 40.59 | 38.48 | 51,710 |
| ANDG | 48.47▼ | -0.65 (-1.32%) | 50.02 | 48.44 | 228,289 |
| ANL | 13.08▼ | -0.15 (-1.13%) | 13.38 | 12.50 | 134,793 |
| ANNX | 5.34▼ | -0.05 (-0.93%) | 5.45 | 5.165 | 893,434 |
| ANTX | 5.87▼ | -0.04 (-0.68%) | 6.09 | 5.8001 | 68,726 |
| AOTG | 63.2228▼ | -0.206 (-0.32%) | 63.6051 | 63.15 | 3,170 |
| AQMS | 2.64▼ | -0.09 (-3.30%) | 2.78 | 2.64 | 14,800 |
| AQWA | 19.67▲ | +0.0696 (+0.36%) | 19.74 | 19.62 | 2,315 |
| ARBB | 4.20▼ | -0.20 (-4.55%) | 4.2499 | 4.05 | 5,759 |
| ARDC | 12.45▼ | -0.03 (-0.24%) | 12.5032 | 12.40 | 108,032 |
| AREN | 1.60▼ | -0.60 (-27.27%) | 1.9899 | 1.47 | 240,179 |
| ARM | 268.93▲ | +1.08 (+0.40%) | 273.3897 | 265.37 | 3,059,961 |
| ARMH | 11.35▲ | +0.0558 (+0.49%) | 11.44 | 11.20 | 9,835 |
| ASCE | 34.88▼ | -0.12 (-0.34%) | 35.21 | 34.88 | 63,970 |
| ASGI | 23.84▼ | -0.09 (-0.38%) | 23.9599 | 23.7501 | 102,863 |
| ASIA | 40.8558▲ | +0.0058 (+0.01%) | 40.87 | 40.68 | 30,853 |
| ASTH | 34.48▼ | -2.99 (-7.98%) | 38.35 | 34.112 | 584,224 |
| ATAT | 34.02▼ | -1.60 (-4.49%) | 35.40 | 33.82 | 1,105,944 |
| ATHR | 3.79▼ | -0.29 (-7.11%) | 3.90 | 3.68 | 6,197 |
| ATRO | 74.91▼ | -0.55 (-0.73%) | 77.00 | 74.09 | 685,130 |
| AVAH | 8.95▼ | -0.51 (-5.39%) | 9.615 | 8.91 | 2,668,751 |
| AVGG | 31.8953▼ | -1.033 (-3.14%) | 33.55 | 31.50 | 63,211 |
| AVGO | 416.08▼ | -6.32 (-1.50%) | 426.76 | 413.24 | 12,814,188 |
| AVGU | 40.7678▼ | -1.3464 (-3.20%) | 42.76 | 40.35 | 31,094 |
| AVGX | 54.66▼ | -1.70 (-3.02%) | 57.52 | 53.96 | 205,255 |
| AVL | 51.82▼ | -1.59 (-2.98%) | 54.0423 | 51.20 | 152,857 |
| AVUQ | 67.4137▼ | -0.2998 (-0.44%) | 67.90 | 67.365 | 14,183 |
| AVUV | 127.22▲ | +0.22 (+0.17%) | 127.695 | 127.12 | 1,077,467 |
| AVX | 3.11▼ | -0.38 (-10.89%) | 3.40 | 3.11 | 9,922 |
| AWRE | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.23 | 6,508 |
| AXTA | 37.28▼ | -0.16 (-0.43%) | 37.76 | 37.11 | 1,537,501 |
| AZN | 158.75▼ | -3.16 (-1.95%) | 162.26 | 158.61 | 2,752,948 |
| AZO | 3,042.6499▼ | -25.3401 (-0.83%) | 3,099.96 | 3,031.8301 | 85,657 |
| AZYY | 14.4383▼ | -0.0267 (-0.18%) | 14.47 | 14.40 | 26,784 |
| B | 40.13▼ | -0.75 (-1.83%) | 41.06 | 40.01 | 12,706,767 |
| BA | 233.24▲ | +0.45 (+0.19%) | 237.09 | 232.83 | 2,289,902 |
| BABA | 127.85▼ | -4.47 (-3.38%) | 129.19 | 127.66 | 6,654,394 |
| BABO | 8.61▼ | -0.21 (-2.38%) | 8.77 | 8.60 | 50,801 |
| BABU | 12.84▼ | -0.95 (-6.89%) | 13.09 | 12.8151 | 67,066 |
| BABX | 23.74▼ | -1.71 (-6.72%) | 24.21 | 23.66 | 649,503 |
| BALQ | 55.7787▼ | -0.232 (-0.41%) | 56.035 | 55.67 | 4,829 |
| BAX | 27.61▼ | -0.17 (-0.61%) | 28.015 | 27.41 | 4,797,904 |
| BBB | 30.0634▼ | -0.1169 (-0.39%) | 30.27 | 30.035 | 3,817 |
| BBYY | 9.79▼ | -0.05 (-0.51%) | 9.79 | 9.79 | 108 |
| BCAX | 23.76▼ | -3.97 (-14.32%) | 26.915 | 22.80 | 1,716,183 |
| BCHT | 1.37▼ | -0.06 (-4.20%) | 1.4836 | 1.37 | 70,178 |
| BCSF | 12.84▼ | -0.11 (-0.85%) | 13.10 | 12.70 | 385,968 |
| BDGS | 36.876▼ | -0.034 (-0.09%) | 36.98 | 36.876 | 2,204 |