Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 106.54▼ | -1.88 (-1.73%) | 107.82 | 105.56 | 381,492 |
| ABAT | 3.315▼ | -0.275 (-7.66%) | 3.64 | 3.23 | 4,706,059 |
| ABNY | 43.669▼ | -0.9592 (-2.15%) | 43.7599 | 43.669 | 1,114 |
| ABOS | 2.67▼ | -0.14 (-4.98%) | 2.88 | 2.67 | 299,800 |
| ABR | 7.79▼ | -0.36 (-4.42%) | 8.14 | 7.67 | 2,490,217 |
| ACB | 3.28▼ | -0.52 (-13.68%) | 4.13 | 3.25 | 7,043,819 |
| ACCO | 3.25▼ | -0.07 (-2.11%) | 3.32 | 3.225 | 319,848 |
| ACEI | 24.5024▼ | -0.1976 (-0.80%) | 24.66 | 24.41 | 17,985 |
| ACEP | 18.6638▼ | -0.139 (-0.74%) | 18.6638 | 18.64 | 102 |
| ACET | 7.90▼ | -0.41 (-4.93%) | 8.32 | 7.90 | 74,552 |
| ACFN | 18.20▼ | -0.46 (-2.47%) | 18.7402 | 17.97 | 12,065 |
| ACGR | 66.046▼ | -0.863 (-1.29%) | 66.046 | 66.046 | 100 |
| ACHR | 5.77▼ | -0.29 (-4.79%) | 6.0565 | 5.61 | 27,082,866 |
| ACIU | 2.97▼ | -0.09 (-2.94%) | 3.24 | 2.96 | 264,449 |
| ACIW | 42.21▼ | -2.04 (-4.61%) | 44.57 | 41.50 | 637,468 |
| ACKY | 19.12▼ | -0.10 (-0.52%) | 19.21 | 18.951 | 16,468 |
| ACOG | 6.85▼ | -0.14 (-2.00%) | 6.9899 | 6.76 | 54,638 |
| ACON | 3.26▼ | -0.47 (-12.60%) | 3.73 | 3.23 | 353,498 |
| ACRE | 5.20▼ | -0.13 (-2.44%) | 5.27 | 5.15 | 323,554 |
| ACTG | 4.83▼ | -0.14 (-2.82%) | 5.01 | 4.78 | 346,927 |
| ACU | 43.48▼ | -2.05 (-4.50%) | 44.71 | 42.03 | 42,568 |
| ACWI | 149.25▼ | -0.92 (-0.61%) | 150.265 | 147.88 | 5,044,804 |
| ADBE | 238.98▼ | -16.96 (-6.63%) | 246.54 | 233.515 | 9,590,703 |
| ADBG | 4.35▼ | -0.65 (-13.00%) | 4.63 | 4.13 | 3,779,971 |
| ADBU | 24.39▼ | -3.72 (-13.23%) | 26.18 | 23.32 | 65,227 |
| ADP | 198.53▼ | -3.16 (-1.57%) | 200.90 | 195.12 | 4,140,117 |
| ADSE | 11.73▼ | -0.26 (-2.17%) | 12.04 | 11.32 | 9,078 |
| ADSK | 231.98▼ | -15.59 (-6.30%) | 241.10 | 227.00 | 2,428,019 |
| ADTN | 16.74▼ | -0.21 (-1.24%) | 17.18 | 16.43 | 1,752,726 |
| ADVE | 44.3356▼ | -0.4336 (-0.97%) | 44.80 | 44.3356 | 682 |
| AEBI | 11.79▼ | -0.35 (-2.88%) | 12.14 | 11.55 | 203,151 |
| AEC | 5.49▼ | -0.27 (-4.69%) | 5.85 | 5.48 | 21,091 |
| AEF | 8.80▼ | -0.17 (-1.90%) | 9.00 | 8.70 | 122,870 |
| AETH | 35.718▼ | -1.3368 (-3.61%) | 35.718 | 35.718 | 100 |
| AEVA | 15.49▼ | -0.83 (-5.09%) | 16.30 | 15.19 | 990,282 |
| AEYE | 6.90▼ | -0.23 (-3.23%) | 7.0077 | 6.65 | 96,341 |
| AFRM | 62.98▼ | -3.60 (-5.41%) | 66.0235 | 61.2811 | 5,535,163 |
| AGAE | 0.5012▼ | -0.063 (-11.17%) | 0.5572 | 0.501 | 1,905,687 |
| AGD | 11.87▼ | -0.22 (-1.82%) | 12.05 | 11.78 | 113,942 |
| AGEM | 44.5469▼ | -0.8321 (-1.83%) | 45.03 | 44.43 | 6,184 |
| AGGA | 25.19▼ | -0.025 (-0.10%) | 25.23 | 25.18 | 33,707 |
| AGIQ | 21.755▼ | -0.7037 (-3.13%) | 22.14 | 21.725 | 8,800 |
| AGL | 26.32▼ | -2.00 (-7.06%) | 27.34 | 24.02 | 369,690 |
| AGMH | 0.885▼ | -0.0354 (-3.85%) | 0.93 | 0.8707 | 44,612 |
| AGRH | 26.18▼ | -0.02 (-0.08%) | 26.18 | 26.18 | 100 |
| AGRZ | 0.3778▼ | -0.0316 (-7.72%) | 0.4061 | 0.37 | 85,755 |
| AGYS | 63.09▼ | -5.40 (-7.88%) | 68.45 | 61.925 | 362,228 |
| AGZD | 22.60▼ | -0.055 (-0.24%) | 22.66 | 22.56 | 16,838 |
| AHRT | 6.00▼ | -0.02 (-0.33%) | 6.05 | 5.93 | 419,856 |
| AHT | 3.02▼ | -0.08 (-2.58%) | 3.10 | 2.9789 | 5,133 |
| AI | 8.54▼ | -0.85 (-9.05%) | 9.22 | 8.45 | 7,051,810 |
| AIB | 1.58▼ | -0.07 (-4.24%) | 1.6242 | 1.54 | 247,759 |
| AIDX | 1.62▼ | -0.17 (-9.50%) | 1.75 | 1.50 | 149,579 |
| AIMD | 1.78▼ | -0.07 (-3.78%) | 1.92 | 1.78 | 26,164 |
| AINP | 25.12▼ | -0.055 (-0.22%) | 25.22 | 25.12 | 5,802 |
| AIQ | 53.51▼ | -1.46 (-2.66%) | 54.295 | 52.89 | 1,385,532 |
| AIRJ | 3.17▼ | -0.04 (-1.25%) | 3.25 | 3.085 | 150,380 |
| AIRO | 8.25▼ | -0.45 (-5.17%) | 8.7366 | 8.08 | 286,595 |
| AIRS | 2.49▼ | -0.19 (-7.09%) | 2.6733 | 2.425 | 696,293 |
| AIUP | 26.556▼ | -0.7119 (-2.61%) | 28.62 | 26.556 | 1,454 |
| AIYY | 9.37▼ | -0.9099 (-8.85%) | 9.93 | 9.3099 | 106,889 |
| AKO.B | 29.51▼ | -0.99 (-3.25%) | 30.75 | 29.51 | 16,955 |
| AKRE | 54.09▼ | -1.45 (-2.61%) | 55.31 | 53.4401 | 671,858 |
| ALAR | 6.96▼ | -0.23 (-3.20%) | 7.32 | 6.60 | 80,521 |
| ALGN | 190.67▼ | -5.38 (-2.74%) | 196.13 | 187.58 | 1,024,604 |
| ALKT | 15.94▼ | -1.56 (-8.91%) | 17.33 | 15.57 | 1,516,911 |
| ALLT | 7.13▼ | -0.24 (-3.26%) | 7.37 | 7.04 | 366,095 |
| ALLW | 29.74▼ | -0.10 (-0.34%) | 29.88 | 29.55 | 414,943 |
| ALM | 22.08▼ | -1.25 (-5.36%) | 23.87 | 21.185 | 5,003,932 |
| ALRM | 43.46▼ | -2.81 (-6.07%) | 45.68 | 42.90 | 484,859 |
| ALT | 2.89▼ | -0.58 (-16.71%) | 3.16 | 2.80 | 30,455,462 |
| ALTI | 3.75▼ | -0.04 (-1.06%) | 3.805 | 3.58 | 163,566 |
| ALX | 246.05▼ | -2.69 (-1.08%) | 248.83 | 246.05 | 25,905 |
| ALXO | 1.59▼ | -0.11 (-6.47%) | 1.71 | 1.555 | 1,299,410 |
| AMC | 1.67▼ | -0.04 (-2.34%) | 1.79 | 1.63 | 22,982,643 |
| AMCI | 6.82▼ | -0.28 (-3.94%) | 7.08 | 6.56 | 53,910 |
| AMG | 284.39▼ | -16.91 (-5.61%) | 299.88 | 270.35 | 692,205 |
| AMN | 20.29▼ | -0.62 (-2.97%) | 20.645 | 19.77 | 340,702 |
| AMOD | 0.358▼ | -0.0295 (-7.61%) | 0.3755 | 0.345 | 293,163 |
| AMP | 459.63▼ | -8.88 (-1.90%) | 466.80 | 454.29 | 769,367 |
| AMPL | 6.71▼ | -0.57 (-7.83%) | 7.08 | 6.51 | 1,710,032 |
| AMTD | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.00 | 7,163 |
| AMTM | 26.87▼ | -0.92 (-3.31%) | 27.905 | 26.602 | 1,205,223 |
| AN | 202.97▼ | -0.41 (-0.20%) | 204.0725 | 200.955 | 227,020 |
| ANEW | 48.021▼ | -0.753 (-1.54%) | 48.56 | 48.021 | 200 |
| ANGI | 7.03▼ | -0.45 (-6.02%) | 7.49 | 6.865 | 723,674 |
| ANIK | 15.42▼ | -0.13 (-0.84%) | 15.77 | 14.79 | 97,667 |
| ANIP | 78.06▼ | -2.08 (-2.60%) | 81.58 | 78.055 | 170,709 |
| ANL | 14.91▼ | -1.22 (-7.56%) | 16.50 | 14.69 | 425,643 |
| ANRO | 25.71▼ | -1.45 (-5.34%) | 27.87 | 25.43 | 230,049 |
| ANVS | 1.81▼ | -0.03 (-1.63%) | 1.8393 | 1.7301 | 1,119,084 |
| AOA | 93.61▼ | -0.54 (-0.57%) | 94.18 | 92.90 | 134,518 |
| AOK | 40.83▼ | -0.145 (-0.35%) | 41.00 | 40.695 | 147,581 |
| AOM | 48.69▼ | -0.18 (-0.37%) | 48.90 | 48.45 | 157,102 |
| AOMR | 8.93▼ | -0.09 (-1.00%) | 9.03 | 8.86 | 44,435 |
| AOR | 67.17▼ | -0.28 (-0.42%) | 67.50 | 66.74 | 565,763 |
| AOTG | 54.3842▼ | -1.4378 (-2.58%) | 54.8899 | 54.2504 | 2,380 |
| AOTS | 22.4161▼ | -0.6616 (-2.87%) | 22.6301 | 22.345 | 1,090 |
| APEI | 55.94▼ | -4.34 (-7.20%) | 61.10 | 54.84 | 301,826 |
| APGE | 88.29▼ | -2.39 (-2.64%) | 91.15 | 87.64 | 345,625 |