Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.82▼ | -0.01 (-1.20%) | 0.8254 | 0.771 | 7,718 |
| ACB | 4.96▼ | -0.42 (-7.81%) | 5.72 | 4.88 | 4,257,054 |
| ACCO | 3.79▼ | -0.05 (-1.30%) | 3.85 | 3.77 | 2,119,000 |
| ACI | 17.43▼ | -0.04 (-0.23%) | 17.495 | 17.27 | 13,300,400 |
| ACIC | 12.74▼ | -0.29 (-2.23%) | 13.035 | 12.66 | 193,376 |
| ACNB | 51.57▼ | -1.31 (-2.48%) | 52.81 | 51.15 | 44,905 |
| ACP | 5.39▼ | -0.02 (-0.37%) | 5.44 | 5.38 | 643,900 |
| ACR | 23.22▼ | -0.82 (-3.41%) | 24.61 | 23.22 | 97,306 |
| AEP | 114.49▼ | -1.09 (-0.94%) | 116.39 | 114.36 | 7,322,509 |
| AFRI | 10.82▼ | -0.46 (-4.08%) | 11.40 | 10.815 | 142,354 |
| AFYA | 14.56▼ | -0.08 (-0.55%) | 14.70 | 14.53 | 63,494 |
| AGG | 99.84▼ | -0.48 (-0.48%) | 99.95 | 99.80 | 5,988,375 |
| AGGS | 41.185▼ | -0.465 (-1.12%) | 41.185 | 41.185 | 29 |
| AGM.A | 130.55▼ | -8.71 (-6.25%) | 137.52 | 130.55 | 3,189 |
| AGO | 90.50▼ | -1.68 (-1.82%) | 92.02 | 90.41 | 1,393,800 |
| AGRO | 7.35▼ | -0.35 (-4.55%) | 7.74 | 7.35 | 1,201,800 |
| AGRZ | 1.92▼ | -0.23 (-10.70%) | 2.165 | 1.90 | 78,552 |
| AGZ | 110.183▼ | -0.421 (-0.38%) | 110.2098 | 110.1463 | 8,954 |
| AHMA | 7.21▼ | -1.56 (-17.79%) | 9.80 | 7.13 | 223,864 |
| AIBD | 7.73▼ | -0.33 (-4.09%) | 8.06 | 7.68 | 87,902 |
| AIRJ | 3.35▼ | -0.04 (-1.18%) | 3.431 | 3.27 | 320,000 |
| ALCO | 37.57▼ | -0.33 (-0.87%) | 38.00 | 37.25 | 74,076 |
| ALGT | 85.14▼ | -0.60 (-0.70%) | 86.40 | 82.94 | 475,560 |
| ALSN | 98.72▼ | -0.57 (-0.57%) | 100.00 | 98.50 | 1,932,644 |
| ALTL | 43.07▼ | -0.22 (-0.51%) | 43.29 | 43.07 | 3,137 |
| ALX | 216.50▼ | -2.06 (-0.94%) | 220.94 | 215.30 | 128,600 |
| ALZN | 2.11▼ | -0.05 (-2.31%) | 2.25 | 2.11 | 43,100 |
| AMBP | 4.06▼ | -0.16 (-3.79%) | 4.21 | 4.035 | 2,193,300 |
| AMCR | 8.29▼ | -0.05 (-0.60%) | 8.37 | 8.27 | 34,452,060 |
| AMDD | 9.58▼ | -0.62 (-6.08%) | 10.03 | 9.495 | 7,475,300 |
| AMH | 31.12▼ | -0.56 (-1.77%) | 31.72 | 31.09 | 5,698,800 |
| AMN | 16.04▼ | -0.38 (-2.31%) | 16.39 | 15.88 | 1,311,688 |
| AMSF | 39.06▼ | -0.47 (-1.19%) | 39.44 | 38.915 | 299,681 |
| AMTB | 20.16▼ | -0.51 (-2.47%) | 20.85 | 20.09 | 255,124 |
| ANDE | 53.90▼ | -0.95 (-1.73%) | 54.85 | 53.60 | 1,342,212 |
| ANGL | 29.43▼ | -0.03 (-0.10%) | 29.495 | 29.425 | 440,122 |
| ANSC | 11.165▼ | -0.005 (-0.04%) | 11.165 | 11.165 | 3,000 |
| ANTA | 9.60▼ | -0.25 (-2.54%) | 9.60 | 9.393 | 2,200 |
| AOMR | 8.71▼ | -0.18 (-2.02%) | 8.90 | 8.71 | 172,742 |
| AON | 350.04▼ | -2.98 (-0.84%) | 354.46 | 349.91 | 2,459,720 |
| APAM | 41.49▼ | -0.16 (-0.38%) | 41.59 | 41.145 | 960,019 |
| APD | 239.96▼ | -3.79 (-1.55%) | 243.48 | 238.60 | 2,972,743 |
| APLE | 12.17▼ | -0.06 (-0.49%) | 12.30 | 12.145 | 5,587,100 |
| APOG | 38.79▼ | -1.46 (-3.63%) | 40.095 | 38.72 | 820,441 |
| ARDT | 8.81▼ | -0.12 (-1.34%) | 8.97 | 8.81 | 435,400 |
| ARI | 10.03▼ | -0.09 (-0.89%) | 10.12 | 10.03 | 2,669,300 |
| ARKO | 4.93▼ | -0.11 (-2.18%) | 5.345 | 4.67 | 1,455,405 |
| AROW | 31.93▼ | -1.00 (-3.04%) | 32.93 | 31.79 | 145,324 |
| ARTNA | 31.71▼ | -0.77 (-2.37%) | 32.4675 | 31.60 | 116,078 |
| ASBP | 0.0976▼ | -0.0027 (-2.69%) | 0.104 | 0.095 | 8,247,127 |
| ASHR | 32.34▼ | -0.63 (-1.91%) | 32.37 | 32.22 | 9,533,194 |
| ASO | 53.70▼ | -1.23 (-2.24%) | 54.91 | 53.37 | 2,688,797 |
| ASUR | 8.86▼ | -0.04 (-0.45%) | 8.995 | 8.73 | 153,024 |
| ATEN | 17.96▼ | -0.34 (-1.86%) | 18.39 | 17.92 | 3,270,524 |
| ATGL | 23.16▼ | -2.34 (-9.18%) | 25.35 | 22.42 | 6,082 |
| ATLO | 23.27▼ | -0.46 (-1.94%) | 23.99 | 23.26 | 55,755 |
| ATNI | 22.23▼ | -0.65 (-2.84%) | 22.99 | 22.17 | 110,895 |
| ATO | 166.70▼ | -2.72 (-1.61%) | 169.415 | 166.595 | 1,628,234 |
| ATPC | 0.122▼ | -0.0147 (-10.75%) | 0.131 | 0.12 | 13,185,600 |
| ATR | 121.39▼ | -1.23 (-1.00%) | 124.33 | 121.26 | 518,152 |
| AUB | 36.60▼ | -0.17 (-0.46%) | 36.79 | 36.17 | 3,122,889 |
| AVIG | 41.88▼ | -0.06 (-0.14%) | 41.92 | 41.855 | 210,200 |
| AVNS | 11.67▼ | -0.25 (-2.10%) | 11.95 | 11.65 | 493,603 |
| AVR | 4.94▼ | -0.53 (-9.69%) | 5.50 | 4.90 | 610,900 |
| AVY | 181.15▼ | -2.09 (-1.14%) | 184.16 | 180.43 | 1,357,971 |
| AWK | 130.25▼ | -2.77 (-2.08%) | 132.68 | 130.22 | 2,985,154 |
| AWR | 73.08▼ | -0.88 (-1.19%) | 73.97 | 72.65 | 1,006,805 |
| AWRE | 2.06▼ | -0.06 (-2.83%) | 2.1673 | 2.06 | 14,118 |
| AXIL | 7.85▼ | -0.55 (-6.55%) | 8.38 | 7.59 | 64,000 |
| BANC | 19.71▼ | -0.07 (-0.35%) | 19.94 | 19.60 | 3,543,500 |
| BANR | 66.23▼ | -1.26 (-1.87%) | 67.455 | 65.75 | 762,995 |
| BATRK | 39.62▼ | -0.45 (-1.12%) | 40.27 | 39.42 | 464,300 |
| BAX | 18.96▼ | -0.11 (-0.58%) | 19.31 | 18.94 | 15,817,500 |
| BAYA | 11.61▼ | -0.06 (-0.51%) | 11.61 | 11.61 | 363 |
| BB | 3.77▼ | -0.56 (-12.93%) | 4.10 | 3.71 | 42,629,400 |
| BBBL | 48.483▼ | -0.1729 (-0.36%) | 48.483 | 48.483 | 100 |
| BBDC | 8.86▼ | -0.12 (-1.34%) | 8.965 | 8.845 | 887,705 |
| BBSI | 36.51▼ | -0.49 (-1.32%) | 36.97 | 36.225 | 305,687 |
| BCAB | 0.7534▼ | -0.0387 (-4.89%) | 0.8099 | 0.75 | 959,104 |
| BCAL | 19.50▼ | -0.28 (-1.42%) | 20.00 | 19.45 | 312,915 |
| BCBP | 8.41▼ | -0.08 (-0.94%) | 8.57 | 8.37 | 125,859 |
| BCC | 74.77▼ | -2.93 (-3.77%) | 77.00 | 74.105 | 1,136,300 |
| BCLO | 49.50▼ | -0.2925 (-0.59%) | 49.50 | 49.475 | 900 |
| BCML | 31.94▼ | -0.77 (-2.35%) | 32.61 | 31.61 | 45,446 |
| BCO | 118.95▼ | -0.59 (-0.49%) | 120.72 | 118.13 | 217,965 |
| BCPC | 156.30▼ | -2.42 (-1.52%) | 158.46 | 155.46 | 505,570 |
| BFAM | 101.63▼ | -1.85 (-1.79%) | 104.1299 | 101.51 | 514,402 |
| BFC | 132.47▼ | -3.59 (-2.64%) | 136.12 | 131.141 | 235,350 |
| BFS | 31.39▼ | -0.54 (-1.69%) | 31.92 | 31.34 | 121,700 |
| BFST | 27.64▼ | -0.44 (-1.57%) | 28.24 | 27.38 | 283,263 |
| BGRN | 47.84▼ | -0.2692 (-0.56%) | 47.90 | 47.81 | 16,870 |
| BGSI | 160.56▼ | -2.10 (-1.29%) | 161.11 | 159.92 | 9,704 |
| BHB | 32.42▼ | -1.00 (-2.99%) | 33.71 | 32.11 | 252,500 |
| BHRB | 66.17▼ | -3.62 (-5.19%) | 68.40 | 65.47 | 323,766 |
| BHVN | 10.85▼ | -0.28 (-2.52%) | 11.34 | 10.83 | 5,076,123 |
| BINC | 52.65▼ | -0.42 (-0.79%) | 52.69 | 52.64 | 1,399,400 |
| BIS | 9.46▼ | -0.4733 (-4.76%) | 9.48 | 9.39 | 12,700 |
| BIT | 13.15▼ | -0.05 (-0.38%) | 13.19 | 13.15 | 306,600 |
| BITI | 23.04▼ | -0.95 (-3.96%) | 23.37 | 22.645 | 2,421,600 |
| BKT | 11.02▼ | -0.04 (-0.36%) | 11.04 | 10.95 | 203,100 |