Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▼ | -0.08 (-0.40%) | 20.015 | 20.015 | 4 |
| AACG | 1.17▼ | -0.01 (-0.85%) | 1.17 | 1.11 | 21,770 |
| AACO | 9.89▼ | -0.05 (-0.50%) | 9.91 | 9.89 | 6,449 |
| AAL | 14.34▼ | -0.30 (-2.05%) | 14.46 | 14.00 | 67,983,103 |
| AALG | 13.3742▼ | -0.5248 (-3.78%) | 13.5356 | 12.7001 | 60,178 |
| AAPB | 38.69▼ | -1.4872 (-3.70%) | 39.82 | 38.44 | 32,485 |
| AAPL | 306.31▼ | -5.75 (-1.84%) | 310.93 | 305.03 | 44,170,581 |
| AAPU | 40.07▼ | -1.51 (-3.63%) | 41.27 | 39.745 | 2,038,251 |
| ABBV | 212.93▼ | -4.79 (-2.20%) | 216.4993 | 211.51 | 4,848,045 |
| ABOS | 2.51▼ | -0.09 (-3.46%) | 2.6592 | 2.51 | 424,416 |
| ABR | 5.49▼ | -0.26 (-4.52%) | 5.73 | 5.39 | 6,168,248 |
| ABTC | 1.08▼ | -0.05 (-4.42%) | 1.11 | 1.04 | 12,011,519 |
| ABUS | 4.48▼ | -0.08 (-1.75%) | 4.56 | 4.40 | 841,417 |
| ABVE | 0.114▼ | -0.4728 (-80.57%) | 0.5565 | 0.10 | 72,833,507 |
| ACAA | 9.93▼ | -0.05 (-0.50%) | 9.93 | 9.93 | 106 |
| ACCL | 1.45▼ | -0.05 (-3.33%) | 1.50 | 1.44 | 15,663 |
| ACCO | 3.91▼ | -0.05 (-1.26%) | 3.95 | 3.80 | 821,278 |
| ACCS | 6.24▼ | -0.22 (-3.41%) | 6.5999 | 6.052 | 13,911 |
| ACEI | 24.66▼ | -0.1273 (-0.51%) | 24.99 | 24.4701 | 71,560 |
| ACH | 2.77▼ | -0.07 (-2.46%) | 2.891 | 2.74 | 605,222 |
| ACLO | 50.3106▼ | -0.1844 (-0.37%) | 50.33 | 50.3106 | 11,296 |
| ACMR | 82.05▼ | -4.51 (-5.21%) | 86.49 | 80.92 | 1,813,067 |
| ACP | 5.31▼ | -0.05 (-0.93%) | 5.40 | 5.31 | 544,933 |
| ACRS | 4.34▼ | -0.21 (-4.62%) | 4.55 | 4.32 | 2,228,408 |
| ACTG | 4.63▼ | -0.02 (-0.43%) | 4.6895 | 4.592 | 180,257 |
| ACXP | 1.93▼ | -0.05 (-2.53%) | 1.9899 | 1.88 | 101,494 |
| ACYN | 20.67▼ | -0.24 (-1.15%) | 20.8125 | 20.66 | 1,610,347 |
| ADAG | 3.78▼ | -0.19 (-4.79%) | 3.925 | 3.66 | 42,658 |
| ADAM | 9.01▼ | -0.19 (-2.07%) | 9.22 | 8.95 | 952,424 |
| ADI | 402.69▼ | -11.16 (-2.70%) | 409.9899 | 399.91 | 4,319,297 |
| ADSE | 11.70▼ | -0.24 (-2.01%) | 11.90 | 11.70 | 1,622 |
| AEM | 176.57▼ | -6.58 (-3.59%) | 177.7228 | 172.53 | 1,908,886 |
| AFJK | 40.00▼ | -2.00 (-4.76%) | 41.51 | 40.00 | 1,936 |
| AFMC | 39.58▼ | -0.01 (-0.03%) | 39.67 | 39.28 | 4,841 |
| AFRI | 9.98▼ | -0.19 (-1.87%) | 10.45 | 9.80 | 24,365 |
| AGCC | 16.99▼ | -1.00 (-5.56%) | 17.85 | 16.80 | 19,378 |
| AGG | 98.68▼ | -0.38 (-0.38%) | 98.695 | 98.36 | 8,816,658 |
| AGGS | 40.646▼ | -0.1481 (-0.36%) | 40.646 | 40.646 | 100 |
| AGIO | 28.00▼ | -1.40 (-4.76%) | 29.25 | 27.51 | 853,635 |
| AGNC | 10.23▼ | -0.18 (-1.73%) | 10.37 | 10.12 | 14,277,362 |
| AGNT | 4.77▼ | -0.15 (-3.05%) | 4.9575 | 4.69 | 1,227,529 |
| AGX | 646.89▼ | -20.13 (-3.02%) | 664.0553 | 636.42 | 245,079 |
| AGZ | 108.8104▼ | -0.5196 (-0.48%) | 108.8104 | 108.645 | 8,711 |
| AIFF | 1.71▼ | -0.06 (-3.39%) | 1.785 | 1.71 | 206,774 |
| AIFU | 2.0057▼ | -0.2743 (-12.03%) | 2.19 | 2.0057 | 3,364 |
| AIR | 109.99▼ | -2.63 (-2.34%) | 113.00 | 107.5058 | 347,126 |
| AIRI | 3.02▼ | -0.03 (-0.98%) | 3.05 | 3.01 | 38,336 |
| AIRR | 127.49▼ | -1.69 (-1.31%) | 128.19 | 125.97 | 421,369 |
| AIRS | 5.30▼ | -0.08 (-1.49%) | 5.44 | 5.225 | 485,789 |
| AKTS | 19.48▼ | -1.26 (-6.08%) | 20.6096 | 19.48 | 97,864 |
| AKTX | 13.43▼ | -3.00 (-18.26%) | 16.72 | 13.00 | 188,175 |
| ALAB | 320.09▼ | -22.76 (-6.64%) | 333.4299 | 316.0001 | 5,397,849 |
| ALB | 171.13▼ | -5.29 (-3.00%) | 176.38 | 170.01 | 2,175,088 |
| ALBG | 12.6517▼ | -0.6718 (-5.04%) | 13.35 | 11.88 | 34,143 |
| ALBT | 0.344▼ | -0.013 (-3.64%) | 0.389 | 0.338 | 120,897 |
| ALDX | 1.66▼ | -0.09 (-5.14%) | 1.74 | 1.62 | 677,660 |
| ALGM | 47.13▼ | -0.74 (-1.55%) | 47.59 | 46.01 | 2,141,747 |
| ALLY | 42.05▼ | -0.76 (-1.78%) | 42.61 | 41.995 | 2,084,734 |
| ALM | 19.05▼ | -0.61 (-3.10%) | 19.9899 | 18.9501 | 3,203,667 |
| ALNY | 295.63▼ | -6.35 (-2.10%) | 303.98 | 295.14 | 1,008,524 |
| ALRS | 28.47▼ | -0.11 (-0.38%) | 28.67 | 27.96 | 130,165 |
| ALSN | 111.67▼ | -1.86 (-1.64%) | 113.08 | 109.4601 | 1,083,762 |
| AMAL | 40.99▼ | -0.49 (-1.18%) | 41.38 | 40.64 | 95,434 |
| AMCR | 37.73▼ | -1.09 (-2.81%) | 38.30 | 37.40 | 3,653,672 |
| AME | 223.36▼ | -2.49 (-1.10%) | 224.72 | 220.095 | 938,542 |
| AMGN | 329.13▼ | -7.66 (-2.27%) | 333.83 | 326.35 | 1,987,960 |
| AMPH | 18.42▼ | -0.43 (-2.28%) | 19.01 | 18.22 | 569,685 |
| AMRN | 14.36▼ | -0.13 (-0.90%) | 14.65 | 14.26 | 34,845 |
| AMTB | 22.07▼ | -0.65 (-2.86%) | 22.52 | 22.05 | 126,500 |
| AMUN | 26.015▼ | -0.06 (-0.23%) | 26.04 | 25.99 | 3,837 |
| AMZN | 261.26▼ | -9.38 (-3.47%) | 266.63 | 260.70 | 51,805,908 |
| AMZU | 41.02▼ | -3.05 (-6.92%) | 42.695 | 40.835 | 3,403,352 |
| AMZY | 11.88▼ | -0.38 (-3.10%) | 12.18 | 11.86 | 866,245 |
| AMZZ | 37.6943▼ | -2.6457 (-6.56%) | 39.23 | 37.38 | 216,144 |
| ANGL | 29.06▼ | -0.17 (-0.58%) | 29.07 | 28.985 | 649,497 |
| AOSL | 43.88▼ | -1.47 (-3.24%) | 46.66 | 43.1301 | 741,115 |
| APAC | 10.2404▼ | -2.1234 (-17.17%) | 14.7528 | 10.1242 | 3,809 |
| APAM | 37.36▼ | -0.08 (-0.21%) | 37.755 | 37.09 | 556,511 |
| APGE | 79.30▼ | -2.84 (-3.46%) | 81.99 | 78.81 | 788,186 |
| APLY | 12.555▼ | -0.235 (-1.84%) | 12.7084 | 12.5299 | 95,919 |
| AQMS | 4.05▼ | -0.17 (-4.03%) | 4.22 | 4.03 | 58,339 |
| ARBK | 3.74▼ | -0.11 (-2.86%) | 3.96 | 3.6864 | 22,531 |
| ARDC | 12.71▼ | -0.08 (-0.63%) | 12.86 | 12.71 | 104,335 |
| ARE | 48.63▼ | -1.05 (-2.11%) | 49.72 | 48.50 | 1,003,640 |
| ARMP | 7.80▼ | -0.37 (-4.53%) | 8.34 | 7.6602 | 87,123 |
| ARMY | 25.7346▼ | -1.2192 (-4.52%) | 25.98 | 25.7346 | 1,031 |
| ARTNA | 32.37▼ | -0.15 (-0.46%) | 32.665 | 32.17 | 34,492 |
| ARTV | 7.46▼ | -0.47 (-5.93%) | 8.04 | 7.46 | 289,191 |
| ARWR | 75.20▼ | -2.71 (-3.48%) | 77.18 | 73.41 | 1,177,528 |
| ASCI | 37.383▼ | -0.2661 (-0.71%) | 37.44 | 37.1901 | 2,628 |
| ASHR | 35.48▼ | -0.49 (-1.36%) | 35.57 | 35.37 | 3,334,190 |
| ASIX | 22.29▼ | -0.15 (-0.67%) | 22.73 | 22.18 | 99,791 |
| ASLV | 29.388▼ | -0.242 (-0.82%) | 29.388 | 29.388 | 100 |
| ASMB | 26.92▼ | -0.74 (-2.68%) | 28.75 | 26.585 | 217,468 |
| ASO | 52.59▼ | -0.21 (-0.40%) | 52.80 | 51.29 | 1,242,300 |
| ASTE | 49.75▼ | -0.61 (-1.21%) | 50.17 | 47.75 | 184,849 |
| ASTS | 105.65▼ | -7.76 (-6.84%) | 111.28 | 101.21 | 27,074,402 |
| ATC | 23.9278▼ | -0.4554 (-1.87%) | 24.06 | 23.74 | 695 |
| ATHR | 3.26▼ | -0.36 (-9.94%) | 3.63 | 3.26 | 4,628 |
| ATKR | 81.91▼ | -0.90 (-1.09%) | 82.725 | 79.8224 | 270,927 |