Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 84.77▼ | -1.39 (-1.61%) | 86.99 | 84.68 | 459,400 |
| AAUB | 51.7817▼ | -0.196 (-0.38%) | 51.7817 | 51.7817 | 34 |
| ABOS | 2.02▼ | -0.12 (-5.61%) | 2.14 | 2.00 | 290,600 |
| ABVC | 0.9798▼ | -0.0202 (-2.02%) | 1.03 | 0.97 | 43,886 |
| ACB | 4.35▼ | -0.14 (-3.12%) | 4.55 | 4.29 | 603,942 |
| ACEI | 23.8371▲ | +0.0068 (+0.03%) | 23.86 | 23.7896 | 131,960 |
| ACHR | 4.69▼ | -0.27 (-5.44%) | 4.94 | 4.58 | 25,884,753 |
| ACHV | 7.06▼ | -0.35 (-4.72%) | 7.45 | 7.05 | 948,700 |
| ACII | 25.36▼ | -0.05 (-0.20%) | 25.48 | 25.34 | 31,273 |
| ACOG | 8.84▼ | -0.20 (-2.21%) | 9.085 | 8.69 | 48,006 |
| ACT | 44.90▼ | -1.07 (-2.33%) | 45.56 | 44.865 | 310,262 |
| ACTS | 25.7021▼ | -0.3981 (-1.53%) | 25.7021 | 25.7021 | 114 |
| ACWI | 160.63▼ | -0.27 (-0.17%) | 161.03 | 160.48 | 1,129,100 |
| ACYQ | 20.93▼ | -0.06 (-0.29%) | 21.09 | 20.92 | 139,150 |
| ADBE | 238.14▼ | -4.13 (-1.70%) | 242.46 | 232.85 | 4,527,800 |
| ADBG | 3.64▼ | -0.135 (-3.58%) | 3.78 | 3.49 | 2,618,157 |
| ADBU | 20.50▼ | -0.69 (-3.26%) | 20.54 | 20.15 | 23,400 |
| ADDS | 25.94▼ | -0.36 (-1.37%) | 26.27 | 25.94 | 5,945 |
| ADPV | 44.10▼ | -0.175 (-0.40%) | 44.24 | 44.10 | 5,800 |
| ADTN | 7.03▼ | -0.43 (-5.76%) | 7.41 | 7.01 | 1,241,600 |
| ADXN | 3.04▼ | -0.1786 (-5.55%) | 3.20 | 2.97 | 2,362 |
| AEBI | 11.04▲ | +0.02 (+0.18%) | 11.14 | 10.79 | 193,111 |
| AEMG | 20.0751▼ | -0.2046 (-1.01%) | 20.0751 | 20.0751 | 7 |
| AESB | 19.54▼ | -0.0933 (-0.48%) | 19.54 | 19.54 | 6 |
| AFB | 9.40▼ | -0.06 (-0.63%) | 9.45 | 9.39 | 87,134 |
| AFDM | 88.5975▼ | -0.3185 (-0.36%) | 88.74 | 88.5975 | 685 |
| AFGR | 38.68▼ | -0.2262 (-0.58%) | 38.79 | 38.62 | 9,931 |
| AFK | 26.69▼ | -0.19 (-0.71%) | 26.87 | 26.61 | 97,700 |
| AFOS | 45.595▼ | -0.391 (-0.85%) | 45.93 | 45.53 | 25,900 |
| AFSM | 39.8973▼ | -0.0689 (-0.17%) | 40.08 | 39.8801 | 9,338 |
| AGCC | 15.02▼ | -0.42 (-2.72%) | 15.22 | 15.02 | 5,157 |
| AGIQ | 27.016▼ | -0.29 (-1.06%) | 27.48 | 26.93 | 3,600 |
| AGQ | 66.32▼ | -1.10 (-1.63%) | 67.28 | 66.17 | 1,293,300 |
| AGRW | 33.6745▼ | -0.2118 (-0.63%) | 33.83 | 33.6745 | 5,030 |
| AHD | 25.8811▼ | -0.6539 (-2.46%) | 25.9699 | 25.88 | 1,137 |
| AIBU | 73.542▼ | -1.61 (-2.14%) | 73.69 | 72.62 | 3,500 |
| AIO | 25.20▼ | -0.23 (-0.90%) | 25.542 | 25.1316 | 54,827 |
| AIPI | 37.65▼ | -0.11 (-0.29%) | 37.79 | 37.56 | 285,050 |
| AIQ | 65.92▼ | -0.68 (-1.02%) | 66.58 | 65.83 | 594,513 |
| AIRI | 2.59▼ | -0.11 (-4.07%) | 2.6749 | 2.55 | 4,542 |
| AIVC | 116.96▼ | -2.766 (-2.31%) | 119.54 | 116.73 | 7,700 |
| AKAM | 101.65▼ | -5.30 (-4.96%) | 106.95 | 100.21 | 3,424,400 |
| AKTX | 8.54▼ | -0.23 (-2.62%) | 9.05 | 8.34 | 112,358 |
| ALGN | 140.42▼ | -2.29 (-1.60%) | 144.11 | 140.33 | 849,800 |
| ALGT | 74.60▼ | -1.83 (-2.39%) | 76.79 | 74.52 | 239,400 |
| ALIT | 9.25▼ | -0.11 (-1.18%) | 9.70 | 9.205 | 403,279 |
| ALKT | 14.09▼ | -0.20 (-1.40%) | 14.295 | 14.045 | 1,194,121 |
| ALOV | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 6 |
| ALUB | 10.13▼ | -0.05 (-0.49%) | 10.14 | 10.13 | 4,928 |
| AMBA | 64.81▼ | -2.62 (-3.89%) | 66.97 | 63.71 | 875,526 |
| AMEI | 26.075▼ | -0.004 (-0.02%) | 26.08 | 26.075 | 309 |
| AMLX | 27.48▼ | -0.66 (-2.35%) | 28.49 | 27.40 | 1,106,108 |
| AMN | 36.28▼ | -0.24 (-0.66%) | 36.87 | 35.73 | 417,700 |
| AMOM | 61.9001▼ | -1.3499 (-2.13%) | 62.0592 | 61.9001 | 1,928 |
| AMWL | 12.43▼ | -0.27 (-2.13%) | 12.95 | 12.14 | 119,459 |
| ANEL | 29.00▼ | -1.733 (-5.64%) | 30.33 | 28.83 | 21,800 |
| ANET | 210.88▼ | -5.86 (-2.70%) | 216.4845 | 210.18 | 3,245,783 |
| ANL | 14.22▼ | -1.40 (-8.96%) | 16.22 | 13.91 | 415,692 |
| ANVS | 1.15▼ | -0.06 (-4.96%) | 1.21 | 1.14 | 460,230 |
| AOA | 97.84▼ | -0.17 (-0.17%) | 98.07 | 97.78 | 116,700 |
| APC | 15.91▼ | -0.24 (-1.49%) | 16.14 | 15.61 | 110,889 |
| APH | 86.19▼ | -1.05 (-1.20%) | 87.08 | 85.67 | 10,228,186 |
| APPF | 199.01▼ | -3.19 (-1.58%) | 207.00 | 198.85 | 297,431 |
| APT | 5.74▼ | -0.10 (-1.71%) | 6.01 | 5.70 | 82,500 |
| APWC | 1.32▼ | -0.06 (-4.35%) | 1.34 | 1.31 | 3,521 |
| ARCO | 7.76▼ | -0.01 (-0.13%) | 7.83 | 7.68 | 1,657,200 |
| ARCT | 12.61▼ | -1.13 (-8.22%) | 13.752 | 12.57 | 419,345 |
| ARIA | 25.9868▼ | -0.3848 (-1.46%) | 25.9868 | 25.9868 | 11 |
| ARIS | 16.95▼ | -0.38 (-2.19%) | 17.21 | 16.81 | 715,100 |
| ARQ | 1.96▼ | -0.07 (-3.45%) | 2.03 | 1.94 | 69,600 |
| ARVN | 7.45▼ | -0.19 (-2.49%) | 7.73 | 7.44 | 501,213 |
| ARVR | 58.4987▼ | -0.3883 (-0.66%) | 58.4987 | 58.4987 | 51 |
| ARWR | 60.73▼ | -2.02 (-3.22%) | 62.50 | 60.48 | 1,194,400 |
| ASA | 55.03▼ | -1.33 (-2.36%) | 56.02 | 54.58 | 30,185 |
| ASLE | 4.96▼ | -0.12 (-2.36%) | 5.11 | 4.92 | 386,076 |
| ASM | 5.40▼ | -0.15 (-2.70%) | 5.47 | 5.37 | 1,257,100 |
| ASMB | 22.77▼ | -0.76 (-3.23%) | 23.83 | 22.44 | 207,800 |
| ASND | 227.00▼ | -2.23 (-0.97%) | 229.2275 | 226.66 | 642,489 |
| ASTL | 4.25▼ | -0.05 (-1.16%) | 4.30 | 4.20 | 125,202 |
| ATHM | 20.44▼ | -0.23 (-1.11%) | 20.59 | 19.945 | 1,048,836 |
| ATI | 187.98▼ | -3.86 (-2.01%) | 193.82 | 187.91 | 920,700 |
| ATOS | 2.3887▼ | -0.0513 (-2.10%) | 2.53 | 2.335 | 81,419 |
| ATRA | 9.38▼ | -0.10 (-1.05%) | 9.58 | 8.99 | 26,836 |
| AUR | 5.66▼ | -0.17 (-2.92%) | 5.84 | 5.59 | 11,773,760 |
| AUTL | 1.74▼ | -0.07 (-3.87%) | 1.82 | 1.74 | 1,056,817 |
| AVAL | 4.83▼ | -0.06 (-1.23%) | 5.03 | 4.76 | 118,374 |
| AVDS | 77.385▼ | -0.355 (-0.46%) | 77.68 | 77.355 | 33,400 |
| AVEE | 69.513▼ | -0.376 (-0.54%) | 69.70 | 69.51 | 6,900 |
| AVEX | 14.36▼ | -0.27 (-1.85%) | 14.96 | 14.30 | 1,288,924 |
| AVIR | 5.03▼ | -0.12 (-2.33%) | 5.20 | 5.03 | 190,704 |
| AVNW | 20.28▼ | -0.49 (-2.36%) | 21.00 | 20.25 | 79,700 |
| AVSU | 89.1246▼ | -0.0754 (-0.08%) | 89.33 | 89.04 | 10,808 |
| AVTR | 15.49▼ | -0.18 (-1.15%) | 15.755 | 15.39 | 5,918,766 |
| AVUQ | 68.7444▼ | -0.2156 (-0.31%) | 68.79 | 68.70 | 2,714 |
| AWF | 9.56▼ | -0.04 (-0.42%) | 9.6125 | 9.52 | 285,174 |
| AXON | 414.43▼ | -8.46 (-2.00%) | 426.91 | 412.19 | 584,100 |
| AYA | 26.45▼ | -0.97 (-3.54%) | 27.15 | 26.43 | 355,600 |
| AZI | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.10 | 39,087 |
| AZN | 158.33▼ | -0.87 (-0.55%) | 159.44 | 157.60 | 2,855,600 |
| AZTD | 30.8154▼ | -0.2674 (-0.86%) | 30.8154 | 30.8154 | 6 |