Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 40.2349▼ | -0.5834 (-1.43%) | 40.345 | 39.375 | 2,154 |
| ACDC | 7.40▼ | -0.35 (-4.52%) | 7.845 | 7.27 | 1,621,441 |
| ACI | 16.27▼ | -0.78 (-4.57%) | 16.44 | 15.93 | 9,543,694 |
| ACIC | 10.85▼ | -0.09 (-0.82%) | 10.88 | 10.635 | 387,857 |
| ACM | 70.18▼ | -1.29 (-1.80%) | 71.84 | 69.35 | 4,155,301 |
| ACOG | 5.82▼ | -0.07 (-1.19%) | 5.99 | 5.70 | 23,653 |
| ACP | 5.27▼ | -0.12 (-2.23%) | 5.30 | 5.27 | 265,599 |
| ACYN | 20.78▼ | -0.03 (-0.14%) | 20.8799 | 20.71 | 2,233,553 |
| ADBE | 244.10▼ | -9.27 (-3.66%) | 247.95 | 242.11 | 4,108,593 |
| ADBG | 4.44▼ | -0.35 (-7.31%) | 4.57 | 4.365 | 4,334,768 |
| ADBU | 24.9434▼ | -2.0053 (-7.44%) | 25.33 | 24.81 | 7,907 |
| ADMA | 8.46▼ | -0.10 (-1.17%) | 8.60 | 8.425 | 3,291,383 |
| AEAQ | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 400 |
| AFJK | 40.50▼ | -1.675 (-3.97%) | 40.61 | 40.0001 | 6,178 |
| AGIG | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.13 | 73,807 |
| AGL | 80.57▼ | -0.37 (-0.46%) | 86.00 | 78.57 | 310,723 |
| AHR | 50.13▼ | -1.55 (-3.00%) | 50.88 | 49.7821 | 7,699,555 |
| AINT | 29.5439▼ | -0.0687 (-0.23%) | 29.5439 | 29.39 | 2,985 |
| AIV | 4.22▼ | -0.03 (-0.71%) | 4.25 | 4.20 | 513,034 |
| ALG | 149.83▼ | -2.33 (-1.53%) | 150.29 | 146.31 | 205,787 |
| ALIS | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.05 | 12,220 |
| ALL | 214.44▼ | -7.54 (-3.40%) | 220.325 | 212.48 | 1,783,525 |
| ALTI | 3.46▼ | -0.31 (-8.22%) | 3.79 | 3.445 | 189,507 |
| ALTO | 4.56▼ | -0.11 (-2.36%) | 4.71 | 4.485 | 1,270,082 |
| AM | 21.81▼ | -0.27 (-1.22%) | 22.17 | 21.755 | 1,632,716 |
| AMBR | 1.83▼ | -0.14 (-7.11%) | 2.00 | 1.83 | 58,366 |
| ANPA | 6.25▼ | -0.51 (-7.54%) | 6.64 | 6.00 | 15,951 |
| AOD | 10.42▼ | -0.08 (-0.76%) | 10.42 | 10.2531 | 475,575 |
| AOSL | 39.11▼ | -1.49 (-3.67%) | 41.27 | 38.75 | 672,924 |
| APA | 38.34▼ | -0.98 (-2.49%) | 40.40 | 37.8917 | 6,486,215 |
| APC | 20.85▼ | -0.41 (-1.93%) | 21.29 | 20.85 | 101,539 |
| AR | 37.04▼ | -0.94 (-2.47%) | 38.425 | 36.975 | 3,485,091 |
| ARLO | 12.73▼ | -0.32 (-2.45%) | 13.04 | 12.552 | 658,389 |
| ARWR | 75.54▼ | -1.60 (-2.07%) | 76.44 | 74.15 | 1,580,117 |
| ASBP | 5.59▼ | -0.44 (-7.30%) | 6.21 | 5.29 | 139,670 |
| ASHS | 45.252▼ | -1.108 (-2.39%) | 45.32 | 44.85 | 2,431 |
| ASPS | 6.00▼ | -0.49 (-7.55%) | 6.51 | 5.98 | 49,665 |
| ATHR | 3.5908▼ | -0.2092 (-5.51%) | 3.7615 | 3.5908 | 4,977 |
| ATRO | 79.89▼ | -5.10 (-6.00%) | 84.375 | 79.18 | 702,985 |
| AUPH | 15.45▼ | -0.45 (-2.83%) | 15.78 | 15.42 | 886,363 |
| AVA | 40.92▼ | -0.24 (-0.58%) | 41.43 | 40.81 | 547,019 |
| AVB | 184.11▼ | -2.58 (-1.38%) | 185.31 | 180.58 | 2,371,431 |
| AVNS | 24.70▼ | -0.04 (-0.16%) | 24.78 | 24.67 | 1,058,576 |
| AVO | 11.94▼ | -0.39 (-3.16%) | 12.24 | 11.92 | 1,004,108 |
| AVT | 83.40▼ | -1.32 (-1.56%) | 84.88 | 82.75 | 788,529 |
| AWP | 11.70▼ | -0.20 (-1.68%) | 11.755 | 11.65 | 116,052 |
| AXG | 3.60▼ | -0.01 (-0.28%) | 3.66 | 3.56 | 32,187 |
| AXGN | 41.31▼ | -1.38 (-3.23%) | 42.84 | 40.78 | 453,779 |
| AXON | 389.84▼ | -8.60 (-2.16%) | 395.13 | 380.43 | 1,098,066 |
| AZI | 1.27▼ | -0.05 (-3.79%) | 1.4499 | 1.24 | 21,393 |
| BARK | 9.03▼ | -0.07 (-0.77%) | 9.14 | 8.565 | 68,854 |
| BBDC | 8.51▼ | -0.08 (-0.93%) | 8.61 | 8.505 | 544,411 |
| BCC | 67.11▼ | -0.17 (-0.25%) | 68.09 | 65.50 | 300,040 |
| BCO | 104.79▼ | -1.86 (-1.74%) | 106.11 | 103.18 | 395,101 |
| BDL | 30.2628▼ | -2.6872 (-8.16%) | 31.00 | 30.2628 | 944 |
| BEEZ | 32.4967▼ | -0.3266 (-1.00%) | 32.4967 | 32.47 | 128 |
| BFH | 85.78▼ | -1.91 (-2.18%) | 87.25 | 84.54 | 425,744 |
| BGL | 0.9001▼ | -0.0799 (-8.15%) | 0.995 | 0.897 | 371,684 |
| BGLC | 2.02▼ | -0.07 (-3.35%) | 2.08 | 2.02 | 3,266 |
| BGR | 16.41▼ | -0.14 (-0.85%) | 16.61 | 16.335 | 60,238 |
| BGX | 10.82▼ | -0.08 (-0.73%) | 10.8999 | 10.75 | 39,916 |
| BHM | 10.55▼ | -0.335 (-3.08%) | 11.38 | 10.50 | 20,035 |
| BHV | 11.33▼ | -0.20 (-1.73%) | 11.5199 | 11.33 | 1,545 |
| BIS | 8.54▼ | -0.1353 (-1.56%) | 8.83 | 8.5201 | 20,624 |
| BKV | 28.55▼ | -0.60 (-2.06%) | 29.685 | 28.28 | 679,797 |
| BLCO | 16.15▼ | -0.05 (-0.31%) | 16.305 | 15.935 | 383,011 |
| BLIN | 0.9194▼ | -0.0406 (-4.23%) | 0.96 | 0.889 | 36,762 |
| BLUW | 10.25▼ | -0.0232 (-0.23%) | 10.275 | 10.25 | 41,356 |
| BOIL | 13.67▼ | -0.39 (-2.77%) | 14.34 | 13.625 | 8,372,319 |
| BOSC | 4.47▼ | -0.07 (-1.54%) | 4.63 | 4.47 | 63,024 |
| BP | 44.87▼ | -0.26 (-0.58%) | 45.85 | 44.625 | 6,057,103 |
| BRIA | 1.60▼ | -0.07 (-4.19%) | 1.6337 | 1.60 | 2,370 |
| BRID | 7.7301▼ | -0.4399 (-5.38%) | 7.7333 | 7.7101 | 1,798 |
| BRN | 1.10▼ | -0.03 (-2.65%) | 1.12 | 1.09 | 133,545 |
| BSR | 23.7972▼ | -6.2241 (-20.73%) | 41.6975 | 23.7972 | 87,502 |
| BTAL | 12.24▼ | -0.13 (-1.05%) | 12.37 | 12.18 | 368,241 |
| BTE | 5.11▼ | -0.08 (-1.54%) | 5.29 | 5.03 | 24,882,775 |
| BVS | 9.495▼ | -1.445 (-13.21%) | 10.82 | 9.46 | 1,239,993 |
| CAF | 19.69▼ | -0.09 (-0.46%) | 19.78 | 19.14 | 35,187 |
| CALM | 76.92▼ | -1.34 (-1.71%) | 78.19 | 76.76 | 597,251 |
| CART | 40.09▼ | -1.21 (-2.93%) | 41.245 | 39.83 | 3,046,470 |
| CAS | 27.6007▼ | -0.6203 (-2.20%) | 27.6007 | 27.6007 | 75,131 |
| CBNA | 36.84▼ | -0.58 (-1.55%) | 36.915 | 36.50 | 3,891 |
| CBON | 23.78▼ | -0.03 (-0.13%) | 23.84 | 23.7001 | 6,132 |
| CCIX | 10.77▼ | -0.01 (-0.09%) | 10.80 | 10.77 | 9,056 |
| CEPO | 10.5801▼ | -0.0199 (-0.19%) | 10.60 | 10.5801 | 18,654 |
| CFFI | 73.25▼ | -0.58 (-0.79%) | 73.25 | 73.07 | 3,578 |
| CGCT | 10.38▼ | -0.02 (-0.19%) | 10.39 | 10.36 | 66,602 |
| CGUI | 25.3223▼ | -0.0127 (-0.05%) | 25.335 | 25.32 | 116,675 |
| CIG | 2.23▼ | -0.06 (-2.62%) | 2.2751 | 2.22 | 6,317,291 |
| CLGN | 0.4204▼ | -0.0296 (-6.58%) | 0.4574 | 0.39 | 32,803 |
| CLOZ | 26.43▼ | -0.035 (-0.13%) | 26.47 | 26.43 | 123,832 |
| CLVT | 2.42▼ | -0.04 (-1.63%) | 2.46 | 2.38 | 3,920,301 |
| CMC | 70.70▼ | -0.38 (-0.53%) | 71.69 | 69.75 | 612,368 |
| CMPR | 95.17▼ | -2.52 (-2.58%) | 98.5799 | 93.89 | 196,512 |
| CMRE | 17.14▼ | -0.27 (-1.55%) | 17.525 | 17.07 | 192,108 |
| CMTV | 38.51▼ | -1.79 (-4.44%) | 40.24 | 37.92 | 16,800 |
| CNCK | 1.95▼ | -0.16 (-7.58%) | 2.10 | 1.94 | 147,054 |
| CNQQ | 25.2027▼ | -0.3071 (-1.20%) | 25.25 | 24.89 | 5,950 |
| CNX | 35.55▼ | -0.98 (-2.68%) | 36.655 | 35.52 | 1,312,248 |