Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 10.43▼ | -0.38 (-3.52%) | 10.83 | 10.34 | 56,456,325 |
| AALG | 7.59▼ | -0.5823 (-7.13%) | 8.14 | 7.495 | 51,688 |
| AAOI | 87.54▼ | -14.38 (-14.11%) | 102.50 | 84.61 | 12,037,889 |
| ABNB | 128.52▼ | -2.27 (-1.74%) | 130.71 | 127.70 | 5,421,795 |
| ABNG | 15.57▼ | -0.4026 (-2.52%) | 15.57 | 15.49 | 559 |
| ABNY | 41.5977▼ | -0.4515 (-1.07%) | 41.845 | 41.5977 | 422 |
| ABR | 7.51▼ | -0.32 (-4.09%) | 7.86 | 7.46 | 6,254,833 |
| ABVX | 120.34▼ | -2.685 (-2.18%) | 126.85 | 120.01 | 1,321,385 |
| ACDC | 6.42▼ | -0.15 (-2.28%) | 6.59 | 6.27 | 1,726,562 |
| ACEP | 17.1457▼ | -0.2438 (-1.40%) | 17.1457 | 17.0699 | 462 |
| ACES | 32.29▼ | -1.51 (-4.47%) | 33.62 | 32.07 | 242,496 |
| ACLS | 84.43▼ | -2.69 (-3.09%) | 87.99 | 83.70 | 907,059 |
| ACM | 88.58▼ | -1.74 (-1.93%) | 90.38 | 88.11 | 2,267,423 |
| ACOG | 5.71▼ | -0.13 (-2.23%) | 6.1899 | 5.68 | 10,439 |
| ACT | 40.21▼ | -0.43 (-1.06%) | 40.785 | 39.93 | 997,402 |
| ACYN | 20.11▼ | -0.24 (-1.18%) | 20.42 | 20.05 | 244,000 |
| ADIV | 17.56▼ | -0.54 (-2.98%) | 17.6766 | 17.51 | 15,098 |
| ADP | 208.69▼ | -1.97 (-0.94%) | 212.79 | 208.575 | 19,045,805 |
| ADPV | 40.96▼ | -1.44 (-3.40%) | 42.04 | 40.78 | 8,648 |
| ADT | 6.51▼ | -0.08 (-1.21%) | 6.62 | 6.475 | 16,435,981 |
| ADV | 0.769▼ | -0.0256 (-3.22%) | 0.82 | 0.7432 | 1,644,478 |
| ADVE | 40.9376▼ | -1.3461 (-3.18%) | 41.40 | 40.92 | 2,983 |
| AEF | 7.46▼ | -0.21 (-2.74%) | 7.67 | 7.4171 | 136,249 |
| AESI | 13.48▼ | -0.20 (-1.46%) | 13.845 | 13.40 | 4,556,605 |
| AFCG | 2.50▼ | -0.24 (-8.76%) | 2.77 | 2.46 | 864,585 |
| AFOS | 36.4311▼ | -1.0436 (-2.78%) | 37.39 | 36.4311 | 3,102 |
| AFSC | 30.249▼ | -0.7277 (-2.35%) | 30.249 | 30.249 | 100 |
| AFSM | 32.0308▼ | -0.7592 (-2.32%) | 32.41 | 31.865 | 83,309 |
| AGD | 11.42▼ | -0.48 (-4.03%) | 11.90 | 11.42 | 93,641 |
| AGGA | 25.015▼ | -0.1267 (-0.50%) | 25.05 | 25.015 | 1,473 |
| AGGH | 20.32▼ | -0.195 (-0.95%) | 20.47 | 20.32 | 88,440 |
| AGGY | 43.36▼ | -0.415 (-0.95%) | 43.595 | 43.335 | 88,732 |
| AGH | 4.75▼ | -0.31 (-6.13%) | 5.37 | 4.72 | 489,563 |
| AGRH | 26.05▼ | -0.04 (-0.15%) | 26.05 | 26.05 | 137 |
| AGZ | 109.33▼ | -0.60 (-0.55%) | 109.49 | 108.75 | 14,819 |
| AHG | 2.36▼ | -0.06 (-2.48%) | 2.445 | 2.295 | 177,563 |
| AHRT | 5.71▼ | -0.31 (-5.15%) | 6.08 | 5.70 | 16,693,762 |
| AHYB | 45.74▼ | -0.335 (-0.73%) | 45.92 | 45.74 | 2,147 |
| AIA | 106.11▼ | -4.41 (-3.99%) | 109.15 | 105.7106 | 156,895 |
| AIFD | 39.075▼ | -1.2832 (-3.18%) | 40.20 | 38.952 | 27,770 |
| AINT | 25.171▼ | -0.1787 (-0.70%) | 25.171 | 25.01 | 302 |
| AIOS | 0.602▼ | -0.1536 (-20.33%) | 0.7809 | 0.6011 | 128,376 |
| AIP | 15.14▼ | -0.82 (-5.14%) | 15.96 | 14.93 | 494,500 |
| AIPI | 35.3373▼ | -1.0227 (-2.81%) | 36.02 | 35.18 | 233,583 |
| AIPO | 24.77▼ | -1.11 (-4.29%) | 25.985 | 24.68 | 264,205 |
| AIR | 101.33▼ | -7.88 (-7.22%) | 109.385 | 100.62 | 1,282,478 |
| AIRI | 3.22▼ | -0.13 (-3.88%) | 3.315 | 3.14 | 84,203 |
| AIRR | 107.70▼ | -3.49 (-3.14%) | 111.16 | 106.58 | 1,299,151 |
| AIRT | 22.14▼ | -1.36 (-5.79%) | 22.17 | 22.1296 | 6,251 |
| AIS | 43.14▼ | -2.01 (-4.45%) | 44.99 | 42.50 | 135,029 |
| AIVC | 70.1433▼ | -2.806 (-3.85%) | 71.4099 | 70.1433 | 3,137 |
| ALAB | 116.04▼ | -10.12 (-8.02%) | 124.625 | 114.75 | 8,672,255 |
| ALAI | 33.1439▼ | -1.5861 (-4.57%) | 33.99 | 32.8159 | 80,102 |
| ALGT | 77.05▼ | -2.18 (-2.75%) | 79.76 | 75.93 | 463,546 |
| ALHC | 17.34▼ | -0.82 (-4.52%) | 18.05 | 17.09 | 5,397,871 |
| ALOY | 12.09▼ | -2.09 (-14.74%) | 14.40 | 11.9201 | 1,582,202 |
| ALTS | 1.36▼ | -0.0995 (-6.82%) | 1.44 | 1.36 | 2,351,620 |
| ALX | 239.39▼ | -5.45 (-2.23%) | 246.85 | 237.07 | 38,750 |
| AM | 22.65▼ | -0.42 (-1.82%) | 23.17 | 22.63 | 1,880,324 |
| AMAL | 37.43▼ | -0.33 (-0.87%) | 37.82 | 37.24 | 214,296 |
| AMPX | 18.20▼ | -0.91 (-4.76%) | 19.75 | 17.74 | 9,415,716 |
| AMRX | 11.83▼ | -0.51 (-4.13%) | 12.43 | 11.75 | 5,614,103 |
| AMSC | 28.74▼ | -1.93 (-6.29%) | 30.775 | 28.55 | 1,081,185 |
| AMUN | 26.07▼ | -0.015 (-0.06%) | 26.10 | 25.97 | 1,055 |
| AMX | 23.33▼ | -0.52 (-2.18%) | 23.91 | 23.13 | 1,267,646 |
| AMYY | 15.7705▼ | -0.2743 (-1.71%) | 15.84 | 15.69 | 16,952 |
| ANEL | 14.8135▼ | -1.2017 (-7.50%) | 15.5837 | 14.44 | 23,381 |
| ANET | 131.22▼ | -5.04 (-3.70%) | 135.30 | 128.90 | 11,350,768 |
| ANGH | 2.80▼ | -0.40 (-12.50%) | 3.20 | 2.80 | 5,519 |
| ANVS | 2.60▼ | -0.07 (-2.62%) | 2.72 | 2.51 | 658,992 |
| AOMR | 8.10▼ | -0.30 (-3.57%) | 8.4899 | 8.08 | 725,555 |
| AOSL | 20.82▼ | -0.81 (-3.74%) | 21.74 | 20.71 | 501,225 |
| APEI | 53.89▼ | -0.63 (-1.16%) | 54.655 | 53.30 | 613,074 |
| APG | 39.50▼ | -1.69 (-4.10%) | 41.24 | 38.9349 | 8,487,775 |
| APPN | 25.32▼ | -0.55 (-2.13%) | 25.75 | 25.01 | 962,664 |
| AQN | 6.26▼ | -0.18 (-2.80%) | 6.465 | 6.16 | 6,559,581 |
| ARAY | 0.3922▼ | -0.0383 (-8.90%) | 0.444 | 0.3821 | 1,550,008 |
| ARCC | 17.96▼ | -0.23 (-1.26%) | 18.30 | 17.91 | 8,128,251 |
| ARE | 47.39▼ | -2.13 (-4.30%) | 49.18 | 47.185 | 1,561,270 |
| ARGT | 85.55▼ | -2.43 (-2.76%) | 87.70 | 84.93 | 280,372 |
| ARI | 10.06▼ | -0.34 (-3.27%) | 10.45 | 10.06 | 1,873,684 |
| AROC | 35.53▼ | -0.79 (-2.18%) | 36.7356 | 35.215 | 1,087,304 |
| ARQT | 22.21▼ | -0.70 (-3.06%) | 23.29 | 22.13 | 3,204,715 |
| ARRY | 6.70▼ | -0.27 (-3.87%) | 7.03 | 6.57 | 6,128,860 |
| ARTY | 47.77▼ | -2.36 (-4.71%) | 49.45 | 47.35 | 558,913 |
| ARWR | 56.33▼ | -0.63 (-1.11%) | 57.96 | 54.91 | 6,105,676 |
| ASCE | 26.71▼ | -0.5554 (-2.04%) | 27.13 | 26.71 | 43,544 |
| ASCI | 32.6471▼ | -1.1711 (-3.46%) | 33.41 | 32.6471 | 1,230 |
| ASEA | 19.005▼ | -0.375 (-1.93%) | 19.345 | 19.00 | 29,787 |
| ASIX | 20.25▼ | -0.80 (-3.80%) | 21.35 | 20.1989 | 1,959,789 |
| ASPC | 10.89▼ | -0.11 (-1.00%) | 10.9715 | 10.78 | 3,919 |
| ASR | 317.49▼ | -9.13 (-2.80%) | 327.845 | 317.48 | 37,421 |
| ASRV | 3.66▼ | -0.15 (-3.94%) | 3.7302 | 3.66 | 13,042 |
| ASST | 10.02▼ | -0.24 (-2.34%) | 10.415 | 9.87 | 8,347,393 |
| ASTS | 89.93▼ | -4.16 (-4.42%) | 96.99 | 86.31 | 15,226,666 |
| ASX | 21.31▼ | -0.59 (-2.69%) | 21.81 | 20.95 | 7,609,315 |
| ATEC | 12.37▼ | -0.35 (-2.75%) | 12.838 | 12.28 | 2,175,012 |
| ATKR | 56.12▼ | -0.67 (-1.18%) | 56.95 | 55.18 | 212,455 |
| ATLO | 26.70▼ | -0.31 (-1.15%) | 27.4075 | 26.69 | 70,450 |
| AUBN | 21.01▼ | -3.85 (-15.49%) | 25.00 | 21.01 | 62,310 |