Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 4.01▼ | -0.24 (-5.65%) | 4.28 | 4.00 | 5,511,100 |
| ABLV | 0.7948▼ | -0.1208 (-13.19%) | 0.88 | 0.75 | 29,024 |
| ABOS | 1.90▼ | -0.05 (-2.56%) | 1.955 | 1.88 | 90,600 |
| ABTS | 6.05▼ | -0.44 (-6.78%) | 6.20 | 6.05 | 10,100 |
| ACB | 4.53▼ | -0.06 (-1.31%) | 4.625 | 4.47 | 1,014,412 |
| ACHR | 8.37▼ | -0.26 (-3.01%) | 8.665 | 8.32 | 34,425,806 |
| ADTX | 2.55▼ | -0.62 (-19.56%) | 3.355 | 2.20 | 1,092,700 |
| AEG | 7.21▼ | -0.68 (-8.62%) | 7.23 | 7.09 | 14,037,500 |
| AES | 13.80▼ | -0.16 (-1.15%) | 14.10 | 13.75 | 11,195,875 |
| AEYE | 12.78▼ | -0.12 (-0.93%) | 13.17 | 12.52 | 133,719 |
| AGRO | 7.84▼ | -0.48 (-5.77%) | 8.82 | 7.60 | 1,724,800 |
| AGYS | 125.53▼ | -2.54 (-1.98%) | 128.79 | 124.55 | 159,638 |
| AIBU | 54.958▼ | -0.592 (-1.07%) | 55.3999 | 51.66 | 26,435 |
| AIRE | 0.521▼ | -0.037 (-6.63%) | 0.555 | 0.521 | 1,915,600 |
| AIRG | 3.95▼ | -0.08 (-1.99%) | 4.05 | 3.95 | 34,797 |
| AKO.A | 21.27▼ | -1.35 (-5.97%) | 23.21 | 21.27 | 1,000 |
| ALM | 6.80▼ | -0.29 (-4.09%) | 7.06 | 6.58 | 3,903,800 |
| ALX | 213.25▼ | -2.74 (-1.27%) | 216.74 | 212.62 | 31,117 |
| AM | 18.19▼ | -0.39 (-2.10%) | 18.74 | 18.03 | 3,978,600 |
| AMPX | 11.04▼ | -0.66 (-5.64%) | 11.5432 | 10.76 | 6,415,863 |
| AMUU | 59.77▼ | -6.72 (-10.11%) | 60.43 | 58.15 | 207,488 |
| AMZD | 10.0753▼ | -0.1797 (-1.75%) | 10.22 | 10.0545 | 1,170,861 |
| APA | 26.32▼ | -0.07 (-0.27%) | 26.66 | 25.96 | 5,682,460 |
| APLT | 0.22▼ | -0.0305 (-12.18%) | 0.2562 | 0.2181 | 10,675,895 |
| APPF | 231.45▼ | -2.12 (-0.91%) | 237.50 | 230.60 | 272,589 |
| APPN | 40.95▼ | -2.10 (-4.88%) | 42.85 | 40.81 | 769,573 |
| APWC | 1.75▼ | -0.11 (-5.91%) | 1.81 | 1.7423 | 10,317 |
| AREN | 4.12▼ | -0.28 (-6.36%) | 4.40 | 4.11 | 125,100 |
| ARMP | 5.67▼ | -0.47 (-7.65%) | 6.02 | 5.49 | 36,100 |
| ARQQ | 28.97▼ | -0.66 (-2.23%) | 29.88 | 28.30 | 221,666 |
| ATHA | 3.96▼ | -0.05 (-1.25%) | 4.34 | 3.96 | 9,912 |
| ATMV | 6.84▼ | -3.46 (-33.59%) | 8.94 | 6.01 | 279,600 |
| ATNM | 1.42▼ | -0.01 (-0.70%) | 1.455 | 1.41 | 146,332 |
| ATPC | 0.068▼ | -1.247 (-94.83%) | 1.13 | 0.048 | 159,727,100 |
| ATRO | 51.65▼ | -1.50 (-2.82%) | 53.15 | 49.68 | 766,400 |
| AVAV | 245.25▼ | -36.17 (-12.85%) | 269.73 | 242.85 | 4,521,906 |
| AVL | 64.79▼ | -9.695 (-13.02%) | 65.40 | 59.84 | 582,900 |
| AVMU | 45.815▼ | -0.065 (-0.14%) | 45.85 | 45.77 | 6,770 |
| AVXL | 4.08▼ | -0.33 (-7.48%) | 4.40 | 3.96 | 1,609,200 |
| AVXX | 8.34▼ | -3.10 (-27.10%) | 10.45 | 8.26 | 369,939 |
| AXGN | 30.01▼ | -0.60 (-1.96%) | 31.25 | 29.68 | 662,786 |
| AXIA | 11.60▼ | -0.33 (-2.77%) | 11.805 | 11.57 | 866,552 |
| AXIL | 5.02▼ | -0.0799 (-1.57%) | 5.20 | 5.02 | 3,500 |
| BAK | 2.94▼ | -0.04 (-1.34%) | 3.01 | 2.915 | 534,600 |
| BARK | 0.658▼ | -0.022 (-3.24%) | 0.669 | 0.627 | 887,100 |
| BCAT | 14.47▼ | -0.05 (-0.34%) | 14.531 | 14.41 | 938,280 |
| BCTX | 11.31▼ | -0.97 (-7.90%) | 12.9088 | 11.00 | 97,271 |
| BE | 101.29▼ | -8.15 (-7.45%) | 107.50 | 100.05 | 13,918,601 |
| BEEM | 1.90▼ | -0.02 (-1.04%) | 1.925 | 1.8325 | 205,547 |
| BGI | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.02 | 40,300 |
| BKE | 56.54▼ | -0.62 (-1.08%) | 57.20 | 55.595 | 1,048,404 |
| BLIN | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.05 | 17,432 |
| BLLN | 103.70▼ | -5.83 (-5.32%) | 106.95 | 97.5601 | 253,654 |
| BLSG | 9.8855▲ | +0.0565 (+0.57%) | 9.99 | 9.22 | 2,725 |
| BMN | 25.14▼ | -0.22 (-0.87%) | 25.38 | 25.10 | 9,481 |
| BNAI | 0.295▼ | -0.0128 (-4.16%) | 0.32 | 0.295 | 645,385 |
| BNDD | 97.5656▼ | -0.7065 (-0.72%) | 98.5842 | 97.5656 | 861 |
| BNTC | 12.81▼ | -0.51 (-3.83%) | 13.33 | 12.80 | 184,169 |
| BNY | 10.22▼ | -0.02 (-0.20%) | 10.27 | 10.20 | 69,800 |
| BOAT | 32.6667▼ | -0.0233 (-0.07%) | 32.89 | 32.33 | 20,783 |
| BOOT | 198.73▼ | -2.87 (-1.42%) | 205.22 | 196.35 | 644,600 |
| BOX | 30.39▼ | -0.89 (-2.85%) | 31.10 | 30.33 | 2,105,430 |
| BSMQ | 23.585▼ | -0.015 (-0.06%) | 23.61 | 23.57 | 35,213 |
| BSSX | 25.77▼ | -0.02 (-0.08%) | 25.82 | 25.681 | 5,600 |
| BTA | 9.30▼ | -0.18 (-1.90%) | 9.56 | 9.25 | 32,200 |
| BTOG | 0.2661▼ | -0.004 (-1.48%) | 0.27 | 0.2556 | 788,392 |
| BTQ | 6.64▼ | -0.21 (-3.07%) | 6.91 | 6.38 | 2,039,700 |
| BTT | 22.57▼ | -0.02 (-0.09%) | 22.61 | 22.50 | 118,600 |
| BTU | 28.21▼ | -0.27 (-0.95%) | 28.48 | 27.51 | 2,508,438 |
| BYND | 1.23▼ | -0.03 (-2.38%) | 1.32 | 1.20 | 54,100,720 |
| CABA | 2.42▼ | -0.08 (-3.20%) | 2.53 | 2.415 | 1,841,146 |
| CABR | 1.26▼ | -0.12 (-8.70%) | 1.3999 | 1.2255 | 166,098 |
| CAN | 0.941▼ | -0.021 (-2.18%) | 0.975 | 0.93 | 10,525,100 |
| CART | 43.485▼ | -2.755 (-5.96%) | 45.54 | 42.85 | 7,373,395 |
| CCG | 0.9374▼ | -0.0333 (-3.43%) | 0.99 | 0.9374 | 99,727 |
| CCTG | 0.198▼ | -0.002 (-1.00%) | 0.201 | 0.18 | 432,200 |
| CDRE | 42.80▼ | -0.30 (-0.70%) | 43.81 | 41.81 | 358,132 |
| CDTX | 219.60▼ | -0.69 (-0.31%) | 220.38 | 219.60 | 808,831 |
| CELC | 101.83▼ | -0.89 (-0.87%) | 104.305 | 101.00 | 808,914 |
| CENN | 0.1636▼ | -0.0065 (-3.82%) | 0.1757 | 0.161 | 1,140,900 |
| CEPF | 10.29▼ | -0.02 (-0.19%) | 10.34 | 10.29 | 7,300 |
| CEPV | 10.24▼ | -0.01 (-0.10%) | 10.26 | 10.23 | 12,733 |
| CHAR | 10.43▼ | -0.03 (-0.29%) | 10.43 | 10.43 | 200 |
| CHCI | 13.42▼ | -0.43 (-3.10%) | 13.85 | 13.42 | 11,440 |
| CHSN | 2.40▼ | -0.08 (-3.23%) | 2.48 | 2.20 | 61,265 |
| CIF | 1.74▼ | -0.01 (-0.57%) | 1.75 | 1.74 | 15,500 |
| CIFR | 18.48▼ | -1.08 (-5.52%) | 19.79 | 18.41 | 29,883,444 |
| CLIR | 0.68▼ | -0.0744 (-9.86%) | 0.7811 | 0.68 | 181,260 |
| CMMB | 2.47▼ | -0.13 (-5.00%) | 2.71 | 2.36 | 184,400 |
| CNET | 1.43▼ | -0.16 (-10.06%) | 1.5999 | 1.43 | 1,628 |
| CNVS | 2.44▼ | -0.08 (-3.17%) | 2.54 | 2.41 | 97,129 |
| COAL | 22.57▼ | -0.01 (-0.04%) | 22.73 | 22.40 | 14,300 |
| CODX | 0.3578▼ | -0.0049 (-1.35%) | 0.3699 | 0.35 | 1,257,612 |
| CORN | 17.8259▼ | -0.1241 (-0.69%) | 17.93 | 17.81 | 21,057 |
| CPHI | 1.67▼ | -0.08 (-4.57%) | 1.75 | 1.66 | 238,800 |
| CPNG | 26.06▼ | -0.87 (-3.23%) | 26.875 | 25.76 | 16,772,200 |
| CRE | 0.371▼ | -0.01 (-2.62%) | 0.381 | 0.371 | 52,700 |
| CRGY | 9.76▼ | -0.10 (-1.01%) | 9.82 | 9.405 | 7,111,992 |
| CRIS | 1.30▼ | -0.03 (-2.26%) | 1.40 | 1.27 | 97,159 |
| CRML | 9.03▼ | -1.30 (-12.58%) | 10.04 | 9.00 | 9,055,026 |