Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Apr 29, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.48 -0.07 (-2.75%) 2.55 2.48 6,444
AAPB 30.37 -0.18 (-0.59%) 30.519 29.76 72,370
AARD 5.21 -0.38 (-6.80%) 5.505 4.88 107,398
AAT 20.45 -1.12 (-5.19%) 21.34 20.28 327,528
AAXJ 107.54 -0.28 (-0.26%) 108.25 107.13 253,536
ABCB 84.32 -1.34 (-1.56%) 85.87 83.885 270,588
ABCL 3.82 -0.34 (-8.17%) 4.10 3.76 12,113,254
ABI 24.84 -0.03 (-0.12%) 24.84 24.84 1
ABIG 32.4142 -0.1332 (-0.41%) 32.45 32.4142 393
ABLV 0.617 -0.1805 (-22.63%) 0.785 0.5859 133,226
ABM 39.78 -0.66 (-1.63%) 40.45 39.51 331,131
ABR 7.78 -0.27 (-3.35%) 8.02 7.735 3,730,288
ABT 91.33 -2.53 (-2.70%) 93.72 91.33 8,951,948
ACA 116.45 -1.45 (-1.23%) 118.64 116.45 140,764
ACCO 3.24 -0.13 (-3.86%) 3.34 3.19 519,885
ACGR 66.416 -0.2636 (-0.40%) 66.416 66.416 100
ACIC 11.85 -0.40 (-3.27%) 12.18 11.82 89,997
ACIU 2.93 -0.10 (-3.30%) 3.05 2.92 173,655
ACLC 80.84 -0.1574 (-0.19%) 80.97 80.65 94,627
ACRE 5.18 -0.16 (-3.00%) 5.30 5.125 302,234
ACRV 1.81 -0.09 (-4.74%) 1.91 1.78 327,637
ADAM 7.75 -0.38 (-4.67%) 8.11 7.735 968,860
ADIV 18.6202 -0.0197 (-0.11%) 18.68 18.61 3,307
ADSE 11.81 -0.33 (-2.72%) 12.13 11.81 1,247
ADUR 11.77 -0.195 (-1.63%) 12.3268 11.65 204,551
ADV 33.10 -3.22 (-8.87%) 36.32 32.30 103,670
AES 14.45 -0.03 (-0.21%) 14.48 14.43 18,360,859
AFCG 2.88 -0.05 (-1.71%) 2.95 2.81 93,541
AFG 129.42 -1.95 (-1.48%) 130.76 128.40 320,464
AGBK 7.39 -0.13 (-1.73%) 7.58 7.35 247,738
AGEM 44.86 -0.1883 (-0.42%) 45.23 44.7918 7,869
AGIG 1.16 -0.07 (-5.69%) 1.221 1.14 337,303
AGM 172.34 -2.42 (-1.38%) 177.9999 169.90 82,470
AGNC 10.97 -0.11 (-0.99%) 11.105 10.915 23,792,589
AGO 81.69 -1.83 (-2.19%) 83.72 81.65 213,254
AGQI 17.452 -0.126 (-0.72%) 17.47 17.44 1,150
AGRH 26.18 -0.02 (-0.08%) 26.18 26.18 100
AHRT 6.02 -0.17 (-2.75%) 6.22 6.015 539,317
AIEQ 47.1892 -0.135 (-0.29%) 47.44 47.05 5,074
AIO 24.07 -0.50 (-2.04%) 24.6725 24.01 172,868
AIV 4.21 -0.05 (-1.17%) 4.265 4.19 1,087,934
ALCY 11.90 -0.09 (-0.75%) 11.905 11.90 1,113
ALH 24.77 -0.48 (-1.90%) 25.48 24.50 553,559
ALKS 33.71 -0.43 (-1.26%) 34.30 33.53 2,710,811
ALL 212.33 -4.07 (-1.88%) 217.105 211.71 1,053,201
ALMR 24.48 -1.63 (-6.24%) 26.675 23.71 222,000
ALMU 19.17 +0.26 (+1.37%) 19.54 18.28 855,882
ALOV 9.881 -0.029 (-0.29%) 9.881 9.881 102
ALTY 12.34 -0.0496 (-0.40%) 12.42 12.33 7,566
ALVO 3.30 -0.22 (-6.25%) 3.53 3.30 387,096
AMCI 6.75 -0.23 (-3.30%) 7.22 6.75 31,403
AMRC 27.29 -0.45 (-1.62%) 27.78 26.81 331,615
AMRZ 56.77 -0.70 (-1.22%) 58.38 56.58 3,414,296
AMSF 30.68 -1.06 (-3.34%) 31.69 30.50 260,561
AMWD 43.82 -2.05 (-4.47%) 45.58 43.585 79,366
ANDG 33.92 -1.67 (-4.69%) 35.99 33.61 137,080
ANGI 7.14 -0.29 (-3.90%) 7.435 7.03 781,166
ANSC 11.28 -0.01 (-0.09%) 11.28 11.28 3,860
AOHY 11.0888 -0.0212 (-0.19%) 11.12 11.0781 26,922
AOMR 9.03 -0.15 (-1.63%) 9.155 9.00 46,026
AOUT 9.33 -0.28 (-2.91%) 9.60 9.255 23,115
APMU 24.97 -0.08 (-0.32%) 25.02 24.9601 9,117
APOG 35.61 -1.38 (-3.73%) 37.043 35.13 178,972
APPN 21.72 -0.07 (-0.32%) 21.97 21.36 494,034
APT 4.53 -0.02 (-0.44%) 4.56 4.51 16,129
ARCC 18.67 -0.25 (-1.32%) 18.92 18.525 9,443,903
ARCT 8.40 -0.47 (-5.30%) 8.81 8.33 252,061
ARI 10.74 -0.32 (-2.89%) 10.89 10.62 2,344,832
ARL 13.75 -0.72 (-4.98%) 14.25 13.75 4,992
AROW 36.06 -0.91 (-2.46%) 36.77 35.89 65,541
ARQ 2.23 -0.04 (-1.76%) 2.27 2.1945 150,047
ARR 17.26 -0.35 (-1.99%) 17.56 17.135 3,077,712
ARRY 7.48 -0.45 (-5.67%) 8.01 7.24 6,035,457
ASB 27.84 -0.31 (-1.10%) 28.34 27.78 2,048,305
ASTL 4.46 -0.16 (-3.46%) 4.62 4.435 535,086
ATCH 0.291 -0.0162 (-5.27%) 0.3094 0.2862 2,049,935
ATEN 26.63 -1.50 (-5.33%) 27.19 25.00 1,832,372
ATEX 45.44 -2.27 (-4.76%) 47.99 45.34 284,942
ATLC 76.68 -2.50 (-3.16%) 78.63 74.9101 81,497
ATLN 1.76 -0.32 (-15.38%) 2.35 1.66 2,017,380
ATLO 28.00 -0.61 (-2.13%) 28.79 27.715 66,704
ATNI 27.27 -1.35 (-4.72%) 28.60 27.19 39,930
ATON 0.2251 -0.0177 (-7.29%) 0.2321 0.2117 3,072,796
ATRC 27.34 -1.14 (-4.00%) 28.36 26.62 1,064,434
AUB 37.17 -0.93 (-2.44%) 38.125 36.93 864,380
AUNA 5.11 -0.18 (-3.40%) 5.285 5.05 230,285
AVA 40.52 -0.69 (-1.67%) 41.15 40.50 274,332
AVAH 6.55 -0.15 (-2.24%) 6.68 6.42 1,374,962
AVBC 20.45 -0.45 (-2.15%) 21.00 20.16 53,256
AVBH 29.45 -0.95 (-3.12%) 30.49 29.40 124,816
AVIR 5.43 -0.15 (-2.69%) 5.63 5.24 379,881
AVLC 84.3564 -0.0813 (-0.10%) 84.515 84.11 43,760
AVMU 46.365 -0.095 (-0.20%) 46.41 46.345 14,601
AVPT 9.92 -0.09 (-0.90%) 9.98 9.805 1,072,572
AVSC 67.01 -0.76 (-1.12%) 67.72 66.68 125,309
AVUQ 63.3829 -0.2524 (-0.40%) 63.50 63.19 20,217
AVUS 120.75 -0.16 (-0.13%) 120.96 120.2499 214,069
AVUV 118.60 -0.84 (-0.70%) 119.70 118.02 1,124,387
AWK 131.97 -0.70 (-0.53%) 133.445 131.53 1,811,554
AWR 77.87 -1.59 (-2.00%) 79.28 77.78 301,935