Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| ABLV | 1.01▼ | -0.02 (-1.94%) | 1.02 | 1.00 | 130,772 |
| ABT | 86.67▼ | -0.74 (-0.85%) | 86.96 | 85.811 | 10,237,957 |
| ABTC | 1.08▼ | -0.03 (-2.70%) | 1.13 | 1.06 | 9,201,590 |
| ABVE | 0.50▼ | -0.067 (-11.82%) | 0.567 | 0.4856 | 2,496,337 |
| ACAA | 9.92▼ | -0.03 (-0.30%) | 9.98 | 9.92 | 303 |
| ACGL | 95.37▼ | -0.93 (-0.97%) | 96.63 | 95.22 | 2,072,449 |
| ACH | 2.76▼ | -0.07 (-2.47%) | 3.13 | 2.75 | 815,191 |
| ACIW | 42.35▼ | -0.37 (-0.87%) | 42.76 | 41.95 | 368,148 |
| ACON | 3.16▼ | -0.05 (-1.56%) | 3.2999 | 3.135 | 63,711 |
| ACRV | 1.67▼ | -0.08 (-4.57%) | 1.795 | 1.67 | 245,620 |
| ADP | 218.35▼ | -6.96 (-3.09%) | 223.31 | 218.28 | 2,145,682 |
| ADSK | 238.23▼ | -2.76 (-1.15%) | 240.72 | 234.37 | 1,664,013 |
| ADT | 6.93▼ | -0.04 (-0.57%) | 7.005 | 6.89 | 9,012,835 |
| AFG | 135.73▼ | -0.96 (-0.70%) | 136.6925 | 135.49 | 200,138 |
| AFL | 116.82▼ | -1.04 (-0.88%) | 117.76 | 116.46 | 1,792,998 |
| AGIG | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.14 | 81,406 |
| AGNT | 4.81▼ | -0.24 (-4.75%) | 5.13 | 4.81 | 1,113,014 |
| AHMA | 1.14▼ | -0.01 (-0.87%) | 1.20 | 1.12 | 101,320 |
| AHT | 2.90▼ | -0.08 (-2.68%) | 2.96 | 2.90 | 26,202 |
| AIFF | 1.69▼ | -0.06 (-3.43%) | 1.7718 | 1.685 | 176,535 |
| AIFU | 2.16▼ | -0.01 (-0.46%) | 2.44 | 2.00 | 5,893 |
| AII | 16.65▼ | -0.36 (-2.12%) | 17.12 | 16.535 | 101,161 |
| AIRT | 20.701▼ | -1.599 (-7.17%) | 20.701 | 20.6681 | 675 |
| AIV | 4.21▼ | -0.03 (-0.71%) | 4.28 | 4.17 | 1,101,035 |
| AJG | 203.96▼ | -0.79 (-0.39%) | 205.96 | 202.0986 | 1,994,053 |
| ALF | 10.86▼ | -0.03 (-0.28%) | 10.89 | 10.86 | 188,513 |
| ALHC | 16.03▼ | -0.32 (-1.96%) | 16.31 | 15.76 | 2,098,929 |
| ALKT | 16.80 | +0.00 (+0.00%) | 17.32 | 16.65 | 932,382 |
| AM | 21.84▼ | -0.33 (-1.49%) | 22.245 | 21.76 | 1,901,824 |
| AMLP | 53.33▼ | -1.19 (-2.18%) | 54.3857 | 53.30 | 2,028,378 |
| AMRN | 14.30▼ | -0.13 (-0.90%) | 14.435 | 14.04 | 66,986 |
| AMST | 1.58▼ | -0.52 (-24.76%) | 2.1299 | 1.54 | 1,104,051 |
| AMTM | 22.91▼ | -0.32 (-1.38%) | 23.46 | 22.7449 | 2,655,747 |
| ANIX | 2.73▼ | -0.06 (-2.15%) | 2.80 | 2.72 | 100,896 |
| ANVS | 2.06▼ | -0.17 (-7.62%) | 2.33 | 2.05 | 1,523,209 |
| AON | 319.29▼ | -5.49 (-1.69%) | 326.38 | 318.48 | 1,411,424 |
| AOTS | 23.2099▼ | -0.0544 (-0.23%) | 23.25 | 23.2099 | 1,901 |
| APWC | 1.40▼ | -0.10 (-6.67%) | 1.43 | 1.37 | 4,653 |
| ARVN | 8.92▼ | -0.17 (-1.87%) | 9.179 | 8.895 | 517,013 |
| ASIC | 20.14▼ | -0.51 (-2.47%) | 21.10 | 20.14 | 69,435 |
| ASND | 239.65▼ | -7.40 (-3.00%) | 245.23 | 234.75 | 522,949 |
| ASRV | 3.80▼ | -0.13 (-3.31%) | 3.90 | 3.80 | 20,075 |
| ATC | 23.8066▼ | -0.2234 (-0.93%) | 23.8066 | 23.8066 | 28 |
| ATEC | 8.06▼ | -0.21 (-2.54%) | 8.37 | 8.00 | 2,743,946 |
| ATER | 1.19▼ | -0.03 (-2.46%) | 1.24 | 1.17 | 133,057 |
| ATLN | 1.37▼ | -0.05 (-3.52%) | 1.445 | 1.35 | 133,733 |
| AVD | 2.65▼ | -0.16 (-5.69%) | 2.85 | 2.61 | 366,843 |
| AVIE | 74.316▼ | -0.6713 (-0.90%) | 74.316 | 74.316 | 200 |
| AVLN | 26.70▼ | -2.14 (-7.42%) | 29.7999 | 26.325 | 367,832 |
| AVS | 7.38▼ | -0.1284 (-1.71%) | 7.45 | 7.135 | 5,372,513 |
| AWK | 123.85▼ | -1.35 (-1.08%) | 125.28 | 123.82 | 955,082 |
| AWX | 2.54▼ | -0.05 (-1.93%) | 2.55 | 2.54 | 1,182 |
| AXP | 310.72▼ | -1.06 (-0.34%) | 314.565 | 309.60 | 2,410,044 |
| AXPG | 11.4494▼ | -0.0709 (-0.62%) | 11.54 | 11.41 | 7,161 |
| AXS | 98.98▼ | -0.96 (-0.96%) | 101.09 | 98.92 | 289,946 |
| AZO | 3,100.1101▼ | -306.3899 (-8.99%) | 3,237.05 | 3,001.00 | 553,978 |
| BBSI | 30.97▼ | -0.55 (-1.74%) | 31.52 | 30.67 | 232,854 |
| BCDF | 32.876▼ | -0.894 (-2.65%) | 33.02 | 32.78 | 5,209 |
| BCFN | 21.0904▼ | -0.0501 (-0.24%) | 21.15 | 21.05 | 3,145 |
| BF.A | 26.14▼ | -0.85 (-3.15%) | 27.13 | 25.57 | 143,355 |
| BF.B | 25.38▼ | -0.82 (-3.13%) | 26.225 | 24.82 | 2,315,376 |
| BGS | 4.08▼ | -0.09 (-2.16%) | 4.18 | 4.05 | 1,576,646 |
| BHAV | 9.905▼ | -0.015 (-0.15%) | 9.92 | 9.905 | 486 |
| BHC | 5.40▼ | -0.07 (-1.28%) | 5.595 | 5.33 | 1,142,373 |
| BLNK | 0.7813▼ | -0.0389 (-4.74%) | 0.8665 | 0.775 | 2,370,442 |
| BMNZ | 17.61▼ | -0.76 (-4.14%) | 18.06 | 16.1299 | 885,476 |
| BMY | 58.03▼ | -1.43 (-2.40%) | 59.78 | 58.03 | 8,027,463 |
| BR | 146.95▼ | -3.54 (-2.35%) | 149.01 | 146.83 | 1,809,223 |
| BRFH | 2.35▼ | -0.09 (-3.69%) | 2.46 | 2.33 | 28,205 |
| BRO | 56.99▼ | -0.83 (-1.44%) | 58.00 | 56.99 | 2,627,037 |
| BSY | 32.74▼ | -0.42 (-1.27%) | 33.11 | 32.48 | 2,612,143 |
| BUCK | 23.462▼ | -0.118 (-0.50%) | 23.55 | 23.4393 | 231,821 |
| BURU | 0.184▼ | -0.0129 (-6.55%) | 0.2008 | 0.1838 | 12,756,768 |
| BVC | 9.49▼ | -0.81 (-7.86%) | 9.49 | 9.49 | 824 |
| BWLP | 21.78▼ | -0.32 (-1.45%) | 21.93 | 21.3011 | 508,827 |
| BZQ | 10.67▼ | -0.097 (-0.90%) | 10.765 | 10.51 | 9,993 |
| CAMP | 4.10▼ | -0.41 (-9.09%) | 4.63 | 4.01 | 103,824 |
| CAPE | 32.37▼ | -0.0906 (-0.28%) | 32.54 | 32.33 | 47,199 |
| CAPS | 0.3205▼ | -0.0526 (-14.10%) | 0.3636 | 0.312 | 824,414 |
| CART | 40.53▼ | -0.69 (-1.67%) | 41.71 | 40.24 | 3,497,109 |
| CATO | 3.07▼ | -0.21 (-6.40%) | 3.30 | 3.07 | 57,403 |
| CB | 325.45▼ | -2.44 (-0.74%) | 329.78 | 323.81 | 1,487,872 |
| CBRE | 129.76▼ | -1.31 (-1.00%) | 131.91 | 128.07 | 3,391,012 |
| CCI | 90.64▼ | -0.82 (-0.90%) | 92.24 | 90.58 | 2,858,723 |
| CCLD | 2.21▼ | -0.07 (-3.07%) | 2.2893 | 2.18 | 380,824 |
| CCO | 2.39▼ | -0.01 (-0.42%) | 2.40 | 2.39 | 5,754,763 |
| CCOR | 25.5202▼ | -0.1125 (-0.44%) | 25.545 | 25.50 | 2,250 |
| CDRO | 9.30▼ | -0.025 (-0.27%) | 9.39 | 9.187 | 5,916 |
| CDX | 21.19▼ | -0.12 (-0.56%) | 21.26 | 21.07 | 77,563 |
| CELC | 134.26▼ | -3.97 (-2.87%) | 140.85 | 132.85 | 609,204 |
| CGEN | 2.65▼ | -0.15 (-5.36%) | 2.80 | 2.65 | 418,078 |
| CHE | 437.33▼ | -2.03 (-0.46%) | 440.44 | 429.095 | 105,836 |
| CHYM | 17.62▼ | -0.18 (-1.01%) | 18.01 | 17.60 | 3,048,697 |
| CIIT | 1.308▼ | -0.022 (-1.65%) | 1.3288 | 1.24 | 5,441 |
| CINF | 167.04▼ | -1.06 (-0.63%) | 168.76 | 166.99 | 215,323 |
| CITR | 6.65▼ | -0.63 (-8.65%) | 7.27 | 6.59 | 12,175 |
| CL | 89.85▼ | -0.76 (-0.84%) | 91.21 | 89.46 | 4,377,006 |
| CLIR | 4.63▼ | -0.22 (-4.54%) | 4.855 | 4.60 | 51,150 |
| CLRB | 3.10▼ | -0.10 (-3.13%) | 3.29 | 3.02 | 187,194 |