Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.0427▼ | -1.1245 (-1.32%) | 84.98 | 83.88 | 3,502 |
| AAOI | 95.76▼ | -9.60 (-9.11%) | 101.13 | 95.67 | 8,437,267 |
| AAON | 75.54▼ | -4.255 (-5.33%) | 76.68 | 74.26 | 1,244,072 |
| AAUB | 50.7931▼ | -0.29 (-0.57%) | 50.7931 | 50.69 | 119 |
| ABIG | 34.886▼ | -0.175 (-0.50%) | 34.90 | 34.886 | 200 |
| ABVX | 113.58▼ | -5.06 (-4.27%) | 117.135 | 113.20 | 1,155,802 |
| ACCS | 4.82▼ | -0.38 (-7.31%) | 5.17 | 4.82 | 43,773 |
| ACEI | 23.7472▼ | -0.1222 (-0.51%) | 23.82 | 23.6501 | 17,752 |
| ACHC | 28.00▼ | -0.36 (-1.27%) | 29.40 | 27.982 | 1,080,750 |
| ACQQ | 24.025▼ | -0.2734 (-1.13%) | 24.11 | 23.805 | 2,343 |
| ACTG | 4.48▼ | -0.09 (-1.97%) | 4.609 | 4.47 | 152,726 |
| ACYQ | 20.77▼ | -0.08 (-0.38%) | 20.81 | 20.59 | 90,837 |
| ADEA | 24.66▼ | -2.05 (-7.68%) | 26.00 | 24.58 | 1,039,919 |
| ADI | 361.02▼ | -17.76 (-4.69%) | 366.255 | 359.3325 | 4,731,568 |
| ADNT | 18.76▼ | -0.48 (-2.49%) | 19.16 | 18.52 | 895,045 |
| ADSE | 11.36▼ | -0.22 (-1.90%) | 11.50 | 11.25 | 12,018 |
| ADTN | 7.04▼ | -0.50 (-6.63%) | 7.385 | 7.015 | 1,643,655 |
| AEF | 9.69▼ | -0.23 (-2.32%) | 9.72 | 9.4975 | 120,302 |
| AEHL | 6.07▼ | -1.74 (-22.28%) | 6.90 | 6.03 | 1,206,673 |
| AEHR | 83.37▼ | -11.32 (-11.95%) | 88.37 | 82.5304 | 3,110,299 |
| AEIS | 254.35▼ | -32.90 (-11.45%) | 269.99 | 253.34 | 653,675 |
| AESI | 13.14▼ | -1.02 (-7.20%) | 13.66 | 12.83 | 3,302,244 |
| AEVA | 14.67▼ | -0.85 (-5.48%) | 15.241 | 14.46 | 1,217,600 |
| AFCG | 3.50▼ | -0.05 (-1.41%) | 3.59 | 3.45 | 85,007 |
| AGEM | 48.5333▼ | -1.4817 (-2.96%) | 48.99 | 48.37 | 8,937 |
| AGIX | 44.84▼ | -0.98 (-2.14%) | 45.23 | 44.45 | 163,416 |
| AGM | 225.21▼ | -0.30 (-0.13%) | 226.465 | 223.575 | 128,083 |
| AGX | 392.56▼ | -21.18 (-5.12%) | 398.69 | 382.37 | 418,000 |
| AGZD | 22.56▼ | -0.02 (-0.09%) | 22.76 | 22.52 | 27,100 |
| AHBM | 23.8334▼ | -1.8011 (-7.03%) | 24.10 | 23.71 | 9,451 |
| AHG | 0.802▼ | -0.037 (-4.41%) | 0.85 | 0.781 | 7,500 |
| AHT | 3.05▼ | -0.11 (-3.48%) | 3.14 | 3.02 | 7,900 |
| AIA | 137.26▼ | -4.17 (-2.95%) | 138.31 | 136.41 | 239,532 |
| AIB | 1.33▼ | -0.06 (-4.32%) | 1.42 | 1.32 | 461,617 |
| AIBU | 64.362▼ | -2.04 (-3.07%) | 65.21 | 63.112 | 8,300 |
| AIFD | 50.824▼ | -1.325 (-2.54%) | 51.169 | 50.27 | 11,100 |
| AIP | 20.61▼ | -2.08 (-9.17%) | 21.75 | 20.53 | 736,124 |
| AIPI | 36.67▼ | -0.30 (-0.81%) | 36.84 | 36.3237 | 209,231 |
| AIPO | 27.43▼ | -1.54 (-5.32%) | 27.72 | 27.30 | 2,334,325 |
| AIQ | 63.47▼ | -0.51 (-0.80%) | 63.92 | 62.70 | 999,487 |
| AIRG | 5.19▼ | -0.20 (-3.71%) | 5.35 | 5.19 | 29,104 |
| AIRR | 104.78▼ | -2.51 (-2.34%) | 105.605 | 103.85 | 605,750 |
| AIS | 66.26▼ | -5.30 (-7.41%) | 67.35 | 66.11 | 380,216 |
| AIT | 319.21▼ | -4.57 (-1.41%) | 321.75 | 316.745 | 217,623 |
| AIVC | 108.093▼ | -3.363 (-3.02%) | 109.12 | 106.82 | 15,600 |
| AIVI | 59.6154▼ | -1.0291 (-1.70%) | 59.765 | 59.61 | 2,191 |
| AIX | 23.4329▼ | -0.4515 (-1.89%) | 23.4329 | 23.4329 | 38 |
| AKAM | 105.57▼ | -1.22 (-1.14%) | 107.8599 | 102.50 | 4,510,741 |
| ALAB | 257.04▼ | -34.18 (-11.74%) | 272.275 | 256.51 | 6,310,630 |
| ALGM | 33.85▼ | -2.46 (-6.77%) | 35.135 | 33.60 | 2,061,952 |
| ALIL | 30.4058▼ | -0.413 (-1.34%) | 30.49 | 30.4058 | 3,604 |
| ALK | 40.71▼ | -0.45 (-1.09%) | 40.98 | 39.90 | 2,388,000 |
| ALMU | 12.54▼ | -0.87 (-6.49%) | 12.875 | 12.25 | 591,101 |
| ALNT | 90.55▼ | -8.11 (-8.22%) | 94.15 | 89.29 | 197,629 |
| ALRG | 31.0505▼ | -0.1294 (-0.42%) | 31.12 | 31.0505 | 1,615 |
| ALVO | 5.05▼ | -0.24 (-4.54%) | 5.26 | 5.035 | 672,962 |
| AMA | 17.74▼ | -2.90 (-14.05%) | 18.45 | 17.3301 | 278,137 |
| AMAT | 424.21▼ | -32.28 (-7.07%) | 432.51 | 419.60 | 8,064,762 |
| AMBA | 63.98▼ | -3.88 (-5.72%) | 65.68 | 63.50 | 1,527,370 |
| AMBQ | 59.61▼ | -3.91 (-6.16%) | 61.25 | 58.56 | 334,523 |
| AMD | 493.41▼ | -22.72 (-4.40%) | 498.39 | 480.33 | 24,810,136 |
| AMDG | 89.267▼ | -8.4737 (-8.67%) | 90.51 | 85.28 | 17,500 |
| AMDL | 52.64▼ | -5.03 (-8.72%) | 53.6599 | 49.68 | 2,183,831 |
| AMDY | 43.69▼ | -1.78 (-3.91%) | 44.13 | 42.75 | 223,146 |
| AME | 233.65▼ | -8.22 (-3.40%) | 238.665 | 231.29 | 1,603,181 |
| AMKR | 47.12▼ | -4.61 (-8.91%) | 48.66 | 46.80 | 5,636,952 |
| AMLP | 55.48▼ | -0.43 (-0.77%) | 56.22 | 55.365 | 1,109,225 |
| AMOM | 57.49▼ | -1.8395 (-3.10%) | 57.94 | 57.19 | 1,541 |
| AMPG | 3.38▼ | -0.08 (-2.31%) | 3.40 | 3.33 | 654,000 |
| AMRC | 22.68▼ | -1.10 (-4.63%) | 23.37 | 22.41 | 924,182 |
| AMS | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.44 | 6,000 |
| AMSC | 27.28▼ | -2.25 (-7.62%) | 28.1751 | 27.20 | 889,123 |
| AMUN | 26.025▼ | -0.02 (-0.08%) | 26.025 | 26.0101 | 1,208 |
| AMUU | 186.13▼ | -17.97 (-8.80%) | 189.33 | 176.00 | 76,600 |
| AMZA | 50.65▼ | -0.41 (-0.80%) | 51.56 | 50.435 | 27,500 |
| AMZN | 253.54▼ | -3.24 (-1.26%) | 255.95 | 250.74 | 34,352,766 |
| AMZU | 35.66▼ | -0.91 (-2.49%) | 36.325 | 34.895 | 1,703,223 |
| AMZZ | 33.2238▼ | -0.9096 (-2.66%) | 33.812 | 32.50 | 56,144 |
| ANEL | 23.51▼ | -3.2403 (-12.11%) | 24.40 | 23.17 | 44,400 |
| ANET | 187.81▼ | -11.78 (-5.90%) | 191.1051 | 186.11 | 5,650,159 |
| ANTW | 24.01▼ | -0.90 (-3.61%) | 24.26 | 23.83 | 64,600 |
| AOSL | 24.22▼ | -1.56 (-6.05%) | 24.77 | 24.00 | 608,414 |
| APC | 18.67▼ | -0.25 (-1.32%) | 19.33 | 18.65 | 65,923 |
| APH | 78.55▼ | -5.37 (-6.40%) | 81.60 | 78.36 | 12,208,528 |
| APLD | 24.58▼ | -1.84 (-6.96%) | 25.495 | 24.38 | 14,977,257 |
| APLE | 15.48▼ | -0.07 (-0.45%) | 15.61 | 15.34 | 2,628,648 |
| ARB | 29.785▼ | -0.01 (-0.03%) | 29.83 | 29.78 | 1,200 |
| ARBB | 4.36▼ | -0.13 (-2.90%) | 4.555 | 4.3491 | 7,360 |
| ARM | 239.01▼ | -25.78 (-9.74%) | 249.25 | 238.0323 | 6,490,510 |
| ARMG | 15.13▼ | -3.72 (-19.73%) | 16.5806 | 15.02 | 1,115,225 |
| ARMH | 10.083▼ | -1.057 (-9.49%) | 10.45 | 10.08 | 11,700 |
| AROC | 30.49▼ | -2.28 (-6.96%) | 32.27 | 30.44 | 2,784,019 |
| AROW | 38.93▼ | -0.22 (-0.56%) | 39.55 | 38.91 | 76,362 |
| ARP | 34.194▼ | -0.256 (-0.74%) | 34.29 | 34.18 | 1,200 |
| ARRY | 4.41▼ | -0.21 (-4.55%) | 4.495 | 4.37 | 4,052,314 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.98 | 9.97 | 203,048 |
| ARTY | 72.60▼ | -2.88 (-3.82%) | 73.24 | 71.88 | 593,406 |
| ARW | 213.85▼ | -14.35 (-6.29%) | 221.20 | 211.8045 | 764,566 |
| ASBP | 8.86▼ | -0.20 (-2.21%) | 9.04 | 8.6646 | 15,998 |
| ASGM | 32.9201▼ | -0.2348 (-0.71%) | 32.9201 | 32.915 | 520 |