Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 52,474 |
| ACHC | 25.27▼ | -2.415 (-8.72%) | 27.90 | 25.25 | 2,813,746 |
| ACXP | 2.00▼ | -0.13 (-6.10%) | 2.13 | 1.94 | 202,098 |
| ACYN | 20.76▼ | -0.02 (-0.10%) | 20.76 | 20.65 | 882,240 |
| ADAG | 3.62▼ | -0.04 (-1.09%) | 3.78 | 3.555 | 36,744 |
| ADEA | 27.825▼ | -5.805 (-17.26%) | 30.91 | 26.9401 | 4,568,466 |
| ADPT | 13.78▼ | -0.72 (-4.97%) | 14.83 | 13.64 | 3,089,320 |
| ADTN | 15.30▼ | -3.04 (-16.58%) | 16.03 | 14.2805 | 6,198,234 |
| AEE | 111.64▼ | -0.75 (-0.67%) | 113.21 | 111.44 | 1,403,283 |
| AEIS | 345.63▼ | -41.40 (-10.70%) | 364.00 | 334.97 | 2,191,556 |
| AFBI | 22.42▼ | -0.01 (-0.04%) | 22.44 | 22.42 | 3,029 |
| AFCG | 2.85▼ | -0.08 (-2.73%) | 3.00 | 2.83 | 338,624 |
| AGAE | 0.53▲ | +0.0006 (+0.11%) | 0.5444 | 0.5118 | 490,183 |
| AGCO | 114.55▼ | -6.73 (-5.55%) | 122.57 | 113.17 | 1,595,509 |
| AGRZ | 0.3766▼ | -0.0051 (-1.34%) | 0.3819 | 0.3577 | 33,307 |
| AIFU | 1.31▼ | -0.06 (-4.38%) | 1.395 | 1.30 | 5,391 |
| AKAN | 30.00▼ | -11.08 (-26.97%) | 33.00 | 25.01 | 1,157,980 |
| ALDF | 10.62▼ | -0.03 (-0.28%) | 10.62 | 10.62 | 186 |
| ALLO | 2.17▼ | -0.09 (-3.98%) | 2.325 | 2.14 | 5,831,796 |
| ALPS | 0.8293▼ | -0.0897 (-9.76%) | 0.9025 | 0.8293 | 39,392 |
| ALZN | 1.07▼ | -0.04 (-3.60%) | 1.12 | 1.06 | 67,235 |
| AM | 21.78▼ | -0.21 (-0.95%) | 21.995 | 21.70 | 1,382,326 |
| AMT | 178.12▼ | -2.76 (-1.53%) | 180.68 | 176.76 | 2,244,157 |
| ANEL | 23.6519▼ | -0.8981 (-3.66%) | 25.59 | 23.5701 | 216,103 |
| ANET | 170.22▼ | -2.40 (-1.39%) | 177.11 | 169.92 | 14,752,399 |
| ANIX | 3.00▼ | -0.06 (-1.96%) | 3.09 | 2.91 | 130,165 |
| ANTX | 4.69▼ | -0.16 (-3.30%) | 5.17 | 4.69 | 317,637 |
| APAC | 10.2684▼ | -0.814 (-7.34%) | 13.9572 | 10.0809 | 19,614 |
| APWC | 1.53▼ | -0.0548 (-3.46%) | 1.58 | 1.53 | 3,025 |
| ARAI | 0.69▼ | -0.0648 (-8.59%) | 0.7811 | 0.69 | 1,820,853 |
| ARCT | 8.41▼ | -0.16 (-1.87%) | 8.83 | 8.22 | 408,112 |
| ASPC | 11.45▼ | -0.10 (-0.87%) | 11.5001 | 11.36 | 3,945 |
| ASRV | 3.76▼ | -0.14 (-3.59%) | 3.955 | 3.76 | 6,827 |
| ATO | 187.25▼ | -0.52 (-0.28%) | 188.895 | 186.005 | 582,874 |
| ATRA | 4.76▼ | -0.12 (-2.46%) | 4.88 | 4.68 | 46,574 |
| AUDC | 8.51▼ | -1.63 (-16.07%) | 8.86 | 8.15 | 486,202 |
| AUST | 1.293▼ | -0.087 (-6.30%) | 1.39 | 1.28 | 68,409 |
| AUUD | 1.70▼ | -0.15 (-8.11%) | 1.88 | 1.62 | 463,345 |
| AVAH | 6.47▼ | -0.16 (-2.41%) | 6.62 | 6.415 | 597,789 |
| AVBP | 29.83▼ | -0.55 (-1.81%) | 31.185 | 28.99 | 333,699 |
| AVNW | 15.09▼ | -7.55 (-33.35%) | 16.104 | 13.92 | 1,105,574 |
| AVX | 0.5205▼ | -0.0436 (-7.73%) | 0.5709 | 0.5114 | 296,519 |
| AXP | 315.95▼ | -3.26 (-1.02%) | 320.60 | 314.50 | 2,037,905 |
| AXPG | 11.9359▼ | -0.2446 (-2.01%) | 12.04 | 11.835 | 3,902 |
| AXR | 27.57▼ | -0.42 (-1.50%) | 28.37 | 27.57 | 5,798 |
| BAFE | 28.165▼ | -0.0022 (-0.01%) | 28.24 | 28.1467 | 34,359 |
| BAH | 76.26▼ | -1.58 (-2.03%) | 78.84 | 75.50 | 1,253,320 |
| BASG | 25.0947▼ | -0.1003 (-0.40%) | 25.16 | 25.09 | 16,868 |
| BBBY | 4.98▼ | -0.22 (-4.23%) | 5.30 | 4.97 | 2,355,143 |
| BBLG | 1.32▼ | -0.02 (-1.49%) | 1.32 | 1.2907 | 8,175 |
| BCBP | 10.14▼ | -0.12 (-1.17%) | 10.3306 | 10.14 | 71,375 |
| BCRX | 9.03▼ | -0.17 (-1.85%) | 9.305 | 8.935 | 3,708,112 |
| BCTX | 4.07▼ | -0.02 (-0.49%) | 4.0897 | 3.98 | 52,439 |
| BDGS | 36.14▼ | -0.0488 (-0.13%) | 36.19 | 36.1301 | 955 |
| BDL | 29.01▼ | -3.10 (-9.65%) | 31.50 | 29.01 | 573 |
| BEAM | 28.90▼ | -1.18 (-3.92%) | 31.24 | 28.50 | 2,014,358 |
| BGI | 0.6851▼ | -0.0249 (-3.51%) | 0.71 | 0.6851 | 11,164 |
| BGM | 0.2937▼ | -0.0265 (-8.28%) | 0.311 | 0.2937 | 22,544 |
| BGX | 10.93 | +0.00 (+0.00%) | 10.95 | 10.92 | 159,873 |
| BIO.B | 258.46▼ | -40.99 (-13.69%) | 258.46 | 255.90 | 884 |
| BKR | 67.78▼ | -1.23 (-1.78%) | 69.27 | 67.6601 | 5,823,632 |
| BMHL | 3.528▼ | -0.012 (-0.34%) | 3.5599 | 3.405 | 5,719 |
| BMR | 1.96▼ | -0.04 (-2.00%) | 2.0622 | 1.93 | 83,155 |
| BMRN | 53.24▼ | -2.22 (-4.00%) | 57.44 | 52.65 | 3,823,002 |
| BNRG | 2.69▼ | -0.11 (-3.93%) | 2.85 | 2.65 | 41,686 |
| BOLT | 4.66▼ | -0.40 (-7.91%) | 5.02 | 4.66 | 11,226 |
| BORR | 5.92▼ | -0.17 (-2.79%) | 6.00 | 5.78 | 6,815,237 |
| BP | 46.50▼ | -0.44 (-0.94%) | 46.845 | 46.01 | 6,704,385 |
| BPH | 71.2514▼ | -0.6085 (-0.85%) | 71.61 | 70.49 | 764 |
| BPRN | 35.25▼ | -0.68 (-1.89%) | 35.66 | 33.91 | 4,182 |
| BRBR | 10.63▼ | -6.73 (-38.77%) | 11.93 | 9.215 | 26,586,937 |
| BRID | 7.45▼ | -0.06 (-0.80%) | 7.45 | 7.45 | 2,198 |
| BRLT | 1.44▼ | -0.04 (-2.70%) | 1.505 | 1.42 | 30,917 |
| BTQ | 2.85▼ | -0.14 (-4.68%) | 3.02 | 2.78 | 2,803,229 |
| BURU | 0.28▼ | -0.024 (-7.89%) | 0.2884 | 0.2704 | 12,479,929 |
| BWG | 8.00▼ | -0.05 (-0.62%) | 8.1099 | 7.9712 | 35,726 |
| BX | 122.72▼ | -0.37 (-0.30%) | 125.18 | 121.1779 | 4,150,513 |
| BXP | 58.53▼ | -0.05 (-0.09%) | 59.12 | 57.91 | 957,894 |
| BZQ | 9.135▼ | -0.295 (-3.13%) | 9.24 | 9.025 | 35,443 |
| CACI | 494.04▼ | -19.54 (-3.80%) | 514.60 | 487.85 | 361,427 |
| CARR | 64.18▼ | -1.71 (-2.60%) | 66.62 | 64.08 | 6,926,068 |
| CBNA | 36.43▼ | -0.11 (-0.30%) | 37.5199 | 36.07 | 4,429 |
| CBZ | 31.30▼ | -0.95 (-2.95%) | 32.95 | 30.53 | 868,418 |
| CGTX | 1.24▼ | -0.04 (-3.13%) | 1.30 | 1.205 | 684,329 |
| CHA | 10.88▼ | -0.24 (-2.16%) | 11.205 | 10.8102 | 346,258 |
| CHR | 1.7152▼ | -0.0848 (-4.71%) | 1.78 | 1.67 | 29,393 |
| CHYM | 20.79▼ | -1.29 (-5.84%) | 22.08 | 20.69 | 9,248,360 |
| CING | 4.98▼ | -0.27 (-5.14%) | 5.35 | 4.83 | 433,742 |
| CISS | 3.37▼ | -0.11 (-3.16%) | 3.47 | 3.28 | 37,741 |
| CLOV | 2.61▼ | -0.04 (-1.51%) | 2.66 | 2.59 | 4,201,822 |
| CME | 286.82▼ | -3.47 (-1.20%) | 290.50 | 286.345 | 1,229,377 |
| CMTV | 40.48▼ | -0.66 (-1.60%) | 42.915 | 40.43 | 21,952 |
| CNVS | 2.49▼ | -0.06 (-2.35%) | 2.62 | 2.35 | 192,332 |
| CODI | 11.63▼ | -0.14 (-1.19%) | 11.8493 | 11.47 | 432,543 |
| COOK | 39.68▼ | -1.39 (-3.38%) | 41.66 | 38.77 | 9,402 |
| COP | 123.32▼ | -1.59 (-1.27%) | 124.75 | 123.02 | 6,836,538 |
| CPAY | 303.68▼ | -7.15 (-2.30%) | 311.34 | 303.21 | 443,616 |
| CPHC | 15.60▼ | -0.24 (-1.52%) | 15.705 | 15.30 | 1,786 |
| CPII | 19.4201▼ | -0.0449 (-0.23%) | 19.4201 | 19.42 | 437 |
| CPRT | 33.15▼ | -0.14 (-0.42%) | 33.36 | 32.87 | 3,443,038 |