Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.47▼ | -0.01 (-0.04%) | 25.53 | 25.47 | 12,800 |
| AACG | 0.8197▼ | -0.0303 (-3.56%) | 0.8197 | 0.7812 | 2,823 |
| AAMI | 92.48▼ | -1.31 (-1.40%) | 94.61 | 89.4126 | 343,640 |
| AAPB | 42.468▼ | -2.437 (-5.43%) | 44.44 | 42.33 | 48,500 |
| AAPL | 329.40▼ | -9.00 (-2.66%) | 337.06 | 328.70 | 37,773,928 |
| ABBV | 263.29▼ | -2.99 (-1.12%) | 268.93 | 261.5213 | 3,883,993 |
| ABIG | 35.286▼ | -0.06 (-0.17%) | 35.295 | 35.21 | 2,100 |
| ABX | 8.06▼ | -0.16 (-1.95%) | 8.24 | 7.931 | 650,066 |
| ACA | 146.00▼ | -0.53 (-0.36%) | 146.64 | 146.00 | 1,005,108 |
| ACCO | 4.23▼ | -0.09 (-2.08%) | 4.30 | 4.21 | 598,772 |
| ACMR | 75.61▼ | -0.34 (-0.45%) | 78.75 | 74.825 | 692,318 |
| ACRV | 2.08▲ | +0.02 (+0.97%) | 2.12 | 2.05 | 132,417 |
| ACVA | 10.44▼ | -0.02 (-0.19%) | 10.45 | 10.425 | 22,440,264 |
| ADCT | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.20 | 781,004 |
| ADIV | 19.515▼ | -0.006 (-0.03%) | 19.55 | 19.481 | 700 |
| ADVB | 6.32▼ | -0.41 (-6.09%) | 6.74 | 6.31 | 19,512 |
| AEON | 0.259▼ | -0.0026 (-0.99%) | 0.2649 | 0.2547 | 193,883 |
| AER | 145.10▼ | -1.41 (-0.96%) | 146.82 | 144.06 | 1,202,152 |
| AESI | 11.65▼ | -0.65 (-5.28%) | 12.44 | 11.595 | 4,271,858 |
| AFJK | 12.04▼ | -0.26 (-2.11%) | 12.04 | 12.04 | 558 |
| AIAI | 3.145▼ | -0.595 (-15.91%) | 3.82 | 3.07 | 630,415 |
| AIOS | 13.40▼ | -0.31 (-2.26%) | 13.69 | 13.35 | 3,699 |
| AIRI | 2.55▼ | -0.099 (-3.74%) | 2.62 | 2.55 | 15,103 |
| AIXC | 1.01▼ | -0.65 (-39.16%) | 1.79 | 0.971 | 4,540,416 |
| AKTX | 9.72▼ | -0.09 (-0.92%) | 10.7474 | 9.55 | 50,670 |
| ALIS | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 3,715 |
| ALLT | 8.44▼ | -0.09 (-1.06%) | 8.65 | 8.34 | 213,387 |
| ALNT | 112.10▼ | -2.31 (-2.02%) | 117.53 | 110.03 | 207,333 |
| ALX | 247.02▼ | -2.06 (-0.83%) | 253.015 | 247.02 | 36,363 |
| AMBO | 1.96▼ | -0.16 (-7.55%) | 1.98 | 1.96 | 1,189 |
| AMCR | 42.46▼ | -0.33 (-0.77%) | 42.88 | 42.31 | 2,625,269 |
| AMCX | 11.54▼ | -0.49 (-4.07%) | 12.13 | 11.3946 | 664,606 |
| AMWL | 13.14▼ | -0.30 (-2.23%) | 13.60 | 13.09 | 67,372 |
| ANEL | 27.145▼ | -0.621 (-2.24%) | 28.53 | 26.82 | 19,400 |
| ANET | 202.86▼ | -2.06 (-1.01%) | 207.48 | 201.35 | 4,533,799 |
| ANIK | 19.945▼ | -0.735 (-3.55%) | 20.67 | 19.64 | 151,382 |
| AOUT | 16.90▼ | -0.18 (-1.05%) | 17.235 | 16.8386 | 78,975 |
| APVO | 1.86▼ | -0.05 (-2.62%) | 1.91 | 1.84 | 15,025 |
| ARCT | 13.70▼ | -0.76 (-5.26%) | 14.47 | 13.26 | 432,500 |
| ARKO | 4.11▼ | -0.15 (-3.52%) | 4.29 | 4.10 | 437,935 |
| AROW | 37.31▼ | -0.48 (-1.27%) | 38.03 | 36.90 | 77,557 |
| ARQT | 26.75▼ | -0.58 (-2.12%) | 27.635 | 26.73 | 2,567,918 |
| AS | 27.24▼ | -0.38 (-1.38%) | 27.78 | 26.93 | 6,044,277 |
| ASBP | 8.18▼ | -0.32 (-3.76%) | 8.50 | 8.16 | 8,984 |
| ASEA | 21.20▼ | -0.15 (-0.70%) | 21.25 | 21.13 | 14,400 |
| ASPC | 10.80▼ | -0.0692 (-0.64%) | 10.8854 | 10.80 | 6,759 |
| ASR | 240.96▼ | -3.00 (-1.23%) | 245.17 | 238.71 | 75,852 |
| ASTL | 4.20▼ | -0.15 (-3.45%) | 4.47 | 4.125 | 1,552,435 |
| ATGL | 5.22▼ | -0.28 (-5.09%) | 5.70 | 5.22 | 3,910 |
| ATLO | 31.65▼ | -0.14 (-0.44%) | 31.915 | 31.37 | 14,017 |
| ATR | 123.29▼ | -1.16 (-0.93%) | 124.665 | 122.12 | 409,836 |
| AVBH | 31.23▼ | -0.18 (-0.57%) | 31.625 | 31.15 | 34,879 |
| AVNT | 40.78▼ | -0.41 (-1.00%) | 41.385 | 40.71 | 667,900 |
| AVY | 170.78▼ | -1.11 (-0.65%) | 172.015 | 169.531 | 507,120 |
| AWI | 163.09▼ | -1.66 (-1.01%) | 165.98 | 162.09 | 223,603 |
| AZTR | 0.1306▼ | -0.0389 (-22.95%) | 0.1668 | 0.1241 | 3,093,490 |
| BAIV | 27.845▼ | -0.305 (-1.08%) | 27.91 | 27.70 | 68,735 |
| BBCP | 9.70▼ | -0.20 (-2.02%) | 10.0999 | 9.58 | 128,897 |
| BBLS | 24.46▼ | -0.33 (-1.33%) | 24.46 | 24.46 | 100 |
| BCPC | 167.15▼ | -1.53 (-0.91%) | 168.70 | 165.41 | 234,679 |
| BCYC | 3.65▼ | -0.06 (-1.62%) | 3.77 | 3.635 | 206,180 |
| BDX | 181.97▼ | -1.86 (-1.01%) | 182.95 | 180.09 | 1,534,593 |
| BEBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 10 |
| BEEZ | 34.3193▼ | -0.0369 (-0.11%) | 34.3193 | 34.3193 | 24 |
| BESO | 36.77▲ | +0.14 (+0.38%) | 36.77 | 36.77 | 100 |
| BFC | 149.75▼ | -1.31 (-0.87%) | 152.185 | 149.18 | 84,885 |
| BFLY | 9.10▼ | -0.05 (-0.55%) | 9.95 | 9.04 | 6,684,363 |
| BFRG | 0.6479▼ | -0.0086 (-1.31%) | 0.6544 | 0.6141 | 307,254 |
| BHF | 52.00▼ | -0.04 (-0.08%) | 52.505 | 51.97 | 578,220 |
| BILI | 14.84▼ | -0.30 (-1.98%) | 15.02 | 14.73 | 2,185,430 |
| BJDX | 0.939▼ | -0.0209 (-2.18%) | 0.97 | 0.9262 | 249,943 |
| BKSY | 21.89▼ | -1.06 (-4.62%) | 23.67 | 21.81 | 801,718 |
| BNTX | 98.57▼ | -0.51 (-0.51%) | 99.79 | 97.60 | 736,511 |
| BON | 1.20▼ | -0.02 (-1.64%) | 1.21 | 1.18 | 5,819 |
| BOOT | 121.89▼ | -4.27 (-3.38%) | 126.25 | 119.21 | 661,574 |
| BP | 43.52▼ | -0.91 (-2.05%) | 44.04 | 43.35 | 5,155,214 |
| BPH | 69.429▼ | -1.198 (-1.70%) | 70.04 | 69.31 | 1,900 |
| BROL | 25.9861▼ | -0.0639 (-0.25%) | 26.00 | 25.9861 | 766 |
| BRTM | 9.81▼ | -0.0099 (-0.10%) | 9.81 | 9.80 | 1,565 |
| BRX | 27.86▼ | -0.14 (-0.50%) | 28.14 | 27.565 | 3,070,772 |
| BTI | 54.85▼ | -1.20 (-2.14%) | 54.95 | 54.32 | 6,537,510 |
| BTSG | 55.69▼ | -0.85 (-1.50%) | 56.80 | 55.26 | 1,642,868 |
| BURU | 0.9399▼ | -0.0146 (-1.53%) | 1.03 | 0.9264 | 474,163 |
| BWFG | 65.33▼ | -0.83 (-1.25%) | 66.37 | 65.025 | 97,136 |
| BYSI | 0.7733▼ | -0.3467 (-30.96%) | 0.83 | 0.57 | 2,407,513 |
| BZH | 33.36 | +0.00 (+0.00%) | 33.41 | 33.36 | 664,755 |
| CAC | 56.15▼ | -1.25 (-2.18%) | 57.61 | 55.72 | 89,916 |
| CAI | 31.55▼ | -0.20 (-0.63%) | 32.325 | 30.82 | 3,691,265 |
| CANF | 2.18▼ | -0.05 (-2.24%) | 2.23 | 2.14 | 34,879 |
| CBC | 31.66▼ | -0.19 (-0.60%) | 32.08 | 31.27 | 940,079 |
| CBNK | 35.65▼ | -0.47 (-1.30%) | 36.225 | 35.52 | 41,192 |
| CBT | 77.76▼ | -0.69 (-0.88%) | 78.63 | 77.65 | 362,868 |
| CCAQ | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| CCEC | 21.29▼ | -0.46 (-2.11%) | 21.50 | 21.10 | 6,844 |
| CEE | 18.81▼ | -0.65 (-3.34%) | 19.21 | 18.76 | 14,397 |
| CELZ | 0.9652▼ | -0.0448 (-4.44%) | 1.0108 | 0.91 | 233,651 |
| CHAR | 10.97▼ | -0.02 (-0.18%) | 10.97 | 10.97 | 520 |
| CHSN | 1.09▼ | -0.06 (-5.22%) | 1.12 | 1.05 | 45,755 |
| CLOO | 25.20▼ | -0.01 (-0.04%) | 25.20 | 25.20 | 100 |
| CLPS | 1.01▼ | -0.0102 (-1.00%) | 1.03 | 1.01 | 2,676 |