Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 21.01▼ | -2.01 (-8.73%) | 22.50 | 20.459 | 4,933,253 |
| AAP | 56.85▼ | -4.96 (-8.02%) | 57.64 | 51.96 | 7,325,000 |
| ABTS | 4.118▼ | -0.142 (-3.33%) | 4.31 | 4.10 | 7,500 |
| ACAD | 24.53▼ | -0.60 (-2.39%) | 24.9999 | 24.43 | 2,353,078 |
| ACET | 0.6498▼ | -0.0362 (-5.28%) | 0.6954 | 0.6339 | 830,079 |
| ACIU | 2.13▼ | -0.07 (-3.18%) | 2.15 | 2.09 | 94,811 |
| ACOG | 8.00▼ | -1.99 (-19.92%) | 9.96 | 7.29 | 232,250 |
| ACTU | 8.22▼ | -0.31 (-3.63%) | 8.9904 | 8.21 | 26,380 |
| ACV | 22.65▼ | -0.10 (-0.44%) | 22.794 | 22.63 | 13,500 |
| ADP | 301.68▼ | -3.27 (-1.07%) | 304.965 | 301.43 | 1,074,439 |
| AEE | 101.43▼ | -0.79 (-0.77%) | 102.45 | 101.235 | 1,463,047 |
| AEO | 12.64▼ | -0.88 (-6.51%) | 13.015 | 12.48 | 16,414,833 |
| AESI | 11.32▼ | -0.74 (-6.14%) | 11.75 | 11.225 | 1,490,400 |
| AEVA | 13.28▼ | -0.53 (-3.84%) | 14.253 | 12.50 | 2,365,300 |
| AFIX | 25.035▼ | -0.075 (-0.30%) | 25.05 | 25.02 | 1,998 |
| AGCO | 111.38▼ | -3.96 (-3.43%) | 112.57 | 108.23 | 1,075,649 |
| AGG | 99.09▼ | -0.28 (-0.28%) | 99.2698 | 99.02 | 5,207,929 |
| AGGA | 25.21▼ | -0.034 (-0.13%) | 25.22 | 25.21 | 531 |
| AGGS | 41.075▼ | -0.0937 (-0.23%) | 41.075 | 41.075 | 12 |
| AGIH | 24.975▼ | -0.025 (-0.10%) | 24.975 | 24.975 | 11 |
| AGIX | 32.76▼ | -0.23 (-0.70%) | 32.98 | 32.66 | 16,200 |
| AGQ | 51.83▼ | -1.51 (-2.83%) | 52.5951 | 51.37 | 1,346,402 |
| AGYS | 106.16▼ | -4.75 (-4.28%) | 110.63 | 106.09 | 131,184 |
| AGZ | 109.56▼ | -0.12 (-0.11%) | 109.6299 | 109.515 | 9,083 |
| AHG | 1.74▼ | -0.03 (-1.69%) | 1.76 | 1.73 | 34,127 |
| AIFD | 32.445▼ | -0.24 (-0.73%) | 32.64 | 32.4065 | 1,722 |
| AIFF | 2.77▼ | -0.06 (-2.12%) | 2.80 | 2.70 | 263,400 |
| AIP | 9.48▼ | -0.64 (-6.32%) | 10.06 | 9.38 | 676,669 |
| AIPO | 20.39▼ | -0.255 (-1.24%) | 20.63 | 20.32 | 33,400 |
| AIRS | 6.24▼ | -1.06 (-14.52%) | 7.18 | 6.01 | 1,619,974 |
| ALF | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.51 | 1,112 |
| ALLT | 7.23▼ | -0.72 (-9.06%) | 8.10 | 7.085 | 2,234,473 |
| ALMU | 18.10▼ | -3.38 (-15.74%) | 21.491 | 18.005 | 682,400 |
| ALSN | 88.87▼ | -1.83 (-2.02%) | 90.76 | 88.22 | 874,143 |
| ALVO | 8.475▼ | -0.485 (-5.41%) | 8.85 | 7.81 | 1,544,789 |
| AMAX | 7.9712▼ | -0.0228 (-0.29%) | 7.9712 | 7.95 | 3,450 |
| AMBP | 3.86▼ | -0.10 (-2.53%) | 3.94 | 3.80 | 759,389 |
| AMCR | 8.76▼ | -1.18 (-11.87%) | 9.47 | 8.50 | 93,209,850 |
| AMSC | 52.16▼ | -1.93 (-3.57%) | 55.4452 | 51.75 | 954,555 |
| AMTM | 25.44▼ | -1.09 (-4.11%) | 26.40 | 25.32 | 1,409,100 |
| AMX | 18.86▼ | -0.12 (-0.63%) | 18.995 | 18.70 | 1,700,231 |
| ANET | 136.48▼ | -1.53 (-1.11%) | 137.67 | 132.49 | 7,274,591 |
| ANGI | 18.17▼ | -0.20 (-1.09%) | 18.44 | 18.035 | 444,838 |
| ANIX | 2.97▼ | -0.08 (-2.62%) | 3.0832 | 2.93 | 80,415 |
| ANNX | 2.38▼ | -0.22 (-8.46%) | 2.60 | 2.34 | 1,323,176 |
| ANPA | 32.00▼ | -7.80 (-19.60%) | 39.51 | 31.01 | 63,200 |
| ANTA | 12.01▼ | -0.685 (-5.40%) | 12.485 | 11.715 | 20,508 |
| AOTG | 51.7397▼ | -0.3029 (-0.58%) | 51.95 | 51.5148 | 2,596 |
| APCB | 29.539▼ | -0.081 (-0.27%) | 29.57 | 29.51 | 47,700 |
| APED | 25.1026▼ | -1.3346 (-5.05%) | 25.57 | 24.09 | 13,811 |
| API | 3.65▼ | -0.15 (-3.95%) | 3.825 | 3.645 | 302,501 |
| APLU | 25.015▼ | -0.065 (-0.26%) | 25.085 | 25.0099 | 12,445 |
| APP | 433.34▼ | -13.06 (-2.93%) | 445.00 | 426.00 | 5,005,144 |
| APPX | 56.65▼ | -3.37 (-5.61%) | 59.52 | 54.57 | 316,188 |
| APUS | 1.585▼ | -0.035 (-2.16%) | 1.60 | 1.52 | 15,200 |
| APYX | 2.12▼ | -0.23 (-9.79%) | 2.38 | 2.0604 | 146,301 |
| AQB | 0.74▼ | -0.03 (-3.90%) | 0.7602 | 0.70 | 23,672 |
| ARBK | 0.3008▼ | -0.0144 (-4.57%) | 0.32 | 0.3006 | 777,328 |
| ARGT | 83.91▼ | -1.95 (-2.27%) | 85.27 | 83.18 | 162,368 |
| ARLO | 16.60▼ | -0.65 (-3.77%) | 17.105 | 16.39 | 1,753,235 |
| ARQQ | 32.46▼ | -2.12 (-6.13%) | 33.61 | 31.15 | 539,494 |
| ARTNA | 33.32▼ | -0.54 (-1.59%) | 33.80 | 33.27 | 23,341 |
| ASA | 33.79▼ | -1.30 (-3.70%) | 35.45 | 33.62 | 219,940 |
| ASGI | 21.38▼ | -0.24 (-1.11%) | 21.62 | 21.38 | 205,800 |
| ASM | 3.80▼ | -0.09 (-2.31%) | 3.95 | 3.67 | 6,984,200 |
| ASTS | 48.50▼ | -1.55 (-3.10%) | 51.95 | 47.50 | 11,624,405 |
| ASX | 9.94▼ | -0.09 (-0.90%) | 9.98 | 9.875 | 4,201,719 |
| ATAT | 34.48▼ | -0.80 (-2.27%) | 35.525 | 34.365 | 651,689 |
| ATEN | 17.36▼ | -0.78 (-4.30%) | 18.02 | 17.30 | 759,788 |
| ATER | 0.96▼ | -0.34 (-26.15%) | 1.21 | 0.90 | 721,135 |
| ATI | 74.02▼ | -1.30 (-1.73%) | 75.20 | 73.84 | 1,648,300 |
| ATNI | 15.18▼ | -0.90 (-5.60%) | 15.915 | 14.64 | 76,574 |
| ATR | 138.34▼ | -3.09 (-2.18%) | 140.19 | 136.44 | 875,813 |
| ATRC | 35.41▼ | -1.29 (-3.51%) | 36.61 | 34.91 | 387,669 |
| ATXG | 0.4452▼ | -0.0165 (-3.57%) | 0.465 | 0.4307 | 81,709 |
| AUBN | 25.98▼ | -0.92 (-3.42%) | 26.24 | 25.98 | 1,711 |
| AUDC | 9.59▼ | -0.45 (-4.48%) | 9.79 | 9.55 | 151,173 |
| AUUD | 2.46▼ | -0.46 (-15.75%) | 2.79 | 2.43 | 280,360 |
| AVIG | 41.61▼ | -0.11 (-0.26%) | 41.659 | 41.5872 | 103,316 |
| AVMU | 44.335▼ | -0.09 (-0.20%) | 44.41 | 44.335 | 2,598 |
| AVO | 12.21▼ | -0.30 (-2.40%) | 12.46 | 12.20 | 185,010 |
| AVRE | 43.94▼ | -0.29 (-0.66%) | 44.01 | 43.68 | 41,000 |
| AWEG | 23.2937▼ | -0.3273 (-1.39%) | 23.2937 | 23.2937 | 11 |
| AWK | 143.41▼ | -0.32 (-0.22%) | 144.24 | 142.78 | 1,085,300 |
| AWR | 75.40▼ | -0.81 (-1.06%) | 76.13 | 75.23 | 184,200 |
| AZ | 9.62▼ | -0.20 (-2.04%) | 9.90 | 9.50 | 158,107 |
| AZI | 0.228▼ | -0.002 (-0.87%) | 0.238 | 0.22 | 2,474,800 |
| AZO | 3,992.48▼ | -43.9499 (-1.09%) | 4,041.095 | 3,989.53 | 80,506 |
| BAB | 26.68▼ | -0.11 (-0.41%) | 26.778 | 26.64 | 98,611 |
| BABO | 14.99▼ | -1.12 (-6.95%) | 15.21 | 14.917 | 32,400 |
| BAH | 108.15▼ | -3.48 (-3.12%) | 110.90 | 107.10 | 1,660,600 |
| BAI | 31.86▼ | -0.86 (-2.63%) | 32.0832 | 31.6801 | 1,026,145 |
| BALL | 53.64▼ | -1.25 (-2.28%) | 54.57 | 52.875 | 2,036,207 |
| BALY | 9.41▼ | -0.53 (-5.33%) | 9.895 | 9.38 | 44,496 |
| BATRA | 46.38▼ | -0.93 (-1.97%) | 47.80 | 46.37 | 42,400 |
| BATRK | 43.87▼ | -0.71 (-1.59%) | 44.85 | 43.83 | 311,700 |
| BBAG | 46.09▼ | -0.125 (-0.27%) | 46.1681 | 46.0601 | 22,036 |
| BBCP | 6.86▼ | -0.39 (-5.38%) | 7.18 | 6.79 | 82,451 |
| BBDO | 2.58▼ | -0.02 (-0.77%) | 2.6247 | 2.57 | 9,136 |
| BBWI | 28.71▼ | -0.89 (-3.01%) | 29.16 | 28.58 | 3,371,085 |