Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9229▼ | -0.0421 (-0.17%) | 24.9538 | 24.915 | 9,413 |
| AAPD | 13.2944▼ | -0.4106 (-3.00%) | 13.75 | 13.29 | 10,191,110 |
| ABBV | 208.42▼ | -1.84 (-0.88%) | 209.79 | 205.545 | 5,923,571 |
| ABVE | 0.8156▼ | -0.0841 (-9.35%) | 0.915 | 0.8101 | 908,612 |
| ABVX | 121.48▼ | -4.32 (-3.43%) | 126.795 | 119.50 | 980,385 |
| ACA | 111.26▼ | -2.98 (-2.61%) | 115.00 | 110.99 | 170,559 |
| ACIU | 3.14▼ | -0.05 (-1.57%) | 3.195 | 3.05 | 214,644 |
| ACNB | 50.67▼ | -0.48 (-0.94%) | 51.16 | 50.50 | 51,272 |
| ACRS | 3.93▲ | +0.01 (+0.26%) | 4.04 | 3.88 | 1,255,057 |
| ACU | 44.09▼ | -1.13 (-2.50%) | 45.74 | 44.09 | 24,547 |
| ADVB | 6.20▼ | -0.11 (-1.74%) | 6.40 | 6.10 | 54,649 |
| AEM | 214.40▼ | -5.54 (-2.52%) | 220.16 | 213.72 | 1,817,367 |
| AENT | 6.93▼ | -0.03 (-0.43%) | 7.105 | 6.91 | 4,819 |
| AEP | 134.39▼ | -1.07 (-0.79%) | 135.05 | 133.69 | 2,175,597 |
| AFRI | 9.64▼ | -0.20 (-2.03%) | 9.74 | 9.205 | 2,551 |
| AGCO | 115.27▼ | -7.31 (-5.96%) | 121.585 | 113.95 | 1,266,242 |
| AGH | 3.27▼ | -0.34 (-9.42%) | 3.67 | 3.25 | 576,503 |
| AHG | 2.21▼ | -0.15 (-6.36%) | 2.32 | 2.15 | 154,034 |
| AIB | 1.58▼ | -0.12 (-7.06%) | 1.68 | 1.5336 | 868,079 |
| AIMD | 1.61▼ | -0.04 (-2.42%) | 1.66 | 1.573 | 24,400 |
| AIT | 284.56▼ | -7.45 (-2.55%) | 291.82 | 284.17 | 281,620 |
| ALG | 168.75▼ | -7.21 (-4.10%) | 175.00 | 167.08 | 131,363 |
| ALGS | 7.42▼ | -1.32 (-15.10%) | 8.20 | 7.18 | 180,749 |
| ALHC | 20.92▼ | -0.36 (-1.69%) | 21.255 | 20.755 | 1,330,623 |
| ALLE | 141.64▼ | -5.38 (-3.66%) | 146.47 | 140.22 | 1,109,649 |
| ALSN | 125.82▼ | -2.44 (-1.90%) | 128.34 | 124.85 | 752,102 |
| ALTL | 44.4014▼ | -0.1618 (-0.36%) | 44.49 | 44.385 | 1,760 |
| ALV | 109.16▼ | -1.32 (-1.19%) | 110.28 | 108.49 | 1,072,113 |
| AMCR | 40.60▼ | -0.41 (-1.00%) | 41.07 | 40.325 | 3,956,302 |
| AME | 230.10▼ | -4.26 (-1.82%) | 234.40 | 228.09 | 728,667 |
| AMGN | 348.22▼ | -2.73 (-0.78%) | 352.60 | 344.21 | 1,955,598 |
| AMSF | 33.44▼ | -0.25 (-0.74%) | 33.72 | 33.44 | 93,362 |
| AMWD | 41.30▼ | -0.85 (-2.02%) | 42.365 | 41.12 | 141,194 |
| AN | 195.81▼ | -4.19 (-2.09%) | 202.02 | 195.51 | 285,844 |
| AOS | 63.37▼ | -3.56 (-5.32%) | 66.56 | 62.14 | 2,406,009 |
| AOUT | 9.31▼ | -0.19 (-2.00%) | 9.5299 | 9.185 | 31,768 |
| APD | 295.21▼ | -1.42 (-0.48%) | 296.98 | 293.31 | 1,033,853 |
| APLM | 14.27▼ | -0.93 (-6.12%) | 14.51 | 14.26 | 5,062 |
| APMU | 24.996▼ | -0.034 (-0.14%) | 25.02 | 24.975 | 17,237 |
| APOG | 34.95▼ | -1.19 (-3.29%) | 36.00 | 34.81 | 178,768 |
| APT | 4.56▼ | -0.14 (-2.98%) | 4.74 | 4.55 | 25,476 |
| APWC | 1.35▼ | -0.04 (-2.88%) | 1.40 | 1.35 | 5,334 |
| AQWA | 19.596▼ | -0.424 (-2.12%) | 19.92 | 19.575 | 10,891 |
| ARGT | 93.89▼ | -0.23 (-0.24%) | 94.37 | 93.5001 | 299,072 |
| ARIS | 20.29▼ | -1.36 (-6.28%) | 21.44 | 20.18 | 1,425,023 |
| ARTNA | 32.11▼ | -0.54 (-1.65%) | 33.005 | 32.04 | 44,884 |
| ASBP | 0.5449▼ | -0.6451 (-54.21%) | 0.9312 | 0.52 | 5,189,590 |
| ASPC | 11.5399▼ | -0.2451 (-2.08%) | 11.79 | 11.274 | 4,773 |
| ASTE | 59.35▼ | -2.28 (-3.70%) | 61.76 | 58.82 | 135,263 |
| ASUR | 8.56▼ | -0.22 (-2.51%) | 8.81 | 8.49 | 100,470 |
| ATER | 0.6845▼ | -0.0075 (-1.08%) | 0.7096 | 0.663 | 23,860 |
| ATI | 156.83▼ | -6.20 (-3.80%) | 163.41 | 156.67 | 2,290,347 |
| ATMU | 62.19▼ | -1.79 (-2.80%) | 63.73 | 61.12 | 1,137,545 |
| ATR | 129.65▼ | -1.36 (-1.04%) | 131.025 | 128.60 | 407,108 |
| AU | 104.47▼ | -5.33 (-4.85%) | 109.0879 | 104.40 | 1,952,485 |
| AUAU | 42.27▼ | -0.9549 (-2.21%) | 43.08 | 42.27 | 1,919 |
| AUMI | 104.1485▼ | -2.9021 (-2.71%) | 107.11 | 104.1485 | 2,103 |
| AVA | 41.41▼ | -0.29 (-0.70%) | 41.53 | 41.27 | 237,789 |
| AVO | 13.75▼ | -1.10 (-7.41%) | 14.84 | 13.74 | 1,004,435 |
| AXTA | 28.09▼ | -0.67 (-2.33%) | 28.67 | 27.94 | 1,120,587 |
| AYI | 278.48▼ | -6.38 (-2.24%) | 283.58 | 276.91 | 409,100 |
| AZN | 201.21▼ | -3.17 (-1.55%) | 204.38 | 199.495 | 1,455,068 |
| AZZ | 134.00▼ | -4.71 (-3.40%) | 138.515 | 132.58 | 175,271 |
| BAK | 3.70▼ | -0.30 (-7.50%) | 4.05 | 3.6645 | 2,196,788 |
| BANF | 112.94▼ | -1.39 (-1.22%) | 114.73 | 112.08 | 97,629 |
| BANR | 63.35▼ | -0.72 (-1.12%) | 64.54 | 62.98 | 104,215 |
| BAP | 316.49▼ | -41.10 (-11.49%) | 358.20 | 314.52 | 1,329,169 |
| BBT | 31.59▼ | -0.11 (-0.35%) | 31.85 | 31.18 | 301,231 |
| BBW | 37.02▼ | -1.02 (-2.68%) | 38.12 | 36.78 | 239,358 |
| BBWI | 17.94▼ | -0.36 (-1.97%) | 18.27 | 17.885 | 3,540,642 |
| BCAT | 14.75▼ | -0.28 (-1.86%) | 14.78 | 14.57 | 588,836 |
| BCC | 78.91▼ | -2.81 (-3.44%) | 81.36 | 78.665 | 315,142 |
| BCLO | 49.095▼ | -0.025 (-0.05%) | 49.15 | 49.095 | 10,371 |
| BCRX | 9.44▼ | -0.23 (-2.38%) | 9.77 | 9.385 | 4,835,681 |
| BCX | 12.33▼ | -0.24 (-1.91%) | 12.515 | 12.33 | 150,427 |
| BDVG | 13.3536▼ | -0.0419 (-0.31%) | 13.365 | 13.3501 | 1,071 |
| BEAT | 0.8853▼ | -0.3147 (-26.22%) | 0.90 | 0.7999 | 9,033,400 |
| BEEP | 2.12▼ | -0.07 (-3.20%) | 2.365 | 2.11 | 20,806 |
| BFS | 33.52▼ | -0.57 (-1.67%) | 33.60 | 33.225 | 37,734 |
| BGT | 10.95▼ | -0.12 (-1.08%) | 10.965 | 10.87 | 141,602 |
| BH.A | 1,768.85▼ | -29.04 (-1.62%) | 1,800.01 | 1,760.99 | 19,188 |
| BHB | 34.55▼ | -0.41 (-1.17%) | 34.85 | 34.46 | 46,139 |
| BHK | 9.25▼ | -0.03 (-0.32%) | 9.26 | 9.21 | 226,000 |
| BIT | 12.68▼ | -0.14 (-1.09%) | 12.73 | 12.63 | 469,869 |
| BIVI | 1.41▼ | -0.05 (-3.42%) | 1.48 | 1.35 | 85,524 |
| BKMS | 25.535▼ | -0.03 (-0.12%) | 25.59 | 25.535 | 36,758 |
| BKT | 10.69▼ | -0.07 (-0.65%) | 10.73 | 10.63 | 194,786 |
| BLBD | 62.10▼ | -2.81 (-4.33%) | 64.65 | 61.80 | 298,503 |
| BLDX | 26.6425▼ | -0.2625 (-0.98%) | 26.70 | 26.6301 | 6,533 |
| BMRC | 26.58▼ | -0.11 (-0.41%) | 26.69 | 26.15 | 58,269 |
| BNDD | 97.988▼ | -0.3358 (-0.34%) | 97.988 | 97.988 | 100 |
| BNDI | 47.33▼ | -0.32 (-0.67%) | 47.40 | 47.33 | 25,571 |
| BPRE | 16.26▼ | -0.36 (-2.17%) | 16.60 | 16.25 | 464,889 |
| BRBI | 15.75▼ | -0.57 (-3.49%) | 16.18 | 14.7711 | 31,468 |
| BRC | 82.80▼ | -1.27 (-1.51%) | 83.74 | 82.3715 | 124,949 |
| BSMQ | 23.615▼ | -0.025 (-0.11%) | 23.65 | 23.57 | 78,146 |
| BSMR | 23.686▼ | -0.024 (-0.10%) | 23.70 | 23.65 | 58,114 |
| BSR | 29.83▼ | -0.1409 (-0.47%) | 29.83 | 29.77 | 209 |
| BUI | 26.73▼ | -0.22 (-0.82%) | 26.9999 | 26.61 | 153,053 |
| BUSE | 26.59▼ | -0.21 (-0.78%) | 26.78 | 26.34 | 344,257 |