Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9609▼ | -0.0391 (-3.91%) | 0.968 | 0.92 | 4,903 |
| AAEQ | 53.5265▼ | -0.324 (-0.60%) | 53.5265 | 53.5265 | 7 |
| AAUS | 60.1254▼ | -0.3632 (-0.60%) | 60.48 | 60.116 | 1,971 |
| AAVM | 33.3071▼ | -0.3048 (-0.91%) | 33.43 | 33.3071 | 2,840 |
| ABEO | 7.02▼ | -0.27 (-3.70%) | 7.36 | 6.8444 | 1,098,927 |
| ABIG | 34.6666▼ | -0.2281 (-0.65%) | 34.9199 | 34.66 | 8,359 |
| ACCS | 6.94▼ | -0.36 (-4.93%) | 7.33 | 6.91 | 12,176 |
| ACEI | 23.35▼ | -0.22 (-0.93%) | 23.41 | 23.35 | 20,834 |
| ACES | 32.38▼ | -1.01 (-3.02%) | 33.07 | 32.19 | 46,922 |
| ACGR | 67.9405▼ | -1.3785 (-1.99%) | 68.61 | 67.9405 | 128 |
| ACHV | 5.96▼ | -0.37 (-5.85%) | 6.40 | 5.81 | 1,761,717 |
| ACII | 25.58▼ | -0.035 (-0.14%) | 25.64 | 25.55 | 33,199 |
| ACLS | 139.34▼ | -5.67 (-3.91%) | 145.95 | 137.50 | 373,091 |
| ACRS | 5.36▼ | -0.24 (-4.29%) | 5.64 | 5.27 | 2,096,257 |
| ACWI | 156.36▼ | -1.16 (-0.74%) | 157.055 | 155.79 | 2,745,090 |
| ACWX | 74.58▼ | -0.85 (-1.13%) | 74.92 | 74.34 | 862,633 |
| ACYQ | 20.045▼ | -0.205 (-1.01%) | 20.1999 | 19.96 | 148,844 |
| ADI | 380.53▼ | -10.43 (-2.67%) | 386.07 | 377.65 | 4,077,023 |
| ADVB | 4.90▼ | -0.2999 (-5.77%) | 5.40 | 4.87 | 18,042 |
| ADVE | 45.227▼ | -0.5042 (-1.10%) | 45.3901 | 45.227 | 224 |
| ADXN | 5.94▼ | -0.245 (-3.96%) | 5.94 | 5.94 | 250 |
| AEIS | 285.89▼ | -15.99 (-5.30%) | 299.69 | 284.59 | 673,246 |
| AEXA | 11.80▼ | -0.11 (-0.92%) | 11.94 | 11.5701 | 59,544 |
| AFB | 11.21▼ | -0.02 (-0.18%) | 11.23 | 11.184 | 84,762 |
| AFGR | 36.6222▼ | -0.4569 (-1.23%) | 36.85 | 36.6222 | 2,956 |
| AFK | 25.75▼ | -0.24 (-0.92%) | 25.79 | 25.335 | 276,851 |
| AFRI | 10.51▼ | -0.26 (-2.41%) | 10.80 | 10.50 | 15,614 |
| AFSM | 40.0013▼ | -0.0688 (-0.17%) | 40.37 | 39.9585 | 6,130 |
| AG | 15.88▼ | -0.96 (-5.70%) | 16.4399 | 15.68 | 9,047,243 |
| AGCC | 14.96▼ | -0.665 (-4.26%) | 15.57 | 14.96 | 59,547 |
| AGIQ | 23.9051▼ | -0.1469 (-0.61%) | 24.09 | 23.81 | 3,493 |
| AGMH | 1.0789▼ | -0.0411 (-3.67%) | 1.09 | 1.039 | 15,798 |
| AGRH | 26.245▼ | -0.05 (-0.19%) | 26.245 | 26.245 | 100 |
| AGRO | 9.93▼ | -0.32 (-3.12%) | 10.42 | 9.92 | 535,865 |
| AGRW | 31.994▼ | -0.429 (-1.32%) | 31.994 | 31.994 | 100 |
| AGZ | 108.66▼ | -0.2854 (-0.26%) | 108.6994 | 108.405 | 19,712 |
| AHD | 25.54▼ | -0.0396 (-0.15%) | 25.63 | 25.54 | 2,021 |
| AI | 8.91▼ | -0.23 (-2.52%) | 9.21 | 8.795 | 3,119,007 |
| AIBZ | 7.51▼ | -0.13 (-1.70%) | 7.85 | 7.20 | 368,787 |
| AIFC | 0.5458▼ | -0.023 (-4.04%) | 0.565 | 0.5301 | 596,147 |
| AIMD | 1.70▼ | -0.21 (-10.99%) | 1.93 | 1.56 | 105,725 |
| AINT | 28.90▼ | -0.4992 (-1.70%) | 28.90 | 28.90 | 100 |
| AIO | 26.15▼ | -0.43 (-1.62%) | 26.43 | 26.07 | 48,703 |
| AIOT | 4.22▼ | -0.07 (-1.63%) | 4.29 | 4.165 | 968,711 |
| AIR | 133.48▼ | -2.25 (-1.66%) | 134.1375 | 130.52 | 402,349 |
| AIRO | 6.49▼ | -0.25 (-3.71%) | 6.64 | 6.24 | 341,225 |
| AIRR | 122.26▼ | -0.97 (-0.79%) | 123.445 | 121.42 | 718,003 |
| AIYY | 7.86▼ | -0.26 (-3.20%) | 8.01 | 7.83 | 109,794 |
| ALAI | 43.3599▼ | -1.2701 (-2.85%) | 44.44 | 43.025 | 174,437 |
| ALGN | 178.41▼ | -2.85 (-1.57%) | 182.165 | 176.43 | 1,378,135 |
| ALLT | 8.34▼ | -0.25 (-2.91%) | 8.525 | 8.22 | 222,901 |
| ALLW | 29.1665▼ | -0.2535 (-0.86%) | 29.27 | 29.11 | 413,716 |
| ALNT | 87.18▼ | -1.61 (-1.81%) | 90.12 | 82.67 | 401,154 |
| ALP | 0.2039▼ | -0.1151 (-36.08%) | 0.2669 | 0.1998 | 11,150,362 |
| ALTG | 6.47▼ | -0.06 (-0.92%) | 6.72 | 6.34 | 128,862 |
| AMAX | 7.49▼ | -0.01 (-0.13%) | 7.51 | 7.44 | 26,356 |
| AMCI | 5.13▼ | -0.39 (-7.07%) | 5.59 | 5.10 | 305,051 |
| AMGR | 24.9166▼ | -0.2106 (-0.84%) | 24.96 | 24.9166 | 11,592 |
| AMPG | 6.42▼ | -0.19 (-2.87%) | 6.62 | 6.25 | 1,571,812 |
| AMR | 145.22▼ | -7.35 (-4.82%) | 156.10 | 144.97 | 150,143 |
| ANIK | 15.82▼ | -0.11 (-0.69%) | 16.20 | 15.61 | 57,079 |
| ANNX | 5.89▼ | -0.61 (-9.38%) | 6.58 | 5.78 | 7,710,573 |
| ANV | 24.9988▼ | -0.0512 (-0.20%) | 25.07 | 24.9988 | 5,997 |
| AOA | 96.86▼ | -0.64 (-0.66%) | 97.16 | 96.60 | 94,787 |
| AOR | 68.76▼ | -0.30 (-0.43%) | 68.915 | 68.605 | 248,039 |
| AOUT | 14.14▼ | -0.35 (-2.42%) | 14.74 | 14.0168 | 63,320 |
| APAC | 10.1558▼ | -1.391 (-12.05%) | 15.6488 | 10.1547 | 731 |
| APCB | 29.15▼ | -0.04 (-0.14%) | 29.17 | 29.11 | 42,071 |
| APIE | 38.49▼ | -0.245 (-0.63%) | 38.82 | 38.12 | 66,041 |
| APM | 0.6924▼ | -0.1255 (-15.34%) | 0.83 | 0.6102 | 509,987 |
| APUE | 46.34▼ | -0.23 (-0.49%) | 46.60 | 46.22 | 99,215 |
| AQMS | 2.64▼ | -0.12 (-4.35%) | 2.76 | 2.62 | 27,424 |
| ARBE | 0.7467▼ | -0.0523 (-6.55%) | 0.8238 | 0.7403 | 1,341,980 |
| ARDX | 5.125▼ | -0.175 (-3.30%) | 5.27 | 5.06 | 2,435,269 |
| ARGT | 92.67▼ | -2.68 (-2.81%) | 95.255 | 92.51 | 80,702 |
| ARHS | 7.84▼ | -0.19 (-2.37%) | 8.275 | 7.825 | 916,723 |
| ARI | 7.02▼ | -3.52 (-33.40%) | 7.10 | 6.81 | 11,800,152 |
| ARP | 32.6329▼ | -0.3707 (-1.12%) | 32.79 | 32.6329 | 5,682 |
| ARQT | 27.74▼ | -0.04 (-0.14%) | 28.05 | 27.35 | 1,718,860 |
| ARRY | 6.25▼ | -0.12 (-1.88%) | 6.38 | 6.11 | 4,852,088 |
| ARTV | 9.04▼ | -0.88 (-8.87%) | 9.90 | 8.875 | 626,137 |
| ASC | 15.78▼ | -0.25 (-1.56%) | 16.23 | 15.68 | 507,193 |
| ASCI | 35.8779▼ | -0.1674 (-0.46%) | 35.8779 | 35.76 | 1,631 |
| ASGM | 31.0283▼ | -0.3362 (-1.07%) | 31.0283 | 31.0283 | 73 |
| ASHR | 34.55▼ | -0.86 (-2.43%) | 34.7189 | 34.52 | 4,558,358 |
| ASMF | 25.73▼ | -0.02 (-0.08%) | 25.79 | 25.73 | 2,159 |
| ASMG | 51.26▼ | -2.35 (-4.38%) | 55.36 | 51.0233 | 294,262 |
| ASMU | 33.59▼ | -1.42 (-4.06%) | 36.19 | 33.41 | 291,102 |
| ASPC | 10.76▼ | -0.09 (-0.83%) | 10.76 | 10.76 | 372 |
| ASPN | 5.05▼ | -0.25 (-4.72%) | 5.44 | 4.98 | 650,996 |
| ASR | 280.94▼ | -2.52 (-0.89%) | 283.305 | 279.73 | 26,772 |
| ASST | 11.65▼ | -0.96 (-7.61%) | 12.49 | 11.62 | 2,569,170 |
| ATEX | 93.97▼ | -11.37 (-10.79%) | 103.9899 | 92.656 | 400,374 |
| ATI | 185.51▼ | -8.08 (-4.17%) | 191.89 | 182.59 | 1,323,250 |
| AUBN | 26.55▼ | -0.56 (-2.07%) | 27.30 | 26.25 | 2,049 |
| AUST | 0.93▼ | -0.14 (-13.08%) | 1.09 | 0.93 | 52,716 |
| AVEX | 15.82▼ | -1.97 (-11.07%) | 17.7999 | 15.65 | 3,605,663 |
| AVGG | 26.4317▼ | -2.8986 (-9.88%) | 28.01 | 26.06 | 188,177 |
| AVGO | 374.45▼ | -19.83 (-5.03%) | 386.74 | 371.90 | 22,216,413 |
| AVGU | 33.65▼ | -3.8681 (-10.31%) | 35.94 | 33.31 | 91,034 |