Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.01▼ | -0.08 (-0.40%) | 20.01 | 20.01 | 100 |
| AAXJ | 115.86▼ | -3.47 (-2.91%) | 117.49 | 115.79 | 747,855 |
| ABI | 24.86▼ | -0.02 (-0.08%) | 24.86 | 24.86 | 13 |
| ACA | 144.66▼ | -0.63 (-0.43%) | 146.00 | 144.66 | 821,487 |
| ACDC | 5.49▼ | -0.32 (-5.51%) | 5.86 | 5.431 | 934,848 |
| ACES | 34.93▼ | -0.50 (-1.41%) | 35.905 | 34.93 | 35,773 |
| ACLO | 50.315▼ | -0.18 (-0.36%) | 50.315 | 50.28 | 1,929 |
| ACM | 66.86▼ | -2.94 (-4.21%) | 70.28 | 66.81 | 1,528,992 |
| ACWX | 74.99▼ | -1.12 (-1.47%) | 75.485 | 74.95 | 4,078,788 |
| ACYN | 20.57▼ | -0.22 (-1.06%) | 20.70 | 20.57 | 2,818,665 |
| ACYS | 20.36▼ | -0.18 (-0.88%) | 20.445 | 20.36 | 812,925 |
| ADAM | 9.28▼ | -0.10 (-1.07%) | 9.445 | 9.28 | 983,986 |
| ADDS | 25.9832▼ | -0.7145 (-2.68%) | 26.50 | 25.95 | 5,366 |
| ADPV | 47.0461▼ | -1.2696 (-2.63%) | 47.5844 | 46.945 | 19,978 |
| ADVE | 44.956▼ | -1.0498 (-2.28%) | 44.956 | 44.956 | 300 |
| AEC | 4.12▼ | -0.25 (-5.72%) | 4.35 | 4.09 | 53,578 |
| AEF | 9.26▼ | -0.34 (-3.54%) | 9.50 | 9.11 | 192,672 |
| AEIS | 356.35▼ | -16.52 (-4.43%) | 365.68 | 352.75 | 722,605 |
| AEON | 0.711▼ | -0.0083 (-1.15%) | 0.7227 | 0.7001 | 12,169 |
| AEP | 135.05▼ | -1.76 (-1.29%) | 137.36 | 134.47 | 4,844,547 |
| AERO | 17.61▼ | -0.39 (-2.17%) | 17.98 | 17.115 | 1,437,147 |
| AESI | 15.62▼ | -0.99 (-5.96%) | 16.80 | 15.58 | 4,028,065 |
| AFJK | 26.41▼ | -3.89 (-12.84%) | 31.68 | 26.36 | 8,279 |
| AFMC | 40.63▼ | -0.35 (-0.85%) | 41.00 | 40.63 | 26,125 |
| AGCO | 116.54▼ | -3.16 (-2.64%) | 118.76 | 115.94 | 729,319 |
| AGD | 12.03▼ | -0.08 (-0.66%) | 12.13 | 12.00 | 74,144 |
| AGEM | 48.1851▼ | -1.1949 (-2.42%) | 48.645 | 47.41 | 9,730 |
| AGGA | 25.115▼ | -0.014 (-0.06%) | 25.14 | 25.10 | 94,155 |
| AGGS | 40.65▼ | -0.245 (-0.60%) | 40.65 | 40.65 | 100 |
| AGQI | 17.9666▼ | -0.144 (-0.80%) | 18.03 | 17.9666 | 2,217 |
| AGZD | 22.566▼ | -0.044 (-0.19%) | 22.59 | 22.54 | 63,329 |
| AHD | 25.49▼ | -0.375 (-1.45%) | 25.49 | 25.375 | 372 |
| AIA | 136.38▼ | -5.28 (-3.73%) | 138.8099 | 136.23 | 560,446 |
| AIO | 27.66▼ | -0.41 (-1.46%) | 28.03 | 27.5506 | 77,796 |
| AIP | 43.81▼ | -4.78 (-9.84%) | 47.88 | 43.61 | 1,325,943 |
| AIPO | 32.03▼ | -1.38 (-4.13%) | 32.88 | 31.97 | 2,094,653 |
| AIQ | 63.63▼ | -1.98 (-3.02%) | 64.68 | 63.6099 | 1,601,124 |
| AIRR | 129.36▼ | -3.89 (-2.92%) | 132.81 | 129.33 | 836,521 |
| AIS | 79.49▼ | -5.82 (-6.82%) | 82.069 | 79.32 | 721,771 |
| AIT | 332.08▼ | -6.07 (-1.80%) | 340.24 | 331.93 | 198,497 |
| AIVC | 111.28▼ | -4.09 (-3.55%) | 113.48 | 111.035 | 43,197 |
| AIVL | 130.10▼ | -1.031 (-0.79%) | 131.05 | 130.10 | 25,608 |
| AKAM | 112.81▼ | -5.40 (-4.57%) | 118.28 | 112.35 | 4,173,539 |
| ALGS | 5.45▼ | -0.32 (-5.55%) | 5.81 | 5.44 | 67,279 |
| ALH | 26.09▼ | -0.43 (-1.62%) | 26.66 | 25.9301 | 372,757 |
| ALIL | 32.6694▼ | -0.6526 (-1.96%) | 32.89 | 32.6694 | 125 |
| ALK | 51.25▼ | -0.95 (-1.82%) | 53.36 | 51.22 | 2,141,764 |
| ALKS | 51.72▼ | -0.675 (-1.29%) | 52.625 | 50.96 | 1,638,364 |
| ALLW | 29.14▼ | -0.13 (-0.44%) | 29.30 | 29.11 | 454,563 |
| ALMU | 20.50▼ | -1.58 (-7.16%) | 21.56 | 20.50 | 450,879 |
| ALNT | 98.63▼ | -4.30 (-4.18%) | 102.4199 | 98.28 | 229,063 |
| ALTL | 50.1429▼ | -1.1624 (-2.27%) | 50.74 | 50.14 | 66,119 |
| ALVO | 3.58▼ | -0.11 (-2.98%) | 3.80 | 3.57 | 882,969 |
| AM | 22.43▼ | -0.32 (-1.41%) | 22.8299 | 22.36 | 1,730,400 |
| AMA | 47.33▼ | -12.30 (-20.63%) | 54.54 | 45.67 | 878,036 |
| AME | 237.13▼ | -4.81 (-1.99%) | 243.63 | 237.015 | 990,316 |
| AMKR | 79.99▼ | -6.24 (-7.24%) | 83.465 | 79.50 | 4,584,073 |
| AMOM | 61.356▼ | -2.9317 (-4.56%) | 62.60 | 61.26 | 3,508 |
| AMRC | 26.53▼ | -1.07 (-3.88%) | 27.91 | 25.95 | 498,597 |
| AMRX | 16.97▼ | -0.34 (-1.96%) | 17.46 | 16.725 | 1,583,526 |
| AMS | 1.51▼ | -0.07 (-4.43%) | 1.5899 | 1.51 | 36,453 |
| AMSC | 39.92▼ | -1.59 (-3.83%) | 41.49 | 39.60 | 708,674 |
| AMSS | 1.94▼ | -0.11 (-5.37%) | 2.04 | 1.8692 | 94,493 |
| AMTM | 20.20▼ | -0.47 (-2.27%) | 21.27 | 20.19 | 2,335,301 |
| AMUN | 26.02▼ | -0.06 (-0.23%) | 26.03 | 26.00 | 914 |
| ANDG | 36.88▼ | -0.84 (-2.23%) | 39.50 | 36.355 | 320,565 |
| ANGL | 29.11▼ | -0.13 (-0.44%) | 29.115 | 29.055 | 837,487 |
| ANGO | 13.08▲ | +0.07 (+0.54%) | 13.275 | 12.99 | 350,524 |
| ANL | 10.60▼ | -0.90 (-7.83%) | 11.82 | 10.20 | 158,484 |
| ANRO | 24.94▼ | -1.45 (-5.49%) | 26.90 | 24.91 | 317,614 |
| ANV | 24.89▼ | -0.35 (-1.39%) | 24.94 | 24.85 | 2,799 |
| AOSL | 43.52▼ | -3.81 (-8.05%) | 45.3824 | 42.80 | 574,246 |
| APAC | 8.8425▼ | -4.1568 (-31.98%) | 14.7187 | 8.8425 | 5,880 |
| APC | 18.21▼ | -0.64 (-3.40%) | 18.95 | 18.15 | 92,795 |
| APLE | 16.48▼ | -0.33 (-1.96%) | 16.8366 | 16.44 | 3,485,699 |
| APOG | 43.84▼ | -1.90 (-4.15%) | 45.73 | 43.81 | 224,445 |
| APTV | 60.28▼ | -1.10 (-1.79%) | 62.97 | 60.19 | 2,478,210 |
| AQWA | 19.345▼ | -0.2271 (-1.16%) | 19.6099 | 19.345 | 3,509 |
| AREC | 1.99▼ | -0.16 (-7.44%) | 2.175 | 1.98 | 2,122,795 |
| AROC | 38.76▼ | -1.95 (-4.79%) | 40.69 | 38.70 | 1,757,438 |
| ARQ | 2.35▼ | -0.20 (-7.84%) | 2.56 | 2.35 | 242,472 |
| ARTW | 2.60▼ | -0.03 (-1.14%) | 2.675 | 2.60 | 6,255 |
| ARTY | 73.14▼ | -3.02 (-3.97%) | 74.6399 | 73.0401 | 633,091 |
| ASGM | 30.9794▼ | -0.3598 (-1.15%) | 31.13 | 30.9794 | 158 |
| ASIA | 43.6395▼ | -1.6237 (-3.59%) | 44.20 | 43.6395 | 4,522 |
| ASMG | 55.77▼ | -9.4412 (-14.48%) | 61.675 | 54.84 | 165,472 |
| ASMU | 36.41▼ | -6.08 (-14.31%) | 40.50 | 35.92 | 178,135 |
| ASPC | 10.77▼ | -0.29 (-2.62%) | 10.77 | 10.77 | 1,095 |
| ASRV | 3.80▼ | -0.08 (-2.06%) | 3.93 | 3.80 | 7,441 |
| ASYS | 20.50▼ | -2.58 (-11.18%) | 22.4287 | 20.23 | 443,273 |
| ATER | 1.26▼ | -0.06 (-4.55%) | 1.33 | 1.26 | 46,054 |
| ATFV | 40.00▼ | -1.42 (-3.43%) | 40.78 | 40.00 | 114,409 |
| AUGO | 60.50▼ | -2.45 (-3.89%) | 65.1534 | 60.46 | 906,658 |
| AURA | 6.73▼ | -0.37 (-5.21%) | 7.185 | 6.53 | 680,107 |
| AUTL | 1.58▼ | -0.02 (-1.25%) | 1.6289 | 1.55 | 698,723 |
| AVEE | 68.4402▼ | -0.8844 (-1.28%) | 68.965 | 68.4402 | 3,950 |
| AVEM | 93.54▼ | -2.95 (-3.06%) | 94.9584 | 93.46 | 1,874,763 |
| AVES | 64.35▼ | -1.25 (-1.91%) | 64.95 | 64.35 | 141,521 |
| AVGB | 51.115▼ | -0.0655 (-0.13%) | 51.115 | 51.095 | 132 |
| AVGV | 84.53▼ | -0.49 (-0.58%) | 85.17 | 84.50 | 57,964 |