Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 15.10▼ | -0.63 (-4.01%) | 16.00 | 15.077 | 139,717 |
| ABCB | 73.76▼ | -0.25 (-0.34%) | 74.49 | 72.90 | 543,211 |
| ABUS | 4.40▼ | -0.13 (-2.87%) | 4.57 | 4.38 | 1,011,920 |
| ACAD | 23.96▼ | -0.71 (-2.88%) | 24.62 | 23.73 | 2,041,961 |
| ACFN | 28.755▼ | -1.335 (-4.44%) | 30.09 | 28.01 | 10,776 |
| ACP | 5.90▼ | -0.01 (-0.17%) | 5.93 | 5.88 | 618,045 |
| ADC | 72.06▼ | -0.90 (-1.23%) | 72.97 | 71.69 | 1,376,991 |
| ADT | 8.68▼ | -0.09 (-1.03%) | 8.855 | 8.65 | 6,366,488 |
| ADTN | 8.86▼ | -1.58 (-15.13%) | 9.8072 | 8.695 | 10,102,707 |
| ADV | 1.88▼ | -0.08 (-4.08%) | 1.95 | 1.77 | 638,208 |
| AEE | 98.56▼ | -1.91 (-1.90%) | 100.399 | 98.51 | 964,880 |
| AEM | 152.40▼ | -1.36 (-0.88%) | 154.136 | 150.85 | 3,378,234 |
| AEP | 106.84▼ | -2.255 (-2.07%) | 109.135 | 106.61 | 4,044,599 |
| AERT | 0.563▼ | -0.0438 (-7.22%) | 0.6096 | 0.55 | 258,062 |
| AES | 12.70▼ | -0.33 (-2.53%) | 13.04 | 12.69 | 7,735,719 |
| AFCG | 4.55▼ | -0.10 (-2.15%) | 4.65 | 4.49 | 211,203 |
| AFG | 138.68▼ | -0.64 (-0.46%) | 138.99 | 137.5475 | 625,048 |
| AFL | 107.63▼ | -0.78 (-0.72%) | 108.1145 | 106.955 | 1,757,451 |
| AFMC | 34.0102▼ | -0.2094 (-0.61%) | 34.30 | 33.8855 | 10,875 |
| AFSM | 32.7491▼ | -0.1409 (-0.43%) | 32.7491 | 32.61 | 7,825 |
| AGI | 31.61▼ | -1.82 (-5.44%) | 33.435 | 31.47 | 5,446,672 |
| AGRI | 2.30▼ | -0.07 (-2.95%) | 2.36 | 2.26 | 31,400 |
| AHL | 36.61▼ | -0.08 (-0.22%) | 36.78 | 36.595 | 463,935 |
| AIRO | 19.83▼ | -0.37 (-1.83%) | 20.28 | 19.72 | 440,638 |
| AIXI | 1.60▼ | -0.10 (-5.88%) | 1.70 | 1.56 | 134,124 |
| ALCO | 33.90▼ | -0.38 (-1.11%) | 34.44 | 33.782 | 16,975 |
| ALEC | 2.76▼ | -0.20 (-6.76%) | 2.98 | 2.75 | 581,567 |
| ALF | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 150,949 |
| ALMS | 4.16▼ | -0.22 (-5.02%) | 4.47 | 4.145 | 457,466 |
| ALNT | 45.24▼ | -1.41 (-3.02%) | 46.87 | 45.105 | 97,183 |
| ALUR | 2.13▼ | -0.06 (-2.74%) | 2.18 | 2.12 | 36,655 |
| ALV | 125.02▼ | -1.50 (-1.19%) | 126.12 | 124.26 | 543,345 |
| ALVO | 7.96▼ | -0.16 (-1.97%) | 8.15 | 7.86 | 220,084 |
| ALX | 236.15▼ | -6.47 (-2.67%) | 243.49 | 235.42 | 84,901 |
| AM | 18.31▼ | -0.07 (-0.38%) | 18.445 | 18.145 | 1,722,372 |
| AMBI | 4.50▼ | -0.10 (-2.17%) | 4.52 | 4.14 | 11,324 |
| AMBR | 4.13▼ | -0.23 (-5.28%) | 4.45 | 3.9896 | 110,950 |
| AME | 187.27▼ | -2.29 (-1.21%) | 189.665 | 186.46 | 1,060,867 |
| AMTX | 2.19▼ | -0.04 (-1.79%) | 2.2892 | 2.13 | 547,727 |
| AMZD | 10.21▼ | -0.125 (-1.21%) | 10.29 | 10.13 | 428,021 |
| ANET | 142.16▼ | -3.27 (-2.25%) | 147.34 | 141.00 | 8,332,743 |
| ANIP | 97.55▼ | -1.26 (-1.28%) | 99.39 | 96.91 | 460,788 |
| ANVS | 2.37▼ | -0.02 (-0.84%) | 2.44 | 2.33 | 111,400 |
| AOSL | 28.49▼ | -0.90 (-3.06%) | 29.68 | 28.16 | 271,854 |
| APG | 35.05▼ | -0.21 (-0.60%) | 35.40 | 34.83 | 1,625,756 |
| API | 3.72▼ | -0.10 (-2.62%) | 3.83 | 3.70 | 240,043 |
| APOG | 42.32▼ | -0.38 (-0.89%) | 42.81 | 41.96 | 120,738 |
| APUS | 1.90▼ | -0.12 (-5.94%) | 1.95 | 1.75 | 141,044 |
| AQST | 4.87▼ | -0.27 (-5.25%) | 5.1751 | 4.86 | 1,063,345 |
| ARES | 178.61▼ | -1.31 (-0.73%) | 179.935 | 176.70 | 1,120,317 |
| ARMP | 2.88▼ | -0.11 (-3.68%) | 2.95 | 2.88 | 3,600 |
| ARW | 127.00▼ | -0.53 (-0.42%) | 127.56 | 125.58 | 529,085 |
| ASCE | 26.5228▼ | -0.1806 (-0.68%) | 26.5245 | 26.38 | 27,547 |
| ASLV | 27.55▼ | -0.02 (-0.07%) | 27.57 | 27.51 | 1,000 |
| ASPS | 11.07▼ | -0.34 (-2.98%) | 11.67 | 10.955 | 19,758 |
| ASR | 337.26▼ | -5.93 (-1.73%) | 343.695 | 336.47 | 69,320 |
| ASTC | 4.87▼ | -0.13 (-2.60%) | 4.90 | 4.87 | 1,533 |
| ASTE | 46.75▼ | -1.10 (-2.30%) | 47.82 | 46.5562 | 116,440 |
| ATAT | 39.50▼ | -0.25 (-0.63%) | 40.39 | 39.35 | 684,997 |
| ATEN | 17.43▼ | -0.24 (-1.36%) | 17.71 | 17.265 | 597,966 |
| ATGL | 30.49▼ | -1.16 (-3.67%) | 30.49 | 30.49 | 2,054 |
| ATLN | 3.56▼ | -0.57 (-13.80%) | 4.205 | 3.446 | 39,950 |
| ATLO | 20.42▼ | -0.18 (-0.87%) | 20.61 | 20.26 | 38,138 |
| ATO | 163.21▼ | -2.60 (-1.57%) | 165.75 | 162.90 | 1,182,279 |
| ATRO | 40.15▲ | +0.15 (+0.37%) | 40.5899 | 39.73 | 471,541 |
| ATXG | 0.6004▼ | -0.0308 (-4.88%) | 0.63 | 0.5996 | 104,798 |
| AUGO | 31.91▼ | -0.17 (-0.53%) | 32.65 | 31.4888 | 162,634 |
| AUPH | 12.52▼ | -0.29 (-2.26%) | 12.8631 | 12.465 | 1,402,312 |
| AUST | 1.72▼ | -0.08 (-4.44%) | 1.85 | 1.70 | 88,183 |
| AVAH | 8.23▼ | -0.16 (-1.91%) | 8.465 | 8.22 | 927,698 |
| AVSC | 57.14▼ | -0.13 (-0.23%) | 57.286 | 56.90 | 193,401 |
| BASG | 26.035▼ | -0.0393 (-0.15%) | 26.07 | 25.98 | 17,901 |
| BBMC | 104.891▼ | -0.193 (-0.18%) | 104.891 | 104.28 | 6,076 |
| BBNX | 23.29▼ | -2.02 (-7.98%) | 25.325 | 23.24 | 964,223 |
| BCDA | 1.70▼ | -0.45 (-20.93%) | 2.0488 | 1.6901 | 683,713 |
| BCIL | 29.8411▼ | -0.1798 (-0.60%) | 29.93 | 29.77 | 2,178 |
| BCUS | 32.6406▼ | -0.1332 (-0.41%) | 32.6406 | 32.63 | 869 |
| BDC | 129.45▼ | -2.95 (-2.23%) | 132.52 | 128.545 | 171,339 |
| BDRY | 8.04▼ | -0.17 (-2.07%) | 8.13 | 7.98 | 109,348 |
| BDTX | 3.17▼ | -0.02 (-0.63%) | 3.30 | 3.16 | 896,189 |
| BFOR | 80.7881▼ | -0.3232 (-0.40%) | 81.15 | 80.511 | 4,391 |
| BFRG | 1.32▼ | -0.085 (-6.05%) | 1.43 | 1.295 | 151,226 |
| BGT | 12.25▼ | -0.16 (-1.29%) | 12.44 | 12.21 | 145,272 |
| BGY | 5.78▼ | -0.03 (-0.52%) | 5.8401 | 5.75 | 142,578 |
| BH | 309.72▼ | -3.70 (-1.18%) | 314.42 | 304.285 | 17,332 |
| BH.A | 1,505.02▼ | -37.64 (-2.44%) | 1,577.00 | 1,505.02 | 7,345 |
| BHB | 31.60▼ | -0.66 (-2.05%) | 32.19 | 31.41 | 43,552 |
| BHF | 46.82▼ | -0.39 (-0.83%) | 47.335 | 46.37 | 740,955 |
| BIAF | 0.261▼ | -0.0894 (-25.51%) | 0.3081 | 0.25 | 13,653,536 |
| BILL | 51.37▼ | -0.21 (-0.41%) | 51.65 | 50.1629 | 2,956,003 |
| BIYA | 0.5801▼ | -0.0447 (-7.15%) | 0.63 | 0.57 | 513,965 |
| BKH | 58.34▼ | -1.11 (-1.87%) | 59.455 | 58.255 | 562,824 |
| BKMC | 108.8226▼ | -0.2385 (-0.22%) | 108.83 | 108.23 | 8,270 |
| BKNG | 5,475.01▼ | -84.82 (-1.53%) | 5,576.58 | 5,430.05 | 172,321 |
| BLCO | 14.90▼ | -0.33 (-2.17%) | 15.41 | 14.89 | 851,109 |
| BLKB | 68.22▼ | -1.41 (-2.02%) | 69.85 | 68.06 | 235,533 |
| BLND | 4.19▼ | -0.05 (-1.18%) | 4.28 | 4.15 | 1,960,687 |
| BLW | 14.12▼ | -0.07 (-0.49%) | 14.145 | 14.076 | 129,774 |
| BLX | 47.02▼ | -0.61 (-1.28%) | 47.73 | 46.75 | 88,239 |
| BOF | 2.31▼ | -0.05 (-2.12%) | 2.35 | 2.2901 | 19,377 |