Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.965▼ | -0.0849 (-8.09%) | 1.04 | 0.961 | 3,904 |
| ABEO | 5.62▼ | -0.10 (-1.75%) | 5.84 | 5.61 | 1,058,630 |
| ABEQ | 37.5361▲ | +0.0036 (+0.01%) | 37.71 | 37.455 | 13,693 |
| ABOS | 2.31▼ | -0.10 (-4.15%) | 2.455 | 2.295 | 361,215 |
| ABX | 9.30▼ | -0.33 (-3.43%) | 9.57 | 9.23 | 428,623 |
| ACAA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ACTG | 4.70▼ | -0.09 (-1.88%) | 4.845 | 4.685 | 186,115 |
| ADCT | 1.07▼ | -0.08 (-6.96%) | 1.155 | 1.06 | 2,254,852 |
| ADTX | 0.016▼ | -0.0247 (-60.69%) | 0.0597 | 0.0146 | 1,876,928,321 |
| ADVB | 4.76▼ | -0.3554 (-6.95%) | 5.00 | 4.76 | 7,739 |
| ADXN | 6.00▼ | -0.45 (-6.98%) | 6.33 | 5.7001 | 5,555 |
| AEIS | 359.61▼ | -5.35 (-1.47%) | 372.24 | 353.36 | 865,079 |
| AHD | 25.65▼ | -0.19 (-0.74%) | 25.65 | 25.65 | 106 |
| AINP | 25.035▼ | -0.075 (-0.30%) | 25.06 | 24.95 | 5,139 |
| AIOS | 12.40▼ | -1.86 (-13.04%) | 15.90 | 11.65 | 198,394 |
| AIPO | 32.91▼ | -0.17 (-0.51%) | 33.42 | 32.46 | 1,209,320 |
| ALBT | 0.323▼ | -0.0331 (-9.30%) | 0.35 | 0.3106 | 292,159 |
| ALDF | 10.66▼ | -0.02 (-0.19%) | 10.69 | 10.66 | 221,046 |
| ALH | 26.12▼ | -0.16 (-0.61%) | 26.855 | 26.07 | 568,236 |
| ALIS | 10.12▼ | -0.015 (-0.15%) | 10.12 | 10.12 | 2,606 |
| ALOY | 16.67▼ | -2.50 (-13.04%) | 18.90 | 16.30 | 2,503,259 |
| ALP | 0.2519▼ | -0.038 (-13.11%) | 0.2859 | 0.2513 | 4,482,861 |
| AMAN | 10.07▼ | -0.03 (-0.30%) | 10.10 | 10.07 | 1,851 |
| AMLP | 50.39▼ | -1.26 (-2.44%) | 51.51 | 50.37 | 2,579,987 |
| AMS | 1.41▼ | -0.06 (-4.08%) | 1.47 | 1.41 | 1,636,242 |
| AMZA | 44.75▼ | -1.58 (-3.41%) | 46.33 | 44.75 | 77,835 |
| ANDG | 36.74▼ | -0.73 (-1.95%) | 37.93 | 35.71 | 209,355 |
| ANV | 25.0724▼ | -0.0026 (-0.01%) | 25.18 | 25.0724 | 2,051 |
| APD | 278.73▼ | -3.72 (-1.32%) | 282.57 | 275.51 | 1,531,132 |
| API | 4.12▼ | -0.14 (-3.29%) | 4.30 | 4.11 | 288,273 |
| ARI | 10.75▼ | -0.16 (-1.47%) | 10.91 | 10.69 | 3,751,971 |
| ARTC | 9.89▼ | -0.03 (-0.30%) | 9.91 | 9.89 | 158,041 |
| ARTV | 9.32▼ | -0.48 (-4.90%) | 10.28 | 9.25 | 476,309 |
| ASC | 16.94▼ | -0.95 (-5.31%) | 17.78 | 16.93 | 544,756 |
| ASRV | 3.78▼ | -0.04 (-1.05%) | 3.83 | 3.75 | 8,572 |
| ATI | 197.59▼ | -2.01 (-1.01%) | 202.50 | 195.495 | 1,456,742 |
| ATNM | 1.01▼ | -0.01 (-0.98%) | 1.0303 | 1.00 | 81,196 |
| ATPC | 3.15▼ | -0.07 (-2.17%) | 3.25 | 3.02 | 77,763 |
| AUR | 6.23▼ | -0.19 (-2.96%) | 6.435 | 6.205 | 28,148,825 |
| AUSM | 25.055▼ | -0.05 (-0.20%) | 25.055 | 25.055 | 108 |
| AVLN | 30.09▼ | -2.20 (-6.81%) | 33.22 | 29.80 | 213,363 |
| AVXL | 2.56▼ | -0.02 (-0.78%) | 2.675 | 2.55 | 754,667 |
| AXGN | 42.52▼ | -2.17 (-4.86%) | 46.00 | 41.35 | 2,075,902 |
| AYTU | 2.19▼ | -0.06 (-2.67%) | 2.25 | 2.15 | 14,423 |
| BANX | 19.48▼ | -0.08 (-0.41%) | 19.6693 | 19.45 | 17,357 |
| BBCQ | 10.35▼ | -0.05 (-0.48%) | 10.44 | 10.35 | 146,800 |
| BBUC | 32.50▼ | -0.36 (-1.10%) | 33.47 | 32.28 | 579,050 |
| BBVA | 24.16▼ | -0.45 (-1.83%) | 24.265 | 23.98 | 1,651,546 |
| BCG | 1.53▼ | -0.05 (-3.16%) | 1.6076 | 1.53 | 46,362 |
| BDN | 3.12▼ | -0.04 (-1.27%) | 3.225 | 3.10 | 1,857,187 |
| BEDY | 28.913▼ | -0.0379 (-0.13%) | 29.03 | 28.82 | 23,379 |
| BEEM | 1.25▼ | -0.08 (-6.02%) | 1.34 | 1.1905 | 832,362 |
| BEN | 32.47▼ | -1.32 (-3.91%) | 33.9369 | 32.29 | 3,729,516 |
| BFRI | 0.9999▼ | -0.0301 (-2.92%) | 1.0599 | 0.97 | 282,928 |
| BGDE | 9.69▼ | -1.19 (-10.94%) | 11.14 | 9.22 | 154,942 |
| BGH | 13.88▼ | -0.08 (-0.57%) | 14.045 | 13.88 | 85,762 |
| BHF | 63.09▼ | -0.42 (-0.66%) | 63.59 | 62.935 | 301,960 |
| BIRD | 4.87▼ | -0.25 (-4.88%) | 5.74 | 4.80 | 1,712,204 |
| BMHL | 5.75▼ | -0.24 (-4.01%) | 5.8988 | 5.75 | 1,133 |
| BNS | 85.30▼ | -1.09 (-1.26%) | 86.61 | 84.76 | 4,811,670 |
| BNY | 143.56▼ | -3.73 (-2.53%) | 147.84 | 143.56 | 4,350,694 |
| BNZI | 2.95▼ | -0.29 (-8.95%) | 3.188 | 2.94 | 142,399 |
| BROS | 67.15▼ | -0.29 (-0.43%) | 68.70 | 66.63 | 2,871,587 |
| BRR | 1.51▼ | -0.16 (-9.58%) | 1.67 | 1.4821 | 540,217 |
| BRSP | 5.53▼ | -0.04 (-0.72%) | 5.605 | 5.51 | 1,661,095 |
| BST | 47.52▼ | -0.92 (-1.90%) | 48.72 | 47.415 | 94,142 |
| BTBT | 1.93▼ | -0.21 (-9.81%) | 2.155 | 1.90 | 35,627,106 |
| BTCT | 1.20▼ | -0.09 (-6.98%) | 1.27 | 1.195 | 50,899 |
| BUXX | 20.25▼ | -0.01 (-0.05%) | 20.26 | 20.25 | 267,958 |
| BWEN | 4.53▼ | -0.32 (-6.60%) | 4.87 | 4.422 | 347,613 |
| BWET | 167.55▼ | -38.26 (-18.59%) | 180.99 | 166.00 | 173,626 |
| BXDC | 21.54▼ | -0.29 (-1.33%) | 22.25 | 21.15 | 988,548 |
| BXMT | 17.47▼ | -0.68 (-3.75%) | 18.33 | 17.345 | 2,766,541 |
| BZFD | 1.45▼ | -0.08 (-5.23%) | 1.585 | 1.42 | 763,812 |
| C | 143.59▼ | -1.38 (-0.95%) | 145.92 | 143.18 | 13,752,260 |
| CAMP | 4.03▼ | -0.33 (-7.57%) | 4.60 | 3.99 | 208,923 |
| CAN | 0.3209▼ | -0.0201 (-5.89%) | 0.35 | 0.3188 | 6,750,807 |
| CANF | 2.99▼ | -0.06 (-1.97%) | 3.21 | 2.94 | 60,397 |
| CAR | 175.29▼ | -15.17 (-7.96%) | 186.58 | 174.45 | 626,860 |
| CAS | 28.28▲ | +0.0065 (+0.02%) | 28.38 | 28.13 | 10,988 |
| CBRS | 182.26▼ | -44.46 (-19.61%) | 209.99 | 181.56 | 20,532,462 |
| CCAP | 11.17▼ | -0.10 (-0.89%) | 11.28 | 11.10 | 124,643 |
| CCJ | 106.64▼ | -2.25 (-2.07%) | 108.56 | 104.51 | 2,784,126 |
| CCOM | 24.0501▼ | -0.065 (-0.27%) | 24.0501 | 24.0501 | 26 |
| CECO | 95.40▼ | -1.27 (-1.31%) | 97.78 | 94.15 | 1,047,483 |
| CEG | 267.97▼ | -2.29 (-0.85%) | 274.02 | 266.3401 | 2,583,354 |
| CENN | 3.63▼ | -0.30 (-7.63%) | 3.96 | 3.527 | 18,645 |
| CFND | 3.25▼ | -0.14 (-4.13%) | 3.47 | 3.16 | 69,870 |
| CGO | 13.59▼ | -0.12 (-0.88%) | 13.67 | 13.43 | 25,304 |
| CGTX | 1.02▼ | -0.63 (-38.18%) | 1.61 | 0.9697 | 11,675,726 |
| CHI | 12.97▼ | -0.03 (-0.23%) | 13.0938 | 12.75 | 177,244 |
| CHR | 1.96▼ | -0.06 (-2.97%) | 1.995 | 1.88 | 51,605 |
| CHRN | 22.13▼ | -3.69 (-14.29%) | 25.875 | 21.67 | 383,735 |
| CHY | 13.26 | +0.00 (+0.00%) | 13.34 | 13.12 | 138,386 |
| CIB | 79.28▼ | -1.69 (-2.09%) | 81.56 | 79.27 | 417,560 |
| CIFG | 15.7566▼ | -1.8712 (-10.62%) | 17.29 | 14.27 | 217,847 |
| CIFR | 26.22▼ | -1.42 (-5.14%) | 27.54 | 24.95 | 22,885,668 |
| CIG | 2.07▼ | -0.03 (-1.43%) | 2.10 | 2.06 | 7,745,609 |
| CISO | 0.2652▼ | -0.0273 (-9.33%) | 0.286 | 0.2567 | 615,610 |
| CLBT | 12.69▼ | -0.05 (-0.39%) | 13.08 | 12.615 | 1,351,437 |