Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 11.51▼ | -1.12 (-8.87%) | 12.69 | 11.50 | 2,824,899 |
| AAT | 21.35▼ | -0.20 (-0.93%) | 21.61 | 21.30 | 337,275 |
| ABCB | 80.40▼ | -1.04 (-1.28%) | 81.65 | 80.35 | 625,106 |
| ABM | 48.49▼ | -0.48 (-0.98%) | 49.18 | 48.33 | 428,589 |
| ACI | 11.51▼ | -0.24 (-2.04%) | 11.7858 | 11.43 | 7,120,387 |
| ACMR | 76.17▼ | -7.21 (-8.65%) | 83.3899 | 75.185 | 2,116,128 |
| ACP | 4.37▼ | -0.09 (-2.02%) | 4.44 | 4.37 | 1,149,236 |
| ACR | 10.29▼ | -0.61 (-5.60%) | 10.96 | 10.29 | 39,189 |
| ACTG | 4.30▼ | -0.04 (-0.92%) | 4.35 | 4.29 | 101,608 |
| ADNT | 17.24▼ | -0.07 (-0.40%) | 17.835 | 17.17 | 845,040 |
| ADT | 6.21▼ | -0.04 (-0.64%) | 6.325 | 6.19 | 6,296,939 |
| ADVB | 6.34▼ | -0.39 (-5.79%) | 7.03 | 6.34 | 14,764 |
| AEON | 0.27▼ | -0.009 (-3.23%) | 0.2719 | 0.2492 | 1,740,893 |
| AERT | 6.75▼ | -0.66 (-8.91%) | 7.43 | 6.75 | 11,671 |
| AEVA | 14.30▼ | -0.46 (-3.12%) | 14.745 | 14.0901 | 1,006,273 |
| AEYE | 6.73▼ | -0.19 (-2.75%) | 6.96 | 6.71 | 59,967 |
| AFB | 9.43▼ | -0.16 (-1.67%) | 9.575 | 9.42 | 190,241 |
| AHRT | 5.96▼ | -0.07 (-1.16%) | 6.04 | 5.915 | 806,190 |
| AIN | 59.48▼ | -1.40 (-2.30%) | 61.98 | 59.115 | 351,209 |
| AIRI | 2.47▼ | -0.25 (-9.19%) | 2.63 | 2.47 | 28,831 |
| AIXI | 1.51▼ | -0.30 (-16.57%) | 1.79 | 1.45 | 1,240,669 |
| ALAR | 1.66▼ | -0.08 (-4.60%) | 1.73 | 1.63 | 42,979 |
| ALGT | 75.14▼ | -2.47 (-3.18%) | 77.75 | 74.71 | 417,453 |
| ALLR | 1.00▼ | -0.04 (-3.85%) | 1.05 | 0.99 | 37,694 |
| AMPX | 9.45▼ | -0.22 (-2.28%) | 9.85 | 9.31 | 5,693,889 |
| AMTB | 29.25▼ | -0.31 (-1.05%) | 29.79 | 29.09 | 225,625 |
| AN | 161.67▼ | -0.79 (-0.49%) | 162.39 | 155.55 | 630,100 |
| AOD | 10.08▼ | -0.12 (-1.18%) | 10.53 | 10.0501 | 451,325 |
| APLD | 24.70▼ | -0.68 (-2.68%) | 25.63 | 24.22 | 23,861,209 |
| APXT | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 4,812 |
| ARAI | 0.2075▼ | -0.008 (-3.71%) | 0.22 | 0.2048 | 335,669 |
| ARBB | 4.48▼ | -0.12 (-2.61%) | 4.55 | 4.41 | 4,181 |
| ARDC | 11.33▼ | -0.16 (-1.39%) | 11.445 | 11.25 | 216,148 |
| ARLO | 12.59▼ | -0.19 (-1.49%) | 13.00 | 12.59 | 1,439,967 |
| AROW | 37.38▼ | -0.41 (-1.08%) | 37.86 | 37.315 | 63,490 |
| ARQQ | 23.68▼ | -0.94 (-3.82%) | 24.40 | 23.49 | 166,123 |
| ARRY | 3.90▼ | -0.18 (-4.41%) | 4.10 | 3.875 | 6,313,735 |
| ASEC | 49.215▼ | -0.06 (-0.12%) | 49.215 | 49.215 | 9 |
| ASRV | 4.42▼ | -0.225 (-4.84%) | 4.77 | 4.42 | 14,728 |
| ATTT | 2.61▼ | -0.08 (-2.97%) | 2.65 | 2.5801 | 9,138 |
| AUB | 38.36▼ | -0.46 (-1.18%) | 38.80 | 38.15 | 1,274,686 |
| AUBN | 26.36▼ | -0.619 (-2.29%) | 26.925 | 26.36 | 6,172 |
| AVAH | 12.37▼ | -0.22 (-1.75%) | 12.65 | 12.205 | 4,533,241 |
| AVLN | 27.03▼ | -1.10 (-3.91%) | 28.21 | 26.26 | 427,112 |
| AVR | 7.55▼ | -0.16 (-2.08%) | 7.745 | 7.365 | 1,892,759 |
| AWK | 127.84▼ | -2.41 (-1.85%) | 130.895 | 127.28 | 1,820,806 |
| AWR | 81.76▼ | -1.06 (-1.28%) | 82.81 | 81.19 | 277,610 |
| AXIN | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.34 | 24,887 |
| BALY | 13.79▼ | -0.30 (-2.13%) | 14.10 | 13.38 | 85,237 |
| BANC | 17.55▼ | -0.19 (-1.07%) | 17.91 | 17.50 | 2,586,130 |
| BBIO | 66.14▼ | -1.11 (-1.65%) | 68.08 | 65.46 | 2,168,357 |
| BBN | 14.22▼ | -0.20 (-1.39%) | 14.3998 | 14.22 | 402,628 |
| BCAT | 13.64▼ | -0.09 (-0.66%) | 13.705 | 13.56 | 769,326 |
| BEAG | 10.69▼ | -0.01 (-0.09%) | 10.71 | 10.69 | 1,695,301 |
| BFS | 29.55▼ | -0.61 (-2.02%) | 30.07 | 29.51 | 157,409 |
| BGB | 11.05▼ | -0.08 (-0.72%) | 11.13 | 11.02 | 273,681 |
| BGH | 12.85▼ | -0.28 (-2.13%) | 13.26 | 12.8101 | 180,341 |
| BGX | 10.52▼ | -0.02 (-0.19%) | 10.60 | 10.495 | 104,520 |
| BHST | 1.465▼ | -0.005 (-0.34%) | 1.49 | 1.455 | 18,304 |
| BIT | 11.10▼ | -0.22 (-1.94%) | 11.34 | 11.10 | 524,890 |
| BJ | 93.80▼ | -1.16 (-1.22%) | 95.62 | 93.74 | 2,242,140 |
| BKHA | 12.28▼ | -0.10 (-0.81%) | 12.41 | 12.28 | 1,271 |
| BKT | 9.53▼ | -0.12 (-1.24%) | 9.67 | 9.51 | 338,582 |
| BLNK | 0.55▼ | -0.0107 (-1.91%) | 0.56 | 0.545 | 778,836 |
| BMI | 124.89▼ | -2.88 (-2.25%) | 127.22 | 124.01 | 452,327 |
| BMNZ | 4.13▼ | -0.20 (-4.62%) | 4.3023 | 3.99 | 1,860,300 |
| BMRC | 27.42▼ | -0.29 (-1.05%) | 27.81 | 27.34 | 85,951 |
| BOXL | 4.61▼ | -0.13 (-2.74%) | 4.70 | 4.472 | 22,303 |
| BRN | 0.9372▼ | -0.0445 (-4.53%) | 0.99 | 0.9372 | 54,507 |
| BROS | 38.23▼ | -0.44 (-1.14%) | 39.06 | 37.42 | 4,464,744 |
| BRUN | 14.33▼ | -2.18 (-13.20%) | 16.43 | 14.1501 | 3,600,111 |
| BRW | 5.96▼ | -0.11 (-1.81%) | 6.045 | 5.96 | 270,382 |
| BSJQ | 22.82▼ | -0.005 (-0.02%) | 22.83 | 22.82 | 159,886 |
| BSL | 12.92▼ | -0.06 (-0.46%) | 12.97 | 12.89 | 28,936 |
| BSRR | 39.39▼ | -0.37 (-0.93%) | 39.98 | 39.00 | 61,963 |
| BTAL | 11.91▼ | -0.10 (-0.83%) | 12.00 | 11.91 | 699,674 |
| BUI | 24.69▼ | -0.18 (-0.72%) | 24.96 | 24.54 | 106,069 |
| BUSE | 29.51▼ | -0.22 (-0.74%) | 29.785 | 29.365 | 625,930 |
| BWA | 60.26▼ | -0.26 (-0.43%) | 61.07 | 59.85 | 2,058,142 |
| BWB | 20.43▼ | -0.28 (-1.35%) | 20.99 | 20.34 | 142,600 |
| BWEN | 4.16▼ | -0.09 (-2.12%) | 4.27 | 4.082 | 102,503 |
| BZH | 33.37▼ | -0.03 (-0.09%) | 33.43 | 33.36 | 1,175,694 |
| CAAA | 19.73▼ | -0.0133 (-0.07%) | 19.77 | 19.70 | 8,087 |
| CALY | 14.28▼ | -0.17 (-1.18%) | 14.45 | 14.11 | 2,088,961 |
| CAPR | 7.78▼ | -1.17 (-13.07%) | 8.80 | 7.371 | 6,733,545 |
| CATX | 2.57▼ | -0.19 (-6.88%) | 2.82 | 2.48 | 3,559,355 |
| CBK | 31.275▼ | -0.605 (-1.90%) | 32.035 | 30.94 | 32,817 |
| CBNA | 47.02▼ | -0.25 (-0.53%) | 47.08 | 45.86 | 5,563 |
| CBU | 60.13▼ | -0.56 (-0.92%) | 60.70 | 59.89 | 307,093 |
| CCAQ | 10.49▼ | -0.20 (-1.87%) | 10.49 | 10.49 | 114 |
| CCIF | 2.39▼ | -0.06 (-2.45%) | 2.4244 | 2.37 | 152,869 |
| CCII | 10.29▼ | -0.02 (-0.19%) | 10.295 | 10.29 | 49,935 |
| CDNL | 28.71▼ | -2.02 (-6.57%) | 31.809 | 28.56 | 405,663 |
| CDZI | 3.57▼ | -0.26 (-6.79%) | 3.86 | 3.57 | 777,220 |
| CFND | 2.99▼ | -0.0599 (-1.96%) | 3.08 | 2.985 | 16,883 |
| CG | 39.32▼ | -0.50 (-1.26%) | 39.98 | 39.07 | 3,647,745 |
| CHEC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| CHEF | 111.07▼ | -5.35 (-4.60%) | 118.15 | 110.73 | 819,814 |
| CHGG | 0.7204▼ | -0.0176 (-2.38%) | 0.7549 | 0.711 | 400,149 |
| CHH | 99.58▼ | -2.92 (-2.85%) | 101.77 | 98.69 | 876,423 |