Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 2.76▼ | -0.11 (-3.83%) | 2.85 | 2.70 | 6,301 |
| ABVE | 1.16▼ | -0.09 (-7.20%) | 1.275 | 1.10 | 1,125,065 |
| ACEI | 23.875▼ | -0.244 (-1.01%) | 23.975 | 23.8694 | 10,540 |
| ACLS | 83.19▼ | -1.99 (-2.34%) | 86.00 | 81.93 | 829,179 |
| ACOG | 5.75▼ | -0.10 (-1.71%) | 6.14 | 5.68 | 27,025 |
| ACR | 19.01▼ | -0.02 (-0.11%) | 19.06 | 18.90 | 20,183 |
| ADTN | 9.94▼ | -0.07 (-0.70%) | 10.27 | 9.88 | 873,444 |
| ADTX | 1.82▼ | -1.07 (-37.02%) | 2.00 | 1.76 | 1,052,000 |
| ADXN | 6.88▼ | -0.3781 (-5.21%) | 7.15 | 6.29 | 1,399 |
| AENT | 6.78▼ | -0.10 (-1.45%) | 7.50 | 6.735 | 51,315 |
| AES | 14.19▼ | -0.03 (-0.21%) | 14.26 | 14.19 | 12,086,156 |
| AGH | 4.82▼ | -0.48 (-9.06%) | 5.30 | 4.70 | 977,941 |
| AHLT | 28.61▼ | -0.28 (-0.97%) | 28.83 | 28.60 | 3,583 |
| AINT | 24.9619▼ | -0.4687 (-1.84%) | 25.21 | 24.9619 | 491 |
| AIRS | 1.85▼ | -0.33 (-15.14%) | 2.21 | 1.835 | 948,150 |
| AKTX | 0.2292▼ | -0.0275 (-10.71%) | 0.2792 | 0.221 | 924,789 |
| ALAB | 120.31▲ | +0.41 (+0.34%) | 123.15 | 117.26 | 3,447,084 |
| ALM | 19.675▼ | -1.385 (-6.58%) | 20.77 | 18.95 | 6,047,500 |
| ALNT | 62.34▼ | -1.55 (-2.43%) | 64.575 | 61.4901 | 139,645 |
| ALZN | 2.04▼ | -0.05 (-2.39%) | 2.116 | 2.02 | 57,900 |
| ANDG | 22.84▼ | -1.69 (-6.89%) | 24.78 | 22.01 | 556,743 |
| ANGH | 2.73▼ | -0.287 (-9.51%) | 2.73 | 2.73 | 933 |
| ANGX | 3.70▼ | -0.76 (-17.04%) | 4.28 | 3.65 | 1,634,010 |
| ANPA | 8.56▼ | -0.43 (-4.78%) | 9.1408 | 8.38 | 24,461 |
| APAD | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 21,955 |
| APLD | 27.05▼ | -0.43 (-1.56%) | 29.253 | 26.795 | 18,724,713 |
| AQMS | 4.66▼ | -0.26 (-5.28%) | 4.98 | 4.62 | 40,346 |
| ARBB | 4.70▼ | -0.2683 (-5.40%) | 4.837 | 4.70 | 2,386 |
| AREB | 0.14▼ | -0.006 (-4.11%) | 0.146 | 0.138 | 1,352,300 |
| ARTV | 6.18▼ | -0.57 (-8.44%) | 6.76 | 5.9523 | 203,629 |
| ASHS | 43.28▼ | -0.4164 (-0.95%) | 43.60 | 43.22 | 21,483 |
| ASNS | 0.4036▼ | -0.0502 (-11.06%) | 0.445 | 0.3842 | 7,561,056 |
| ASPI | 5.28▼ | -0.57 (-9.74%) | 6.15 | 5.20 | 6,301,524 |
| ATAI | 3.69▼ | -0.13 (-3.40%) | 3.90 | 3.65 | 4,198,390 |
| ATCX | 6.29▼ | -0.49 (-7.23%) | 6.42 | 6.29 | 0 |
| ATOM | 4.60▼ | -0.29 (-5.93%) | 5.115 | 4.47 | 1,278,109 |
| ATON | 0.382▼ | -0.0137 (-3.46%) | 0.414 | 0.38 | 199,476 |
| AUID | 1.52▼ | -0.10 (-6.17%) | 1.65 | 1.50 | 178,901 |
| AVAL | 3.93▼ | -0.10 (-2.48%) | 4.105 | 3.9098 | 121,125 |
| AVGG | 22.24▼ | -1.9849 (-8.19%) | 24.515 | 22.16 | 175,438 |
| AVGO | 322.16▼ | -13.81 (-4.11%) | 338.32 | 321.43 | 34,398,773 |
| AVGU | 28.5297▼ | -2.5061 (-8.07%) | 31.42 | 28.42 | 58,425 |
| AVGX | 38.32▼ | -3.46 (-8.28%) | 42.311 | 38.1528 | 839,209 |
| AVR | 6.19▼ | -0.39 (-5.93%) | 6.6699 | 6.17 | 674,226 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 118 |
| AYTU | 2.54▼ | -0.10 (-3.79%) | 2.69 | 2.54 | 24,503 |
| BAK | 4.38▼ | -0.35 (-7.40%) | 4.735 | 4.36 | 1,903,550 |
| BANX | 19.11▼ | -0.11 (-0.57%) | 19.4399 | 19.10 | 27,747 |
| BATL | 18.71▼ | -3.75 (-16.70%) | 21.00 | 18.32 | 4,805,719 |
| BBCP | 6.83▼ | -0.14 (-2.01%) | 7.06 | 6.54 | 236,862 |
| BBLG | 1.22▼ | -0.04 (-3.17%) | 1.26 | 1.21 | 14,700 |
| BBYY | 14.265▼ | -0.1253 (-0.87%) | 14.30 | 14.24 | 4,897 |
| BCAX | 19.19▼ | -0.02 (-0.10%) | 19.90 | 18.35 | 348,327 |
| BCX | 12.13▼ | -0.30 (-2.41%) | 12.45 | 12.07 | 197,800 |
| BDSX | 17.88▼ | -1.27 (-6.63%) | 20.20 | 17.03 | 119,444 |
| BEAG | 10.555▼ | -0.025 (-0.24%) | 10.59 | 10.52 | 1,119 |
| BEAT | 1.36▼ | -0.11 (-7.48%) | 1.44 | 1.32 | 1,292,878 |
| BETR | 34.45▼ | -2.21 (-6.03%) | 38.2999 | 32.3001 | 665,612 |
| BFAM | 76.23▼ | -1.77 (-2.27%) | 78.81 | 74.885 | 1,022,441 |
| BGMS | 0.8253▼ | -0.1226 (-12.93%) | 0.9479 | 0.7303 | 245,317 |
| BGX | 10.64▼ | -0.06 (-0.56%) | 10.7136 | 10.59 | 65,566 |
| BHAT | 0.675▼ | -0.525 (-43.75%) | 1.18 | 0.65 | 5,824,219 |
| BHV | 10.64▼ | -0.32 (-2.92%) | 10.67 | 10.60 | 2,500 |
| BIOX | 0.5276▼ | -0.0779 (-12.87%) | 0.58 | 0.5151 | 1,630,317 |
| BJDX | 1.90▼ | -0.08 (-4.04%) | 1.98 | 1.84 | 14,706 |
| BKLN | 20.46▼ | -0.04 (-0.20%) | 20.53 | 20.45 | 9,679,235 |
| BNR | 16.01▼ | -6.84 (-29.93%) | 22.53 | 15.70 | 47,613 |
| BNRG | 0.7245▼ | -0.258 (-26.26%) | 0.9272 | 0.7006 | 723,596 |
| BNTC | 11.75▼ | -0.37 (-3.05%) | 12.48 | 11.3323 | 130,994 |
| BOF | 3.67▼ | -0.12 (-3.17%) | 3.83 | 3.64 | 40,525 |
| BOIL | 19.05▼ | -1.25 (-6.16%) | 19.60 | 18.75 | 10,871,800 |
| BOSC | 4.76▼ | -0.14 (-2.86%) | 4.97 | 4.76 | 21,500 |
| BUCK | 23.61▼ | -0.015 (-0.06%) | 23.65 | 23.60 | 160,988 |
| CAEP | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.25 | 289,906 |
| CAH | 217.08▼ | -2.01 (-0.92%) | 222.58 | 216.17 | 1,422,472 |
| CALM | 87.85▼ | -1.29 (-1.45%) | 90.3634 | 87.775 | 568,872 |
| CAN | 0.4839▼ | -0.029 (-5.65%) | 0.547 | 0.4837 | 15,568,964 |
| CAPR | 30.50▼ | -2.92 (-8.74%) | 33.00 | 29.408 | 0 |
| CARK | 41.14▼ | -1.279 (-3.02%) | 41.14 | 41.14 | 100 |
| CAS | 25.8905▼ | -0.2635 (-1.01%) | 26.16 | 25.8905 | 1,016 |
| CBON | 23.17▼ | -0.055 (-0.24%) | 23.2026 | 23.1101 | 1,425 |
| CCNR | 38.6097▼ | -0.4994 (-1.28%) | 39.06 | 38.0185 | 5,865 |
| CCTG | 0.4651▼ | -0.0199 (-4.10%) | 0.50 | 0.4651 | 7,871 |
| CELU | 1.22▼ | -0.05 (-3.94%) | 1.33 | 1.18 | 160,197 |
| CELZ | 1.88▼ | -0.06 (-3.09%) | 1.94 | 1.85 | 16,602 |
| CENX | 54.73▼ | -2.98 (-5.16%) | 59.12 | 53.855 | 2,292,797 |
| CEPO | 10.48▼ | -0.0099 (-0.09%) | 10.4983 | 10.48 | 14,004 |
| CETY | 0.8445▼ | -0.0655 (-7.20%) | 0.9234 | 0.83 | 185,495 |
| CGCT | 10.265▼ | -0.005 (-0.05%) | 10.265 | 10.26 | 23,468 |
| CGRO | 24.2428▼ | -0.0686 (-0.28%) | 24.41 | 24.2428 | 621 |
| CGTX | 1.05▼ | -0.03 (-2.78%) | 1.11 | 1.045 | 405,379 |
| CHOW | 0.465▼ | -0.0302 (-6.10%) | 0.50 | 0.462 | 130,699 |
| CIG.C | 2.89▼ | -0.0822 (-2.77%) | 2.95 | 2.88 | 2,805 |
| CISO | 0.387▼ | -0.014 (-3.49%) | 0.4148 | 0.385 | 183,909 |
| CLOB | 49.7494▼ | -0.2306 (-0.46%) | 50.0699 | 49.7494 | 16,786 |
| CLOZ | 25.52▼ | -0.10 (-0.39%) | 25.73 | 25.47 | 510,978 |
| CLPS | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.02 | 13,722 |
| CLPT | 10.79▼ | -0.74 (-6.42%) | 11.89 | 10.67 | 605,263 |
| CLS | 263.46▼ | -1.43 (-0.54%) | 271.73 | 262.13 | 1,129,164 |
| CLST | 16.42▼ | -0.05 (-0.30%) | 16.58 | 16.41 | 17,379 |