Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 10.14▼ | -0.65 (-6.02%) | 10.14 | 10.14 | 0 |
| AACP | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 187 |
| ACCL | 2.74▼ | -0.22 (-7.43%) | 2.81 | 2.73 | 2,298 |
| ADBE | 279.79▼ | -6.29 (-2.20%) | 287.49 | 279.425 | 3,857,183 |
| ADBG | 5.21▼ | -0.24 (-4.40%) | 5.5094 | 5.20 | 1,582,962 |
| ADBU | 29.4573▼ | -1.3631 (-4.42%) | 30.305 | 29.4573 | 9,638 |
| AEON | 0.271▼ | -0.0056 (-2.02%) | 0.28 | 0.268 | 169,400 |
| AHR | 56.21▼ | -0.33 (-0.58%) | 56.78 | 55.69 | 1,891,830 |
| AIA | 138.60▲ | +0.05 (+0.04%) | 138.63 | 137.86 | 468,181 |
| AIPI | 36.50▼ | -0.47 (-1.27%) | 36.73 | 36.31 | 116,020 |
| AIRI | 2.59▼ | -0.02 (-0.77%) | 2.675 | 2.59 | 18,076 |
| ALHC | 13.59 | +0.00 (+0.00%) | 13.87 | 13.40 | 3,631,038 |
| ALPS | 0.38▼ | -0.0095 (-2.44%) | 0.381 | 0.37 | 66,800 |
| AMPL | 13.29▼ | -0.54 (-3.90%) | 13.92 | 13.185 | 1,875,920 |
| AMRC | 21.82▼ | -0.78 (-3.45%) | 22.92 | 21.77 | 736,736 |
| ANF | 136.60▼ | -4.08 (-2.90%) | 141.075 | 136.17 | 1,930,764 |
| ANTA | 3.735▼ | -0.165 (-4.23%) | 3.735 | 3.735 | 380 |
| AORT | 26.34▼ | -0.75 (-2.77%) | 27.92 | 26.29 | 549,479 |
| APAC | 10.25▼ | -2.6464 (-20.52%) | 10.25 | 10.25 | 6,122 |
| APH | 160.08▼ | -3.10 (-1.90%) | 162.3179 | 155.41 | 6,641,999 |
| ARBK | 2.94▼ | -0.01 (-0.34%) | 2.9546 | 2.89 | 3,862 |
| ARKR | 5.25▼ | -0.24 (-4.37%) | 5.26 | 5.052 | 2,672 |
| ARX | 19.70▼ | -0.08 (-0.40%) | 19.81 | 19.70 | 1,569,308 |
| ASH | 74.22▼ | -1.42 (-1.88%) | 75.95 | 74.03 | 727,982 |
| ASRV | 4.83▼ | -0.13 (-2.62%) | 5.08 | 4.77 | 13,421 |
| ASX | 37.08▼ | -0.35 (-0.94%) | 37.41 | 36.42 | 3,412,068 |
| ATKR | 93.55▼ | -0.08 (-0.09%) | 93.74 | 93.55 | 908,563 |
| AXIN | 10.32▼ | -0.015 (-0.15%) | 10.33 | 10.32 | 10,874 |
| BAH | 73.17▼ | -2.21 (-2.93%) | 74.75 | 72.71 | 1,632,400 |
| BAND | 47.55▼ | -3.24 (-6.38%) | 50.04 | 46.99 | 617,643 |
| BARK | 10.67▼ | -0.13 (-1.20%) | 11.07 | 10.61 | 74,789 |
| BATL | 1.32▼ | -0.05 (-3.65%) | 1.35 | 1.31 | 4,744,639 |
| BCCQ | 10.02▼ | -0.02 (-0.20%) | 10.05 | 10.02 | 45,972 |
| BFRI | 1.52▼ | -0.015 (-0.98%) | 1.60 | 1.50 | 580,187 |
| BGC | 11.85▼ | -0.14 (-1.17%) | 12.15 | 11.585 | 2,923,842 |
| BGH | 14.15 | +0.00 (+0.00%) | 14.18 | 14.1201 | 51,618 |
| BGIN | 1.99▼ | -0.1099 (-5.23%) | 2.0662 | 1.9001 | 8,332 |
| BHYP | 45.52▼ | -0.98 (-2.11%) | 46.07 | 45.30 | 389,346 |
| BIDU | 94.34▼ | -0.52 (-0.55%) | 95.29 | 93.8489 | 1,094,252 |
| BIOT | 0.4051▼ | -0.0199 (-4.68%) | 0.4087 | 0.4021 | 72,541 |
| BIS | 10.8098▼ | -0.3002 (-2.70%) | 11.13 | 10.66 | 10,415 |
| BIVI | 2.03▼ | -0.21 (-9.38%) | 2.27 | 2.00 | 507,645 |
| BLND | 1.51▼ | -0.04 (-2.58%) | 1.55 | 1.50 | 1,383,363 |
| BLRX | 2.74▼ | -0.02 (-0.72%) | 2.80 | 2.57 | 28,328 |
| BLSG | 2.9206▼ | -0.0863 (-2.87%) | 3.07 | 2.851 | 70,116 |
| BLSH | 32.64▼ | -0.42 (-1.27%) | 33.45 | 32.20 | 845,073 |
| BMN | 25.79▼ | -0.25 (-0.96%) | 26.30 | 25.79 | 3,938 |
| BOE | 12.45▼ | -0.03 (-0.24%) | 12.523 | 12.41 | 70,438 |
| BOLT | 3.84▼ | -0.23 (-5.65%) | 4.10 | 3.84 | 34,437 |
| BON | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.1162 | 6,418 |
| BRFH | 1.21▼ | -0.08 (-6.20%) | 1.284 | 1.21 | 41,331 |
| BRLT | 1.31▼ | -0.03 (-2.24%) | 1.3629 | 1.28 | 102,391 |
| BRN | 0.965▼ | -0.0201 (-2.04%) | 0.9988 | 0.9601 | 104,540 |
| BST | 50.21▼ | -0.15 (-0.30%) | 50.6499 | 50.18 | 46,353 |
| BSTZ | 30.68▼ | -0.37 (-1.19%) | 31.19 | 30.29 | 129,517 |
| BTT | 22.54▼ | -0.07 (-0.31%) | 22.6699 | 22.52 | 52,387 |
| BULL | 9.00▼ | -0.13 (-1.42%) | 9.10 | 8.84 | 10,953,913 |
| BWIV | 9.91▼ | -0.041 (-0.41%) | 9.91 | 9.91 | 261 |
| BZ | 17.30▼ | -0.25 (-1.42%) | 17.78 | 17.28 | 4,119,363 |
| CACI | 614.27▼ | -15.19 (-2.41%) | 627.73 | 611.44 | 405,600 |
| CAF | 18.95▼ | -0.02 (-0.11%) | 19.00 | 18.78 | 7,375 |
| CARL | 16.34▼ | -0.03 (-0.18%) | 17.20 | 16.25 | 116,021 |
| CDLR | 24.87▼ | -0.33 (-1.31%) | 25.25 | 24.82 | 57,811 |
| CHKP | 133.89▼ | -0.58 (-0.43%) | 137.31 | 132.855 | 1,003,429 |
| CHOW | 0.4583▼ | -0.0437 (-8.71%) | 0.4935 | 0.44 | 247,161 |
| CIRC | 0.6566▼ | -0.0446 (-6.36%) | 0.7097 | 0.655 | 338,322 |
| CISO | 0.2251▲ | +0.0001 (+0.04%) | 0.23 | 0.2203 | 38,778 |
| CKX | 10.78▼ | -0.57 (-5.02%) | 11.50 | 10.50 | 15,778 |
| CLBT | 11.62▼ | -0.23 (-1.94%) | 11.97 | 11.40 | 2,124,878 |
| CLOX | 25.525▼ | -0.105 (-0.41%) | 25.54 | 25.49 | 111,671 |
| CLST | 17.51▼ | -0.24 (-1.35%) | 17.625 | 17.51 | 2,008 |
| CME | 277.77▼ | -8.68 (-3.03%) | 286.14 | 275.63 | 2,195,072 |
| CNF | 2.20▼ | -0.0499 (-2.22%) | 2.25 | 2.17 | 4,097 |
| CNTN | 2.08▼ | -0.20 (-8.77%) | 2.305 | 2.04 | 713,841 |
| COHN | 11.02▼ | -0.21 (-1.87%) | 11.26 | 11.01 | 12,963 |
| CPBI | 20.98▼ | -0.07 (-0.33%) | 20.98 | 20.98 | 1,669 |
| CRCT | 5.76▼ | -0.09 (-1.54%) | 5.98 | 5.70 | 754,126 |
| CREX | 2.64▼ | -0.22 (-7.69%) | 2.95 | 2.615 | 50,323 |
| CRWD | 203.42▼ | -11.65 (-5.42%) | 214.85 | 200.60 | 12,100,584 |
| CRWL | 64.5292▼ | -7.8708 (-10.87%) | 72.25 | 62.565 | 330,797 |
| CSAI | 5.045▼ | -0.085 (-1.66%) | 5.1306 | 4.91 | 7,476 |
| CTSH | 63.40▲ | +0.01 (+0.02%) | 64.04 | 62.71 | 5,812,980 |
| CUE | 26.96▼ | -1.48 (-5.20%) | 28.93 | 25.04 | 127,873 |
| CVR | 10.10▼ | -0.36 (-3.44%) | 10.25 | 10.075 | 8,346 |
| DAKT | 19.13▼ | -0.23 (-1.19%) | 21.82 | 18.99 | 2,856,404 |
| DARE | 0.74▼ | -0.0302 (-3.92%) | 0.797 | 0.74 | 249,083 |
| DBEM | 39.20▲ | +0.04 (+0.10%) | 39.21 | 38.87 | 9,500 |
| DBJP | 115.67▼ | -0.129 (-0.11%) | 116.04 | 114.42 | 18,600 |
| DCBO | 25.02▼ | -0.375 (-1.48%) | 25.495 | 24.7488 | 69,406 |
| DCOY | 2.98▼ | -0.08 (-2.61%) | 3.082 | 2.9228 | 9,618 |
| DDL | 2.26▼ | -0.04 (-1.74%) | 2.31 | 2.26 | 137,293 |
| DFIN | 47.87▼ | -0.29 (-0.60%) | 49.47 | 47.75 | 167,035 |
| DFJ | 114.0355▲ | +0.0255 (+0.02%) | 114.11 | 113.42 | 15,472 |
| DHF | 2.36▼ | -0.01 (-0.42%) | 2.38 | 2.36 | 129,530 |
| DOX | 62.46▼ | -0.14 (-0.22%) | 63.395 | 62.25 | 830,696 |
| DOYU | 4.30▼ | -0.06 (-1.38%) | 4.34 | 4.29 | 10,932 |
| DSAC | 10.155▼ | -0.015 (-0.15%) | 10.155 | 10.155 | 569 |
| DSGX | 78.49▼ | -1.94 (-2.41%) | 81.11 | 78.175 | 567,366 |
| DT | 50.87▼ | -1.99 (-3.76%) | 52.595 | 50.86 | 4,112,786 |
| DTM | 128.89▼ | -1.10 (-0.85%) | 130.22 | 128.22 | 930,838 |