Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.02 (-0.08%) | 25.0386 | 24.94 | 6,926 |
| AAAD | 49.8365▼ | -0.0484 (-0.10%) | 49.8365 | 49.835 | 129 |
| AACB | 10.53 | +0.00 (+0.00%) | 10.55 | 10.53 | 477 |
| AAP | 56.19▼ | -2.24 (-3.83%) | 58.10 | 54.89 | 1,295,122 |
| ABBV | 257.41▼ | -5.89 (-2.24%) | 259.8599 | 253.51 | 6,398,916 |
| ABM | 47.60▼ | -1.76 (-3.57%) | 49.22 | 47.37 | 420,548 |
| ABR | 4.79▼ | -0.29 (-5.71%) | 5.078 | 4.77 | 5,853,592 |
| ACCS | 6.79▼ | -0.01 (-0.15%) | 7.10 | 6.485 | 18,388 |
| ACEL | 11.96▼ | -0.37 (-3.00%) | 12.34 | 11.96 | 202,290 |
| ACGL | 101.14▼ | -3.41 (-3.26%) | 103.705 | 99.14 | 2,035,665 |
| ACR | 17.64▼ | -0.66 (-3.61%) | 17.98 | 17.30 | 41,403 |
| AEO | 17.31▼ | -0.23 (-1.31%) | 17.50 | 17.08 | 2,385,096 |
| AFB | 10.91▼ | -0.04 (-0.37%) | 10.94 | 10.88 | 49,335 |
| AFG | 141.70▼ | -1.81 (-1.26%) | 144.00 | 140.68 | 420,181 |
| AHR | 55.73▼ | -1.79 (-3.11%) | 57.91 | 55.24 | 1,707,780 |
| AIBD | 57.31▼ | -6.5226 (-10.22%) | 61.36 | 57.31 | 9,349 |
| AIG | 78.89▼ | -1.31 (-1.63%) | 80.07 | 77.47 | 3,418,721 |
| AIVL | 132.16▼ | -0.521 (-0.39%) | 132.16 | 130.76 | 2,748 |
| AIXI | 1.06▼ | -0.13 (-10.92%) | 1.08 | 0.9602 | 740,355 |
| ALIT | 18.27▼ | -2.02 (-9.96%) | 19.82 | 17.4601 | 527,701 |
| ALNY | 205.48▼ | -81.14 (-28.31%) | 230.00 | 197.81 | 9,753,222 |
| AMBP | 4.85▼ | -0.11 (-2.22%) | 5.00 | 4.8105 | 2,448,664 |
| AMCX | 9.71▼ | -0.54 (-5.27%) | 9.95 | 8.97 | 1,114,689 |
| AMDD | 29.84▼ | -4.49 (-13.08%) | 32.04 | 28.86 | 674,374 |
| AMH | 33.21▼ | -0.50 (-1.48%) | 33.60 | 32.86 | 1,816,857 |
| AMHI | 24.70▼ | -0.07 (-0.28%) | 24.70 | 24.70 | 100 |
| AMS | 1.46▼ | -0.07 (-4.58%) | 1.53 | 1.455 | 6,915 |
| AMZD | 9.54▼ | -0.41 (-4.12%) | 9.73 | 9.3697 | 18,402,200 |
| ANGH | 3.40▼ | -0.2834 (-7.69%) | 3.6776 | 3.28 | 24,344 |
| ANGI | 5.66▼ | -0.44 (-7.21%) | 6.00 | 5.565 | 504,274 |
| AOS | 59.81▼ | -2.23 (-3.59%) | 64.77 | 59.05 | 2,619,505 |
| APAM | 39.66▼ | -0.68 (-1.69%) | 40.435 | 39.585 | 727,407 |
| APLY | 12.53▼ | -0.30 (-2.34%) | 12.54 | 12.4299 | 111,797 |
| ARDT | 10.73▼ | -0.20 (-1.83%) | 11.085 | 10.63 | 396,999 |
| ARES | 124.12▼ | -0.48 (-0.39%) | 124.99 | 121.67 | 2,507,109 |
| ARTNA | 34.42▼ | -0.45 (-1.29%) | 34.60 | 34.2045 | 31,318 |
| ASIC | 23.85▼ | -0.79 (-3.21%) | 25.33 | 23.37 | 90,770 |
| ASO | 48.35▼ | -0.72 (-1.47%) | 49.625 | 47.37 | 1,306,216 |
| ASTL | 3.835▼ | -0.435 (-10.19%) | 4.39 | 3.635 | 1,761,556 |
| ATNI | 23.50▼ | -0.23 (-0.97%) | 23.99 | 23.235 | 37,097 |
| AUB | 42.28▼ | -0.34 (-0.80%) | 42.95 | 42.26 | 448,448 |
| AVB | 187.78▼ | -4.67 (-2.43%) | 191.8416 | 186.12 | 486,331 |
| AVIE | 77.3645▼ | -0.4047 (-0.52%) | 77.3645 | 76.64 | 2,092 |
| AVMU | 45.485▼ | -0.095 (-0.21%) | 45.485 | 45.365 | 13,609 |
| AVRE | 49.07▼ | -0.18 (-0.37%) | 49.62 | 48.70 | 55,876 |
| AVS | 7.59▼ | -0.39 (-4.89%) | 7.80 | 7.58 | 17,132,817 |
| AWR | 85.96▼ | -1.90 (-2.16%) | 88.455 | 85.73 | 241,540 |
| AZO | 3,006.57▼ | -135.5999 (-4.32%) | 3,110.98 | 2,983.93 | 181,952 |
| BACC | 10.49▼ | -0.01 (-0.10%) | 10.665 | 10.47 | 38,021 |
| BAH | 68.31▼ | -1.86 (-2.65%) | 69.21 | 65.88 | 2,444,883 |
| BBSI | 39.97▼ | -1.01 (-2.46%) | 40.58 | 39.15 | 345,191 |
| BCBP | 10.21▼ | -0.12 (-1.16%) | 10.43 | 10.21 | 98,859 |
| BCC | 75.38▼ | -2.30 (-2.96%) | 77.685 | 74.83 | 232,166 |
| BCO | 117.48▼ | -4.23 (-3.48%) | 122.47 | 117.48 | 420,814 |
| BCPC | 162.73▼ | -0.98 (-0.60%) | 164.16 | 160.89 | 192,646 |
| BCRX | 9.24▼ | -0.29 (-3.04%) | 9.50 | 9.15 | 2,258,763 |
| BCSF | 12.49▼ | -0.17 (-1.34%) | 12.8026 | 12.355 | 145,653 |
| BCSS | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.21 | 736 |
| BEEP | 1.76▼ | -0.05 (-2.76%) | 1.8001 | 1.59 | 166,975 |
| BFIX | 24.975▼ | -0.04 (-0.16%) | 24.975 | 24.94 | 782 |
| BGC | 11.68▼ | -0.09 (-0.76%) | 12.07 | 11.545 | 3,031,909 |
| BGSI | 103.36▼ | -6.88 (-6.24%) | 108.18 | 103.13 | 26,070 |
| BHDG | 23.82▼ | -0.28 (-1.16%) | 23.89 | 23.82 | 17,622 |
| BIS | 13.53▼ | -0.2165 (-1.57%) | 14.00 | 13.53 | 2,065 |
| BITI | 24.88▼ | -0.52 (-2.05%) | 24.975 | 24.75 | 847,729 |
| BIYA | 3.61▼ | -2.22 (-38.08%) | 5.59 | 3.61 | 2,505,411 |
| BKMI | 25.935▼ | -0.03 (-0.12%) | 26.01 | 25.90 | 83,093 |
| BKMS | 25.43▼ | -0.02 (-0.08%) | 25.46 | 25.42 | 7,996 |
| BLZR | 10.14▼ | -0.005 (-0.05%) | 10.145 | 10.14 | 1,908 |
| BMN | 25.14▼ | -0.39 (-1.53%) | 25.41 | 25.13 | 2,361 |
| BOC | 14.05▼ | -0.37 (-2.57%) | 14.40 | 14.00 | 101,512 |
| BOW | 30.45▼ | -1.51 (-4.72%) | 32.09 | 30.17 | 109,248 |
| BSMS | 23.3146▼ | -0.02 (-0.09%) | 23.35 | 23.2901 | 44,458 |
| BSMV | 20.68▼ | -0.035 (-0.17%) | 20.71 | 20.6601 | 27,757 |
| BUUU | 21.65▼ | -1.34 (-5.83%) | 23.11 | 20.525 | 120,210 |
| BUXX | 20.20▼ | -0.05 (-0.25%) | 20.22 | 20.20 | 151,154 |
| BWIN | 26.69▼ | -1.53 (-5.42%) | 27.91 | 26.295 | 1,033,665 |
| BX | 128.07▼ | -1.33 (-1.03%) | 131.20 | 125.72 | 4,064,217 |
| BYD | 87.05▼ | -3.74 (-4.12%) | 90.41 | 86.81 | 885,776 |
| BYFC | 10.10▲ | +0.06 (+0.60%) | 10.115 | 10.01 | 6,150 |
| BYRE | 27.90▼ | -0.33 (-1.17%) | 27.90 | 27.7401 | 9,933 |
| BZQ | 20.4832▼ | -1.2126 (-5.59%) | 21.45 | 20.47 | 5,948 |
| CABO | 39.56▼ | -2.29 (-5.47%) | 42.05 | 38.44 | 152,466 |
| CACI | 477.35▼ | -10.44 (-2.14%) | 481.75 | 471.84 | 172,104 |
| CAFX | 24.455▼ | -0.0868 (-0.35%) | 24.48 | 24.455 | 10,747 |
| CAH | 227.07▼ | -2.05 (-0.89%) | 227.78 | 224.705 | 1,131,835 |
| CALM | 87.08▼ | -6.42 (-6.87%) | 92.49 | 86.78 | 956,840 |
| CAM | 24.84▼ | -0.02 (-0.08%) | 24.89 | 24.82 | 37,741 |
| CAPS | 0.2401▼ | -0.0092 (-3.69%) | 0.2493 | 0.235 | 38,638 |
| CARS | 11.88▼ | -1.03 (-7.98%) | 12.81 | 11.80 | 681,957 |
| CB | 350.15▼ | -11.75 (-3.25%) | 359.35 | 347.0001 | 1,585,374 |
| CBT | 88.23▼ | -3.30 (-3.61%) | 89.08 | 85.768 | 440,970 |
| CCAP | 10.85▼ | -0.15 (-1.36%) | 10.93 | 10.77 | 138,896 |
| CCBG | 51.58▼ | -0.88 (-1.68%) | 53.14 | 51.54 | 104,137 |
| CCS | 68.57▼ | -1.00 (-1.44%) | 70.17 | 67.85 | 230,782 |
| CCSI | 35.73▼ | -0.98 (-2.67%) | 37.135 | 35.235 | 120,482 |
| CDC | 76.4085▼ | -0.9004 (-1.16%) | 76.78 | 75.835 | 11,423 |
| CDL | 79.7244▼ | -0.9412 (-1.17%) | 80.00 | 79.15 | 5,419 |
| CENN | 3.2701▼ | -0.2099 (-6.03%) | 3.43 | 3.25 | 4,629 |
| CENT | 43.28▼ | -0.88 (-1.99%) | 44.3799 | 43.06 | 42,967 |