Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 3.14▼ | -0.17 (-5.14%) | 3.295 | 3.0512 | 306,505 |
| ABR | 8.50▼ | -0.19 (-2.19%) | 8.62 | 8.16 | 5,274,488 |
| ABX | 9.63▼ | -0.20 (-2.03%) | 9.99 | 9.44 | 732,819 |
| ACCS | 7.29▼ | -0.18 (-2.41%) | 7.55 | 7.1801 | 31,723 |
| ACEL | 11.48▼ | -0.22 (-1.88%) | 11.5575 | 11.085 | 645,597 |
| ACI | 17.23▼ | -0.54 (-3.04%) | 17.65 | 17.23 | 5,440,016 |
| ACIC | 11.50▼ | -0.13 (-1.12%) | 11.595 | 11.20 | 210,291 |
| ACN | 209.36▼ | -5.64 (-2.62%) | 215.65 | 205.8313 | 7,848,256 |
| ADC | 81.06▼ | -0.29 (-0.36%) | 81.09 | 80.16 | 1,344,271 |
| ADSE | 11.25▼ | -0.28 (-2.43%) | 11.71 | 11.25 | 6,370 |
| AFBI | 19.50▼ | -0.45 (-2.26%) | 19.75 | 19.50 | 1,320 |
| AGPU | 1.77▼ | -0.06 (-3.28%) | 2.19 | 1.65 | 73,098 |
| AGYS | 75.99▼ | -1.47 (-1.90%) | 77.10 | 72.99 | 276,457 |
| AIBD | 9.00▼ | -0.24 (-2.60%) | 9.98 | 8.95 | 69,138 |
| AJG | 217.78▼ | -10.35 (-4.54%) | 226.90 | 215.29 | 1,684,207 |
| ALF | 10.73▼ | -0.04 (-0.37%) | 10.73 | 10.73 | 704 |
| ALNT | 60.95▼ | -4.30 (-6.59%) | 65.12 | 58.70 | 317,048 |
| ALXO | 2.13▼ | -0.08 (-3.62%) | 2.26 | 2.01 | 647,373 |
| AM | 22.75▼ | -0.22 (-0.96%) | 23.02 | 22.665 | 2,275,003 |
| AMBO | 1.62▼ | -0.1104 (-6.38%) | 1.81 | 1.5255 | 22,733 |
| AMBR | 2.51▼ | -0.16 (-5.99%) | 2.65 | 2.47 | 88,457 |
| AMC | 1.13▼ | -0.04 (-3.42%) | 1.16 | 1.09 | 41,365,539 |
| AMCX | 8.05▼ | -0.25 (-3.01%) | 8.22 | 7.75 | 445,255 |
| AMDD | 9.237▼ | -0.5089 (-5.22%) | 9.91 | 9.2199 | 27,042,170 |
| AMLP | 52.29▼ | -0.31 (-0.59%) | 53.0868 | 52.13 | 1,516,480 |
| AMN | 20.63▼ | -0.64 (-3.01%) | 21.62 | 19.95 | 1,240,358 |
| AMPY | 5.90▼ | -0.20 (-3.28%) | 6.50 | 5.84 | 1,438,332 |
| AMSF | 33.57▼ | -0.80 (-2.33%) | 34.19 | 32.9101 | 195,775 |
| AMTD | 0.9997▼ | -0.0203 (-1.99%) | 1.01 | 0.9702 | 14,840 |
| AMUN | 26.075▼ | -0.0122 (-0.05%) | 26.09 | 26.075 | 201 |
| ANGH | 2.75▼ | -0.277 (-9.15%) | 2.9699 | 2.61 | 3,217 |
| AON | 332.84▼ | -7.76 (-2.28%) | 342.38 | 329.75 | 1,708,366 |
| APRE | 0.8448▼ | -0.0554 (-6.15%) | 0.8966 | 0.8403 | 102,667 |
| APWC | 1.61▼ | -0.0499 (-3.01%) | 1.63 | 1.61 | 13,160 |
| AREB | 0.1453▼ | -0.0073 (-4.78%) | 0.17 | 0.143 | 1,188,069 |
| ARKR | 6.78▼ | -0.13 (-1.88%) | 6.78 | 6.78 | 1,343 |
| ARVN | 13.37▼ | -0.23 (-1.69%) | 13.79 | 13.07 | 591,047 |
| ASGN | 40.33▼ | -2.56 (-5.97%) | 42.44 | 38.695 | 976,356 |
| ASIX | 18.82▼ | -0.79 (-4.03%) | 19.39 | 18.435 | 636,937 |
| ASST | 8.51▼ | -0.19 (-2.18%) | 8.8103 | 8.23 | 3,568,153 |
| ASUR | 9.34▼ | -0.11 (-1.16%) | 9.36 | 9.052 | 105,276 |
| ATER | 0.554▼ | -0.0211 (-3.67%) | 0.60 | 0.5463 | 86,865 |
| ATGL | 16.52▼ | -0.78 (-4.51%) | 16.90 | 16.52 | 1,375 |
| AUBN | 24.31▼ | -0.43 (-1.74%) | 25.45 | 24.15 | 9,175 |
| AURE | 2.32▲ | +0.02 (+0.87%) | 2.40 | 2.12 | 19,144 |
| AXIN | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 244 |
| AXON | 559.06▼ | -14.95 (-2.60%) | 577.53 | 546.17 | 791,889 |
| AZYY | 17.169▼ | -0.0062 (-0.04%) | 17.169 | 16.95 | 1,100 |
| BA | 225.00▼ | -6.11 (-2.64%) | 227.59 | 220.4463 | 8,398,965 |
| BACC | 10.18▼ | -0.05 (-0.49%) | 10.29 | 10.165 | 65,504 |
| BANL | 0.597▼ | -0.048 (-7.44%) | 0.7878 | 0.555 | 2,168,129 |
| BBGI | 3.98▼ | -0.18 (-4.33%) | 4.00 | 3.9179 | 7,979 |
| BBLG | 1.22▼ | -0.06 (-4.69%) | 1.27 | 1.178 | 12,222 |
| BBSI | 28.48▼ | -0.49 (-1.69%) | 28.81 | 27.80 | 419,950 |
| BCBP | 8.17▼ | -0.06 (-0.73%) | 8.22 | 7.935 | 100,721 |
| BCG | 1.96▼ | -0.18 (-8.41%) | 2.065 | 1.96 | 6,548 |
| BDMD | 2.87▼ | -0.23 (-7.42%) | 3.25 | 2.80 | 1,034,494 |
| BEKE | 16.62▼ | -0.05 (-0.30%) | 16.64 | 16.22 | 4,330,936 |
| BMBL | 2.96▼ | -0.10 (-3.27%) | 3.015 | 2.815 | 2,307,691 |
| BMN | 27.132▼ | -0.168 (-0.62%) | 27.44 | 27.05 | 4,305 |
| BMNZ | 21.25▼ | -4.99 (-19.02%) | 25.34 | 21.18 | 1,729,340 |
| BNAI | 41.95▼ | -14.32 (-25.45%) | 47.95 | 40.21 | 1,468,509 |
| BOC | 12.58▼ | -0.15 (-1.18%) | 12.62 | 12.29 | 85,251 |
| BOEG | 15.682▼ | -0.8777 (-5.30%) | 15.91 | 15.12 | 43,400 |
| BOEU | 39.8102▼ | -2.1797 (-5.19%) | 39.97 | 38.25 | 62,273 |
| BR | 189.01▼ | -7.87 (-4.00%) | 194.585 | 187.89 | 2,449,934 |
| BRIA | 1.94▼ | -0.0252 (-1.28%) | 1.99 | 1.85 | 1,600 |
| BRLS | 1.65▼ | -0.04 (-2.37%) | 1.7027 | 1.61 | 14,105 |
| BRN | 1.09▼ | -0.13 (-10.66%) | 1.31 | 1.035 | 942,329 |
| BRNS | 0.5621▼ | -0.0409 (-6.78%) | 0.6438 | 0.5621 | 13,463 |
| BRO | 71.04▼ | -2.46 (-3.35%) | 73.40 | 70.59 | 3,227,120 |
| BSCR | 19.71▼ | -0.01 (-0.05%) | 19.72 | 19.70 | 1,057,235 |
| BSMR | 23.7568▼ | -0.0171 (-0.07%) | 23.77 | 23.74 | 47,755 |
| BSVN | 40.13▼ | -1.29 (-3.11%) | 40.50 | 39.79 | 14,445 |
| BTCT | 1.31▼ | -0.06 (-4.38%) | 1.36 | 1.25 | 69,122 |
| BVFL | 18.80▼ | -0.23 (-1.21%) | 19.35 | 18.24 | 25,330 |
| BWMX | 17.34▼ | -0.18 (-1.03%) | 17.48 | 16.55 | 152,196 |
| CAG | 18.66▼ | -0.36 (-1.89%) | 19.0964 | 18.62 | 11,007,241 |
| CALM | 87.80▼ | -2.04 (-2.27%) | 88.70 | 86.50 | 669,735 |
| CAPT | 0.4252▼ | -0.0219 (-4.90%) | 0.4299 | 0.395 | 139,898 |
| CAR | 95.89▼ | -1.62 (-1.66%) | 97.23 | 92.31 | 615,883 |
| CCB | 76.70▼ | -1.84 (-2.34%) | 77.8765 | 74.08 | 217,398 |
| CCI | 89.73▼ | -0.70 (-0.77%) | 90.26 | 87.935 | 2,770,397 |
| CCM | 3.66▼ | -0.14 (-3.68%) | 3.80 | 3.65 | 1,992 |
| CEPO | 10.48▼ | -0.02 (-0.19%) | 10.49 | 10.48 | 16,894 |
| CGEM | 15.31▼ | -0.43 (-2.73%) | 16.49 | 15.22 | 865,878 |
| CHTR | 222.81▼ | -9.43 (-4.06%) | 229.72 | 221.53 | 1,685,066 |
| CINT | 5.00▼ | -0.07 (-1.38%) | 5.09 | 4.97 | 56,226 |
| CIX | 24.21▼ | -0.09 (-0.37%) | 24.21 | 23.55 | 2,416 |
| CLDT | 7.89▼ | -0.14 (-1.74%) | 7.99 | 7.57 | 449,868 |
| CMCSA | 31.04▼ | -0.87 (-2.73%) | 31.76 | 30.47 | 45,894,173 |
| CNP | 43.48▼ | -0.13 (-0.30%) | 43.75 | 42.95 | 3,774,791 |
| COPL | 10.26▼ | -0.05 (-0.48%) | 10.26 | 10.26 | 114 |
| CPBI | 17.55▼ | -0.22 (-1.24%) | 17.85 | 16.965 | 9,307 |
| CRD.B | 9.98▼ | -0.55 (-5.22%) | 10.565 | 9.90 | 12,725 |
| CREX | 3.54▼ | -0.09 (-2.48%) | 3.68 | 3.435 | 22,463 |
| CRK | 20.08▼ | -1.30 (-6.08%) | 21.7147 | 19.89 | 2,396,686 |
| CRSR | 5.67▼ | -0.28 (-4.71%) | 5.77 | 5.51 | 1,683,993 |
| CTA | 30.07▼ | -0.15 (-0.50%) | 30.4999 | 29.89 | 1,342,495 |
| CTAS | 200.77▼ | -2.84 (-1.39%) | 203.44 | 198.10 | 1,870,169 |