Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.97▼ | -0.04 (-3.96%) | 1.0257 | 0.9393 | 26,922 |
| AAPU | 38.87▼ | -0.56 (-1.42%) | 39.60 | 38.285 | 1,084,252 |
| ABCL | 11.32▼ | -0.25 (-2.16%) | 11.7999 | 11.14 | 4,536,941 |
| ACA | 144.90▼ | -0.50 (-0.34%) | 145.48 | 144.90 | 412,749 |
| ACFN | 18.81▼ | -0.44 (-2.29%) | 19.27 | 18.45 | 67,435 |
| ACU | 60.96▼ | -1.14 (-1.84%) | 62.385 | 60.52 | 35,029 |
| ADM | 80.30▼ | -1.40 (-1.71%) | 83.39 | 79.13 | 3,232,674 |
| AEAQ | 10.05▼ | -0.035 (-0.35%) | 10.05 | 10.05 | 100,014 |
| AEI | 1.46▼ | -0.11 (-7.01%) | 1.6178 | 1.46 | 21,702 |
| AESI | 12.58▼ | -0.41 (-3.16%) | 13.10 | 12.34 | 3,646,123 |
| AEYE | 7.20▲ | +0.06 (+0.84%) | 7.535 | 6.91 | 126,800 |
| AFCG | 3.27▼ | -0.05 (-1.51%) | 3.42 | 3.2385 | 60,826 |
| AFIX | 24.43▼ | -0.055 (-0.22%) | 24.43 | 24.43 | 1,419 |
| AGGY | 42.705▼ | -0.065 (-0.15%) | 42.74 | 42.68 | 59,801 |
| AGZ | 108.45▼ | -0.3313 (-0.30%) | 108.93 | 108.45 | 595,585 |
| AHLT | 29.3861▼ | -0.3774 (-1.27%) | 29.3861 | 29.26 | 5,188 |
| AIIO | 2.77▼ | -0.20 (-6.73%) | 2.98 | 2.74 | 536,165 |
| AIMD | 1.43▼ | -0.02 (-1.38%) | 1.47 | 1.40 | 16,340 |
| AINP | 24.76▼ | -0.1051 (-0.42%) | 24.87 | 24.76 | 2,126 |
| AIRT | 28.75▼ | -0.617 (-2.10%) | 29.51 | 28.00 | 11,053 |
| ALTY | 12.3552▼ | -0.0198 (-0.16%) | 12.39 | 12.35 | 27,185 |
| ALX | 265.03▼ | -7.23 (-2.66%) | 273.82 | 263.65 | 28,230 |
| AMLP | 54.75▼ | -0.16 (-0.29%) | 55.28 | 54.49 | 1,240,629 |
| AMN | 34.46▼ | -0.33 (-0.95%) | 35.09 | 34.14 | 448,754 |
| AMPY | 4.82▼ | -0.09 (-1.83%) | 4.96 | 4.82 | 614,118 |
| ANGO | 15.75▼ | -0.07 (-0.44%) | 15.85 | 15.605 | 140,788 |
| ANIP | 75.35▼ | -1.97 (-2.55%) | 77.81 | 74.82 | 324,763 |
| APLY | 11.42▼ | -0.08 (-0.70%) | 11.53 | 11.385 | 82,183 |
| AQN | 5.70▼ | -0.12 (-2.06%) | 5.84 | 5.70 | 3,555,770 |
| ARDC | 12.28▼ | -0.16 (-1.29%) | 12.35 | 12.28 | 81,550 |
| ASEC | 49.925▼ | -0.115 (-0.23%) | 49.93 | 49.925 | 216 |
| ASPS | 5.48▼ | -0.115 (-2.06%) | 5.6799 | 5.42 | 9,354 |
| ATHR | 3.6538▼ | -0.0462 (-1.25%) | 3.6539 | 3.60 | 816 |
| ATO | 166.85▼ | -3.67 (-2.15%) | 172.12 | 166.85 | 789,180 |
| ATOS | 2.54▼ | -0.05 (-1.93%) | 2.62 | 2.51 | 25,656 |
| AUSM | 25.08▼ | -0.004 (-0.02%) | 25.08 | 25.08 | 100 |
| AVB | 65.9005▼ | -118.1595 (-64.20%) | 65.9005 | 65.9005 | 0 |
| AVRE | 48.2572▼ | -0.0928 (-0.19%) | 48.3964 | 48.1272 | 37,622 |
| AVSF | 46.38▼ | -0.02 (-0.04%) | 46.38 | 46.345 | 27,812 |
| AWK | 135.39▼ | -1.82 (-1.33%) | 137.38 | 135.2602 | 899,860 |
| AWP | 11.80▼ | -0.04 (-0.34%) | 11.88 | 11.77 | 85,419 |
| AWR | 88.63▼ | -0.68 (-0.76%) | 89.29 | 88.48 | 159,663 |
| BAB | 26.35▼ | -0.07 (-0.26%) | 26.46 | 26.33 | 437,705 |
| BABA | 119.34▼ | -11.19 (-8.57%) | 125.61 | 119.23 | 32,356,925 |
| BABO | 8.05▼ | -0.52 (-6.07%) | 8.44 | 8.0304 | 108,088 |
| BABU | 11.02▼ | -2.30 (-17.27%) | 12.13 | 11.02 | 433,423 |
| BABX | 20.40▼ | -4.25 (-17.24%) | 22.91 | 20.37 | 1,898,086 |
| BATRA | 56.67▼ | -0.31 (-0.54%) | 57.27 | 56.05 | 120,553 |
| BBCQ | 9.71▼ | -0.47 (-4.62%) | 9.95 | 9.365 | 98,489 |
| BBDC | 9.34▼ | -0.06 (-0.64%) | 9.43 | 9.32 | 743,992 |
| BBIO | 81.50▼ | -1.44 (-1.74%) | 83.3667 | 81.37 | 1,743,868 |
| BBYY | 9.3956▼ | -0.393 (-4.01%) | 9.585 | 9.3956 | 6,111 |
| BCHT | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.32 | 84,663 |
| BCO | 111.43▼ | -1.69 (-1.49%) | 113.94 | 111.29 | 395,341 |
| BFIX | 24.995▼ | -0.01 (-0.04%) | 24.995 | 24.995 | 881 |
| BG | 113.11▼ | -3.46 (-2.97%) | 118.74 | 110.76 | 1,897,694 |
| BH.A | 1,951.85▼ | -36.57 (-1.84%) | 2,010.76 | 1,916.95 | 8,506 |
| BHC | 6.44▼ | -0.37 (-5.43%) | 6.87 | 6.375 | 3,970,451 |
| BHM | 8.6816▼ | -0.2484 (-2.78%) | 8.88 | 8.57 | 17,014 |
| BILD | 29.6907▼ | -0.2283 (-0.76%) | 29.85 | 29.6907 | 122 |
| BIOY | 21.17▼ | -0.205 (-0.96%) | 21.19 | 21.14 | 1,067 |
| BKAG | 41.30▼ | -0.06 (-0.15%) | 41.329 | 41.2605 | 81,626 |
| BLRK | 10.06▼ | -0.005 (-0.05%) | 10.0699 | 10.06 | 3,020 |
| BLST | 24.8753▼ | -0.0347 (-0.14%) | 24.89 | 24.86 | 12,994 |
| BLTD | 24.359▼ | -0.071 (-0.29%) | 24.4084 | 24.34 | 14,850 |
| BLUI | 25.7555▼ | -0.0171 (-0.07%) | 25.7555 | 25.75 | 1,737 |
| BLV | 65.84▼ | -0.19 (-0.29%) | 65.9575 | 65.76 | 449,215 |
| BND | 72.23▼ | -0.11 (-0.15%) | 72.35 | 72.20 | 7,010,617 |
| BNDC | 21.72▼ | -0.035 (-0.16%) | 21.72 | 21.7027 | 3,306 |
| BNDP | 73.185▼ | -0.07 (-0.10%) | 73.24 | 73.14 | 5,990 |
| BNL | 21.12▼ | -0.09 (-0.42%) | 21.28 | 21.02 | 1,000,973 |
| BODI | 6.37▼ | -0.13 (-2.00%) | 6.75 | 6.32 | 92,503 |
| BRAI | 5.44▼ | -0.18 (-3.20%) | 5.73 | 5.43 | 42,416 |
| BRCC | 0.8799▼ | -7.7621 (-89.82%) | 0.8868 | 0.8376 | 763,731 |
| BRTX | 0.2153▼ | -0.0053 (-2.40%) | 0.223 | 0.2141 | 75,803 |
| BSMQ | 23.55▼ | -0.0411 (-0.17%) | 23.60 | 23.53 | 54,490 |
| BSTS | 25.08▼ | -0.01 (-0.04%) | 25.0985 | 25.08 | 1,603 |
| BTI | 56.21▼ | -0.49 (-0.86%) | 56.78 | 56.13 | 3,542,629 |
| BUCK | 23.42▼ | -0.05 (-0.21%) | 23.45 | 23.38 | 145,235 |
| BUXX | 20.24▼ | -0.01 (-0.05%) | 20.26 | 20.24 | 269,148 |
| BVFL | 21.42▼ | -0.21 (-0.97%) | 21.74 | 21.31 | 17,504 |
| BWG | 7.74▼ | -0.05 (-0.64%) | 7.78 | 7.65 | 92,497 |
| BWIV | 9.91▼ | -0.0401 (-0.40%) | 9.96 | 9.90 | 145,220 |
| CAAA | 20.16▼ | -0.12 (-0.59%) | 20.1899 | 20.1301 | 2,988 |
| CALI | 50.385▼ | -0.015 (-0.03%) | 50.42 | 50.38 | 140,097 |
| CAPR | 6.29▼ | -0.545 (-7.97%) | 7.08 | 6.01 | 8,203,336 |
| CARG | 36.85▼ | -0.04 (-0.11%) | 37.13 | 36.40 | 614,673 |
| CARS | 12.22▼ | -0.05 (-0.41%) | 12.39 | 11.98 | 438,742 |
| CBZ | 54.66▼ | -0.35 (-0.64%) | 55.12 | 54.58 | 714,805 |
| CCII | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 15,056 |
| CCLD | 2.51▼ | -0.12 (-4.56%) | 2.625 | 2.5011 | 291,413 |
| CFFI | 84.94▼ | -3.90 (-4.39%) | 88.66 | 84.94 | 18,990 |
| CHNR | 4.0801▼ | -0.1899 (-4.45%) | 4.39 | 4.0801 | 998 |
| CIFR | 15.76▼ | -1.48 (-8.58%) | 18.20 | 15.5003 | 53,562,776 |
| CLH | 315.98▼ | -5.97 (-1.85%) | 323.48 | 314.52 | 313,256 |
| CLIM | 26.49▼ | -0.0628 (-0.24%) | 26.49 | 26.49 | 100 |
| CLIR | 4.4787▼ | -0.2063 (-4.40%) | 4.56 | 4.092 | 23,065 |
| CLIX | 59.4078▼ | -1.0452 (-1.73%) | 59.69 | 59.4078 | 928 |
| CLOB | 50.31▼ | -0.067 (-0.13%) | 50.4216 | 50.31 | 3,474 |
| CLSK | 11.98▼ | -0.62 (-4.92%) | 13.34 | 11.725 | 28,020,902 |