Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 177.17▲ | +1.71 (+0.97%) | 179.86 | 174.585 | 1,641,687 |
| AA | 40.58▲ | +1.09 (+2.76%) | 40.90 | 39.70 | 7,018,977 |
| AAEQ | 54.6218▲ | +0.7678 (+1.43%) | 54.6218 | 54.6218 | 6 |
| AALG | 10.435▲ | +1.134 (+12.19%) | 10.76 | 9.855 | 58,900 |
| AAT | 22.09▲ | +0.36 (+1.66%) | 22.4275 | 22.05 | 499,375 |
| AAUB | 50.4863▲ | +0.7282 (+1.46%) | 50.62 | 50.39 | 7,962 |
| AAUS | 61.4003▲ | +0.8689 (+1.44%) | 61.51 | 61.2701 | 14,904 |
| AAVM | 33.9256▲ | +0.3373 (+1.00%) | 33.9256 | 33.7799 | 1,066 |
| ABBV | 294.83▲ | +8.83 (+3.09%) | 295.40 | 283.32 | 8,404,865 |
| ABCB | 84.14▲ | +1.07 (+1.29%) | 86.16 | 83.66 | 486,842 |
| ABIG | 35.0617▲ | +0.7017 (+2.04%) | 35.07 | 35.06 | 1,456 |
| ABLV | 2.60▲ | +0.06 (+2.36%) | 2.73 | 2.44 | 159,942 |
| ABM | 54.73▲ | +1.11 (+2.07%) | 55.34 | 53.875 | 351,832 |
| ABVX | 89.49▲ | +0.78 (+0.88%) | 90.87 | 87.785 | 568,082 |
| ACEP | 20.1484▲ | +0.2154 (+1.08%) | 20.1484 | 20.07 | 10,760 |
| ACHV | 6.98▲ | +0.25 (+3.71%) | 7.15 | 6.81 | 1,393,647 |
| ACI | 13.74▲ | +0.47 (+3.54%) | 13.94 | 13.575 | 7,317,896 |
| ACII | 25.31▲ | +0.2293 (+0.91%) | 25.31 | 25.1601 | 29,987 |
| ACIU | 2.29▲ | +0.20 (+9.57%) | 2.29 | 2.1299 | 324,624 |
| ACLC | 85.61▲ | +1.1854 (+1.40%) | 85.745 | 85.16 | 7,967 |
| ACNB | 67.51▲ | +1.34 (+2.03%) | 68.23 | 67.00 | 66,890 |
| ACNT | 13.74▼ | -0.04 (-0.29%) | 13.88 | 13.62 | 41,700 |
| ACP | 4.31▲ | +0.03 (+0.70%) | 4.335 | 4.28 | 859,100 |
| ACR | 14.26▲ | +0.36 (+2.59%) | 14.27 | 13.89 | 39,800 |
| ACRE | 3.51▲ | +0.15 (+4.46%) | 3.565 | 3.40 | 626,296 |
| ACRV | 1.74▲ | +0.07 (+4.19%) | 1.77 | 1.65 | 127,900 |
| ACT | 48.24▲ | +0.74 (+1.56%) | 48.72 | 47.53 | 415,355 |
| ACTG | 4.36▲ | +0.09 (+2.11%) | 4.49 | 4.27 | 162,541 |
| ACTU | 0.37▲ | +0.02 (+5.71%) | 0.38 | 0.341 | 303,600 |
| ACVF | 55.605▲ | +0.724 (+1.32%) | 55.67 | 55.26 | 28,954 |
| ACVT | 27.8823▲ | +0.2403 (+0.87%) | 27.8823 | 27.8823 | 7 |
| ACWI | 158.48▲ | +2.61 (+1.67%) | 158.94 | 157.86 | 3,632,300 |
| ACWX | 74.67▲ | +1.40 (+1.91%) | 74.90 | 74.28 | 1,438,200 |
| ACYB | 19.9373▲ | +0.1018 (+0.51%) | 19.94 | 19.9373 | 1,561 |
| AD | 33.23▼ | -0.02 (-0.06%) | 34.42 | 32.93 | 613,767 |
| ADAC | 10.1499▲ | +0.0799 (+0.79%) | 10.1499 | 10.1499 | 371 |
| ADIV | 19.4959▲ | +0.2959 (+1.54%) | 19.4959 | 19.44 | 5,770 |
| ADNT | 17.19▲ | +0.27 (+1.60%) | 17.675 | 15.80 | 2,295,202 |
| ADUR | 9.87▲ | +0.53 (+5.67%) | 10.15 | 9.28 | 328,285 |
| ADVE | 44.7151▲ | +0.4091 (+0.92%) | 44.7151 | 44.7151 | 70 |
| ADX | 25.56▲ | +0.41 (+1.63%) | 25.59 | 25.3401 | 404,790 |
| ADXN | 3.043▲ | +0.038 (+1.26%) | 3.19 | 3.043 | 5,000 |
| AEBI | 11.63▲ | +0.08 (+0.69%) | 12.11 | 11.505 | 185,813 |
| AEHR | 60.84▼ | -4.27 (-6.56%) | 65.49 | 57.00 | 3,951,291 |
| AEI | 0.543▲ | +0.0206 (+3.94%) | 0.5656 | 0.5076 | 8,314 |
| AEMC | 20.2859▲ | +0.2573 (+1.28%) | 20.2859 | 20.2859 | 6 |
| AEMD | 5.75▼ | -0.05 (-0.86%) | 5.88 | 5.505 | 15,976 |
| AEMV | 20.5376▲ | +0.2856 (+1.41%) | 20.5376 | 20.5376 | 16 |
| AESB | 19.5487▲ | +0.1887 (+0.97%) | 19.5487 | 19.5487 | 6 |
| AESL | 20.1961▲ | +0.1913 (+0.96%) | 20.1961 | 20.1961 | 7 |
| AEYE | 12.89▼ | -0.70 (-5.15%) | 13.74 | 12.31 | 404,395 |
| AFB | 10.43▲ | +0.09 (+0.87%) | 10.43 | 10.33 | 98,764 |
| AFCG | 3.19▲ | +0.10 (+3.24%) | 3.23 | 3.04 | 69,401 |
| AFDM | 90.5983▲ | +2.3192 (+2.63%) | 90.61 | 90.20 | 15,603 |
| AFLG | 44.60▲ | +0.56 (+1.27%) | 44.73 | 44.46 | 155,800 |
| AFMC | 40.76▲ | +0.07 (+0.17%) | 41.06 | 40.407 | 45,600 |
| AFRI | 12.85▲ | +0.45 (+3.63%) | 13.055 | 12.56 | 45,269 |
| AFRM | 75.59▲ | +3.62 (+5.03%) | 77.5896 | 71.97 | 6,742,139 |
| AFSC | 37.2271▲ | +0.3823 (+1.04%) | 37.54 | 37.14 | 13,952 |
| AFYA | 10.50▼ | -0.05 (-0.47%) | 10.87 | 10.435 | 205,725 |
| AGD | 11.32▲ | +0.13 (+1.16%) | 11.34 | 11.24 | 146,488 |
| AGEN | 6.97▲ | +0.30 (+4.50%) | 7.06 | 6.85 | 729,883 |
| AGGA | 24.66▲ | +0.089 (+0.36%) | 24.68 | 24.6096 | 99,406 |
| AGM | 205.58▲ | +3.33 (+1.65%) | 209.46 | 201.85 | 166,412 |
| AGNT | 4.27▲ | +0.35 (+8.93%) | 4.355 | 4.02 | 1,777,112 |
| AGQI | 18.233▲ | +0.264 (+1.47%) | 18.24 | 18.20 | 2,126 |
| AGZD | 22.53▲ | +0.03 (+0.13%) | 22.69 | 22.46 | 68,200 |
| AHD | 26.285▲ | +0.02 (+0.08%) | 26.42 | 25.94 | 11,974 |
| AHT | 2.64▲ | +0.04 (+1.54%) | 2.68 | 2.53 | 28,700 |
| AI | 11.96▲ | +0.42 (+3.64%) | 12.22 | 11.57 | 3,430,627 |
| AIBF | 26.80▲ | +0.54 (+2.06%) | 26.83 | 26.49 | 34,300 |
| AICH | 19.9472▲ | +1.6272 (+8.88%) | 19.96 | 19.92 | 11,109 |
| AIEQ | 49.1029▲ | +0.4539 (+0.93%) | 49.135 | 49.03 | 4,082 |
| AIFF | 1.04▲ | +0.06 (+6.12%) | 1.04 | 0.99 | 42,400 |
| AIG | 81.71▲ | +1.18 (+1.47%) | 82.46 | 78.31 | 5,783,651 |
| AIHY | 20.99▲ | +0.68 (+3.35%) | 21.29 | 20.74 | 107,800 |
| AII | 29.13▼ | -0.31 (-1.05%) | 30.00 | 29.00 | 270,193 |
| AIIA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.29 | 17,400 |
| AIMD | 0.73▲ | +0.11 (+17.74%) | 0.868 | 0.63 | 469,700 |
| AIMS | 27.5123▲ | +0.4546 (+1.68%) | 27.5123 | 27.49 | 3,235 |
| AIN | 72.02▼ | -1.65 (-2.24%) | 75.80 | 71.275 | 298,394 |
| AIOT | 2.84▲ | +0.08 (+2.90%) | 2.96 | 2.81 | 938,714 |
| AIR | 108.73▲ | +0.11 (+0.10%) | 110.89 | 104.24 | 604,707 |
| AIRG | 4.23▲ | +0.02 (+0.48%) | 4.29 | 4.10 | 56,600 |
| AIRO | 5.42▼ | -0.09 (-1.63%) | 5.69 | 5.285 | 419,077 |
| AIRS | 1.70▲ | +0.06 (+3.66%) | 1.76 | 1.64 | 413,600 |
| AIV | 1.69▲ | +0.04 (+2.42%) | 1.73 | 1.65 | 1,390,900 |
| AIVI | 59.2711▲ | +1.6911 (+2.94%) | 59.28 | 59.005 | 3,167 |
| AIVL | 137.5053▲ | +3.1853 (+2.37%) | 137.5053 | 136.55 | 809 |
| AKA | 10.49▲ | +0.45 (+4.48%) | 10.50 | 10.15 | 2,800 |
| AKAF | 32.8163▲ | +0.6893 (+2.15%) | 32.8163 | 32.8163 | 6 |
| AKTX | 9.29▲ | +1.1395 (+13.98%) | 9.38 | 8.13 | 86,900 |
| ALCO | 38.12▲ | +1.01 (+2.72%) | 38.55 | 37.3161 | 33,667 |
| ALDX | 0.647▲ | +0.0264 (+4.25%) | 0.718 | 0.62 | 1,039,400 |
| ALEC | 2.28▲ | +0.23 (+11.22%) | 2.295 | 2.08 | 1,477,966 |
| ALGS | 5.02▲ | +0.27 (+5.68%) | 5.14 | 4.721 | 27,800 |
| ALHC | 8.14▲ | +0.75 (+10.15%) | 8.24 | 7.45 | 5,563,518 |
| ALKS | 45.89▲ | +0.20 (+0.44%) | 47.01 | 44.575 | 2,164,896 |
| ALLE | 192.69▲ | +3.34 (+1.76%) | 194.93 | 189.275 | 1,309,902 |
| ALLR | 1.08▼ | -0.05 (-4.42%) | 1.18 | 1.07 | 136,100 |