Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 50.55▼ | -0.99 (-1.92%) | 51.039 | 48.84 | 5,487,705 |
| AAP | 42.39▼ | -13.79 (-24.55%) | 47.23 | 40.66 | 16,624,058 |
| AARD | 5.89▼ | -0.86 (-12.74%) | 7.12 | 5.79 | 250,191 |
| ABSI | 9.28▼ | -0.71 (-7.11%) | 10.03 | 9.24 | 2,906,784 |
| ABTS | 1.21▼ | -0.08 (-6.20%) | 1.35 | 1.15 | 154,799 |
| ABVC | 0.8899▼ | -0.0465 (-4.97%) | 0.96 | 0.8798 | 97,322 |
| ACAD | 29.04▼ | -1.17 (-3.87%) | 30.00 | 28.95 | 1,318,667 |
| ACCO | 4.23▼ | -0.07 (-1.63%) | 4.31 | 4.2011 | 1,036,147 |
| ACNT | 15.01▼ | -0.34 (-2.21%) | 15.29 | 14.995 | 37,855 |
| ACP | 5.08▼ | -0.11 (-2.12%) | 5.2001 | 5.08 | 368,295 |
| ACT | 49.12▼ | -0.59 (-1.19%) | 49.585 | 49.00 | 251,299 |
| ACYQ | 20.86▼ | -0.0855 (-0.41%) | 21.02 | 20.85 | 103,186 |
| ACYS | 20.40▼ | -0.12 (-0.58%) | 20.48 | 20.40 | 228,716 |
| ADAM | 9.93▼ | -0.25 (-2.46%) | 10.145 | 9.83 | 834,461 |
| ADNT | 19.49▼ | -0.14 (-0.71%) | 19.55 | 18.97 | 557,828 |
| ADSE | 11.64▼ | -0.31 (-2.59%) | 11.90 | 11.2501 | 5,735 |
| ADVB | 8.19▼ | -0.16 (-1.92%) | 8.90 | 8.00 | 196,795 |
| AEE | 108.79▼ | -0.49 (-0.45%) | 110.01 | 108.3582 | 1,731,190 |
| AENT | 5.59▼ | -0.03 (-0.53%) | 5.64 | 5.50 | 3,409 |
| AEO | 16.00▼ | -0.67 (-4.02%) | 16.44 | 15.85 | 4,145,395 |
| AEP | 125.70▼ | -0.57 (-0.45%) | 127.54 | 125.67 | 3,355,167 |
| AFRI | 10.62▼ | -0.05 (-0.47%) | 11.00 | 10.60 | 15,329 |
| AFRM | 75.05▼ | -2.28 (-2.95%) | 77.71 | 74.34 | 2,677,257 |
| AGD | 12.42▼ | -0.06 (-0.48%) | 12.51 | 12.41 | 100,269 |
| AGG | 97.49▼ | -0.33 (-0.34%) | 97.635 | 97.425 | 5,695,752 |
| AGGA | 24.90▼ | -0.03 (-0.12%) | 24.92 | 24.90 | 12,972 |
| AGGH | 19.85▼ | -0.14 (-0.70%) | 19.91 | 19.7744 | 131,128 |
| AGIO | 33.63▼ | -1.49 (-4.24%) | 35.085 | 33.61 | 697,492 |
| AGL | 92.73▼ | -0.91 (-0.97%) | 100.00 | 90.51 | 190,311 |
| AGNC | 10.92▼ | -0.16 (-1.44%) | 11.10 | 10.89 | 12,619,370 |
| AHYB | 45.95▼ | -0.081 (-0.18%) | 46.01 | 45.91 | 5,208 |
| AIBZ | 6.21▼ | -0.52 (-7.73%) | 7.05 | 6.11 | 528,137 |
| AIDX | 0.5141▲ | +0.0055 (+1.08%) | 0.5275 | 0.505 | 16,681 |
| AIIR | 7.2504▼ | -0.4996 (-6.45%) | 7.98 | 7.00 | 9,435 |
| AIOS | 13.42▼ | -2.06 (-13.31%) | 15.37 | 13.05 | 93,422 |
| AIOT | 3.02▼ | -0.03 (-0.98%) | 3.05 | 2.905 | 1,648,384 |
| AIRG | 5.33▼ | -0.11 (-2.02%) | 5.579 | 5.25 | 72,862 |
| AIV | 2.61▼ | -0.02 (-0.76%) | 2.63 | 2.595 | 0 |
| AKAF | 33.463▼ | -0.1864 (-0.55%) | 33.463 | 33.463 | 100 |
| AKTS | 24.00▼ | -1.02 (-4.08%) | 24.75 | 23.4374 | 253,617 |
| ALC | 72.93▼ | -1.33 (-1.79%) | 74.68 | 72.88 | 1,503,693 |
| ALDX | 1.50▼ | -0.08 (-5.06%) | 1.575 | 1.495 | 942,944 |
| ALGS | 6.44▼ | -0.45 (-6.53%) | 7.0055 | 6.35 | 62,482 |
| ALKS | 48.02▼ | -2.16 (-4.30%) | 49.8618 | 47.93 | 1,635,206 |
| ALT | 2.95▼ | -0.17 (-5.45%) | 3.08 | 2.92 | 4,679,681 |
| ALTL | 46.87▼ | -0.20 (-0.42%) | 47.07 | 46.87 | 12,437 |
| ALTO | 4.18▼ | -0.01 (-0.24%) | 4.265 | 4.15 | 1,279,657 |
| ALXO | 1.99▼ | -0.07 (-3.40%) | 2.061 | 1.97 | 473,673 |
| AM | 22.26▼ | -0.16 (-0.71%) | 22.90 | 22.155 | 2,646,390 |
| AMBO | 2.07▼ | -0.03 (-1.43%) | 2.07 | 2.01 | 6,561 |
| AMC | 2.47▼ | -0.05 (-1.98%) | 2.60 | 2.47 | 9,848,332 |
| AMCI | 4.90▼ | -0.21 (-4.11%) | 5.3861 | 4.69 | 325,423 |
| AMRN | 14.06▼ | -0.32 (-2.23%) | 14.355 | 14.05 | 31,497 |
| AMRX | 17.90▼ | -0.21 (-1.16%) | 18.025 | 17.7338 | 1,249,782 |
| AMUN | 26.035▼ | -0.015 (-0.06%) | 26.07 | 26.035 | 4,120 |
| AMX | 23.39▼ | -0.16 (-0.68%) | 23.70 | 23.365 | 2,088,260 |
| AMZA | 49.80▼ | -0.3259 (-0.65%) | 50.45 | 49.75 | 22,468 |
| AMZN | 260.11▼ | -5.73 (-2.16%) | 263.84 | 259.52 | 28,294,255 |
| AMZU | 37.95▼ | -1.68 (-4.24%) | 39.03 | 37.7717 | 1,329,714 |
| AMZY | 10.83▼ | -0.25 (-2.26%) | 10.92 | 10.795 | 306,495 |
| AMZZ | 35.31▼ | -1.60 (-4.33%) | 36.205 | 35.14 | 116,677 |
| ANAB | 56.69▼ | -2.57 (-4.34%) | 59.69 | 56.33 | 389,301 |
| ANGI | 4.56▼ | -0.24 (-5.00%) | 4.80 | 4.53 | 894,753 |
| ANGL | 28.99▼ | -0.08 (-0.28%) | 29.0092 | 28.96 | 580,812 |
| ANGX | 4.37▼ | -0.23 (-5.00%) | 4.57 | 4.36 | 1,116,390 |
| ANNX | 5.18▼ | -0.32 (-5.82%) | 5.465 | 5.105 | 1,669,530 |
| ANVS | 1.79▼ | -0.06 (-3.24%) | 1.89 | 1.78 | 546,248 |
| AOHY | 11.045▼ | -0.0302 (-0.27%) | 11.06 | 11.04 | 33,269 |
| AOK | 41.26▼ | -0.145 (-0.35%) | 41.35 | 41.2492 | 75,470 |
| AOM | 49.68▼ | -0.31 (-0.62%) | 49.82 | 49.65 | 113,932 |
| AORT | 27.98▼ | -0.84 (-2.91%) | 29.01 | 27.77 | 819,314 |
| APCB | 28.95▼ | -0.075 (-0.26%) | 28.97 | 28.94 | 44,277 |
| APLU | 24.325▼ | -0.105 (-0.43%) | 24.39 | 24.295 | 22,120 |
| APMD | 28.55▼ | -3.48 (-10.86%) | 31.97 | 28.39 | 433,272 |
| APMU | 24.78▼ | -0.03 (-0.12%) | 24.82 | 24.7601 | 17,135 |
| APUR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| APYX | 3.03▼ | -0.12 (-3.81%) | 3.29 | 3.03 | 88,790 |
| ARAY | 0.2924▼ | -0.0024 (-0.81%) | 0.317 | 0.287 | 589,513 |
| ARDX | 3.90▼ | -0.13 (-3.23%) | 4.0673 | 3.86 | 4,564,664 |
| ARHS | 9.65▼ | -0.18 (-1.83%) | 9.746 | 9.40 | 1,411,562 |
| ARKO | 4.59▼ | -0.11 (-2.34%) | 4.705 | 4.52 | 1,102,426 |
| ARMP | 4.42▼ | -0.65 (-12.82%) | 5.17 | 4.12 | 222,123 |
| ARQT | 25.35▼ | -1.11 (-4.20%) | 26.56 | 24.54 | 3,289,270 |
| ARTV | 11.14▼ | -0.56 (-4.79%) | 11.5802 | 10.9305 | 319,084 |
| ARTW | 2.96▼ | -0.08 (-2.63%) | 3.06 | 2.9301 | 27,189 |
| ARVN | 9.025▼ | -0.655 (-6.77%) | 9.63 | 8.9719 | 601,492 |
| ARWR | 87.47▼ | -1.94 (-2.17%) | 88.45 | 85.94 | 896,837 |
| AS | 32.53▼ | -1.49 (-4.38%) | 33.54 | 32.18 | 14,967,370 |
| ASGI | 24.56▼ | -0.44 (-1.76%) | 25.00 | 24.53 | 145,646 |
| ASLE | 5.545▼ | -0.225 (-3.90%) | 5.76 | 5.54 | 533,939 |
| ASTH | 38.74▼ | -0.66 (-1.68%) | 39.88 | 38.54 | 214,310 |
| ATAT | 34.25▼ | -2.75 (-7.43%) | 36.57 | 33.665 | 2,283,449 |
| ATEC | 9.29▼ | -0.46 (-4.72%) | 9.70 | 9.22 | 1,514,421 |
| ATHE | 4.45▼ | -0.35 (-7.29%) | 4.7031 | 4.35 | 21,036 |
| ATLC | 93.66▼ | -5.46 (-5.51%) | 98.00 | 90.32 | 171,394 |
| ATNI | 31.14▼ | -0.74 (-2.32%) | 31.57 | 30.695 | 100,344 |
| ATTO | 20.21▼ | -1.93 (-8.72%) | 22.75 | 20.205 | 443,759 |
| AUC | 6.3601▼ | -0.6199 (-8.88%) | 6.3601 | 6.1885 | 1,193 |
| AUNA | 5.25▼ | -0.18 (-3.31%) | 5.44 | 5.13 | 252,189 |
| AUSF | 51.85▼ | -0.38 (-0.73%) | 52.2451 | 51.84 | 54,171 |