Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.14▼ | -3.25 (-2.40%) | 137.845 | 131.56 | 2,431,067 |
| AAEQ | 49.132▼ | -0.4864 (-0.98%) | 49.132 | 48.88 | 13,103 |
| AAMI | 51.67▼ | -4.18 (-7.48%) | 56.20 | 50.405 | 376,600 |
| AAUS | 55.495▼ | -0.48 (-0.86%) | 55.67 | 55.23 | 400 |
| ABCS | 30.977▼ | -0.1483 (-0.48%) | 31.21 | 30.96 | 3,000 |
| ABM | 45.65▼ | -0.72 (-1.55%) | 46.70 | 45.25 | 670,448 |
| ABOS | 2.57▼ | -0.02 (-0.77%) | 2.6499 | 2.39 | 548,219 |
| ABUS | 4.11▼ | -0.28 (-6.38%) | 4.42 | 3.87 | 3,267,089 |
| ABX | 7.30▼ | -0.75 (-9.32%) | 8.335 | 7.27 | 689,125 |
| ACAD | 24.76▼ | -1.37 (-5.24%) | 25.90 | 24.42 | 1,808,035 |
| ACEL | 11.09▼ | -0.31 (-2.72%) | 11.36 | 10.93 | 408,760 |
| ACEP | 17.81▼ | -0.02 (-0.11%) | 17.89 | 17.81 | 582 |
| ACLC | 78.58▼ | -1.11 (-1.39%) | 79.62 | 78.185 | 7,800 |
| ACR | 19.26▼ | -0.25 (-1.28%) | 19.64 | 19.085 | 14,475 |
| ACWI | 145.54▼ | -0.77 (-0.53%) | 146.64 | 144.36 | 4,627,958 |
| ADEA | 17.66▼ | -1.13 (-6.01%) | 18.92 | 17.185 | 1,011,591 |
| ADI | 311.29▼ | -5.57 (-1.76%) | 321.23 | 308.96 | 5,544,900 |
| ADIV | 18.525▼ | -0.1842 (-0.98%) | 18.60 | 18.48 | 4,233 |
| ADM | 67.39▼ | -0.69 (-1.01%) | 68.24 | 62.40 | 7,404,878 |
| ADV | 0.9775▼ | -0.1625 (-14.25%) | 1.14 | 0.9507 | 692,423 |
| ADX | 23.17▼ | -0.25 (-1.07%) | 23.49 | 23.01 | 265,500 |
| AENT | 7.02▼ | -0.69 (-8.95%) | 7.85 | 6.9004 | 94,319 |
| AER | 143.61▼ | -1.71 (-1.18%) | 145.705 | 142.91 | 889,280 |
| AFLG | 40.17▼ | -0.20 (-0.50%) | 40.41 | 39.905 | 70,021 |
| AFOS | 38.228▲ | +0.019 (+0.05%) | 38.63 | 37.86 | 16,400 |
| AFYA | 14.91▼ | -0.40 (-2.61%) | 15.38 | 14.78 | 155,482 |
| AGNG | 36.8448▼ | -0.2452 (-0.66%) | 37.3315 | 36.70 | 16,503 |
| AGZD | 22.52▼ | -0.035 (-0.16%) | 22.55 | 22.46 | 22,058 |
| AHCO | 9.96▼ | -0.14 (-1.39%) | 10.25 | 9.825 | 722,035 |
| AHH | 6.85▼ | -0.06 (-0.87%) | 6.965 | 6.80 | 706,385 |
| AIEQ | 45.643▼ | -0.3617 (-0.79%) | 46.19 | 45.475 | 3,953 |
| AIFD | 37.9675▼ | -0.7775 (-2.01%) | 38.99 | 37.37 | 4,558 |
| AII | 18.36▼ | -0.64 (-3.37%) | 19.165 | 18.10 | 163,200 |
| AIM | 1.15▼ | -0.06 (-4.96%) | 1.23 | 1.1262 | 79,375 |
| AIN | 56.21▼ | -0.52 (-0.92%) | 57.15 | 55.18 | 233,646 |
| AIVL | 119.4198▼ | -0.3002 (-0.25%) | 119.59 | 119.415 | 1,857 |
| ALF | 10.70▼ | -0.01 (-0.09%) | 10.70 | 10.70 | 75,014 |
| ALIT | 1.53▼ | -0.09 (-5.56%) | 1.64 | 1.46 | 18,189,600 |
| ALRG | 27.969▼ | -0.2994 (-1.06%) | 28.12 | 27.77 | 500 |
| ALT | 5.47▼ | -0.08 (-1.44%) | 5.64 | 5.205 | 4,554,358 |
| ALTI | 4.69▼ | -0.04 (-0.85%) | 4.76 | 4.46 | 169,389 |
| ALZN | 2.09▼ | -0.08 (-3.69%) | 2.2329 | 2.08 | 39,195 |
| AMCX | 7.73▼ | -0.33 (-4.09%) | 8.09 | 7.60 | 472,225 |
| AMG | 308.40▼ | -7.92 (-2.50%) | 319.845 | 302.08 | 474,031 |
| AMN | 20.54▼ | -1.19 (-5.48%) | 22.695 | 20.18 | 1,382,643 |
| AMOM | 50.923▼ | -0.272 (-0.53%) | 51.49 | 50.47 | 3,800 |
| AMS | 2.10▼ | -0.03 (-1.41%) | 2.10 | 2.10 | 489 |
| AMZN | 238.62▼ | -4.34 (-1.79%) | 246.35 | 235.45 | 53,831,298 |
| AMZU | 36.79▼ | -1.36 (-3.56%) | 39.15 | 35.78 | 5,142,200 |
| AMZY | 13.07▼ | -0.22 (-1.66%) | 13.43 | 12.95 | 361,200 |
| AMZZ | 33.06▼ | -1.3785 (-4.00%) | 35.23 | 32.26 | 770,193 |
| AOA | 92.02▼ | -0.27 (-0.29%) | 92.489 | 91.365 | 114,381 |
| AOD | 9.96▼ | -0.03 (-0.30%) | 10.02 | 9.92 | 388,700 |
| APEI | 41.59▼ | -0.71 (-1.68%) | 42.76 | 40.80 | 206,286 |
| APIE | 37.4746▼ | -0.2854 (-0.76%) | 37.76 | 37.1648 | 73,024 |
| APUE | 42.33▼ | -0.33 (-0.77%) | 42.745 | 42.01 | 142,529 |
| AQWA | 19.9012▼ | -0.1188 (-0.59%) | 20.29 | 19.87 | 87,393 |
| ARB | 28.94▼ | -0.13 (-0.45%) | 29.08 | 28.94 | 65,500 |
| AS | 35.95▼ | -2.02 (-5.32%) | 38.21 | 35.18 | 6,503,423 |
| ASGN | 50.77▼ | -2.48 (-4.66%) | 53.30 | 49.60 | 873,898 |
| ASIC | 17.50▼ | -0.68 (-3.74%) | 18.285 | 17.49 | 87,336 |
| ASMG | 37.19▼ | -2.40 (-6.06%) | 39.99 | 35.83 | 190,387 |
| ASMH | 93.4613▼ | -3.3487 (-3.46%) | 96.59 | 92.5399 | 2,110 |
| ASML | 1,395.88▼ | -45.51 (-3.16%) | 1,445.71 | 1,371.91 | 2,198,422 |
| ASUR | 9.49▼ | -0.38 (-3.85%) | 9.895 | 9.25 | 113,766 |
| ATHR | 5.48▼ | -0.79 (-12.60%) | 6.05 | 5.365 | 19,400 |
| ATLN | 3.62▼ | -0.47 (-11.49%) | 4.20 | 3.502 | 49,408 |
| AVGG | 22.68▼ | -1.59 (-6.55%) | 25.38 | 20.99 | 350,800 |
| AVGO | 320.33▼ | -10.78 (-3.26%) | 338.90 | 308.65 | 36,914,779 |
| AVGU | 29.11▼ | -1.915 (-6.17%) | 32.43 | 26.86 | 314,900 |
| AVGX | 39.19▼ | -2.73 (-6.51%) | 43.82 | 36.27 | 1,754,864 |
| AVL | 36.975▼ | -2.575 (-6.51%) | 41.3699 | 34.10 | 1,220,241 |
| AVLC | 81.23▼ | -0.42 (-0.51%) | 81.91 | 80.57 | 46,400 |
| AVSF | 47.17▼ | -0.02 (-0.04%) | 47.185 | 47.14 | 79,300 |
| AVUQ | 60.5359▼ | -0.7726 (-1.26%) | 61.32 | 60.235 | 5,162 |
| AWP | 3.90▼ | -0.01 (-0.26%) | 3.93 | 3.88 | 306,400 |
| AWX | 2.71▼ | -0.04 (-1.45%) | 2.79 | 2.71 | 8,800 |
| AYTU | 2.62▼ | -0.09 (-3.32%) | 2.755 | 2.57 | 90,393 |
| BANC | 19.88▼ | -0.50 (-2.45%) | 19.93 | 19.41 | 11,276,989 |
| BASV | 28.216▼ | -0.213 (-0.75%) | 28.52 | 28.06 | 1,000 |
| BATRK | 39.59▼ | -0.51 (-1.27%) | 40.10 | 38.87 | 403,331 |
| BBSI | 37.29▼ | -0.92 (-2.41%) | 38.36 | 37.00 | 133,170 |
| BBY | 65.57▼ | -0.33 (-0.50%) | 67.41 | 64.40 | 3,339,524 |
| BCAT | 14.59▼ | -0.13 (-0.88%) | 14.768 | 14.54 | 985,200 |
| BCGD | 25.5067▼ | -0.6285 (-2.40%) | 26.09 | 25.3266 | 11,053 |
| BCO | 125.46▼ | -3.21 (-2.49%) | 129.00 | 124.13 | 149,811 |
| BCUS | 32.85▼ | -0.4424 (-1.33%) | 32.99 | 32.691 | 5,400 |
| BDIV | 23.2714▼ | -0.1027 (-0.44%) | 23.39 | 23.2714 | 893 |
| BDL | 31.34▼ | -1.31 (-4.01%) | 31.80 | 31.34 | 858 |
| BDRY | 10.55▼ | -0.65 (-5.80%) | 10.97 | 10.50 | 125,600 |
| BDVL | 25.241▼ | -0.119 (-0.47%) | 25.40 | 25.15 | 228,900 |
| BEAG | 10.60▼ | -0.05 (-0.47%) | 10.64 | 10.60 | 41,227 |
| BEDZ | 32.565▼ | -0.7214 (-2.17%) | 33.14 | 32.565 | 667 |
| BEEZ | 33.338▼ | -0.5286 (-1.56%) | 33.338 | 33.338 | 100 |
| BFAM | 88.15▼ | -4.03 (-4.37%) | 91.07 | 87.26 | 672,874 |
| BGH | 15.04▼ | -0.05 (-0.33%) | 15.10 | 15.00 | 79,300 |
| BGI | 0.92▼ | -0.0667 (-6.76%) | 0.9694 | 0.9199 | 8,125 |
| BGLC | 2.65▼ | -0.175 (-6.19%) | 2.77 | 2.63 | 323,705 |
| BGSF | 5.45▼ | -0.25 (-4.39%) | 5.68 | 5.42 | 22,666 |
| BHC | 5.70▼ | -0.06 (-1.04%) | 5.80 | 5.585 | 1,408,701 |