Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 24.10▼ | -0.95 (-3.79%) | 25.31 | 24.10 | 1,200 |
| ABEO | 5.20▼ | -0.10 (-1.89%) | 5.31 | 5.035 | 905,424 |
| ABIG | 30.927▼ | -0.2141 (-0.69%) | 30.927 | 30.69 | 2,100 |
| ACCO | 4.12▼ | -0.02 (-0.48%) | 4.18 | 4.10 | 916,300 |
| ACEP | 18.056▼ | -0.103 (-0.57%) | 18.056 | 17.885 | 800 |
| ACH | 2.42▼ | -0.18 (-6.92%) | 2.63 | 2.34 | 647,800 |
| ACIW | 39.80▼ | -1.68 (-4.05%) | 41.07 | 38.05 | 2,684,400 |
| ACLO | 50.49▼ | -0.01 (-0.02%) | 50.51 | 50.49 | 200 |
| ACMR | 57.04▼ | -11.43 (-16.69%) | 65.66 | 54.50 | 4,074,300 |
| ACRS | 3.13▼ | -0.18 (-5.44%) | 3.17 | 2.80 | 1,576,573 |
| ADCT | 4.13▼ | -0.14 (-3.28%) | 4.26 | 4.02 | 572,619 |
| ADIV | 19.09▼ | -0.27 (-1.39%) | 19.09 | 18.99 | 3,586 |
| ADTN | 9.91▼ | -0.78 (-7.30%) | 11.10 | 9.67 | 3,511,095 |
| ADXN | 6.9901▼ | -0.8599 (-10.95%) | 7.44 | 6.9901 | 591 |
| AEC | 6.90▼ | -0.16 (-2.27%) | 7.03 | 6.61 | 22,800 |
| AES | 16.25▼ | -0.12 (-0.73%) | 16.375 | 15.925 | 7,621,066 |
| AEXA | 11.14▼ | -0.21 (-1.85%) | 11.38 | 11.10 | 110,854 |
| AFRI | 9.76▼ | -0.20 (-2.01%) | 9.9472 | 9.50 | 2,789 |
| AGIQ | 21.6009▼ | -0.1291 (-0.59%) | 21.65 | 21.40 | 5,285 |
| AGNG | 37.99▼ | -0.4378 (-1.14%) | 38.50 | 37.78 | 20,193 |
| AGOX | 29.44▼ | -0.32 (-1.08%) | 29.68 | 29.28 | 20,033 |
| AGPU | 2.02▼ | -0.57 (-22.01%) | 2.55 | 2.00 | 109,000 |
| AGRH | 26.225▼ | -0.005 (-0.02%) | 26.225 | 26.117 | 246 |
| AGRO | 8.83▼ | -0.14 (-1.56%) | 8.9488 | 8.70 | 224,575 |
| AGZ | 110.69▼ | -0.09 (-0.08%) | 110.88 | 110.40 | 96,885 |
| AIBU | 40.47▼ | -1.5829 (-3.76%) | 42.00 | 40.47 | 8,700 |
| AIFD | 39.602▼ | -0.8348 (-2.06%) | 40.35 | 39.01 | 21,300 |
| AKO.A | 24.70▼ | -1.71 (-6.47%) | 25.54 | 24.70 | 400 |
| ALCY | 11.75▼ | -0.04 (-0.34%) | 11.79 | 11.71 | 5,343 |
| ALKT | 15.63▼ | -0.74 (-4.52%) | 16.00 | 14.13 | 8,261,077 |
| ALMU | 16.00▼ | -0.36 (-2.20%) | 16.79 | 15.475 | 339,600 |
| ALT | 4.46▼ | -0.10 (-2.19%) | 4.56 | 4.38 | 1,889,700 |
| ALXO | 2.35▼ | -0.07 (-2.89%) | 2.47 | 2.24 | 2,289,879 |
| AMAT | 375.72▼ | -19.23 (-4.87%) | 393.47 | 366.54 | 7,709,400 |
| AMAX | 8.13▼ | -0.09 (-1.09%) | 8.15 | 8.095 | 37,883 |
| AMD | 203.68▼ | -7.18 (-3.41%) | 209.7713 | 201.46 | 34,802,679 |
| AMDG | 21.52▼ | -1.55 (-6.72%) | 22.84 | 21.08 | 92,200 |
| AMDL | 12.70▼ | -0.94 (-6.89%) | 13.49 | 12.415 | 11,352,000 |
| AMDY | 31.46▼ | -1.06 (-3.26%) | 32.09 | 31.19 | 48,400 |
| AMGN | 379.33▼ | -5.00 (-1.30%) | 385.14 | 374.25 | 2,589,400 |
| AMN | 19.14▼ | -0.87 (-4.35%) | 20.46 | 18.85 | 1,152,266 |
| AMOM | 51.4269▼ | -0.6931 (-1.33%) | 51.4269 | 50.90 | 3,976 |
| AMPY | 5.50▲ | +0.01 (+0.18%) | 5.60 | 5.33 | 411,000 |
| AMRZ | 64.16▲ | +0.77 (+1.21%) | 64.26 | 63.01 | 3,364,391 |
| AMUU | 44.515▼ | -3.3305 (-6.96%) | 47.17 | 43.60 | 172,700 |
| AMYY | 17.33▼ | -0.22 (-1.25%) | 17.42 | 17.20 | 9,057 |
| AMZE | 0.368▼ | -0.007 (-1.87%) | 0.375 | 0.351 | 446,500 |
| AMZY | 11.21▼ | -0.16 (-1.41%) | 11.31 | 11.10 | 281,200 |
| AOHY | 11.17▼ | -0.015 (-0.13%) | 11.25 | 11.17 | 50,000 |
| AOSL | 21.94▼ | -0.69 (-3.05%) | 22.9907 | 21.715 | 165,675 |
| APGE | 69.09▼ | -1.80 (-2.54%) | 71.18 | 67.91 | 509,115 |
| APH | 148.47▼ | -4.17 (-2.73%) | 153.65 | 143.83 | 7,755,864 |
| API | 4.69▼ | -0.11 (-2.29%) | 4.83 | 4.59 | 654,116 |
| APLM | 20.3851▼ | -0.6149 (-2.93%) | 21.00 | 20.3851 | 2,108 |
| APT | 5.12 | +0.00 (+0.00%) | 5.31 | 5.06 | 24,400 |
| APWC | 1.6601▼ | -0.0108 (-0.65%) | 1.67 | 1.66 | 40,652 |
| AR | 34.38▼ | -0.03 (-0.09%) | 34.825 | 33.74 | 4,538,823 |
| ARDT | 9.48▼ | -0.38 (-3.85%) | 9.88 | 9.45 | 738,336 |
| AREC | 3.08▼ | -0.18 (-5.52%) | 3.25 | 3.015 | 1,967,544 |
| ARKR | 6.905▼ | -0.085 (-1.22%) | 6.905 | 6.7801 | 2,941 |
| ASCE | 28.919▼ | -0.256 (-0.88%) | 28.94 | 28.59 | 66,443 |
| ASIX | 17.89▼ | -0.26 (-1.43%) | 18.26 | 17.31 | 238,182 |
| ASMG | 40.39▼ | -3.545 (-8.07%) | 43.25 | 38.24 | 136,200 |
| ASMH | 98.333▼ | -4.139 (-4.04%) | 98.333 | 97.83 | 1,200 |
| ASML | 1,463.80▼ | -62.71 (-4.11%) | 1,514.33 | 1,426.59 | 2,174,300 |
| ASMU | 26.55▼ | -2.45 (-8.45%) | 28.26 | 25.54 | 16,400 |
| ATAI | 3.73▼ | -0.61 (-14.06%) | 4.00 | 3.53 | 9,565,077 |
| ATLC | 53.91▼ | -0.565 (-1.04%) | 55.51 | 53.27 | 58,169 |
| ATMU | 64.15▼ | -0.51 (-0.79%) | 65.19 | 63.90 | 680,940 |
| ATNI | 28.33▼ | -0.20 (-0.70%) | 28.98 | 28.14 | 32,221 |
| ATOM | 5.21▼ | -0.92 (-15.01%) | 6.1637 | 4.96 | 2,638,361 |
| ATYR | 0.99▼ | -0.03 (-2.94%) | 1.03 | 0.965 | 1,403,700 |
| AUDC | 7.18▼ | -0.06 (-0.83%) | 7.30 | 7.09 | 163,849 |
| AUR | 4.71▼ | -0.17 (-3.48%) | 4.88 | 4.56 | 16,960,896 |
| AURE | 1.64▼ | -0.07 (-4.09%) | 1.76 | 1.51 | 47,587 |
| AVBP | 23.23▼ | -0.06 (-0.26%) | 23.295 | 22.01 | 303,192 |
| AVGG | 22.46▼ | -1.54 (-6.42%) | 23.17 | 20.50 | 420,700 |
| AVGO | 321.70▼ | -10.61 (-3.19%) | 326.58 | 307.93 | 32,860,100 |
| AVGU | 28.7446▼ | -1.9044 (-6.21%) | 29.72 | 26.15 | 106,940 |
| AVGX | 38.75▼ | -2.64 (-6.38%) | 39.9069 | 35.3097 | 1,736,158 |
| AVL | 36.55▼ | -2.57 (-6.57%) | 37.78 | 33.46 | 1,158,266 |
| AVT | 66.15▼ | -1.19 (-1.77%) | 67.49 | 65.47 | 807,200 |
| AXIN | 10.13▼ | -0.02 (-0.20%) | 10.14 | 10.125 | 603,761 |
| AZYY | 16.9206▼ | -0.1753 (-1.03%) | 17.02 | 16.9206 | 5,517 |
| BAK | 3.79▲ | +0.01 (+0.26%) | 3.795 | 3.635 | 841,500 |
| BANL | 0.3799▼ | -0.0281 (-6.89%) | 0.4079 | 0.355 | 100,974 |
| BAOS | 2.61▼ | -0.08 (-2.97%) | 2.69 | 2.57 | 3,972 |
| BBAR | 15.92▼ | -0.52 (-3.16%) | 16.73 | 15.51 | 473,593 |
| BBCQ | 9.92▼ | -0.04 (-0.40%) | 9.97 | 9.92 | 114,100 |
| BBD | 4.05▼ | -0.07 (-1.70%) | 4.08 | 3.99 | 34,979,600 |
| BBDO | 3.64▼ | -0.08 (-2.15%) | 3.71 | 3.55 | 32,300 |
| BBGI | 4.20▼ | -0.26 (-5.83%) | 4.45 | 4.20 | 16,594 |
| BBLU | 15.15▼ | -0.11 (-0.72%) | 15.25 | 15.10 | 76,267 |
| BCG | 2.21▼ | -0.11 (-4.74%) | 2.285 | 2.21 | 5,200 |
| BCH | 42.65▼ | -0.67 (-1.55%) | 43.14 | 42.11 | 323,000 |
| BCML | 30.04▼ | -0.39 (-1.28%) | 31.12 | 29.9975 | 19,970 |
| BCV | 23.17▼ | -0.29 (-1.24%) | 23.39 | 23.08 | 18,100 |
| BEEP | 3.02▼ | -0.08 (-2.58%) | 3.115 | 2.955 | 33,980 |
| BEKE | 16.63▼ | -0.99 (-5.62%) | 16.90 | 16.34 | 4,780,952 |
| BELFA | 214.00▼ | -3.16 (-1.46%) | 215.38 | 205.11 | 76,121 |