Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.06▼ | -0.075 (-0.37%) | 20.06 | 20.06 | 10 |
| AAEQ | 54.3119▼ | -0.4314 (-0.79%) | 54.33 | 54.28 | 472 |
| AAME | 1.355▼ | -0.035 (-2.52%) | 1.45 | 1.275 | 141,470 |
| AAUS | 61.0251▼ | -0.4846 (-0.79%) | 61.0251 | 61.0251 | 14 |
| AAXJ | 116.28▼ | -0.48 (-0.41%) | 117.425 | 115.975 | 481,690 |
| ACCS | 5.27▼ | -0.18 (-3.30%) | 5.47 | 5.27 | 12,625 |
| ACEI | 23.4585▼ | -0.1435 (-0.61%) | 23.57 | 23.25 | 26,462 |
| ACGC | 10.00▼ | -0.0046 (-0.05%) | 10.00 | 10.00 | 0 |
| ACH | 1.15▼ | -0.06 (-4.96%) | 1.20 | 1.12 | 1,069,856 |
| ACIC | 9.36▼ | -0.11 (-1.16%) | 9.56 | 9.30 | 329,478 |
| ACIW | 51.23▼ | -2.05 (-3.85%) | 53.00 | 51.05 | 807,398 |
| ACLC | 85.4426▼ | -1.1274 (-1.30%) | 85.90 | 85.40 | 4,647 |
| ACLO | 50.36▼ | -0.165 (-0.33%) | 50.36 | 50.354 | 698 |
| ACNB | 63.98▼ | -1.01 (-1.55%) | 64.57 | 62.98 | 94,558 |
| ACP | 5.04▼ | -0.03 (-0.59%) | 5.06 | 5.02 | 397,822 |
| ACXP | 1.40▼ | -0.05 (-3.45%) | 1.43 | 1.38 | 109,675 |
| ACYN | 20.64▼ | -0.20 (-0.96%) | 20.70 | 20.62 | 2,221,776 |
| ACYQ | 20.685▼ | -0.485 (-2.29%) | 20.76 | 20.62 | 70,666 |
| ADIG | 20.34▼ | -1.53 (-7.00%) | 22.42 | 20.09 | 1,144,698 |
| ADP | 283.49▼ | -2.67 (-0.93%) | 288.00 | 282.93 | 1,710,902 |
| ADSK | 247.69▼ | -10.84 (-4.19%) | 256.37 | 247.345 | 1,812,452 |
| ADX | 25.86▼ | -0.03 (-0.12%) | 25.96 | 25.7501 | 271,970 |
| AEBI | 12.05▼ | -0.60 (-4.74%) | 12.48 | 11.94 | 417,494 |
| AEHL | 5.00▼ | -1.49 (-22.96%) | 5.44 | 4.60 | 757,387 |
| AETH | 37.4905▼ | -1.0207 (-2.65%) | 37.97 | 37.4905 | 241 |
| AEYE | 7.01▼ | -0.36 (-4.88%) | 7.29 | 6.91 | 110,893 |
| AFCG | 3.49▼ | -0.11 (-3.06%) | 3.60 | 3.46 | 60,053 |
| AFGR | 36.7268▼ | -0.4774 (-1.28%) | 36.83 | 36.7268 | 2,114 |
| AGCC | 14.515▼ | -0.145 (-0.99%) | 14.9737 | 14.515 | 4,124 |
| AGD | 12.28▼ | -0.22 (-1.76%) | 12.4499 | 12.2701 | 83,191 |
| AGIQ | 25.4079▼ | -0.6898 (-2.64%) | 25.78 | 25.34 | 3,371 |
| AGIX | 44.20▼ | -0.93 (-2.06%) | 44.74 | 44.00 | 128,159 |
| AGRW | 32.3403▼ | -0.4595 (-1.40%) | 32.3403 | 32.3403 | 25 |
| AGYS | 112.49▼ | -3.92 (-3.37%) | 115.59 | 112.255 | 119,308 |
| AHD | 26.7474▼ | -0.0126 (-0.05%) | 26.86 | 26.69 | 1,601 |
| AIBU | 62.2287▼ | -2.3911 (-3.70%) | 62.838 | 61.50 | 7,276 |
| AIFD | 50.45▼ | -1.1438 (-2.22%) | 50.84 | 50.12 | 9,803 |
| AIHY | 20.8184▼ | -0.234 (-1.11%) | 20.9004 | 20.7999 | 11,641 |
| AINT | 30.1796▼ | -0.7782 (-2.51%) | 30.275 | 30.1796 | 223 |
| AIO | 25.80▼ | -0.46 (-1.75%) | 25.97 | 25.76 | 42,625 |
| AIOS | 12.82▼ | -2.73 (-17.56%) | 16.43 | 12.23 | 143,972 |
| AIQ | 63.06▼ | -1.24 (-1.93%) | 63.66 | 62.785 | 750,333 |
| AIUP | 29.1252▼ | -0.8635 (-2.88%) | 29.63 | 29.1252 | 4,347 |
| AIVC | 108.92▼ | -2.81 (-2.51%) | 110.60 | 108.82 | 9,458 |
| AIX | 23.0228▼ | -0.3746 (-1.60%) | 23.129 | 23.0228 | 1,873 |
| AIYY | 7.57▼ | -0.35 (-4.42%) | 7.75 | 7.475 | 70,642 |
| AKAM | 106.46▼ | -2.16 (-1.99%) | 109.99 | 105.78 | 2,654,430 |
| AKRE | 60.25▼ | -1.34 (-2.18%) | 61.42 | 60.205 | 268,235 |
| AKTS | 25.99▲ | +0.08 (+0.31%) | 26.2025 | 25.1243 | 231,514 |
| ALAB | 279.91▼ | -17.07 (-5.75%) | 288.70 | 276.68 | 3,387,412 |
| ALAI | 44.01▼ | -0.68 (-1.52%) | 44.305 | 43.82 | 30,575 |
| ALG | 164.10▼ | -0.48 (-0.29%) | 165.26 | 162.99 | 156,279 |
| ALGN | 154.96▼ | -4.83 (-3.02%) | 159.33 | 153.98 | 567,287 |
| ALKT | 19.44▼ | -0.96 (-4.71%) | 20.33 | 19.40 | 990,170 |
| ALLT | 7.56▼ | -0.16 (-2.07%) | 7.65 | 7.48 | 187,889 |
| ALNT | 86.45▼ | -7.56 (-8.04%) | 92.23 | 85.97 | 239,602 |
| ALRG | 30.9949▼ | -0.2381 (-0.76%) | 30.9949 | 30.9949 | 14 |
| ALRM | 55.61▼ | -1.95 (-3.39%) | 57.67 | 55.50 | 421,265 |
| ALX | 267.25▼ | -4.41 (-1.62%) | 272.98 | 264.105 | 34,373 |
| AMBR | 0.8801▼ | -0.2799 (-24.13%) | 1.40 | 0.86 | 15,766,058 |
| AMC | 2.58▼ | -0.06 (-2.27%) | 2.64 | 2.55 | 16,027,592 |
| AMCX | 12.36▼ | -0.23 (-1.83%) | 12.65 | 12.28 | 419,545 |
| AMG | 360.75▼ | -7.44 (-2.02%) | 372.80 | 360.26 | 216,470 |
| AMUN | 26.035▼ | -0.075 (-0.29%) | 26.04 | 26.02 | 4,291 |
| ANEL | 24.35▼ | -1.62 (-6.24%) | 25.88 | 24.12 | 26,827 |
| ANET | 189.26▼ | -6.43 (-3.29%) | 196.50 | 188.56 | 4,270,337 |
| ANL | 13.63▼ | -0.56 (-3.95%) | 14.41 | 13.32 | 104,430 |
| ANPA | 4.0005▼ | -0.0745 (-1.83%) | 4.3894 | 3.59 | 21,750 |
| AOD | 10.65▼ | -0.18 (-1.66%) | 10.78 | 10.59 | 674,886 |
| AOTG | 63.9753▼ | -1.1297 (-1.74%) | 64.24 | 63.93 | 1,907 |
| APD | 305.32▼ | -4.14 (-1.34%) | 308.90 | 303.935 | 963,470 |
| API | 4.025▼ | -0.165 (-3.94%) | 4.19 | 4.01 | 88,778 |
| APO | 131.69▼ | -4.89 (-3.58%) | 135.36 | 129.89 | 2,553,511 |
| APPF | 225.28▼ | -8.93 (-3.81%) | 236.58 | 224.87 | 325,638 |
| APPN | 40.39▼ | -2.56 (-5.96%) | 42.50 | 39.70 | 752,053 |
| APT | 5.26▼ | -0.25 (-4.54%) | 5.46 | 5.26 | 18,095 |
| AQLG | 26.3016▼ | -0.2364 (-0.89%) | 26.3016 | 26.3016 | 7 |
| AQMS | 2.84▼ | -0.15 (-5.02%) | 2.99 | 2.80 | 27,803 |
| ARCB | 132.72▼ | -5.25 (-3.81%) | 137.705 | 130.795 | 240,329 |
| ARCC | 19.91▼ | -0.16 (-0.80%) | 20.115 | 19.88 | 5,694,383 |
| AREN | 0.93▼ | -0.19 (-16.96%) | 0.9742 | 0.85 | 111,563 |
| ARES | 139.09▼ | -4.08 (-2.85%) | 142.75 | 137.19 | 1,523,728 |
| ARI | 6.81▼ | -0.10 (-1.45%) | 6.875 | 6.78 | 2,042,891 |
| ARLO | 12.57▼ | -0.58 (-4.41%) | 12.97 | 12.38 | 1,348,380 |
| ARMP | 5.28▼ | -0.23 (-4.17%) | 5.68 | 5.2134 | 46,463 |
| ARTY | 73.20▼ | -1.23 (-1.65%) | 74.04 | 72.73 | 264,113 |
| ASAN | 9.83▼ | -0.43 (-4.19%) | 10.225 | 9.77 | 4,893,252 |
| ASEA | 21.5165▼ | -0.1155 (-0.53%) | 21.60 | 21.4859 | 31,986 |
| ASHR | 34.21▼ | -0.12 (-0.35%) | 34.38 | 34.165 | 3,341,132 |
| ASHS | 42.5577▼ | -0.6104 (-1.41%) | 42.67 | 42.5577 | 409 |
| ASPI | 3.78▼ | -0.24 (-5.97%) | 3.92 | 3.725 | 3,883,369 |
| ATCL | 24.50▼ | -0.09 (-0.37%) | 24.67 | 24.475 | 39,325 |
| ATFV | 39.129▼ | -0.412 (-1.04%) | 39.37 | 39.00 | 9,564 |
| ATII | 10.65▼ | -0.04 (-0.37%) | 10.70 | 10.64 | 57,617 |
| AVBC | 21.70▼ | -0.45 (-2.03%) | 22.145 | 21.615 | 155,389 |
| AVDV | 111.46▼ | -1.00 (-0.89%) | 112.5699 | 111.285 | 616,076 |
| AVEM | 94.26▼ | -0.23 (-0.24%) | 95.035 | 93.95 | 1,240,112 |
| AVGV | 87.3569▼ | -1.0231 (-1.16%) | 88.01 | 87.23 | 27,393 |
| AVNV | 86.7519▼ | -0.4921 (-0.56%) | 87.2463 | 86.685 | 7,655 |
| AVPT | 13.50▼ | -0.42 (-3.02%) | 13.9047 | 13.49 | 1,436,133 |