Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 71.84▼ | -1.47 (-2.01%) | 73.87 | 71.15 | 3,547,062 |
| AACG | 0.95▼ | -0.06 (-5.94%) | 1.002 | 0.9301 | 7,505 |
| ABEQ | 38.102▼ | -0.0964 (-0.25%) | 38.1692 | 38.0999 | 5,507 |
| ABVC | 1.36▼ | -0.02 (-1.45%) | 1.438 | 1.23 | 128,715 |
| ACT | 42.00▼ | -0.17 (-0.40%) | 42.2399 | 41.90 | 175,530 |
| ADBE | 235.72▼ | -4.39 (-1.83%) | 244.01 | 233.13 | 6,270,152 |
| ADBG | 4.27▼ | -0.15 (-3.39%) | 4.565 | 4.1801 | 4,071,726 |
| ADBU | 23.99▼ | -0.9366 (-3.76%) | 25.63 | 23.59 | 15,167 |
| ADPV | 41.89▼ | -0.35 (-0.83%) | 42.05 | 41.84 | 6,081 |
| ADSE | 11.30▼ | -0.45 (-3.83%) | 11.56 | 10.96 | 15,202 |
| AEAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| AEO | 17.77▼ | -0.31 (-1.71%) | 18.39 | 17.705 | 4,095,176 |
| AFG | 130.57▼ | -1.61 (-1.22%) | 132.66 | 130.54 | 315,395 |
| AIG | 77.02▼ | -0.81 (-1.04%) | 78.15 | 76.77 | 2,806,421 |
| AIXC | 1.31▼ | -0.04 (-2.96%) | 1.37 | 1.21 | 59,344 |
| AIXI | 1.08▼ | -0.22 (-16.92%) | 1.15 | 1.00 | 26,010,880 |
| AKA | 9.98▼ | -0.67 (-6.29%) | 10.2705 | 9.78 | 2,993 |
| ALLO | 2.28▼ | -0.78 (-25.49%) | 3.08 | 2.24 | 42,325,123 |
| ALOV | 9.86▼ | -0.0005 (-0.01%) | 9.86 | 9.86 | 0 |
| ALTI | 3.79▼ | -0.08 (-2.07%) | 3.92 | 3.765 | 55,400 |
| ALVO | 3.53▼ | -0.18 (-4.85%) | 3.78 | 3.51 | 274,834 |
| AMT | 176.41▼ | -4.53 (-2.50%) | 178.8365 | 173.00 | 2,143,810 |
| AMUN | 26.04▼ | -0.035 (-0.13%) | 26.06 | 26.03 | 5,540 |
| AMX | 26.27▼ | -0.29 (-1.09%) | 26.76 | 25.90 | 2,225,141 |
| AMZE | 0.1655▼ | -0.0168 (-9.22%) | 0.1798 | 0.162 | 1,999,521 |
| ANGH | 3.79▼ | -0.15 (-3.81%) | 3.8836 | 3.79 | 1,158 |
| ANIP | 78.29▼ | -0.02 (-0.03%) | 78.91 | 77.60 | 196,788 |
| AON | 323.02▼ | -2.38 (-0.73%) | 324.43 | 320.95 | 1,244,456 |
| APYX | 3.84▼ | -0.04 (-1.03%) | 3.995 | 3.76 | 239,101 |
| ARB | 29.41▼ | -0.01 (-0.03%) | 29.4785 | 29.40 | 5,247 |
| AREN | 1.89▼ | -0.08 (-4.06%) | 1.98 | 1.845 | 94,187 |
| ARKR | 6.77▼ | -0.01 (-0.15%) | 6.97 | 6.77 | 1,217 |
| ASC | 15.28▼ | -0.43 (-2.74%) | 15.81 | 15.205 | 380,495 |
| ASH | 55.35▼ | -1.20 (-2.12%) | 56.745 | 55.04 | 429,182 |
| ASIC | 20.51▼ | -0.06 (-0.29%) | 20.8102 | 20.40 | 41,914 |
| ASTI | 3.98▼ | -0.10 (-2.45%) | 4.4999 | 3.85 | 666,003 |
| ASTS | 88.57▼ | -10.40 (-10.51%) | 104.15 | 87.40 | 33,497,738 |
| ATLO | 28.78▼ | -0.18 (-0.62%) | 29.06 | 28.62 | 70,994 |
| ATNM | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.10 | 65,526 |
| ATXG | 5.66▼ | -1.20 (-17.49%) | 6.71 | 4.7896 | 82,540 |
| AURE | 2.54▼ | -0.02 (-0.78%) | 2.60 | 2.49 | 120,728 |
| AUSF | 49.00▼ | -0.17 (-0.35%) | 49.08 | 48.88 | 146,194 |
| AVY | 170.85▼ | -1.37 (-0.80%) | 172.07 | 170.455 | 288,905 |
| AYTU | 2.56▼ | -0.07 (-2.66%) | 2.65 | 2.535 | 50,155 |
| AZ | 7.94▼ | -0.09 (-1.12%) | 8.455 | 7.89 | 288,981 |
| BAER | 2.13▼ | -0.10 (-4.48%) | 2.32 | 2.12 | 490,115 |
| BAH | 81.42▼ | -0.39 (-0.48%) | 83.11 | 80.75 | 904,068 |
| BALY | 10.70▼ | -0.22 (-2.01%) | 11.158 | 10.36 | 47,402 |
| BBAR | 16.06▼ | -0.23 (-1.41%) | 16.63 | 15.95 | 412,735 |
| BCAB | 4.27▼ | -0.04 (-0.93%) | 4.45 | 4.20 | 21,243 |
| BCBP | 9.52▼ | -0.04 (-0.42%) | 9.69 | 9.49 | 59,389 |
| BCDA | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.18 | 21,152 |
| BCIC | 7.80▼ | -0.09 (-1.14%) | 7.97 | 7.77 | 141,740 |
| BDRX | 3.25▲ | +0.15 (+4.84%) | 3.3227 | 3.03 | 57,169 |
| BGIN | 3.0958▼ | -0.0742 (-2.34%) | 3.125 | 3.05 | 2,583 |
| BGLC | 2.17▼ | -0.09 (-3.98%) | 2.17 | 2.17 | 1,259 |
| BIXI | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 301 |
| BKE | 53.31▼ | -1.18 (-2.17%) | 55.25 | 53.19 | 443,152 |
| BKR | 61.49▼ | -1.07 (-1.71%) | 62.21 | 61.005 | 6,363,389 |
| BKSY | 32.04▼ | -2.75 (-7.90%) | 36.898 | 31.31 | 2,155,427 |
| BMHL | 3.5068▼ | -0.1232 (-3.39%) | 3.6299 | 3.28 | 13,254 |
| BOAT | 40.94▼ | -0.37 (-0.90%) | 41.34 | 40.9048 | 41,683 |
| BORR | 5.70▼ | -0.26 (-4.36%) | 5.972 | 5.68 | 5,663,604 |
| BOXL | 1.14▼ | -0.06 (-5.00%) | 1.2299 | 1.14 | 283,353 |
| BRFH | 2.8001▼ | -0.1099 (-3.78%) | 2.81 | 2.80 | 3,458 |
| BRIA | 1.7256▼ | -0.0944 (-5.19%) | 1.7967 | 1.7098 | 3,214 |
| BRK.B | 477.54▼ | -2.65 (-0.55%) | 480.40 | 476.00 | 4,484,728 |
| BRKC | 41.5267▼ | -0.2332 (-0.56%) | 41.53 | 41.4999 | 727 |
| BRKU | 21.5698▼ | -0.2637 (-1.21%) | 21.83 | 21.43 | 693,221 |
| BRO | 66.54▼ | -0.92 (-1.36%) | 67.735 | 66.335 | 1,361,603 |
| BRTX | 0.246▼ | -0.0109 (-4.24%) | 0.2619 | 0.245 | 1,331,983 |
| BTE | 4.21▼ | -0.08 (-1.86%) | 4.28 | 4.165 | 20,541,964 |
| BTO | 37.35▼ | -0.17 (-0.45%) | 37.95 | 37.17 | 56,029 |
| BUXX | 20.23▼ | -0.03 (-0.15%) | 20.26 | 20.23 | 401,579 |
| BWET | 147.09▼ | -11.96 (-7.52%) | 156.00 | 145.40 | 162,863 |
| BWOW | 15.2416▼ | -0.0654 (-0.43%) | 15.92 | 15.2416 | 259 |
| BYSI | 1.73▼ | -0.0201 (-1.15%) | 1.825 | 1.7235 | 14,847 |
| CABO | 93.11▼ | -4.08 (-4.20%) | 97.19 | 92.26 | 81,348 |
| CALC | 0.621▼ | -0.0049 (-0.78%) | 0.6631 | 0.62 | 79,379 |
| CALI | 50.40▼ | -0.015 (-0.03%) | 50.45 | 50.39 | 84,106 |
| CALX | 48.79▲ | +0.08 (+0.16%) | 49.21 | 47.8298 | 367,174 |
| CAMP | 4.52▼ | -0.12 (-2.59%) | 5.08 | 4.46 | 82,358 |
| CB | 325.74▼ | -4.24 (-1.28%) | 328.43 | 324.50 | 1,255,374 |
| CBC | 24.51▼ | -0.21 (-0.85%) | 24.73 | 24.34 | 646,522 |
| CENT | 36.90▼ | -1.20 (-3.15%) | 39.85 | 36.69 | 175,055 |
| CENX | 63.77▼ | -4.17 (-6.14%) | 68.68 | 63.00 | 2,093,881 |
| CEPS | 10.09▼ | -0.02 (-0.20%) | 10.11 | 10.09 | 39,196 |
| CFBK | 29.16▼ | -0.20 (-0.68%) | 29.30 | 28.90 | 17,543 |
| CHR | 1.53▼ | -0.12 (-7.27%) | 1.6597 | 1.48 | 78,562 |
| CHTR | 215.57▼ | -10.73 (-4.74%) | 227.299 | 215.01 | 2,394,922 |
| CI | 272.60▼ | -2.52 (-0.92%) | 276.30 | 271.52 | 649,707 |
| CIEN | 467.19▼ | -12.71 (-2.65%) | 487.74 | 458.01 | 3,420,993 |
| CIGL | 1.75▼ | -0.29 (-14.22%) | 2.01 | 1.75 | 95,375 |
| CLB | 16.27▼ | -0.80 (-4.69%) | 17.05 | 16.25 | 255,896 |
| CLNK | 16.35▼ | -0.06 (-0.37%) | 16.869 | 16.35 | 22,479 |
| CMND | 0.91▼ | -0.52 (-36.36%) | 0.9767 | 0.7406 | 22,322,984 |
| CMRE | 17.40▼ | -0.15 (-0.85%) | 17.805 | 17.29 | 340,111 |
| CMTL | 3.73▼ | -0.04 (-1.06%) | 3.79 | 3.67 | 167,078 |
| CNTY | 1.46▼ | -0.02 (-1.35%) | 1.54 | 1.46 | 46,938 |
| CNX | 38.37▼ | -0.92 (-2.34%) | 39.20 | 38.04 | 1,528,965 |