Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 49.30▼ | -1.04 (-2.07%) | 50.53 | 49.24 | 426,804 |
| ACAD | 27.45▼ | -0.09 (-0.33%) | 28.06 | 27.29 | 1,276,291 |
| ACGL | 96.70▼ | -0.27 (-0.28%) | 97.155 | 95.725 | 3,036,879 |
| AFRM | 70.28▼ | -1.30 (-1.82%) | 74.51 | 69.92 | 3,542,507 |
| AIBD | 46.7477▼ | -2.6173 (-5.30%) | 47.96 | 46.65 | 6,943 |
| AIOT | 2.97▼ | -0.06 (-1.98%) | 3.08 | 2.97 | 1,584,983 |
| AIRG | 5.26▼ | -0.07 (-1.31%) | 5.629 | 5.26 | 28,738 |
| ALL | 252.21▼ | -2.64 (-1.04%) | 254.83 | 250.735 | 1,470,780 |
| ALMU | 11.545▼ | -1.885 (-14.04%) | 12.1949 | 11.082 | 1,831,591 |
| ALRM | 54.25▼ | -1.23 (-2.22%) | 55.785 | 54.07 | 437,948 |
| AMCX | 11.77▼ | -0.37 (-3.05%) | 12.28 | 11.695 | 556,553 |
| AMT | 175.58▼ | -0.81 (-0.46%) | 177.38 | 174.75 | 2,596,081 |
| ANGO | 15.37▼ | -0.09 (-0.58%) | 15.62 | 15.32 | 520,945 |
| ANGX | 4.90▼ | -0.40 (-7.55%) | 5.41 | 4.74 | 3,556,426 |
| APP | 321.60▼ | -4.96 (-1.52%) | 333.4309 | 314.82 | 4,386,333 |
| APPX | 13.46▼ | -0.4143 (-2.99%) | 14.45 | 12.89 | 1,386,493 |
| ARX | 19.82▼ | -0.02 (-0.10%) | 19.85 | 19.805 | 746,815 |
| ASMF | 26.735▼ | -0.0827 (-0.31%) | 26.89 | 26.69 | 9,643 |
| ASRV | 4.70▼ | -0.18 (-3.69%) | 4.92 | 4.65 | 18,209 |
| ATCX | 3.175▼ | -0.03 (-0.94%) | 3.31 | 3.14 | 7,132 |
| ATXG | 3.68▼ | -0.12 (-3.16%) | 3.68 | 3.68 | 558 |
| AUNA | 5.14▼ | -0.09 (-1.72%) | 5.38 | 5.14 | 193,210 |
| AVAH | 13.97▼ | -0.29 (-2.03%) | 14.36 | 13.8039 | 3,277,362 |
| AXIN | 10.33▼ | -0.015 (-0.14%) | 10.37 | 10.33 | 61,110 |
| BBSI | 33.28▼ | -1.02 (-2.97%) | 34.195 | 33.04 | 161,245 |
| BCDA | 1.11▼ | -0.14 (-11.20%) | 1.2599 | 1.10 | 415,300 |
| BCI | 26.48▼ | -0.08 (-0.30%) | 26.6421 | 26.48 | 997,031 |
| BCPC | 165.76▼ | -1.84 (-1.10%) | 168.88 | 165.24 | 250,222 |
| BGC | 11.99▼ | -0.19 (-1.56%) | 12.23 | 11.905 | 3,483,527 |
| BGMS | 0.8782▼ | -0.1118 (-11.29%) | 1.0482 | 0.8782 | 22,771 |
| BILL | 47.57▼ | -1.43 (-2.92%) | 49.78 | 47.53 | 1,588,631 |
| BIS | 11.4946▼ | -0.5454 (-4.53%) | 11.741 | 11.44 | 10,836 |
| BMBL | 2.96▼ | -0.04 (-1.33%) | 3.025 | 2.96 | 1,764,705 |
| BMNZ | 5.60▼ | -0.60 (-9.68%) | 5.95 | 5.24 | 3,940,357 |
| BREZ | 10.00▼ | -0.07 (-0.70%) | 10.03 | 10.00 | 379,891 |
| BRK.B | 509.20▼ | -10.60 (-2.04%) | 520.00 | 508.78 | 5,996,774 |
| BRKC | 39.9609▼ | -0.6591 (-1.62%) | 40.19 | 39.93 | 8,323 |
| BRKU | 23.23▼ | -1.0256 (-4.23%) | 24.23 | 23.22 | 207,253 |
| BRNS | 0.74 | +0.00 (+0.00%) | 0.74 | 0.74 | 0 |
| BTAL | 12.39▼ | -0.10 (-0.80%) | 12.39 | 12.3201 | 1,020,784 |
| BUD | 78.77▼ | -1.13 (-1.41%) | 80.07 | 78.63 | 1,861,521 |
| BWIV | 9.96▼ | -0.02 (-0.20%) | 9.9601 | 9.93 | 447,454 |
| CACC | 590.41▼ | -11.13 (-1.85%) | 609.00 | 580.75 | 172,731 |
| CALM | 74.09▼ | -0.20 (-0.27%) | 75.05 | 74.03 | 698,871 |
| CARG | 33.75▼ | -0.95 (-2.74%) | 34.95 | 33.67 | 1,102,866 |
| CARS | 11.35▼ | -0.18 (-1.56%) | 11.68 | 11.29 | 443,136 |
| CBNK | 36.08▼ | -0.25 (-0.69%) | 36.66 | 36.03 | 38,869 |
| CCEL | 4.25▼ | -0.16 (-3.63%) | 4.41 | 4.13 | 6,464 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.395 | 2.38 | 3,121,109 |
| CETX | 2.26▼ | -0.19 (-7.76%) | 2.70 | 2.23 | 337,691 |
| CEV | 10.02▼ | -0.26 (-2.53%) | 10.44 | 9.80 | 37,800 |
| CFFI | 94.01▼ | -0.83 (-0.88%) | 96.38 | 94.01 | 45,335 |
| CFFN | 8.83▼ | -0.03 (-0.34%) | 8.97 | 8.82 | 691,487 |
| CHCT | 14.42▼ | -0.24 (-1.64%) | 14.72 | 14.41 | 248,638 |
| CHRW | 153.82▲ | +0.35 (+0.23%) | 154.70 | 151.60 | 1,102,815 |
| CINF | 169.90▼ | -0.87 (-0.51%) | 171.14 | 169.00 | 819,312 |
| CNMD | 46.13▼ | -0.91 (-1.93%) | 47.31 | 46.07 | 306,986 |
| COMB | 28.62▼ | -0.0461 (-0.16%) | 28.80 | 28.62 | 250,176 |
| COMT | 37.42▼ | -0.22 (-0.58%) | 37.66 | 37.40 | 331,781 |
| CONI | 29.4362▼ | -3.7138 (-11.20%) | 32.6109 | 29.33 | 224,069 |
| CORN | 19.83▼ | -0.14 (-0.70%) | 19.96 | 19.75 | 688,954 |
| CPAC | 12.14▼ | -0.47 (-3.73%) | 12.65 | 12.10 | 600,609 |
| CPB | 21.18▼ | -0.21 (-0.98%) | 21.83 | 21.155 | 4,072,373 |
| CRAC | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.19 | 76,017 |
| CRM | 242.85▼ | -7.69 (-3.07%) | 247.00 | 241.52 | 16,590,200 |
| CRMG | 8.92▼ | -0.54 (-5.71%) | 9.22 | 8.81 | 1,401,267 |
| CRSH | 19.3159▼ | -0.4127 (-2.09%) | 19.4599 | 19.06 | 3,133 |
| CSCS | 13.86▼ | -0.3337 (-2.35%) | 13.89 | 13.73 | 15,143 |
| CTA | 29.98▼ | -0.68 (-2.22%) | 30.2399 | 29.80 | 476,691 |
| CTAP | 30.72▼ | -0.4742 (-1.52%) | 31.14 | 30.67 | 35,451 |
| CXRN | 21.5551▼ | -0.2696 (-1.24%) | 21.799 | 21.29 | 11,744 |
| CYH | 2.92▼ | -0.06 (-2.01%) | 3.028 | 2.89 | 835,525 |
| CZNC | 25.93▼ | -0.03 (-0.12%) | 26.37 | 25.4501 | 43,625 |
| DAMD | 11.68▼ | -1.70 (-12.71%) | 12.58 | 11.3631 | 4,013,070 |
| DAO | 14.31▼ | -0.34 (-2.32%) | 14.77 | 14.12 | 37,252 |
| DAVE | 356.49▼ | -9.34 (-2.55%) | 374.51 | 356.03 | 200,472 |
| DBC | 33.05▼ | -0.11 (-0.33%) | 33.215 | 32.95 | 556,556 |
| DBE | 37.35▼ | -0.49 (-1.29%) | 37.6697 | 37.155 | 35,263 |
| DBO | 25.30▼ | -0.17 (-0.67%) | 25.54 | 25.06 | 368,946 |
| DCMT | 38.02▼ | -0.2003 (-0.52%) | 38.2499 | 37.91 | 23,120 |
| DCO | 166.56▼ | -4.96 (-2.89%) | 176.39 | 162.67 | 210,980 |
| DDS | 634.26▼ | -13.23 (-2.04%) | 659.20 | 633.76 | 319,885 |
| DEO | 86.72▼ | -0.23 (-0.26%) | 87.13 | 86.10 | 1,508,596 |
| DFIN | 48.02▼ | -0.89 (-1.82%) | 49.265 | 47.66 | 352,279 |
| DIPS | 32.7727▼ | -0.896 (-2.66%) | 32.89 | 32.6163 | 1,973 |
| DIS | 105.35▼ | -1.64 (-1.53%) | 107.71 | 105.32 | 7,816,944 |
| DKNG | 22.47▼ | -1.86 (-7.64%) | 24.3499 | 22.33 | 16,922,379 |
| DOX | 60.51▼ | -0.89 (-1.45%) | 61.39 | 60.51 | 699,628 |
| DRAY | 13.246▼ | -0.9525 (-6.71%) | 13.98 | 13.201 | 6,594 |
| DUST | 34.22▼ | -2.45 (-6.68%) | 35.41 | 33.68 | 1,551,320 |
| DVA | 183.09▼ | -10.77 (-5.56%) | 195.75 | 182.30 | 1,372,304 |
| DXC | 11.44▼ | -0.14 (-1.21%) | 11.675 | 11.38 | 1,963,888 |
| EDZ | 14.61▼ | -0.88 (-5.68%) | 14.715 | 14.58 | 188,900 |
| EEV | 10.778▼ | -0.432 (-3.85%) | 10.82 | 10.7574 | 12,527 |
| EFU | 7.0563▼ | -0.1537 (-2.13%) | 7.08 | 7.006 | 7,656 |
| EFZ | 22.7162▼ | -0.2338 (-1.02%) | 22.74 | 22.71 | 2,003 |
| EIG | 49.36▼ | -0.66 (-1.32%) | 50.38 | 48.975 | 156,813 |
| ETSY | 72.34▼ | -1.12 (-1.52%) | 74.965 | 71.895 | 2,907,458 |
| EUM | 15.80▼ | -0.28 (-1.74%) | 15.825 | 15.7724 | 27,234 |
| EWV | 15.9484▼ | -0.3316 (-2.04%) | 15.9484 | 15.7958 | 5,919 |