Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.34▼ | -0.085 (-0.33%) | 25.36 | 25.34 | 229 |
| AACI | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 614 |
| AACO | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 153,505 |
| AAMI | 94.20▼ | -1.56 (-1.63%) | 96.19 | 93.675 | 514,854 |
| AAPG | 17.10▼ | -1.1761 (-6.44%) | 17.78 | 17.10 | 6,006 |
| AAUB | 50.765▼ | -0.2206 (-0.43%) | 50.77 | 50.76 | 2,645 |
| ABIG | 35.1882▼ | -0.1324 (-0.37%) | 35.1882 | 35.14 | 6,065 |
| ABM | 46.63▼ | -0.57 (-1.21%) | 47.085 | 46.25 | 412,076 |
| ABNB | 183.22▼ | -6.21 (-3.28%) | 189.33 | 181.84 | 7,594,934 |
| ABX | 9.60▼ | -0.14 (-1.44%) | 9.759 | 9.45 | 412,521 |
| ACAA | 9.97▼ | -0.05 (-0.50%) | 9.97 | 9.96 | 649,881 |
| ACHV | 7.94▼ | -0.16 (-1.98%) | 8.14 | 7.82 | 1,058,701 |
| ACI | 12.35▼ | -0.18 (-1.44%) | 12.59 | 12.34 | 7,748,235 |
| ACII | 25.42▼ | -0.19 (-0.74%) | 25.58 | 25.335 | 51,713 |
| ACNT | 15.17▼ | -0.26 (-1.69%) | 15.445 | 15.17 | 30,934 |
| ACTU | 1.52▼ | -0.135 (-8.16%) | 1.65 | 1.46 | 274,725 |
| ACVF | 55.5915▼ | -0.0602 (-0.11%) | 55.61 | 55.4301 | 2,388 |
| ACWI | 160.68▼ | -0.41 (-0.25%) | 161.13 | 160.255 | 2,622,412 |
| ACYS | 20.52▼ | -0.03 (-0.15%) | 20.59 | 20.52 | 329,591 |
| ADT | 7.39▼ | -0.15 (-1.99%) | 7.54 | 7.39 | 8,089,026 |
| ADV | 32.97▼ | -1.535 (-4.45%) | 34.27 | 32.685 | 64,709 |
| AEG | 9.14▼ | -0.05 (-0.54%) | 9.28 | 9.14 | 4,830,858 |
| AEO | 16.63▼ | -0.24 (-1.42%) | 16.77 | 16.44 | 4,994,697 |
| AERO | 14.51▼ | -0.14 (-0.96%) | 14.86 | 14.30 | 566,765 |
| AFLG | 44.69▼ | -0.14 (-0.31%) | 44.75 | 44.57 | 51,561 |
| AFRM | 74.45▼ | -3.31 (-4.26%) | 76.9492 | 71.23 | 11,637,750 |
| AGM | 219.90▼ | -1.53 (-0.69%) | 222.675 | 219.325 | 64,237 |
| AGO | 74.70▼ | -0.83 (-1.10%) | 75.44 | 74.11 | 401,957 |
| AHCO | 5.59▼ | -0.20 (-3.45%) | 5.83 | 5.545 | 2,615,767 |
| AIEQ | 50.5993▼ | -0.0965 (-0.19%) | 50.5993 | 50.411 | 1,932 |
| AIFU | 21.49▲ | +0.14 (+0.66%) | 22.00 | 20.70 | 27,069 |
| AIG | 76.36▼ | -0.57 (-0.74%) | 76.87 | 76.20 | 3,645,488 |
| AII | 26.00▼ | -0.32 (-1.22%) | 26.425 | 25.63 | 174,884 |
| AIIA | 10.22▼ | -0.03 (-0.29%) | 10.22 | 10.15 | 874 |
| AIM | 0.226▼ | -0.0324 (-12.54%) | 0.3713 | 0.2015 | 126,111,868 |
| AIOT | 3.00▼ | -0.05 (-1.64%) | 3.06 | 2.965 | 1,435,645 |
| AIRE | 1.58▼ | -0.03 (-1.86%) | 1.687 | 1.50 | 25,023 |
| AIVL | 133.5691▼ | -1.1195 (-0.83%) | 133.6601 | 133.48 | 1,556 |
| AIZ | 281.86▼ | -3.79 (-1.33%) | 285.67 | 281.38 | 275,480 |
| AJG | 262.15▼ | -5.41 (-2.02%) | 267.07 | 261.06 | 1,496,653 |
| AKO.A | 23.623▼ | -0.177 (-0.74%) | 23.623 | 23.55 | 885 |
| ALB | 134.97▼ | -2.39 (-1.74%) | 138.015 | 133.55 | 1,959,184 |
| ALBG | 7.1545▼ | -0.2655 (-3.58%) | 7.37 | 7.00 | 2,488 |
| ALHC | 13.40▼ | -0.22 (-1.62%) | 13.63 | 13.26 | 2,849,318 |
| ALK | 41.33▼ | -0.99 (-2.34%) | 41.75 | 41.16 | 1,993,988 |
| ALL | 257.80▼ | -2.78 (-1.07%) | 261.47 | 257.76 | 2,146,464 |
| ALOV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 845,982 |
| ALRS | 32.90▼ | -0.22 (-0.66%) | 32.97 | 32.62 | 114,793 |
| ALZN | 1.60▼ | -0.06 (-3.61%) | 1.655 | 1.51 | 37,680 |
| AMAL | 48.07▼ | -0.62 (-1.27%) | 49.14 | 47.99 | 224,148 |
| AMAN | 10.69▼ | -0.05 (-0.47%) | 10.75 | 10.545 | 43,142 |
| AMBO | 2.01▼ | -0.11 (-5.19%) | 2.12 | 2.01 | 1,553 |
| AMGR | 25.3216▼ | -0.072 (-0.28%) | 25.88 | 25.3199 | 1,353 |
| AMN | 34.28▼ | -0.34 (-0.98%) | 34.74 | 33.84 | 615,241 |
| AMP | 553.11▼ | -6.21 (-1.11%) | 559.14 | 553.08 | 481,077 |
| AMSF | 26.04▼ | -0.21 (-0.80%) | 26.34 | 25.63 | 431,413 |
| AMTB | 28.71▼ | -0.13 (-0.45%) | 28.79 | 28.38 | 314,028 |
| AMZN | 259.77▼ | -6.66 (-2.50%) | 264.36 | 257.15 | 45,422,317 |
| AMZU | 37.66▼ | -1.92 (-4.85%) | 38.91 | 36.8415 | 3,371,972 |
| AMZY | 10.73▼ | -0.17 (-1.56%) | 10.83 | 10.63 | 464,911 |
| AMZZ | 35.0656▼ | -1.7678 (-4.80%) | 36.07 | 34.3005 | 189,344 |
| ANEW | 54.4508▼ | -0.1714 (-0.31%) | 54.4508 | 54.4508 | 100 |
| ANGI | 4.65▼ | -0.39 (-7.74%) | 4.99 | 4.62 | 759,773 |
| ANGU | 25.3241▼ | -0.0992 (-0.39%) | 25.33 | 25.24 | 46,251 |
| AOA | 98.87▼ | -0.25 (-0.25%) | 99.04 | 98.65 | 125,375 |
| AOHY | 11.025▼ | -0.0504 (-0.46%) | 11.0399 | 10.97 | 106,668 |
| AON | 321.52▼ | -33.88 (-9.53%) | 342.55 | 320.21 | 2,422,421 |
| AOR | 69.74▼ | -0.19 (-0.27%) | 69.95 | 69.645 | 342,160 |
| AP | 8.58▼ | -0.28 (-3.16%) | 8.86 | 8.48 | 88,649 |
| APAM | 42.57▼ | -0.90 (-2.07%) | 43.61 | 42.53 | 1,405,862 |
| APEI | 45.65▼ | -0.36 (-0.78%) | 46.39 | 45.27 | 212,931 |
| APMD | 26.25▼ | -3.46 (-11.65%) | 29.71 | 25.60 | 475,484 |
| APPS | 10.76▼ | -0.33 (-2.98%) | 11.19 | 10.50 | 4,039,962 |
| APRE | 0.80▼ | -0.0386 (-4.60%) | 0.8517 | 0.78 | 475,730 |
| APUE | 47.33▼ | -0.10 (-0.21%) | 47.39 | 47.185 | 152,092 |
| APYX | 3.05▼ | -0.03 (-0.97%) | 3.1891 | 3.0276 | 46,726 |
| ARCO | 7.92▼ | -0.08 (-1.00%) | 8.051 | 7.84 | 1,515,827 |
| ARCT | 14.76▼ | -0.43 (-2.83%) | 15.65 | 14.30 | 1,260,475 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.97 | 2,502 |
| ARTNA | 35.57▼ | -0.06 (-0.17%) | 35.675 | 35.295 | 52,656 |
| ASB | 30.61▼ | -0.31 (-1.00%) | 30.925 | 30.535 | 2,073,184 |
| ASCI | 36.8521▼ | -0.1654 (-0.45%) | 36.94 | 36.8521 | 265 |
| ASEC | 49.845▼ | -0.16 (-0.32%) | 49.845 | 49.83 | 166 |
| ASH | 73.33▼ | -1.04 (-1.40%) | 74.5179 | 72.77 | 776,189 |
| ASIA | 41.2394▼ | -0.1194 (-0.29%) | 41.31 | 41.2394 | 1,250 |
| ASIC | 26.27▼ | -0.32 (-1.20%) | 26.575 | 26.03 | 46,891 |
| ASLE | 5.49▼ | -0.14 (-2.49%) | 5.59 | 5.455 | 562,626 |
| ASLV | 30.9407▼ | -0.2012 (-0.65%) | 30.99 | 30.9407 | 4,670 |
| ASX | 36.95▼ | -0.83 (-2.20%) | 37.765 | 36.70 | 4,191,417 |
| ASYS | 14.62▼ | -0.44 (-2.92%) | 15.25 | 14.51 | 363,488 |
| ATAT | 34.98▼ | -0.52 (-1.46%) | 36.78 | 34.92 | 1,830,310 |
| ATEC | 9.37▼ | -0.07 (-0.74%) | 9.45 | 9.25 | 1,381,740 |
| ATEX | 90.89▼ | -1.44 (-1.56%) | 93.75 | 88.803 | 390,610 |
| ATGL | 6.88▼ | -0.52 (-7.03%) | 7.00 | 6.70 | 2,754 |
| ATHM | 21.94▼ | -0.89 (-3.90%) | 22.73 | 21.88 | 784,344 |
| ATYR | 0.5317▼ | -0.0083 (-1.54%) | 0.543 | 0.5011 | 1,023,093 |
| AUC | 6.701▼ | -0.099 (-1.46%) | 6.80 | 6.701 | 5,325 |
| AUID | 0.4505▼ | -0.0419 (-8.51%) | 0.5828 | 0.4104 | 7,212,970 |
| AUSF | 51.82▼ | -0.29 (-0.56%) | 52.00 | 51.80 | 55,576 |
| AVBP | 30.05▼ | -0.12 (-0.40%) | 30.26 | 29.36 | 369,569 |