Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.20▼ | -0.59 (-10.19%) | 5.93 | 5.10 | 821,729 |
| ABLV | 0.66▼ | -0.034 (-4.90%) | 0.69 | 0.6501 | 5,738 |
| ABVC | 1.42▼ | -0.04 (-2.74%) | 1.43 | 1.38 | 50,271 |
| ABVX | 112.31▼ | -2.97 (-2.58%) | 114.39 | 110.80 | 342,706 |
| ACCL | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.50 | 25,940 |
| ACFN | 19.93▼ | -1.38 (-6.48%) | 22.1376 | 19.93 | 57,061 |
| ACHC | 23.89▼ | -1.25 (-4.97%) | 25.10 | 23.65 | 2,503,800 |
| ACIW | 41.44▼ | -0.63 (-1.50%) | 42.87 | 40.77 | 780,945 |
| ACR | 18.96▲ | +0.02 (+0.11%) | 19.105 | 18.89 | 10,739 |
| ACVT | 26.6474▼ | -0.0452 (-0.17%) | 26.6474 | 26.6474 | 8 |
| ADSE | 10.57▼ | -0.92 (-8.01%) | 11.49 | 10.13 | 8,946 |
| AFRI | 9.68▼ | -0.11 (-1.12%) | 9.7703 | 9.67 | 4,832 |
| AGH | 4.63▼ | -0.42 (-8.32%) | 5.08 | 4.50 | 1,441,732 |
| AGIO | 28.07▼ | -0.19 (-0.67%) | 28.23 | 27.32 | 413,479 |
| AGM | 156.61▼ | -4.08 (-2.54%) | 160.13 | 155.60 | 67,848 |
| AGM.A | 129.01▲ | +0.60 (+0.47%) | 129.01 | 129.01 | 441 |
| AGRH | 26.07▼ | -0.07 (-0.27%) | 26.07 | 26.07 | 100 |
| AHMA | 5.83▼ | -0.15 (-2.51%) | 6.0399 | 5.81 | 6,398 |
| AIRJ | 3.40▼ | -0.06 (-1.73%) | 3.46 | 3.32 | 372,425 |
| AIXC | 1.10▼ | -0.09 (-7.56%) | 1.19 | 1.09 | 50,205 |
| AKO.A | 23.11▼ | -1.1493 (-4.74%) | 23.11 | 23.11 | 877 |
| ALAR | 7.10▼ | -0.09 (-1.25%) | 7.28 | 7.027 | 17,668 |
| ALMS | 26.34▼ | -1.76 (-6.26%) | 28.358 | 26.08 | 961,104 |
| ALOT | 8.84▼ | -0.14 (-1.56%) | 9.00 | 8.755 | 13,468 |
| AMZN | 212.65▼ | -1.68 (-0.78%) | 217.00 | 211.35 | 33,810,699 |
| AMZU | 28.53▼ | -0.44 (-1.52%) | 29.68 | 28.18 | 2,763,607 |
| AMZY | 11.39▼ | -0.045 (-0.39%) | 11.55 | 11.3155 | 166,331 |
| AMZZ | 25.85▼ | -0.31 (-1.19%) | 26.8299 | 25.53 | 124,540 |
| ANIK | 14.36▼ | -0.10 (-0.69%) | 14.62 | 14.05 | 130,753 |
| ANSC | 11.20▼ | -0.06 (-0.53%) | 11.20 | 11.20 | 248 |
| ARBK | 2.98▼ | -0.03 (-1.00%) | 3.035 | 2.905 | 7,278 |
| ARCT | 7.46▼ | -0.16 (-2.10%) | 7.73 | 7.32 | 568,566 |
| ARGX | 728.09▼ | -14.70 (-1.98%) | 743.97 | 727.44 | 359,187 |
| ARQT | 23.95▼ | -0.64 (-2.60%) | 24.45 | 23.53 | 605,304 |
| ARVN | 13.48▼ | -0.35 (-2.53%) | 13.8638 | 13.22 | 525,810 |
| ASND | 227.50▼ | -13.02 (-5.41%) | 242.72 | 227.09 | 881,016 |
| ATLC | 55.13▼ | -1.34 (-2.37%) | 56.775 | 54.21 | 42,357 |
| ATNM | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.16 | 64,616 |
| AUGO | 82.80▼ | -2.20 (-2.59%) | 82.99 | 79.44 | 440,985 |
| AUTL | 1.56▼ | -0.04 (-2.50%) | 1.63 | 1.54 | 1,187,314 |
| AVBP | 24.61▼ | -0.72 (-2.84%) | 25.965 | 24.355 | 457,519 |
| AWAY | 16.8011▼ | -0.0641 (-0.38%) | 16.90 | 16.681 | 2,696 |
| AXSM | 159.50▼ | -6.84 (-4.11%) | 165.16 | 158.60 | 640,280 |
| AZ | 5.37▼ | -0.06 (-1.10%) | 5.48 | 5.29 | 206,816 |
| AZYY | 17.141▼ | -0.099 (-0.57%) | 17.29 | 17.141 | 700 |
| BAND | 15.69▼ | -0.62 (-3.80%) | 16.48 | 15.31 | 379,530 |
| BAOS | 2.68▼ | -0.08 (-2.90%) | 2.755 | 2.68 | 1,640 |
| BATL | 19.45▼ | -1.31 (-6.31%) | 22.46 | 18.65 | 7,795,803 |
| BAYA | 11.905▼ | -0.095 (-0.79%) | 12.00 | 11.8501 | 6,354 |
| BBGI | 3.9101▼ | -0.0799 (-2.00%) | 4.045 | 3.91 | 2,306 |
| BBH | 192.0378▼ | -0.7263 (-0.38%) | 193.55 | 191.8929 | 4,567 |
| BBOT | 9.99▼ | -0.20 (-1.96%) | 10.33 | 9.88 | 114,553 |
| BBW | 43.49▼ | -2.22 (-4.86%) | 45.785 | 43.40 | 624,863 |
| BCAR | 10.10▼ | -0.01 (-0.10%) | 10.12 | 10.10 | 75,644 |
| BCE | 25.89▼ | -0.50 (-1.89%) | 26.41 | 25.76 | 3,662,842 |
| BCRX | 8.49▼ | -0.26 (-2.97%) | 8.79 | 8.39 | 3,055,694 |
| BDRX | 0.914▼ | -0.0359 (-3.78%) | 0.9399 | 0.89 | 50,210 |
| BETA | 19.02▼ | -0.96 (-4.80%) | 20.98 | 18.9476 | 1,641,215 |
| BHF | 60.23▼ | -0.04 (-0.07%) | 60.35 | 59.415 | 898,682 |
| BILI | 25.52▼ | -1.06 (-3.99%) | 26.1245 | 25.07 | 3,557,910 |
| BIOA | 20.07▼ | -0.90 (-4.29%) | 21.40 | 19.81 | 650,016 |
| BIOX | 0.5188▼ | -0.0063 (-1.20%) | 0.5338 | 0.50 | 282,289 |
| BJRI | 35.32▼ | -1.16 (-3.18%) | 36.576 | 34.82 | 314,918 |
| BKNG | 4,322.4199▼ | -49.3501 (-1.13%) | 4,434.5298 | 4,275.8599 | 250,633 |
| BKSY | 23.63▼ | -0.37 (-1.54%) | 25.00 | 23.04 | 979,842 |
| BKUI | 49.735▼ | -0.02 (-0.04%) | 49.75 | 49.73 | 45,004 |
| BLRK | 9.88▼ | -0.01 (-0.10%) | 9.89 | 9.88 | 1,820 |
| BMRA | 2.02▼ | -0.21 (-9.42%) | 2.19 | 2.01 | 61,466 |
| BMRN | 60.32▼ | -0.57 (-0.94%) | 61.255 | 59.25 | 1,363,323 |
| BPRO | 24.501▼ | -0.519 (-2.07%) | 24.501 | 24.50 | 666 |
| BREM | 51.155▼ | -0.105 (-0.20%) | 51.155 | 51.155 | 100 |
| BRKU | 23.3063▼ | -0.0601 (-0.26%) | 23.35 | 23.00 | 78,219 |
| BRLS | 1.67▼ | -0.01 (-0.60%) | 1.74 | 1.65 | 7,029 |
| BRR | 2.80▼ | -0.04 (-1.41%) | 2.89 | 2.755 | 521,904 |
| BSBK | 8.33▼ | -0.10 (-1.19%) | 8.385 | 8.3101 | 4,633 |
| BSCQ | 19.55▼ | -0.01 (-0.05%) | 19.57 | 19.55 | 4,583,341 |
| BSCR | 19.70▼ | -0.015 (-0.08%) | 19.71 | 19.69 | 4,341,420 |
| BSJT | 21.175▼ | -0.0477 (-0.22%) | 21.21 | 21.16 | 122,882 |
| BSMR | 23.75▼ | -0.01 (-0.04%) | 23.7699 | 23.7406 | 28,269 |
| BTBD | 1.41▼ | -0.10 (-6.62%) | 1.49 | 1.355 | 152,516 |
| BTCS | 1.80▼ | -0.03 (-1.64%) | 1.89 | 1.77 | 394,308 |
| BTQ | 3.20▼ | -0.01 (-0.31%) | 3.22 | 3.055 | 1,052,012 |
| BUXX | 20.26▼ | -0.02 (-0.10%) | 20.28 | 20.26 | 794,498 |
| BVFL | 18.53▼ | -0.47 (-2.47%) | 18.84 | 18.50 | 9,477 |
| BWEN | 2.22▼ | -0.19 (-7.88%) | 2.25 | 1.895 | 668,268 |
| BWOW | 15.4105▼ | -0.1385 (-0.89%) | 15.57 | 15.40 | 873 |
| CART | 36.88▼ | -1.10 (-2.90%) | 38.00 | 36.23 | 4,138,566 |
| CAT | 707.59▼ | -9.09 (-1.27%) | 720.42 | 703.63 | 1,953,586 |
| CBAT | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.99 | 151,956 |
| CCJ | 115.39▼ | -4.69 (-3.91%) | 120.05 | 114.31 | 3,416,748 |
| CCLD | 2.66▼ | -0.03 (-1.12%) | 2.75 | 2.585 | 460,111 |
| CDP | 31.95▼ | -0.39 (-1.21%) | 32.31 | 31.73 | 1,133,820 |
| CEPS | 10.10▼ | -0.04 (-0.39%) | 10.12 | 10.10 | 78,321 |
| CGAU | 18.88▼ | -0.52 (-2.68%) | 19.03 | 18.32 | 831,902 |
| CHRS | 1.78▼ | -0.17 (-8.72%) | 1.995 | 1.78 | 1,510,219 |
| CLBT | 14.49▼ | -0.21 (-1.43%) | 14.98 | 14.21 | 1,010,335 |
| CLGN | 0.611▼ | -0.0101 (-1.63%) | 0.64 | 0.61 | 18,846 |
| CLIK | 3.51▼ | -0.33 (-8.59%) | 3.865 | 3.51 | 1,280 |
| CLIR | 0.4474▼ | -0.1236 (-21.65%) | 0.5096 | 0.4394 | 621,555 |
| CLPS | 1.025▼ | -0.045 (-4.21%) | 1.08 | 1.025 | 8,513 |