Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.31▼ | -0.08 (-5.76%) | 1.40 | 1.31 | 9,249 |
| AAPB | 44.3057▼ | -0.2245 (-0.50%) | 45.00 | 43.7301 | 36,673 |
| AAPL | 335.92▼ | -1.10 (-0.33%) | 338.91 | 334.30 | 24,686,400 |
| AAPU | 45.07▼ | -0.32 (-0.71%) | 45.88 | 44.68 | 646,111 |
| AAUC | 22.05▼ | -0.33 (-1.47%) | 22.36 | 21.59 | 353,238 |
| AAXJ | 117.22▼ | -0.64 (-0.54%) | 118.06 | 116.77 | 400,767 |
| ABAT | 2.25▼ | -0.06 (-2.60%) | 2.29 | 2.22 | 1,958,320 |
| ABT | 101.07▼ | -2.42 (-2.34%) | 104.22 | 101.02 | 6,216,251 |
| ABVC | 1.09▼ | -0.05 (-4.39%) | 1.1772 | 1.09 | 59,300 |
| ACEI | 23.8138▼ | -0.0501 (-0.21%) | 24.00 | 23.73 | 32,620 |
| ACGC | 10.055▼ | -0.005 (-0.05%) | 10.055 | 10.05 | 10,080 |
| ACHC | 27.80▼ | -0.71 (-2.49%) | 28.65 | 27.31 | 1,870,391 |
| ACHV | 7.83 | +0.00 (+0.00%) | 8.14 | 7.62 | 1,141,095 |
| ACIU | 2.66▼ | -0.17 (-6.01%) | 2.85 | 2.66 | 265,287 |
| ACVT | 28.427▼ | -0.0135 (-0.05%) | 28.427 | 28.427 | 16 |
| ACWI | 160.08▼ | -0.14 (-0.09%) | 160.447 | 159.1701 | 1,568,410 |
| ACXP | 1.36▼ | -0.01 (-0.73%) | 1.39 | 1.345 | 48,071 |
| ACYS | 20.51▼ | -0.01 (-0.05%) | 20.56 | 20.48 | 604,161 |
| ADUR | 12.56▼ | -0.12 (-0.95%) | 12.8213 | 12.36 | 207,051 |
| ADX | 25.80▼ | -0.12 (-0.46%) | 25.8894 | 25.695 | 231,268 |
| AFOS | 45.2331▼ | -0.0572 (-0.13%) | 45.39 | 44.93 | 9,212 |
| AGCO | 116.21▼ | -5.47 (-4.50%) | 121.05 | 115.16 | 1,070,282 |
| AGEM | 49.0454▼ | -0.4307 (-0.87%) | 49.395 | 48.33 | 15,490 |
| AGIO | 32.90▼ | -1.29 (-3.77%) | 34.125 | 31.37 | 1,592,306 |
| AGMH | 0.7642▼ | -0.0173 (-2.21%) | 0.7703 | 0.732 | 133,763 |
| AGRZ | 0.20▼ | -0.0425 (-17.53%) | 0.2445 | 0.1915 | 1,203,778 |
| AHBM | 25.405▼ | -0.5931 (-2.28%) | 25.405 | 25.27 | 10,436 |
| AIB | 1.42▼ | -0.04 (-2.74%) | 1.44 | 1.37 | 628,308 |
| AIBZ | 4.31▼ | -0.27 (-5.90%) | 4.59 | 4.18 | 503,853 |
| AIEQ | 49.5482▼ | -0.1048 (-0.21%) | 49.68 | 49.425 | 104,740 |
| AIG | 74.82▼ | -0.76 (-1.01%) | 76.14 | 74.735 | 3,163,348 |
| AIIR | 7.47▼ | -0.02 (-0.27%) | 7.85 | 7.11 | 6,511 |
| AIO | 24.78▼ | -0.17 (-0.68%) | 25.74 | 24.64 | 61,328 |
| AISP | 1.89▼ | -0.05 (-2.58%) | 1.93 | 1.855 | 236,507 |
| AIYY | 7.46▼ | -0.13 (-1.71%) | 7.505 | 7.351 | 115,632 |
| AKAM | 110.41▼ | -8.03 (-6.78%) | 118.00 | 110.31 | 7,058,379 |
| AKBA | 0.919▼ | -0.0136 (-1.46%) | 0.9482 | 0.9104 | 3,725,872 |
| AKO.B | 30.29▼ | -0.31 (-1.01%) | 30.83 | 30.29 | 5,009 |
| ALB | 108.25▼ | -5.22 (-4.60%) | 110.50 | 108.21 | 2,502,192 |
| ALCO | 38.86▼ | -0.56 (-1.42%) | 39.79 | 38.86 | 16,742 |
| ALEC | 1.92▼ | -0.10 (-4.95%) | 2.05 | 1.905 | 849,547 |
| ALIT | 11.28▼ | -1.26 (-10.05%) | 12.58 | 10.855 | 615,183 |
| ALLE | 152.48▼ | -1.61 (-1.04%) | 154.29 | 151.33 | 961,094 |
| ALOV | 10.00▼ | -0.04 (-0.40%) | 10.00 | 9.99 | 28,760 |
| ALOY | 8.52▼ | -0.15 (-1.73%) | 8.65 | 8.13 | 1,625,548 |
| ALX | 245.46▼ | -2.41 (-0.97%) | 250.28 | 244.51 | 41,871 |
| ALZN | 1.82▼ | -0.12 (-6.19%) | 1.93 | 1.82 | 150,500 |
| AMAN | 10.64▼ | -0.04 (-0.37%) | 10.65 | 10.52 | 3,049 |
| AMCR | 42.10▼ | -0.70 (-1.64%) | 43.035 | 41.52 | 4,195,432 |
| AMMO | 24.5554▼ | -0.1909 (-0.77%) | 24.61 | 24.415 | 1,710 |
| AMSS | 0.6771▼ | -0.0488 (-6.72%) | 0.7259 | 0.6694 | 60,362 |
| AMTD | 0.7091▼ | -0.0107 (-1.49%) | 0.80 | 0.70 | 20,862 |
| ANGH | 3.65▼ | -0.2445 (-6.28%) | 3.8763 | 3.65 | 635 |
| ANGO | 15.28▼ | -0.23 (-1.48%) | 15.64 | 15.00 | 497,476 |
| AOA | 97.87▼ | -0.26 (-0.26%) | 98.14 | 97.495 | 187,405 |
| APD | 284.49▼ | -2.48 (-0.86%) | 288.64 | 284.245 | 1,046,191 |
| APLD | 27.06▼ | -0.17 (-0.62%) | 27.845 | 26.255 | 13,071,705 |
| APLY | 11.88▼ | -0.10 (-0.83%) | 11.92 | 11.845 | 63,836 |
| APPN | 37.61▼ | -0.35 (-0.92%) | 38.79 | 37.29 | 479,834 |
| APPS | 10.88▼ | -0.66 (-5.72%) | 11.365 | 10.38 | 4,271,448 |
| APTV | 43.58▼ | -1.59 (-3.52%) | 45.25 | 43.265 | 3,787,866 |
| ARAI | 0.2341▼ | -0.0086 (-3.54%) | 0.2431 | 0.234 | 320,408 |
| ARCB | 127.35▼ | -3.73 (-2.85%) | 132.82 | 127.215 | 204,337 |
| ARDX | 3.45▼ | -0.03 (-0.86%) | 3.49 | 3.415 | 3,231,327 |
| ARIA | 26.1667▼ | -0.144 (-0.55%) | 26.30 | 26.1667 | 144 |
| ARKR | 4.56▼ | -0.18 (-3.80%) | 4.7999 | 4.56 | 2,944 |
| ARLO | 13.02▼ | -0.64 (-4.69%) | 13.65 | 12.85 | 1,777,442 |
| ARMY | 23.7402▼ | -0.2065 (-0.86%) | 23.90 | 23.66 | 4,354 |
| ARQT | 26.27▼ | -0.11 (-0.42%) | 26.68 | 25.19 | 2,177,536 |
| ASCI | 36.4943▼ | -0.1357 (-0.37%) | 36.56 | 36.46 | 564 |
| ASEA | 21.19▼ | -0.07 (-0.33%) | 21.2599 | 21.16 | 11,700 |
| ASTE | 40.59▼ | -0.79 (-1.91%) | 41.02 | 39.715 | 229,061 |
| ASTI | 2.87▼ | -0.04 (-1.37%) | 2.95 | 2.81 | 205,941 |
| ASTL | 4.19▼ | -0.17 (-3.90%) | 4.355 | 4.185 | 859,126 |
| ATEN | 25.99▼ | -0.76 (-2.84%) | 26.7375 | 25.93 | 1,117,548 |
| ATR | 123.38▼ | -1.36 (-1.09%) | 124.99 | 122.32 | 377,179 |
| ATS | 18.89▼ | -0.32 (-1.67%) | 19.22 | 18.74 | 142,858 |
| ATYR | 0.3376▼ | -0.0376 (-10.02%) | 0.4074 | 0.324 | 130,119,574 |
| AUTL | 1.91▼ | -0.04 (-2.05%) | 1.9677 | 1.88 | 1,819,211 |
| AVEM | 94.29▼ | -0.45 (-0.47%) | 94.86 | 93.90 | 1,724,526 |
| AVGG | 21.9768▼ | -0.6032 (-2.67%) | 22.10 | 21.52 | 217,676 |
| AVGO | 350.36▼ | -4.63 (-1.30%) | 351.4399 | 346.89 | 20,836,644 |
| AVGU | 28.0339▼ | -0.6861 (-2.39%) | 28.1888 | 27.4465 | 159,192 |
| AVGX | 37.66▼ | -1.06 (-2.74%) | 37.88 | 36.93 | 686,689 |
| AVL | 35.62▼ | -1.00 (-2.73%) | 35.871 | 34.945 | 1,190,600 |
| AVSE | 79.38▼ | -0.35 (-0.44%) | 79.66 | 79.27 | 1,817 |
| AVXC | 82.6806▼ | -0.3832 (-0.46%) | 83.01 | 82.37 | 60,602 |
| AVY | 169.01▼ | -3.65 (-2.11%) | 173.355 | 168.41 | 629,204 |
| AXR | 22.63▼ | -0.28 (-1.22%) | 22.81 | 22.34 | 13,601 |
| AZ | 5.68▼ | -0.07 (-1.22%) | 5.84 | 5.57 | 203,525 |
| AZIO | 1.295▼ | -0.005 (-0.38%) | 1.30 | 1.26 | 65,089 |
| BAIG | 13.1883▼ | -0.4848 (-3.55%) | 13.19 | 12.30 | 15,491 |
| BANX | 20.55▼ | -0.465 (-2.21%) | 20.99 | 20.445 | 44,486 |
| BAP | 383.01▼ | -2.37 (-0.61%) | 388.36 | 379.44 | 200,912 |
| BATT | 14.64▼ | -0.18 (-1.21%) | 14.70 | 14.44 | 34,763 |
| BBAI | 2.80▼ | -0.04 (-1.41%) | 2.83 | 2.70 | 17,224,897 |
| BBNX | 21.76▼ | -0.43 (-1.94%) | 22.62 | 21.44 | 906,850 |
| BBP | 104.6328▲ | +0.0028 (+0.00%) | 104.80 | 103.06 | 17,266 |
| BBW | 25.10▼ | -0.86 (-3.31%) | 25.73 | 24.7805 | 614,740 |
| BBWI | 16.80▼ | -0.22 (-1.29%) | 17.17 | 16.64 | 7,442,800 |