Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.698▼ | -0.072 (-2.60%) | 2.75 | 2.63 | 4,630 |
| ABLV | 0.6501▼ | -0.0399 (-5.78%) | 0.69 | 0.6202 | 5,727 |
| ACON | 3.22▼ | -0.11 (-3.30%) | 3.32 | 3.20 | 33,996 |
| ADIL | 1.85▼ | -0.11 (-5.61%) | 1.92 | 1.8226 | 49,404 |
| AFCG | 2.60▼ | -0.03 (-1.14%) | 2.65 | 2.50 | 226,180 |
| AGPU | 1.61▼ | -0.34 (-17.44%) | 2.03 | 1.59 | 148,466 |
| AIFU | 1.859▼ | -0.1288 (-6.48%) | 1.99 | 1.82 | 7,868 |
| AII | 18.92▼ | -0.41 (-2.12%) | 19.18 | 18.40 | 121,159 |
| ALDF | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 288 |
| ALEC | 2.21▲ | +0.01 (+0.45%) | 2.29 | 2.19 | 372,318 |
| ALKT | 17.61▼ | -0.39 (-2.17%) | 18.40 | 17.56 | 1,351,414 |
| ALTO | 4.31▼ | -0.35 (-7.51%) | 4.65 | 4.265 | 1,574,625 |
| AM | 22.88▼ | -0.26 (-1.12%) | 23.24 | 22.85 | 2,825,697 |
| AMBR | 2.58▼ | -0.08 (-3.01%) | 2.6482 | 2.55 | 40,253 |
| AMRN | 15.42▲ | +0.08 (+0.52%) | 15.77 | 15.18 | 30,669 |
| ANNA | 3.57▼ | -0.39 (-9.85%) | 4.0915 | 3.3008 | 399,819 |
| ANTX | 4.69▼ | -0.25 (-5.06%) | 5.15 | 4.38 | 650,815 |
| APXT | 9.955▼ | -0.005 (-0.05%) | 9.955 | 9.955 | 138 |
| AQB | 0.8911▼ | -0.0459 (-4.90%) | 0.95 | 0.8511 | 124,822 |
| ATEN | 20.75▼ | -0.22 (-1.05%) | 21.125 | 20.525 | 3,453,894 |
| ATII | 10.422▼ | -0.048 (-0.46%) | 10.425 | 10.42 | 14,261 |
| ATRA | 5.87▼ | -0.63 (-9.69%) | 6.45 | 5.80 | 226,231 |
| AVIR | 6.05▼ | -0.05 (-0.82%) | 6.18 | 5.88 | 494,931 |
| AZI | 0.5096▼ | -0.0422 (-7.65%) | 0.5333 | 0.505 | 1,217,755 |
| BCD | 35.98▼ | -0.43 (-1.18%) | 36.33 | 35.855 | 69,022 |
| BGM | 0.931▼ | -0.079 (-7.82%) | 1.02 | 0.921 | 41,960 |
| BHF | 59.92▼ | -0.31 (-0.51%) | 60.5483 | 59.92 | 550,273 |
| BIDG | 14.4427▼ | -0.5571 (-3.71%) | 15.325 | 14.4427 | 3,874 |
| BIDU | 121.80▼ | -2.27 (-1.83%) | 126.705 | 121.335 | 2,788,810 |
| BK | 115.38▼ | -0.79 (-0.68%) | 118.05 | 115.22 | 3,434,637 |
| BKH | 71.71▼ | -0.75 (-1.04%) | 73.20 | 71.52 | 736,701 |
| BL | 35.58▼ | -1.30 (-3.52%) | 37.185 | 35.52 | 849,618 |
| BLIN | 0.9212▼ | -0.0284 (-2.99%) | 0.9699 | 0.9205 | 17,364 |
| BLIV | 2.5006▼ | -0.3994 (-13.77%) | 2.91 | 2.5006 | 4,314 |
| BLNE | 2.83▼ | -0.17 (-5.67%) | 3.20 | 2.85 | 601,382 |
| BLRX | 2.63▼ | -0.04 (-1.50%) | 2.70 | 2.56 | 11,625 |
| BMAX | 23.2056▼ | -0.1155 (-0.50%) | 23.31 | 23.2056 | 2,160 |
| BMGL | 0.595▼ | -0.0241 (-3.89%) | 0.608 | 0.58 | 19,002 |
| BNDD | 98.2552▼ | -0.4948 (-0.50%) | 98.2552 | 98.2552 | 14 |
| BOXL | 1.20▼ | -0.10 (-7.69%) | 1.31 | 1.20 | 163,029 |
| BRFH | 2.73▼ | -0.19 (-6.51%) | 2.91 | 2.73 | 9,245 |
| BRID | 7.41▼ | -0.0878 (-1.17%) | 7.42 | 7.41 | 2,267 |
| BTAL | 14.22▼ | -0.18 (-1.25%) | 14.28 | 14.155 | 1,247,348 |
| BTTC | 1.45▼ | -0.03 (-2.03%) | 1.47 | 1.44 | 16,925 |
| BURU | 0.1925▼ | -0.0354 (-15.53%) | 0.2162 | 0.1879 | 18,872,568 |
| BUUU | 13.1525▼ | -0.9975 (-7.05%) | 15.05 | 11.99 | 32,195 |
| BVFL | 18.715▼ | -0.135 (-0.72%) | 18.995 | 18.545 | 9,590 |
| BYD | 80.04▼ | -1.60 (-1.96%) | 81.75 | 79.66 | 1,032,178 |
| BZQ | 11.15▼ | -0.7211 (-6.07%) | 11.44 | 11.09 | 30,385 |
| BZUN | 2.40 | +0.00 (+0.00%) | 2.47 | 2.39 | 55,816 |
| CAAS | 4.16▼ | -0.12 (-2.80%) | 4.22 | 4.12 | 14,707 |
| CABO | 107.72▼ | -5.32 (-4.71%) | 114.60 | 104.795 | 133,967 |
| CABR | 0.834▼ | -0.016 (-1.88%) | 0.85 | 0.825 | 18,140 |
| CAMP | 5.48▲ | +0.07 (+1.29%) | 5.60 | 5.3141 | 172,633 |
| CANE | 9.63▼ | -0.13 (-1.33%) | 9.65 | 9.60 | 287,257 |
| CAR | 97.98▼ | -2.73 (-2.71%) | 102.87 | 95.725 | 497,601 |
| CBUS | 3.56▼ | -0.23 (-6.07%) | 3.89 | 3.53 | 417,630 |
| CCC | 5.98▼ | -0.04 (-0.66%) | 6.075 | 5.93 | 12,715,690 |
| CCM | 3.674▼ | -0.186 (-4.82%) | 3.78 | 3.674 | 1,075 |
| CDLR | 23.82▼ | -0.94 (-3.80%) | 24.25 | 23.45 | 119,632 |
| CELH | 43.61▼ | -0.96 (-2.15%) | 46.28 | 43.59 | 3,811,508 |
| CEPU | 14.89▼ | -0.26 (-1.72%) | 15.44 | 14.77 | 356,879 |
| CHCI | 11.60▼ | -0.20 (-1.69%) | 11.8599 | 11.50 | 14,800 |
| CITR | 8.49▼ | -0.69 (-7.52%) | 9.36 | 8.3603 | 88,619 |
| CIX | 23.27▼ | -1.03 (-4.24%) | 24.30 | 23.27 | 2,927 |
| CMDT | 31.705▼ | -0.485 (-1.51%) | 31.90 | 31.695 | 98,842 |
| CNBS | 23.13▼ | -0.3703 (-1.58%) | 23.77 | 22.94 | 3,513 |
| CNEY | 0.8682▼ | -0.1318 (-13.18%) | 1.005 | 0.8447 | 331,986 |
| CNTX | 3.06▼ | -0.30 (-8.93%) | 3.62 | 3.02 | 1,767,322 |
| COMB | 25.62▼ | -0.46 (-1.76%) | 25.97 | 25.575 | 45,645 |
| CONI | 49.91▼ | -4.05 (-7.51%) | 52.145 | 48.17 | 248,662 |
| CORN | 18.26▼ | -0.41 (-2.20%) | 18.5439 | 18.13 | 909,884 |
| CRESY | 11.33▼ | -0.34 (-2.91%) | 11.92 | 11.29 | 261,316 |
| CREX | 3.62▼ | -0.02 (-0.55%) | 3.78 | 3.60 | 30,068 |
| CRGY | 11.80▼ | -0.19 (-1.58%) | 12.035 | 11.67 | 7,962,062 |
| CRT | 9.62▼ | -0.20 (-2.04%) | 9.9204 | 9.4489 | 26,267 |
| CRWD | 423.84▼ | -17.94 (-4.06%) | 443.52 | 423.77 | 3,666,368 |
| CRWL | 22.80▼ | -2.00 (-8.06%) | 24.985 | 22.80 | 312,557 |
| CTA | 29.88▼ | -0.56 (-1.84%) | 30.37 | 29.82 | 469,552 |
| CTXR | 0.8806▼ | -0.0816 (-8.48%) | 1.00 | 0.878 | 664,047 |
| CV | 5.14▼ | -0.38 (-6.88%) | 6.87 | 5.11 | 904,809 |
| CWD | 1.35▼ | -0.06 (-4.26%) | 1.45 | 1.35 | 30,136 |
| CXRN | 19.65▼ | -1.0389 (-5.02%) | 20.48 | 19.45 | 19,917 |
| CZR | 27.16▼ | -0.90 (-3.21%) | 27.92 | 26.925 | 6,996,323 |
| DBA | 26.45▼ | -0.30 (-1.12%) | 26.755 | 26.44 | 2,304,197 |
| DBCA | 9.85▼ | -0.02 (-0.20%) | 9.85 | 9.85 | 100 |
| DEC | 14.27▼ | -0.34 (-2.33%) | 14.61 | 14.27 | 809,647 |
| DEVS | 0.812▼ | -0.0929 (-10.27%) | 0.93 | 0.782 | 992,538 |
| DIPS | 49.4793▼ | -0.735 (-1.46%) | 49.59 | 48.50 | 5,849 |
| DKNG | 24.895▼ | -0.975 (-3.77%) | 25.72 | 24.8302 | 12,334,625 |
| DKNX | 4.4619▼ | -0.3266 (-6.82%) | 4.64 | 4.43 | 76,364 |
| DLHC | 5.76▼ | -0.23 (-3.84%) | 5.792 | 5.69 | 2,982 |
| DNTH | 78.00▲ | +0.14 (+0.18%) | 81.23 | 77.82 | 1,162,397 |
| DOMO | 4.34▼ | -0.37 (-7.86%) | 4.71 | 4.26 | 2,124,136 |
| DOYU | 5.07▼ | -0.08 (-1.55%) | 5.198 | 5.04 | 27,060 |
| DRAY | 18.955▼ | -0.495 (-2.54%) | 19.18 | 18.9519 | 3,614 |
| DTCK | 1.52▼ | -0.14 (-8.43%) | 1.72 | 1.45 | 176,368 |
| DTSS | 0.905▼ | -0.0051 (-0.56%) | 0.98 | 0.87 | 28,551 |
| DTST | 3.90▼ | -0.11 (-2.74%) | 4.08 | 3.8943 | 11,909 |
| DXR | 11.3701▼ | -0.1099 (-0.96%) | 11.80 | 11.26 | 14,311 |