Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.50▼ | -0.01 (-0.10%) | 10.51 | 10.50 | 1,427 |
| AACO | 9.90▼ | -0.03 (-0.30%) | 9.90 | 9.90 | 372,575 |
| AADX | 20.23▼ | -1.90 (-8.59%) | 22.71 | 20.13 | 863,709 |
| AAEQ | 52.6818▼ | -0.6859 (-1.29%) | 52.6818 | 52.6818 | 1 |
| AAME | 1.77▼ | -0.04 (-2.21%) | 1.8499 | 1.77 | 15,289 |
| AAP | 58.10▼ | -2.27 (-3.76%) | 60.90 | 57.935 | 1,348,572 |
| AAT | 23.85▼ | -0.55 (-2.25%) | 24.40 | 23.69 | 319,179 |
| AAUC | 25.58▼ | -1.35 (-5.01%) | 26.995 | 25.375 | 386,716 |
| AAUS | 59.1274▼ | -0.7856 (-1.31%) | 59.87 | 59.1274 | 646 |
| ABCB | 86.01▼ | -2.46 (-2.78%) | 88.87 | 84.97 | 713,475 |
| ABCS | 32.7171▼ | -0.5023 (-1.51%) | 33.3498 | 32.7171 | 1,103 |
| ABEV | 3.14▼ | -0.06 (-1.88%) | 3.29 | 3.13 | 34,910,073 |
| ABG | 190.13▼ | -9.69 (-4.85%) | 201.47 | 189.21 | 148,214 |
| ABI | 24.805▼ | -0.035 (-0.14%) | 24.805 | 24.805 | 20 |
| ABLV | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.04 | 65,603 |
| ABOS | 2.25▼ | -0.04 (-1.75%) | 2.4299 | 2.2101 | 947,294 |
| ABT | 88.50▼ | -2.12 (-2.34%) | 91.58 | 87.87 | 12,877,850 |
| ACEI | 23.79▼ | -0.2731 (-1.13%) | 24.06 | 23.79 | 24,552 |
| ACEL | 12.75▼ | -0.33 (-2.52%) | 13.15 | 12.67 | 190,038 |
| ACGR | 68.2068▼ | -0.9799 (-1.42%) | 69.16 | 68.2068 | 699 |
| ACHC | 23.50▼ | -1.49 (-5.96%) | 24.89 | 23.47 | 2,735,335 |
| ACKY | 17.655▼ | -0.5046 (-2.78%) | 18.03 | 17.65 | 19,945 |
| ACM | 69.42▼ | -1.65 (-2.32%) | 72.475 | 69.19 | 1,357,349 |
| ACNB | 56.17▼ | -0.64 (-1.13%) | 57.58 | 55.69 | 42,770 |
| ACP | 5.22▼ | -0.10 (-1.88%) | 5.32 | 5.22 | 725,698 |
| ACVF | 53.43▼ | -0.6457 (-1.19%) | 54.2424 | 53.43 | 5,605 |
| ACVT | 27.7389▼ | -0.193 (-0.69%) | 27.7389 | 27.7389 | 6 |
| ADAM | 9.03▼ | -0.33 (-3.53%) | 9.33 | 8.95 | 966,034 |
| ADEA | 31.38▼ | -0.42 (-1.32%) | 32.90 | 31.30 | 1,401,394 |
| ADPV | 47.29▼ | -0.34 (-0.71%) | 48.0786 | 47.29 | 13,127 |
| ADXN | 6.21 | +0.00 (+0.00%) | 6.79 | 6.07 | 14,509 |
| AEBI | 12.01▼ | -0.27 (-2.20%) | 12.53 | 11.80 | 185,384 |
| AEE | 108.92▼ | -1.56 (-1.41%) | 110.575 | 108.34 | 1,664,282 |
| AEI | 1.37▼ | -0.02 (-1.44%) | 1.5199 | 1.32 | 16,814 |
| AEP | 128.27▼ | -1.48 (-1.14%) | 130.05 | 127.33 | 6,018,629 |
| AETH | 32.625▼ | -0.0161 (-0.05%) | 32.625 | 32.625 | 100 |
| AEVA | 23.49▼ | -0.44 (-1.84%) | 25.01 | 23.44 | 1,399,020 |
| AEXA | 11.25▼ | -0.01 (-0.09%) | 11.4499 | 11.22 | 62,453 |
| AFIX | 24.7762▼ | -0.1188 (-0.48%) | 24.895 | 24.77 | 10,015 |
| AFL | 116.24▼ | -1.17 (-1.00%) | 117.56 | 116.20 | 1,521,485 |
| AFLG | 43.08▼ | -0.63 (-1.44%) | 43.8157 | 43.03 | 47,188 |
| AFMC | 40.06▼ | -0.51 (-1.26%) | 40.76 | 40.0564 | 43,125 |
| AFRI | 9.96▼ | -0.01 (-0.10%) | 10.04 | 9.95 | 6,568 |
| AFSM | 38.73▼ | -0.3212 (-0.82%) | 39.395 | 38.73 | 7,420 |
| AGD | 12.20▼ | -0.30 (-2.40%) | 12.5776 | 12.17 | 92,847 |
| AGG | 98.61▼ | -0.36 (-0.36%) | 99.07 | 98.57 | 9,348,558 |
| AGGA | 25.0509▼ | -0.0739 (-0.29%) | 25.1338 | 25.0509 | 6,461 |
| AGGH | 20.195▼ | -0.108 (-0.53%) | 20.32 | 20.1901 | 243,769 |
| AGIQ | 23.5273▼ | -0.3959 (-1.65%) | 24.00 | 23.46 | 7,099 |
| AGL | 104.67▼ | -8.60 (-7.59%) | 115.63 | 104.29 | 287,949 |
| AGMH | 1.16▼ | -0.13 (-10.08%) | 1.30 | 1.16 | 69,509 |
| AGNC | 10.30▼ | -0.26 (-2.46%) | 10.59 | 10.23 | 16,347,205 |
| AGNT | 4.67▼ | -0.25 (-5.08%) | 4.99 | 4.655 | 1,441,910 |
| AGPU | 6.23▼ | -1.17 (-15.81%) | 7.33 | 5.90 | 581,390 |
| AGQ | 88.26▼ | -8.58 (-8.86%) | 100.8375 | 87.6201 | 3,300,851 |
| AGQI | 18.152▼ | -0.1949 (-1.06%) | 18.42 | 18.152 | 7,391 |
| AGRW | 31.38▼ | -0.441 (-1.39%) | 31.75 | 31.38 | 7,329 |
| AHCO | 9.53▼ | -0.61 (-6.02%) | 10.09 | 9.445 | 2,223,065 |
| AHR | 46.52▼ | -0.35 (-0.75%) | 47.04 | 46.17 | 1,672,030 |
| AHYB | 46.1397▼ | -0.1592 (-0.34%) | 46.18 | 46.1397 | 2,846 |
| AI | 10.29▼ | -0.64 (-5.86%) | 11.03 | 10.235 | 7,166,658 |
| AIEQ | 48.9932▼ | -0.7185 (-1.45%) | 49.72 | 48.9932 | 11,266 |
| AIFC | 0.6324▼ | -0.0616 (-8.88%) | 0.7355 | 0.6221 | 2,600,351 |
| AIG | 74.77▼ | -0.44 (-0.59%) | 75.71 | 74.37 | 1,825,923 |
| AIMS | 27.8565▼ | -0.2229 (-0.79%) | 28.35 | 27.8565 | 117 |
| AINT | 28.1417▼ | -0.932 (-3.21%) | 28.92 | 28.1417 | 3,461 |
| AIUP | 26.509▼ | -0.851 (-3.11%) | 26.75 | 26.509 | 471 |
| AKAF | 31.7883▼ | -0.8094 (-2.48%) | 31.7883 | 31.7883 | 47 |
| AKRE | 53.80▼ | -1.36 (-2.47%) | 55.34 | 53.80 | 1,820,243 |
| ALAR | 9.09▼ | -0.80 (-8.09%) | 9.54 | 8.91 | 95,759 |
| ALGN | 173.53▼ | -5.99 (-3.34%) | 184.99 | 172.16 | 823,801 |
| ALIS | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 3,249 |
| ALKT | 15.09▼ | -0.46 (-2.96%) | 15.91 | 14.94 | 2,227,527 |
| ALLE | 130.18▼ | -4.69 (-3.48%) | 136.18 | 129.545 | 917,028 |
| ALPS | 0.698▼ | -0.0566 (-7.50%) | 0.6981 | 0.681 | 11,358 |
| ALRG | 29.5403▼ | -0.3837 (-1.28%) | 29.5403 | 29.5403 | 22 |
| ALRM | 45.23▼ | -0.75 (-1.63%) | 46.09 | 44.05 | 653,493 |
| ALRS | 29.67▼ | -0.35 (-1.17%) | 30.27 | 29.405 | 257,837 |
| ALTY | 12.2346▼ | -0.1004 (-0.81%) | 12.3442 | 12.23 | 6,989 |
| AM | 21.39▼ | -0.06 (-0.28%) | 21.535 | 21.285 | 2,144,945 |
| AMAL | 43.18▼ | -0.80 (-1.82%) | 44.22 | 42.74 | 142,507 |
| AMBA | 65.88▼ | -1.24 (-1.85%) | 69.00 | 65.635 | 877,669 |
| AMBQ | 79.12▼ | -2.93 (-3.57%) | 84.43 | 78.86 | 474,143 |
| AMID | 35.6184▼ | -0.2516 (-0.70%) | 36.18 | 35.6184 | 1,932 |
| AMIX | 0.389▼ | -0.007 (-1.77%) | 0.3958 | 0.3741 | 105,771 |
| AMS | 1.43▼ | -0.02 (-1.38%) | 1.45 | 1.40 | 55,541 |
| AMST | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.23 | 60,139 |
| AMX | 26.45▼ | -0.33 (-1.23%) | 27.02 | 26.30 | 965,570 |
| AMZN | 237.50▼ | -8.50 (-3.46%) | 245.91 | 236.635 | 42,359,945 |
| AMZU | 33.52▼ | -2.56 (-7.10%) | 35.99 | 33.292 | 2,680,352 |
| AMZY | 10.85▼ | -0.24 (-2.16%) | 11.07 | 10.82 | 293,181 |
| AMZZ | 30.90▼ | -2.2703 (-6.84%) | 32.99 | 30.65 | 147,376 |
| AN | 186.36▼ | -9.50 (-4.85%) | 197.15 | 185.17 | 401,161 |
| ANEW | 49.9861▼ | -0.9149 (-1.80%) | 50.01 | 49.9861 | 669 |
| ANF | 84.71▼ | -4.35 (-4.88%) | 91.435 | 84.69 | 1,368,399 |
| ANGO | 11.74▼ | -0.41 (-3.37%) | 12.23 | 11.61 | 349,020 |
| ANIP | 80.52▼ | -2.48 (-2.99%) | 83.35 | 79.99 | 293,960 |
| ANVS | 1.74▼ | -0.05 (-2.79%) | 1.895 | 1.74 | 953,037 |
| AOS | 57.88▼ | -2.36 (-3.92%) | 60.795 | 57.715 | 1,444,114 |
| AOSL | 43.15▼ | -2.02 (-4.47%) | 47.7825 | 43.00 | 599,894 |