Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▼ | -0.02 (-0.08%) | 24.95 | 24.9301 | 3,990 |
| AACG | 1.17▼ | -0.02 (-1.68%) | 1.17 | 1.10 | 11,225 |
| AAEQ | 52.7662▼ | -0.0316 (-0.06%) | 52.88 | 52.60 | 1,229 |
| AAOI | 173.26▼ | -17.10 (-8.98%) | 194.73 | 165.595 | 13,126,985 |
| AAUS | 59.2416▼ | -0.0196 (-0.03%) | 59.2416 | 59.2416 | 6 |
| ABIG | 33.5518▼ | -0.0525 (-0.16%) | 33.7101 | 33.53 | 1,001 |
| ACEI | 24.4358▼ | -0.1207 (-0.49%) | 24.52 | 24.36 | 8,796 |
| ACES | 37.249▼ | -0.861 (-2.26%) | 38.47 | 36.67 | 33,174 |
| ACGR | 69.0991▼ | -0.4189 (-0.60%) | 69.0991 | 69.0991 | 75 |
| ACHC | 25.31▼ | -0.50 (-1.94%) | 26.05 | 25.2701 | 1,830,522 |
| ACLC | 82.6414▼ | -0.1736 (-0.21%) | 82.6414 | 82.24 | 8,623 |
| ACOG | 5.75▼ | -0.27 (-4.49%) | 6.08 | 5.51 | 61,243 |
| ACP | 5.34▼ | -0.02 (-0.37%) | 5.375 | 5.31 | 385,822 |
| ACYS | 20.30▼ | -0.005 (-0.02%) | 20.34 | 20.18 | 124,931 |
| ADX | 24.76▼ | -0.31 (-1.24%) | 25.171 | 24.65 | 225,601 |
| AFRM | 64.41▼ | -1.41 (-2.14%) | 65.9699 | 62.8401 | 3,454,957 |
| AGEN | 3.16▼ | -0.42 (-11.73%) | 3.56 | 3.07 | 1,024,925 |
| AGOX | 33.655▼ | -0.655 (-1.91%) | 34.10 | 33.40 | 45,576 |
| AGX | 664.76▼ | -57.55 (-7.97%) | 711.48 | 653.575 | 296,031 |
| AIFD | 49.2514▼ | -1.2832 (-2.54%) | 50.69 | 48.5967 | 17,908 |
| AIO | 25.59▼ | -0.62 (-2.37%) | 26.20 | 25.3637 | 111,287 |
| AIP | 33.29▼ | -0.42 (-1.25%) | 33.66 | 31.60 | 1,446,884 |
| AIRJ | 3.52▼ | -0.21 (-5.63%) | 3.73 | 3.38 | 827,380 |
| AKAM | 150.77▼ | -0.11 (-0.07%) | 153.00 | 148.50 | 2,850,145 |
| AKTS | 18.61▼ | -0.94 (-4.81%) | 19.76 | 18.57 | 155,514 |
| ALAB | 215.58▼ | -17.10 (-7.35%) | 236.6999 | 210.02 | 6,150,767 |
| ALAI | 41.89▼ | -0.8125 (-1.90%) | 42.99 | 41.46 | 62,781 |
| ALAR | 7.45▼ | -0.23 (-2.99%) | 7.74 | 7.29 | 32,256 |
| ALKS | 37.19▼ | -0.29 (-0.77%) | 38.015 | 36.981 | 1,571,896 |
| ALOV | 9.88▼ | -0.03 (-0.30%) | 9.88 | 9.88 | 0 |
| ALXO | 2.00▼ | -0.03 (-1.48%) | 2.07 | 1.95 | 827,334 |
| AMAT | 413.57▼ | -23.05 (-5.28%) | 441.71 | 408.09 | 8,231,972 |
| AMBA | 78.88▼ | -2.28 (-2.81%) | 82.44 | 77.9306 | 875,703 |
| AMUN | 26.03▼ | -0.01 (-0.04%) | 26.05 | 26.03 | 1,227 |
| AMZE | 0.1446▼ | -0.0236 (-14.03%) | 0.1473 | 0.1225 | 10,291,673 |
| ANDE | 70.85▼ | -0.61 (-0.85%) | 72.575 | 70.715 | 200,384 |
| ANET | 141.71▼ | -0.26 (-0.18%) | 143.67 | 138.64 | 7,200,446 |
| ANL | 11.61▼ | -1.90 (-14.06%) | 14.05 | 11.31 | 343,977 |
| ANTX | 4.48▼ | -0.27 (-5.68%) | 4.91 | 4.27 | 134,179 |
| ANY | 1.68▼ | -0.61 (-26.64%) | 2.23 | 1.6001 | 574,782 |
| APLY | 12.59▼ | -0.04 (-0.32%) | 12.65 | 12.45 | 81,951 |
| APPS | 4.05▼ | -0.17 (-4.03%) | 4.32 | 4.00 | 1,681,011 |
| APRE | 0.8452▼ | -0.0849 (-9.13%) | 0.91 | 0.8289 | 160,409 |
| APYX | 3.87▼ | -0.18 (-4.44%) | 4.14 | 3.83 | 158,704 |
| ARBK | 3.89▼ | -0.30 (-7.16%) | 4.20 | 3.88 | 28,753 |
| ARCC | 18.72▼ | -0.18 (-0.95%) | 18.94 | 18.7043 | 5,736,634 |
| ARQT | 20.03▼ | -1.29 (-6.05%) | 21.335 | 19.96 | 1,340,117 |
| ARRY | 8.45▼ | -0.52 (-5.80%) | 9.05 | 8.275 | 4,246,252 |
| ASGM | 31.5064▼ | -0.1836 (-0.58%) | 31.61 | 31.40 | 410 |
| ASPN | 5.33▼ | -0.27 (-4.82%) | 5.61 | 5.315 | 1,162,456 |
| ASTI | 4.07▼ | -0.51 (-11.14%) | 5.17 | 3.85 | 2,538,224 |
| ATAT | 36.98▼ | -1.27 (-3.32%) | 38.20 | 36.77 | 980,734 |
| ATEX | 54.98▼ | -2.08 (-3.65%) | 59.80 | 53.64 | 366,219 |
| ATFV | 38.2955▼ | -0.5333 (-1.37%) | 38.665 | 37.75 | 52,239 |
| ATOM | 8.005▼ | -0.795 (-9.03%) | 9.075 | 7.93 | 1,523,826 |
| ATRA | 9.15▼ | -0.43 (-4.49%) | 9.549 | 8.76 | 381,129 |
| AUBN | 23.51▼ | -0.4901 (-2.04%) | 23.97 | 23.51 | 2,566 |
| AUR | 7.42▼ | -0.29 (-3.76%) | 7.61 | 7.21 | 26,632,782 |
| AVGO | 420.71▼ | -4.48 (-1.05%) | 422.01 | 414.37 | 15,084,421 |
| AVLN | 26.63▼ | -3.21 (-10.76%) | 29.80 | 25.21 | 429,961 |
| AVT | 83.33▼ | -0.73 (-0.87%) | 85.03 | 82.62 | 1,444,541 |
| AVUQ | 65.4724▼ | -0.235 (-0.36%) | 65.78 | 65.22 | 3,505 |
| AXTI | 105.88▼ | -17.90 (-14.46%) | 125.50 | 105.17 | 11,691,084 |
| BALQ | 55.5861▼ | -0.2789 (-0.50%) | 55.959 | 55.28 | 2,170 |
| BCRX | 8.97▼ | -0.05 (-0.55%) | 9.06 | 8.755 | 3,614,318 |
| BDRY | 12.85▼ | -0.33 (-2.50%) | 12.90 | 12.6285 | 70,072 |
| BGI | 0.661▼ | -0.0289 (-4.19%) | 0.6945 | 0.6521 | 24,991 |
| BGM | 0.275▼ | -0.069 (-20.06%) | 0.33 | 0.256 | 627,378 |
| BGRO | 41.7019▼ | -0.4549 (-1.08%) | 41.81 | 41.7019 | 563 |
| BHST | 3.96▼ | -0.14 (-3.41%) | 4.25 | 3.90 | 61,339 |
| BLCN | 25.325▼ | -0.9447 (-3.60%) | 26.135 | 25.12 | 85,496 |
| BLGR | 31.55▼ | -0.1149 (-0.36%) | 31.55 | 31.37 | 10,241 |
| BLUC | 30.90▼ | -0.0406 (-0.13%) | 30.90 | 30.70 | 15,823 |
| BLUW | 10.26▼ | -0.02 (-0.19%) | 10.28 | 10.26 | 29,673 |
| BMRA | 2.25▼ | -0.09 (-3.85%) | 2.45 | 2.201 | 8,446 |
| BNR | 16.70▼ | -0.34 (-2.00%) | 16.86 | 16.43 | 5,003 |
| BNZI | 5.08▼ | -2.58 (-33.68%) | 7.50 | 5.06 | 319,038 |
| BOLT | 4.36▼ | -0.42 (-8.79%) | 4.63 | 4.2501 | 73,235 |
| BRBR | 9.26▼ | -0.43 (-4.44%) | 9.60 | 9.23 | 2,961,507 |
| BRCE | 28.314▲ | +0.0003 (+0.00%) | 28.314 | 28.314 | 100 |
| BRIF | 34.2293▼ | -0.1726 (-0.50%) | 34.44 | 34.07 | 2,107 |
| BSCQ | 19.51▼ | -0.07 (-0.36%) | 19.52 | 19.51 | 2,140,359 |
| BSCR | 19.595▼ | -0.07 (-0.36%) | 19.60 | 19.585 | 797,853 |
| BSJQ | 23.075▼ | -0.12 (-0.52%) | 23.08 | 23.07 | 161,802 |
| BST | 44.31▼ | -1.02 (-2.25%) | 45.59 | 43.706 | 217,448 |
| BTSG | 56.18▼ | -1.72 (-2.97%) | 59.00 | 56.09 | 2,007,644 |
| BTX | 8.36▼ | -0.23 (-2.68%) | 8.6549 | 8.27 | 758,695 |
| BUFC | 42.12▼ | -0.06 (-0.14%) | 42.135 | 42.05 | 68,900 |
| BWOW | 17.1789▼ | -1.3637 (-7.35%) | 17.21 | 17.12 | 718 |
| BXSL | 23.67▼ | -0.35 (-1.46%) | 23.98 | 23.60 | 3,148,710 |
| BYFC | 10.03▼ | -0.3678 (-3.54%) | 10.03 | 10.03 | 392 |
| BZH | 21.90▼ | -0.22 (-0.99%) | 22.62 | 21.90 | 749,464 |
| CADL | 7.90▼ | -0.87 (-9.92%) | 8.84 | 7.835 | 4,225,378 |
| CALC | 0.62▼ | -0.0371 (-5.65%) | 0.655 | 0.62 | 93,614 |
| CAR | 146.28▼ | -3.84 (-2.56%) | 150.925 | 141.33 | 925,183 |
| CATX | 3.76▼ | -0.09 (-2.34%) | 3.87 | 3.68 | 1,111,639 |
| CBIO | 18.55▼ | -1.42 (-7.11%) | 20.81 | 17.48 | 415,731 |
| CBL | 46.16▼ | -0.44 (-0.94%) | 46.95 | 45.85 | 102,325 |
| CBRL | 29.32▼ | -1.39 (-4.53%) | 30.50 | 28.55 | 1,276,712 |
| CBSE | 48.4851▼ | -0.6749 (-1.37%) | 48.78 | 48.02 | 4,676 |