Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 76.04▼ | -0.47 (-0.61%) | 77.42 | 75.76 | 337,600 |
| ADAG | 1.914▼ | -0.076 (-3.82%) | 2.00 | 1.90 | 13,209 |
| ADP | 258.23▼ | -0.46 (-0.18%) | 260.99 | 257.99 | 1,717,110 |
| ADX | 22.91▼ | -0.20 (-0.87%) | 23.15 | 22.91 | 222,500 |
| AEXA | 10.96▼ | -0.08 (-0.72%) | 11.14 | 10.95 | 276,300 |
| AFK | 24.90▼ | -0.20 (-0.80%) | 25.06 | 24.8413 | 18,233 |
| AGAE | 0.3693▼ | -0.0355 (-8.77%) | 0.4229 | 0.3563 | 1,431,592 |
| AGL | 0.6583▼ | -0.0358 (-5.16%) | 0.69 | 0.64 | 5,405,373 |
| AIEQ | 45.098▼ | -0.0274 (-0.06%) | 45.18 | 45.05 | 2,900 |
| AIHS | 1.26▼ | -0.12 (-8.70%) | 1.29 | 1.10 | 116,583 |
| AIO | 23.15▼ | -0.22 (-0.94%) | 23.43 | 23.135 | 81,000 |
| AL | 63.96▼ | -0.14 (-0.22%) | 64.07 | 63.945 | 1,598,469 |
| ALCO | 36.14▼ | -0.58 (-1.58%) | 36.81 | 36.07 | 29,759 |
| ALHC | 19.21▼ | -0.15 (-0.77%) | 19.54 | 18.89 | 1,530,371 |
| ALKS | 28.44▼ | -0.97 (-3.30%) | 29.68 | 28.42 | 2,089,000 |
| ALLO | 1.42▼ | -0.03 (-2.07%) | 1.52 | 1.415 | 3,816,995 |
| AME | 195.97▼ | -3.29 (-1.65%) | 199.43 | 195.82 | 1,006,000 |
| ANGO | 13.16▼ | -0.10 (-0.75%) | 13.50 | 13.13 | 300,105 |
| ANIK | 9.52▼ | -0.11 (-1.14%) | 9.65 | 9.4702 | 131,433 |
| ANNA | 3.23▼ | -0.04 (-1.22%) | 3.36 | 3.15 | 8,300 |
| ANRO | 13.25▼ | -0.59 (-4.26%) | 13.80 | 12.51 | 295,222 |
| AOS | 66.43▼ | -0.72 (-1.07%) | 67.24 | 66.18 | 1,142,600 |
| APH | 138.58▼ | -1.48 (-1.06%) | 140.93 | 137.80 | 5,597,638 |
| APIE | 36.15▼ | -0.11 (-0.30%) | 36.28 | 36.15 | 42,900 |
| APUE | 41.91▼ | -0.04 (-0.10%) | 42.08 | 41.91 | 117,400 |
| AQST | 6.10▼ | -0.52 (-7.85%) | 6.65 | 6.09 | 2,781,420 |
| AREB | 1.07▼ | -0.07 (-6.14%) | 1.13 | 1.05 | 710,100 |
| ARQT | 29.76▼ | -1.27 (-4.09%) | 31.12 | 29.3272 | 2,144,858 |
| ASH | 57.60▲ | +0.10 (+0.17%) | 58.48 | 57.22 | 697,000 |
| ASMG | 27.50▼ | -0.53 (-1.89%) | 27.67 | 27.15 | 26,100 |
| ASND | 196.63▼ | -10.49 (-5.06%) | 209.90 | 195.64 | 894,673 |
| ATAT | 41.38▼ | -0.53 (-1.26%) | 41.63 | 40.60 | 1,404,500 |
| ATI | 99.42▼ | -0.22 (-0.22%) | 101.08 | 98.10 | 1,756,659 |
| ATNI | 20.98▼ | -0.67 (-3.09%) | 21.79 | 20.69 | 57,846 |
| ATON | 1.68▼ | -0.08 (-4.55%) | 1.76 | 1.61 | 436,800 |
| AUPH | 15.53▼ | -0.15 (-0.96%) | 15.82 | 15.41 | 1,079,442 |
| AVAH | 9.13▼ | -0.07 (-0.76%) | 9.33 | 9.12 | 825,772 |
| AVMA | 66.409▼ | -0.06 (-0.09%) | 66.519 | 66.409 | 2,500 |
| AVMC | 70.49▼ | -0.14 (-0.20%) | 70.958 | 70.49 | 19,588 |
| AVMV | 70.68▼ | -0.10 (-0.14%) | 71.25 | 70.68 | 11,572 |
| AVY | 172.94▼ | -2.37 (-1.35%) | 175.27 | 172.5201 | 530,026 |
| AWEG | 23.049▼ | -0.147 (-0.63%) | 23.049 | 23.049 | 100 |
| AX | 82.91▼ | -2.21 (-2.60%) | 86.57 | 82.69 | 300,488 |
| AXIN | 10.084▼ | -0.006 (-0.06%) | 10.15 | 10.084 | 2,100 |
| AZN | 89.82▼ | -1.46 (-1.60%) | 91.445 | 89.775 | 4,728,134 |
| AZNH | 54.229▼ | -0.811 (-1.47%) | 55.09 | 54.229 | 6,500 |
| BA | 200.37▼ | -5.90 (-2.86%) | 207.10 | 200.02 | 9,101,870 |
| BAC | 53.54▼ | -0.36 (-0.67%) | 54.28 | 53.27 | 47,179,400 |
| BAER | 1.77▼ | -0.10 (-5.35%) | 1.87 | 1.76 | 379,908 |
| BAFN | 7.90▼ | -0.046 (-0.58%) | 7.97 | 7.90 | 1,752 |
| BASV | 27.5498▼ | -0.1113 (-0.40%) | 27.71 | 27.5498 | 4,132 |
| BBAR | 16.38▼ | -0.09 (-0.55%) | 16.77 | 16.23 | 761,500 |
| BBGI | 4.05▼ | -0.3867 (-8.72%) | 4.515 | 4.05 | 10,817 |
| BBIO | 71.67▼ | -2.57 (-3.46%) | 74.72 | 71.465 | 1,711,529 |
| BBN | 17.24▼ | -0.06 (-0.35%) | 17.30 | 17.21 | 379,300 |
| BCAR | 10.02▼ | -0.01 (-0.10%) | 10.035 | 10.02 | 42,900 |
| BCIL | 27.6807▼ | -0.1437 (-0.52%) | 27.80 | 27.6807 | 2,489 |
| BCS | 23.14▼ | -0.12 (-0.52%) | 23.49 | 23.08 | 4,616,500 |
| BCYC | 7.09▼ | -0.31 (-4.19%) | 7.35 | 7.0342 | 203,261 |
| BDMD | 1.50▼ | -0.05 (-3.23%) | 1.59 | 1.47 | 105,900 |
| BDRX | 4.07▼ | -4.73 (-53.75%) | 7.60 | 4.00 | 885,100 |
| BDRY | 8.83▼ | -0.42 (-4.54%) | 8.97 | 8.71 | 144,500 |
| BEDU | 2.19▼ | -0.01 (-0.45%) | 2.19 | 2.19 | 2,900 |
| BEKE | 16.42▼ | -0.66 (-3.86%) | 16.495 | 16.135 | 5,925,215 |
| BELT | 34.025▼ | -0.2035 (-0.59%) | 34.025 | 34.025 | 100 |
| BF.A | 29.57▼ | -0.42 (-1.40%) | 30.2217 | 29.56 | 120,667 |
| BF.B | 29.65▼ | -0.50 (-1.66%) | 30.445 | 29.49 | 5,613,686 |
| BFRI | 0.803▼ | -0.0203 (-2.47%) | 0.8351 | 0.8021 | 50,984 |
| BGMS | 1.63▼ | -0.09 (-5.23%) | 1.69 | 1.63 | 25,500 |
| BGY | 5.76▼ | -0.04 (-0.69%) | 5.81 | 5.76 | 116,500 |
| BHV | 11.02▼ | -0.05 (-0.45%) | 11.21 | 10.85 | 14,000 |
| BIBL | 45.41▼ | -0.23 (-0.50%) | 45.69 | 45.39 | 14,900 |
| BILI | 25.37▼ | -0.63 (-2.42%) | 25.40 | 24.81 | 1,257,473 |
| BIPC | 46.09▼ | -0.54 (-1.16%) | 47.07 | 46.02 | 386,132 |
| BIVI | 1.55▼ | -0.04 (-2.52%) | 1.62 | 1.53 | 81,341 |
| BJ | 90.36▼ | -1.11 (-1.21%) | 91.47 | 89.75 | 1,458,689 |
| BKCG | 36.1559▼ | -0.0541 (-0.15%) | 36.175 | 36.12 | 7,172 |
| BKDV | 28.66▼ | -0.11 (-0.38%) | 28.886 | 28.64 | 177,700 |
| BKIE | 91.15▼ | -0.16 (-0.18%) | 92.10 | 91.13 | 22,400 |
| BKLC | 131.06▼ | -0.13 (-0.10%) | 131.54 | 131.059 | 80,300 |
| BKYI | 0.742▼ | -0.0272 (-3.54%) | 0.7563 | 0.7212 | 234,723 |
| BLCV | 36.87▼ | -0.12 (-0.32%) | 37.10 | 36.87 | 18,600 |
| BLES | 42.91▼ | -0.21 (-0.49%) | 43.15 | 42.91 | 8,700 |
| BLMN | 6.75▼ | -0.25 (-3.57%) | 7.03 | 6.70 | 2,506,340 |
| BLRX | 3.25▼ | -0.07 (-2.11%) | 3.36 | 3.24 | 30,900 |
| BLTE | 149.13▼ | -0.78 (-0.52%) | 151.60 | 147.01 | 246,497 |
| BLUW | 10.33▼ | -0.02 (-0.19%) | 10.34 | 10.32 | 316,594 |
| BMI | 176.00▼ | -1.38 (-0.78%) | 180.49 | 175.35 | 202,800 |
| BMY | 50.65▼ | -1.02 (-1.97%) | 52.01 | 50.415 | 12,715,403 |
| BNKK | 0.147▼ | -0.078 (-34.67%) | 0.183 | 0.135 | 33,501,100 |
| BNRG | 1.083▼ | -0.067 (-5.83%) | 1.15 | 1.083 | 50,500 |
| BOEG | 13.0131▼ | -0.7713 (-5.60%) | 13.842 | 12.9737 | 39,339 |
| BOEU | 33.2831▼ | -1.9501 (-5.53%) | 35.2901 | 33.02 | 26,179 |
| BON | 1.75▼ | -0.09 (-4.89%) | 1.83 | 1.75 | 16,813 |
| BRIF | 30.37▼ | -0.22 (-0.72%) | 30.46 | 30.37 | 13,200 |
| BRTX | 1.07▼ | -0.01 (-0.93%) | 1.12 | 1.07 | 17,228 |
| BRW | 7.12▼ | -0.13 (-1.79%) | 7.21 | 7.11 | 491,800 |
| BSJR | 22.595▼ | -0.01 (-0.04%) | 22.62 | 22.584 | 682,500 |
| BSJT | 21.48▼ | -0.02 (-0.09%) | 21.52 | 21.44 | 416,900 |
| BUFM | 38.87▼ | -0.012 (-0.03%) | 38.99 | 38.87 | 12,900 |