Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 132.35▼ | -1.90 (-1.42%) | 136.11 | 131.7301 | 3,087,984 |
| ABNG | 15.7116▼ | -0.4831 (-2.98%) | 16.23 | 15.7116 | 445 |
| ABR | 5.57▼ | -0.34 (-5.75%) | 5.755 | 5.50 | 5,621,422 |
| ACAD | 21.10▼ | -0.22 (-1.03%) | 21.60 | 21.07 | 1,229,245 |
| ACCL | 1.43▼ | -0.05 (-3.38%) | 1.4565 | 1.4201 | 11,077 |
| ACEL | 11.65▼ | -0.04 (-0.34%) | 11.80 | 11.625 | 148,917 |
| ACKY | 18.90▼ | -0.12 (-0.63%) | 18.9999 | 18.85 | 24,714 |
| ACT | 42.73▼ | -0.67 (-1.54%) | 43.965 | 42.71 | 243,328 |
| AD | 50.67▼ | -0.75 (-1.46%) | 51.835 | 50.01 | 247,983 |
| ADTX | 0.5149▼ | -0.7051 (-57.80%) | 0.8499 | 0.4747 | 12,322,819 |
| ADXN | 6.83▼ | -0.16 (-2.29%) | 6.83 | 6.82 | 534 |
| AEON | 0.7772▼ | -0.044 (-5.36%) | 0.8207 | 0.7521 | 133,701 |
| AERT | 0.71▼ | -0.0144 (-1.99%) | 0.7598 | 0.7001 | 120,798 |
| AESI | 19.07▼ | -0.40 (-2.05%) | 19.49 | 18.86 | 2,077,765 |
| AEXA | 11.38▼ | -0.22 (-1.90%) | 11.65 | 11.33 | 68,643 |
| AFIX | 24.6286▼ | -0.0665 (-0.27%) | 24.6286 | 24.575 | 6,479 |
| AFRM | 65.22▼ | -1.96 (-2.92%) | 69.8776 | 64.00 | 5,534,880 |
| AFYA | 14.00▼ | -0.09 (-0.64%) | 14.225 | 13.68 | 75,624 |
| AGIO | 28.14▼ | -0.65 (-2.26%) | 29.10 | 28.04 | 751,629 |
| AGO | 76.89▼ | -1.78 (-2.26%) | 78.65 | 76.785 | 265,269 |
| AGRO | 12.81▼ | -0.81 (-5.95%) | 13.50 | 12.80 | 698,837 |
| AIG | 77.05▼ | -1.57 (-2.00%) | 78.55 | 76.87 | 1,529,976 |
| AIHS | 1.17▼ | -0.015 (-1.27%) | 1.19 | 1.17 | 13,026 |
| AINP | 24.8687▼ | -0.0927 (-0.37%) | 24.87 | 24.8687 | 182 |
| AIXC | 1.29▼ | -0.09 (-6.52%) | 1.36 | 1.28 | 48,512 |
| AIZ | 254.82▼ | -0.88 (-0.34%) | 256.68 | 254.19 | 207,938 |
| ALMR | 20.06▼ | -1.94 (-8.82%) | 22.4999 | 19.87 | 260,176 |
| AMSF | 31.05▼ | -0.25 (-0.80%) | 31.5022 | 31.015 | 108,131 |
| AMZY | 12.16▼ | -0.06 (-0.49%) | 12.25 | 12.16 | 325,176 |
| ANIK | 14.88▼ | -0.14 (-0.93%) | 15.07 | 14.775 | 50,841 |
| ANV | 25.36▼ | -0.04 (-0.16%) | 25.74 | 25.36 | 10,841 |
| AOMR | 8.13▼ | -0.32 (-3.79%) | 8.245 | 8.105 | 190,633 |
| APLM | 14.085▼ | -0.2238 (-1.56%) | 14.31 | 13.825 | 7,735 |
| APLU | 24.475▼ | -0.0785 (-0.32%) | 24.4799 | 24.435 | 22,649 |
| APP | 481.68▼ | -4.21 (-0.87%) | 494.44 | 475.79 | 3,778,503 |
| APPX | 37.55▼ | -0.55 (-1.44%) | 39.4799 | 36.64 | 370,522 |
| ARAI | 0.6412▼ | -0.0488 (-7.07%) | 0.71 | 0.6405 | 1,003,876 |
| ARDX | 6.11▼ | -0.24 (-3.78%) | 6.37 | 6.10 | 2,316,974 |
| AREB | 0.0451▼ | -0.005 (-9.98%) | 0.0619 | 0.0451 | 76,999 |
| ARKR | 6.60▼ | -0.15 (-2.22%) | 6.70 | 6.60 | 1,561 |
| ARTW | 2.61▼ | -0.05 (-1.88%) | 2.71 | 2.60 | 19,126 |
| ASC | 18.83▼ | -0.46 (-2.38%) | 19.30 | 18.61 | 604,982 |
| ASEA | 19.92▼ | -0.0925 (-0.46%) | 20.00 | 19.79 | 64,680 |
| ASPC | 11.20▼ | -0.35 (-3.03%) | 11.485 | 11.00 | 5,924 |
| ASR | 301.76▼ | -6.96 (-2.25%) | 310.00 | 300.37 | 92,079 |
| ATRC | 28.29▼ | -0.53 (-1.84%) | 28.95 | 28.01 | 443,162 |
| ATYR | 0.49▼ | -0.0385 (-7.28%) | 0.536 | 0.49 | 3,173,007 |
| AUID | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.155 | 84,269 |
| AUSM | 25.047▼ | -0.018 (-0.07%) | 25.05 | 25.03 | 16,952 |
| AVAH | 7.33▼ | -0.34 (-4.43%) | 7.6699 | 7.30 | 1,401,448 |
| AVBC | 19.11▼ | -0.19 (-0.98%) | 19.51 | 19.02 | 26,624 |
| AWRE | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.23 | 39,436 |
| AXIA | 10.77▼ | -0.18 (-1.64%) | 10.84 | 10.58 | 1,502,813 |
| BAM | 47.93▼ | -0.61 (-1.26%) | 48.83 | 47.72 | 1,732,699 |
| BAVA | 24.7988▼ | -0.6975 (-2.74%) | 25.36 | 24.7988 | 2,397 |
| BBD | 3.47▼ | -0.09 (-2.53%) | 3.55 | 3.46 | 25,552,948 |
| BBDO | 3.09▼ | -0.06 (-1.90%) | 3.17 | 3.08 | 34,077 |
| BBOT | 8.55▼ | -0.56 (-6.15%) | 9.25 | 8.40 | 746,267 |
| BCAR | 10.66▼ | -0.04 (-0.37%) | 10.81 | 10.64 | 337,120 |
| BCSF | 13.21▼ | -0.09 (-0.68%) | 13.41 | 13.16 | 314,093 |
| BCTX | 3.49▼ | -0.23 (-6.18%) | 3.60 | 3.3521 | 489,429 |
| BDTX | 2.28▼ | -1.27 (-35.77%) | 3.0742 | 2.25 | 8,208,560 |
| BEEP | 1.93▼ | -0.14 (-6.76%) | 2.13 | 1.8701 | 91,290 |
| BETZ | 18.4347▼ | -0.0356 (-0.19%) | 18.54 | 18.43 | 2,615 |
| BGI | 0.651▼ | -0.0277 (-4.08%) | 0.7087 | 0.65 | 13,471 |
| BGM | 0.292▼ | -0.001 (-0.34%) | 0.2982 | 0.2841 | 31,693 |
| BIOX | 0.4139▼ | -0.0211 (-4.85%) | 0.4444 | 0.41 | 122,945 |
| BITS | 68.8695▼ | -1.1203 (-1.60%) | 69.845 | 68.8695 | 1,089 |
| BL | 28.90▼ | -0.04 (-0.14%) | 29.72 | 28.63 | 902,708 |
| BLND | 1.47▼ | -0.05 (-3.29%) | 1.575 | 1.46 | 4,250,643 |
| BLRK | 9.95 | +0.00 (+0.00%) | 9.96 | 9.95 | 12,720 |
| BMN | 25.50▼ | -0.15 (-0.58%) | 25.79 | 25.495 | 14,084 |
| BNGE | 30.719▼ | -0.092 (-0.30%) | 30.719 | 30.719 | 100 |
| BOAT | 42.00▼ | -1.10 (-2.55%) | 42.52 | 41.6201 | 36,501 |
| BON | 1.27▼ | -0.01 (-0.78%) | 1.289 | 1.25 | 7,422 |
| BOTJ | 22.75▼ | -0.15 (-0.66%) | 22.99 | 22.75 | 5,811 |
| BOW | 28.30▼ | -0.16 (-0.56%) | 28.825 | 27.89 | 149,132 |
| BPAY | 24.1576▼ | -0.1794 (-0.74%) | 24.21 | 24.1576 | 332 |
| BPH | 69.1777▼ | -0.8761 (-1.25%) | 69.62 | 69.1777 | 283 |
| BRAZ | 30.771▼ | -0.4862 (-1.56%) | 30.89 | 30.771 | 728 |
| BRF | 17.53▼ | -0.27 (-1.52%) | 17.72 | 17.525 | 2,847 |
| BROS | 52.12▼ | -1.34 (-2.51%) | 54.33 | 51.80 | 2,878,157 |
| BRZU | 98.46▼ | -3.57 (-3.50%) | 99.77 | 97.34 | 24,859 |
| BSBK | 8.40▼ | -0.10 (-1.18%) | 8.47 | 8.26 | 23,298 |
| BSBR | 5.39▼ | -0.17 (-3.06%) | 5.51 | 5.39 | 545,285 |
| BSJT | 21.12▼ | -0.03 (-0.14%) | 21.18 | 21.095 | 416,709 |
| BTMD | 1.99▼ | -0.08 (-3.86%) | 2.12 | 1.982 | 164,587 |
| BTOG | 1.71▼ | -0.055 (-3.12%) | 1.8732 | 1.68 | 78,808 |
| BUR | 4.53▼ | -0.17 (-3.62%) | 4.67 | 4.465 | 3,061,220 |
| BW | 19.04▼ | -1.50 (-7.30%) | 20.34 | 18.875 | 3,247,741 |
| BWET | 173.78▼ | -13.675 (-7.30%) | 184.00 | 171.0001 | 215,513 |
| BWIN | 19.66▼ | -0.71 (-3.49%) | 20.51 | 19.62 | 1,324,276 |
| BYND | 0.7659▼ | -0.0226 (-2.87%) | 0.8148 | 0.7571 | 29,522,552 |
| CAAS | 4.63▼ | -0.17 (-3.54%) | 4.79 | 4.5856 | 58,220 |
| CACC | 544.80▼ | -3.18 (-0.58%) | 552.69 | 542.65 | 65,771 |
| CAE | 23.16▼ | -3.78 (-14.03%) | 25.20 | 22.76 | 4,657,844 |
| CALI | 50.3655▼ | -0.0295 (-0.06%) | 50.40 | 50.34 | 132,122 |
| CANG | 0.4882▼ | -0.0338 (-6.48%) | 0.52 | 0.48 | 694,864 |
| CASS | 45.62▼ | -0.88 (-1.89%) | 46.805 | 45.165 | 70,907 |
| CCU | 11.53▼ | -0.20 (-1.71%) | 11.81 | 11.4801 | 83,116 |