Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.903▼ | -0.037 (-0.15%) | 24.96 | 24.865 | 5,400 |
| AADR | 81.01▼ | -1.48 (-1.79%) | 81.06 | 81.01 | 500 |
| AAPG | 14.94▼ | -1.15 (-7.15%) | 15.40 | 14.85 | 7,242 |
| AAVM | 33.5804▼ | -0.3258 (-0.96%) | 33.64 | 33.5492 | 2,068 |
| AAXJ | 116.83▼ | -1.60 (-1.35%) | 117.16 | 116.00 | 557,147 |
| ABEQ | 37.34▼ | -0.31 (-0.82%) | 37.60 | 37.34 | 3,000 |
| ABNB | 160.63▲ | +0.24 (+0.15%) | 161.57 | 158.6557 | 2,540,290 |
| ABTS | 1.18▼ | -0.065 (-5.22%) | 1.2207 | 1.16 | 23,710 |
| ACAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 9 |
| ACEP | 19.88▼ | -0.17 (-0.85%) | 19.88 | 19.81 | 6,800 |
| ACES | 27.85▼ | -0.584 (-2.05%) | 28.03 | 27.64 | 19,400 |
| ACII | 25.34▼ | -0.087 (-0.34%) | 25.44 | 25.31 | 66,963 |
| ACM | 58.28▼ | -1.88 (-3.12%) | 59.99 | 56.39 | 1,548,575 |
| ACNB | 63.12▼ | -0.61 (-0.96%) | 63.385 | 62.29 | 50,701 |
| ACTU | 0.7242▼ | -0.0874 (-10.77%) | 0.7242 | 0.615 | 636,165 |
| ACVT | 28.2322▼ | -0.1792 (-0.63%) | 28.29 | 28.21 | 3,432 |
| ACWX | 75.47▼ | -0.91 (-1.19%) | 75.605 | 75.055 | 2,131,586 |
| AD | 34.14▼ | -0.18 (-0.52%) | 34.485 | 33.96 | 295,548 |
| ADBE | 232.77▼ | -5.35 (-2.25%) | 237.30 | 227.00 | 6,569,937 |
| ADBG | 3.50▼ | -0.17 (-4.63%) | 3.62 | 3.32 | 4,233,439 |
| ADBU | 19.62▼ | -0.93 (-4.53%) | 20.12 | 18.70 | 17,000 |
| ADDS | 25.8669▼ | -0.3467 (-1.32%) | 25.90 | 25.76 | 1,360 |
| ADIV | 19.441▼ | -0.229 (-1.16%) | 19.555 | 19.441 | 4,300 |
| ADVE | 46.5204▼ | -0.4536 (-0.97%) | 46.5204 | 46.40 | 120 |
| AEC | 3.35▼ | -0.14 (-4.01%) | 3.5799 | 3.33 | 28,866 |
| AEF | 9.47▼ | -0.18 (-1.87%) | 9.59 | 9.392 | 60,487 |
| AEIS | 292.25▼ | -10.52 (-3.47%) | 295.00 | 283.63 | 482,368 |
| AEM | 180.39▼ | -5.64 (-3.03%) | 182.03 | 177.74 | 1,540,327 |
| AEO | 17.66▼ | -0.23 (-1.29%) | 17.87 | 17.43 | 3,870,051 |
| AER | 142.56▼ | -3.71 (-2.54%) | 145.78 | 141.865 | 1,252,645 |
| AESB | 19.46▼ | -0.20 (-1.02%) | 19.46 | 19.46 | 100 |
| AESG | 19.4904▼ | -0.2396 (-1.21%) | 19.4904 | 19.4904 | 9 |
| AESL | 19.469▼ | -0.1396 (-0.71%) | 19.469 | 19.469 | 156 |
| AFB | 9.31▼ | -0.24 (-2.51%) | 9.43 | 9.29 | 305,831 |
| AFDM | 88.2578▼ | -1.0413 (-1.17%) | 88.2578 | 87.92 | 6,570 |
| AFEM | 98.5653▼ | -1.0452 (-1.05%) | 98.71 | 98.41 | 2,734 |
| AFJK | 12.12▼ | -0.23 (-1.86%) | 12.12 | 12.12 | 1,601 |
| AFMC | 40.11▼ | -0.58 (-1.43%) | 40.53 | 39.99 | 22,000 |
| AFSC | 36.612▼ | -0.6186 (-1.66%) | 36.612 | 36.60 | 534 |
| AFSM | 39.59▼ | -0.3393 (-0.85%) | 39.69 | 39.51 | 45,096 |
| AGCO | 109.15▼ | -7.04 (-6.06%) | 115.00 | 106.43 | 1,202,773 |
| AGEM | 48.5365▼ | -0.4098 (-0.84%) | 48.615 | 48.33 | 7,917 |
| AGGA | 24.32▼ | -0.1046 (-0.43%) | 24.33 | 24.1201 | 12,649 |
| AGGY | 41.18▼ | -0.04 (-0.10%) | 41.235 | 40.99 | 159,935 |
| AGI | 31.53▼ | -1.20 (-3.67%) | 31.90 | 31.18 | 2,776,215 |
| AGM | 208.58▼ | -5.34 (-2.50%) | 212.584 | 207.72 | 138,914 |
| AGMI | 67.476▼ | -2.024 (-2.91%) | 67.87 | 67.25 | 1,800 |
| AGPU | 12.04▼ | -0.25 (-2.03%) | 12.13 | 11.3262 | 268,186 |
| AGQ | 65.14▼ | -4.16 (-6.00%) | 66.47 | 64.5472 | 3,680,030 |
| AGZD | 22.5016▼ | -0.0384 (-0.17%) | 22.53 | 22.46 | 204,454 |
| AHRT | 6.02▼ | -0.02 (-0.33%) | 6.10 | 5.99 | 642,157 |
| AIA | 142.47▼ | -2.15 (-1.49%) | 142.92 | 141.47 | 189,024 |
| AIAI | 3.33▼ | -0.29 (-8.01%) | 3.66 | 3.28 | 216,431 |
| AICH | 24.97▼ | -0.41 (-1.62%) | 25.00 | 24.96 | 500 |
| AIIA | 10.27▼ | -0.02 (-0.19%) | 10.35 | 10.27 | 1,642 |
| AIMS | 26.9754▼ | -0.4346 (-1.59%) | 26.9754 | 26.97 | 313 |
| AINT | 35.4174▼ | -0.1066 (-0.30%) | 35.56 | 35.4174 | 2,114 |
| AIP | 23.40▼ | -0.73 (-3.03%) | 23.65 | 23.15 | 506,033 |
| AIRR | 104.48▼ | -3.61 (-3.34%) | 106.41 | 103.22 | 904,328 |
| AIT | 334.58▼ | -10.41 (-3.02%) | 342.165 | 332.99 | 206,494 |
| AIXI | 1.32▼ | -0.53 (-28.65%) | 1.67 | 1.28 | 13,359,842 |
| AJG | 227.10▼ | -2.75 (-1.20%) | 231.6725 | 226.39 | 1,077,927 |
| AKAF | 30.9601▼ | -0.3909 (-1.25%) | 30.9601 | 30.9601 | 17 |
| AKAM | 104.61▼ | -4.01 (-3.69%) | 107.62 | 103.95 | 3,866,379 |
| ALB | 102.75▼ | -3.60 (-3.39%) | 105.58 | 102.68 | 1,930,077 |
| ALBG | 4.00▼ | -0.30 (-6.98%) | 4.26 | 4.00 | 35,100 |
| ALG | 156.91▼ | -5.20 (-3.21%) | 162.515 | 155.03 | 112,409 |
| ALGM | 37.03▼ | -1.73 (-4.46%) | 37.95 | 36.7897 | 2,409,578 |
| ALGT | 76.28▼ | -1.26 (-1.62%) | 77.16 | 74.8301 | 384,290 |
| ALH | 21.10▼ | -0.49 (-2.27%) | 21.4714 | 20.7201 | 684,396 |
| ALIL | 30.3074▼ | -0.56 (-1.81%) | 30.32 | 30.24 | 2,313 |
| ALLE | 147.91▼ | -7.29 (-4.70%) | 152.32 | 141.995 | 1,934,477 |
| ALLW | 28.63▼ | -0.17 (-0.59%) | 28.665 | 28.40 | 560,085 |
| ALNT | 113.33▼ | -3.91 (-3.34%) | 115.95 | 111.62 | 312,989 |
| ALOV | 10.01▼ | -0.015 (-0.15%) | 10.01 | 10.01 | 202 |
| ALRM | 54.68▼ | -1.43 (-2.55%) | 55.59 | 53.48 | 620,578 |
| ALRS | 32.04▼ | -0.32 (-0.99%) | 32.175 | 31.71 | 225,043 |
| ALTO | 3.645▼ | -0.105 (-2.80%) | 3.75 | 3.64 | 947,819 |
| ALUB | 10.13▼ | -0.005 (-0.05%) | 10.14 | 10.13 | 50,575 |
| ALV | 110.52▼ | -2.53 (-2.24%) | 112.49 | 109.88 | 1,046,035 |
| AMA | 26.05▼ | -1.12 (-4.12%) | 26.52 | 25.50 | 91,445 |
| AMAL | 46.63▼ | -1.02 (-2.14%) | 47.45 | 46.47 | 222,248 |
| AMAN | 10.50▼ | -0.12 (-1.13%) | 10.61 | 10.50 | 4,093 |
| AMAT | 520.65▼ | -9.62 (-1.81%) | 524.93 | 514.01 | 3,780,119 |
| AMAX | 7.415▼ | -0.09 (-1.20%) | 7.46 | 7.39 | 30,800 |
| AMC | 2.88▼ | -0.07 (-2.37%) | 2.9599 | 2.85 | 21,194,244 |
| AME | 248.62▼ | -5.10 (-2.01%) | 251.865 | 246.37 | 1,224,508 |
| AMEM | 24.7225▼ | -0.387 (-1.54%) | 24.79 | 24.7225 | 277 |
| AMH | 30.00▼ | -0.47 (-1.54%) | 30.45 | 30.00 | 2,037,625 |
| AMID | 36.66▼ | -0.593 (-1.59%) | 36.72 | 36.615 | 1,600 |
| AMLP | 52.36▼ | -1.09 (-2.04%) | 53.60 | 51.97 | 1,866,001 |
| AMMO | 23.4859▼ | -0.8541 (-3.51%) | 23.5199 | 23.36 | 1,052 |
| AMOD | 2.27▼ | -0.23 (-9.20%) | 2.535 | 2.21 | 828,898 |
| AMP | 490.56▼ | -6.05 (-1.22%) | 496.32 | 485.17 | 432,328 |
| AMR | 170.21▼ | -6.77 (-3.83%) | 174.4299 | 168.20 | 165,386 |
| AMRX | 19.65▼ | -0.645 (-3.18%) | 20.53 | 19.53 | 4,663,518 |
| AMTX | 1.75▼ | -0.04 (-2.23%) | 1.80 | 1.73 | 316,702 |
| ANDE | 65.94▼ | -0.67 (-1.01%) | 66.37 | 65.0313 | 261,299 |
| ANDG | 55.34▼ | -1.78 (-3.12%) | 57.08 | 54.96 | 170,142 |
| ANNA | 2.65▼ | -0.08 (-2.93%) | 2.78 | 2.55 | 184,277 |