Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.53▼ | -3.49 (-5.29%) | 63.925 | 61.77 | 3,971,526 |
| AACO | 9.90▼ | -0.04 (-0.40%) | 9.90 | 9.90 | 0 |
| AADR | 84.055▼ | -3.235 (-3.71%) | 86.65 | 84.055 | 3,677 |
| AAMI | 68.82▼ | -2.40 (-3.37%) | 70.4925 | 67.24 | 294,398 |
| AAON | 135.49▼ | -4.51 (-3.22%) | 136.63 | 130.00 | 1,159,315 |
| AARD | 4.57▼ | -2.16 (-32.10%) | 5.40 | 4.10 | 744,725 |
| AAVM | 33.7483▼ | -0.6117 (-1.78%) | 33.90 | 33.7483 | 328 |
| AAXJ | 112.78▼ | -4.27 (-3.65%) | 113.64 | 112.26 | 418,750 |
| ABAT | 3.13▼ | -0.29 (-8.48%) | 3.30 | 3.10 | 4,696,487 |
| ABEQ | 37.1357▼ | -0.2943 (-0.79%) | 37.27 | 37.12 | 5,474 |
| ABT | 84.47▼ | -0.43 (-0.51%) | 86.475 | 84.135 | 12,906,348 |
| ACA | 124.14▼ | -5.77 (-4.44%) | 128.13 | 123.49 | 233,456 |
| ACAA | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.93 | 8,907 |
| ACAD | 21.40▼ | -0.69 (-3.12%) | 22.00 | 21.37 | 1,289,176 |
| ACCL | 1.42▼ | -0.05 (-3.40%) | 1.4595 | 1.42 | 10,948 |
| ACEP | 19.1771▼ | -0.3012 (-1.55%) | 19.19 | 19.1771 | 209 |
| ACET | 7.68▼ | -0.73 (-8.68%) | 8.25 | 7.57 | 138,825 |
| ACHV | 5.29▼ | -0.50 (-8.64%) | 5.66 | 5.28 | 1,284,132 |
| ACII | 25.58▼ | -0.1597 (-0.62%) | 25.71 | 25.58 | 39,743 |
| ACKY | 18.99▼ | -0.1787 (-0.93%) | 19.0386 | 18.93 | 3,144 |
| ACON | 3.16▼ | -0.06 (-1.86%) | 3.2042 | 3.1101 | 31,922 |
| ACU | 40.72▼ | -0.97 (-2.33%) | 41.5799 | 40.51 | 39,006 |
| ACV | 26.91▼ | -0.51 (-1.86%) | 27.44 | 26.845 | 14,671 |
| ACVF | 52.5749▼ | -0.6961 (-1.31%) | 52.8334 | 52.5749 | 3,690 |
| ACVT | 27.306▼ | -0.1819 (-0.66%) | 27.306 | 27.306 | 1 |
| ACWI | 154.08▼ | -2.57 (-1.64%) | 154.90 | 153.78 | 2,253,652 |
| ACWX | 73.69▼ | -1.72 (-2.28%) | 73.995 | 73.49 | 981,521 |
| ADAM | 8.72▼ | -0.20 (-2.24%) | 8.9099 | 8.67 | 692,617 |
| ADEA | 29.88▼ | -1.60 (-5.08%) | 30.6962 | 29.68 | 1,978,450 |
| ADI | 417.49▼ | -9.30 (-2.18%) | 422.18 | 414.5501 | 3,708,223 |
| ADNT | 20.84▼ | -1.69 (-7.50%) | 22.16 | 20.76 | 1,096,041 |
| ADT | 6.83▼ | -0.08 (-1.16%) | 6.965 | 6.82 | 11,340,547 |
| ADVE | 46.088▼ | -1.1107 (-2.35%) | 46.088 | 46.088 | 100 |
| AEE | 106.36▼ | -3.24 (-2.96%) | 109.375 | 106.24 | 2,486,907 |
| AEHR | 99.50▼ | -6.84 (-6.43%) | 103.47 | 94.53 | 2,178,083 |
| AEI | 1.77▼ | -0.05 (-2.75%) | 1.83 | 1.62 | 16,355 |
| AENT | 6.70▼ | -0.90 (-11.84%) | 7.60 | 6.41 | 37,580 |
| AFLG | 43.03▼ | -0.48 (-1.10%) | 43.24 | 43.03 | 38,321 |
| AFOS | 43.1434▼ | -0.9794 (-2.22%) | 43.31 | 43.072 | 3,581 |
| AFRI | 10.00▼ | -0.20 (-1.96%) | 10.04 | 9.98 | 9,229 |
| AGI | 40.23▼ | -3.23 (-7.43%) | 41.83 | 39.595 | 3,254,527 |
| AGIG | 1.10▼ | -0.07 (-5.98%) | 1.20 | 1.0999 | 146,300 |
| AGIO | 28.17▼ | -0.56 (-1.95%) | 28.65 | 27.88 | 603,957 |
| AGIQ | 23.3037▼ | -0.327 (-1.38%) | 23.475 | 23.14 | 8,494 |
| AGIX | 43.60▼ | -0.86 (-1.93%) | 44.105 | 43.08 | 468,119 |
| AGMI | 70.8424▼ | -6.6312 (-8.56%) | 71.92 | 70.50 | 8,329 |
| AGNG | 34.81▼ | -0.4559 (-1.29%) | 35.0699 | 34.7701 | 7,551 |
| AGQ | 117.10▼ | -25.05 (-17.62%) | 120.54 | 115.11 | 6,442,036 |
| AGQI | 17.7352▼ | -0.251 (-1.40%) | 17.74 | 17.7352 | 230 |
| AGRH | 26.205▼ | -0.03 (-0.11%) | 26.205 | 26.205 | 100 |
| AGZD | 22.565▼ | -0.09 (-0.40%) | 22.595 | 22.5302 | 8,353 |
| AHG | 1.73▼ | -0.31 (-15.20%) | 1.95 | 1.73 | 85,502 |
| AHR | 49.35▼ | -1.79 (-3.50%) | 51.32 | 49.32 | 3,321,196 |
| AIA | 132.11▼ | -5.72 (-4.15%) | 133.17 | 131.10 | 627,319 |
| AIBU | 60.6807▼ | -2.5393 (-4.02%) | 61.705 | 59.90 | 11,189 |
| AIEQ | 48.8368▼ | -0.5826 (-1.18%) | 49.20 | 48.77 | 3,576 |
| AIN | 60.65▼ | -2.78 (-4.38%) | 62.905 | 60.42 | 226,376 |
| AIPO | 32.26▼ | -1.21 (-3.62%) | 32.60 | 32.012 | 1,066,212 |
| AIQ | 61.04▼ | -1.39 (-2.23%) | 61.675 | 60.45 | 1,724,115 |
| AIRR | 127.76▼ | -3.34 (-2.55%) | 129.21 | 127.08 | 784,032 |
| AIS | 67.82▼ | -3.37 (-4.73%) | 68.80 | 66.82 | 466,589 |
| AISP | 2.40▼ | -0.12 (-4.76%) | 2.5801 | 2.40 | 449,765 |
| AIT | 307.17▼ | -8.55 (-2.71%) | 313.5199 | 305.505 | 186,103 |
| AIVC | 99.44▼ | -3.016 (-2.94%) | 100.639 | 98.2159 | 7,223 |
| AIVL | 122.16▼ | -1.918 (-1.55%) | 123.03 | 122.08 | 1,512 |
| AKA | 9.96▼ | -1.396 (-12.29%) | 10.74 | 9.96 | 11,725 |
| ALDF | 10.62▼ | -0.03 (-0.28%) | 10.62 | 10.62 | 503 |
| ALEC | 2.16▼ | -0.14 (-6.09%) | 2.29 | 2.14 | 1,104,558 |
| ALGS | 5.71▼ | -0.98 (-14.65%) | 6.49 | 5.68 | 175,903 |
| ALGT | 74.90▼ | -5.48 (-6.82%) | 78.26 | 74.57 | 753,543 |
| ALIL | 30.1997▼ | -0.6611 (-2.14%) | 30.305 | 30.1997 | 204 |
| ALIS | 10.05▼ | -0.025 (-0.25%) | 10.05 | 10.05 | 25,404 |
| ALMS | 22.87▼ | -1.76 (-7.15%) | 24.72 | 22.50 | 940,489 |
| ALOT | 14.24▼ | -0.39 (-2.67%) | 14.53 | 14.0801 | 14,254 |
| ALRG | 29.703▼ | -0.263 (-0.88%) | 29.703 | 29.703 | 100 |
| ALTL | 45.4424▼ | -1.0385 (-2.23%) | 45.805 | 45.23 | 3,494 |
| ALTY | 12.27▼ | -0.1146 (-0.93%) | 12.39 | 12.27 | 10,140 |
| AMAX | 8.00▼ | -0.09 (-1.11%) | 8.05 | 7.9701 | 245,357 |
| AMBP | 3.95▼ | -0.06 (-1.50%) | 4.00 | 3.90 | 1,692,619 |
| AMD | 424.10▼ | -25.60 (-5.69%) | 439.00 | 423.3616 | 28,719,824 |
| AMDG | 81.4976▼ | -10.3524 (-11.27%) | 87.07 | 81.4976 | 72,483 |
| AMDL | 48.10▼ | -6.15 (-11.34%) | 51.69 | 47.9143 | 5,083,784 |
| AMGN | 326.31▼ | -9.92 (-2.95%) | 336.23 | 325.1601 | 3,127,518 |
| AMID | 34.4063▼ | -0.5746 (-1.64%) | 34.635 | 34.4063 | 8,382 |
| AMN | 28.61▼ | -1.69 (-5.58%) | 30.48 | 28.43 | 1,119,567 |
| AMOM | 57.4198▼ | -1.6727 (-2.83%) | 57.78 | 57.40 | 1,194 |
| AMUU | 167.95▼ | -21.80 (-11.49%) | 180.86 | 167.95 | 114,702 |
| AMWL | 7.57▼ | -0.21 (-2.70%) | 7.74 | 7.37 | 79,030 |
| AMYY | 16.135▼ | -0.765 (-4.53%) | 16.31 | 16.135 | 16,319 |
| ANEL | 15.86▼ | -1.30 (-7.58%) | 16.70 | 15.76 | 382,075 |
| ANEW | 49.4392▼ | -0.582 (-1.16%) | 49.4392 | 49.4392 | 48 |
| ANGH | 3.49▼ | -0.12 (-3.32%) | 3.49 | 3.49 | 776 |
| ANGO | 10.77▼ | -0.26 (-2.36%) | 11.09 | 10.77 | 245,938 |
| ANNA | 3.43▼ | -0.26 (-7.05%) | 3.85 | 3.4111 | 475,153 |
| ANTA | 8.60▼ | -0.61 (-6.62%) | 8.80 | 8.60 | 1,849 |
| ANV | 25.33▼ | -0.20 (-0.78%) | 25.42 | 25.23 | 1,367 |
| AOA | 95.71▼ | -1.36 (-1.40%) | 96.22 | 95.585 | 139,675 |
| AOD | 10.40▼ | -0.09 (-0.86%) | 10.47 | 10.325 | 355,936 |
| AOK | 40.88▼ | -0.37 (-0.90%) | 41.04 | 40.87 | 190,882 |
| AOM | 49.01▼ | -0.48 (-0.97%) | 49.19 | 49.00 | 125,343 |