Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.68▼ | -0.03 (-1.75%) | 1.69 | 1.6773 | 19,308 |
| AARD | 5.44▼ | -0.55 (-9.18%) | 5.89 | 5.22 | 261,747 |
| AAT | 25.00▼ | -0.16 (-0.64%) | 25.48 | 24.93 | 374,893 |
| AAUC | 23.56▼ | -0.50 (-2.08%) | 24.06 | 23.39 | 94,181 |
| AAVM | 33.4327▼ | -0.4563 (-1.35%) | 33.4327 | 33.385 | 450 |
| AAXJ | 114.25▼ | -3.32 (-2.82%) | 115.13 | 113.235 | 512,244 |
| ABAT | 2.63▼ | -0.24 (-8.36%) | 2.83 | 2.63 | 3,306,871 |
| ABCB | 90.18▼ | -0.65 (-0.72%) | 91.88 | 90.18 | 317,018 |
| ABCL | 7.69▼ | -0.18 (-2.29%) | 8.44 | 7.46 | 8,041,630 |
| ABOS | 2.57▼ | -0.10 (-3.75%) | 2.70 | 2.47 | 440,714 |
| ABSI | 11.33▼ | -0.21 (-1.82%) | 12.00 | 11.11 | 4,144,259 |
| ABTS | 1.15▼ | -0.07 (-5.74%) | 1.2101 | 1.14 | 38,139 |
| ACA | 144.75▼ | -0.63 (-0.43%) | 145.25 | 144.56 | 545,149 |
| ACES | 33.28▼ | -1.68 (-4.81%) | 34.63 | 33.20 | 98,993 |
| ACET | 8.60▼ | -0.47 (-5.18%) | 9.13 | 8.49 | 66,249 |
| ACGR | 68.1673▼ | -0.5766 (-0.84%) | 68.1673 | 68.1673 | 12 |
| ACH | 3.22▼ | -0.42 (-11.54%) | 3.72 | 3.22 | 610,279 |
| ACII | 25.53▼ | -0.08 (-0.31%) | 25.63 | 25.405 | 43,225 |
| ACM | 67.64▼ | -1.97 (-2.83%) | 70.4599 | 67.105 | 1,114,856 |
| ACNB | 59.24▼ | -1.25 (-2.07%) | 60.73 | 59.22 | 57,202 |
| ACP | 5.23▼ | -0.02 (-0.38%) | 5.2737 | 5.23 | 250,277 |
| ACR | 17.60▼ | -0.47 (-2.60%) | 18.07 | 17.55 | 8,831 |
| ACRE | 4.43▼ | -0.10 (-2.21%) | 4.585 | 4.425 | 335,918 |
| ACV | 27.94▼ | -0.20 (-0.71%) | 28.07 | 27.66 | 24,512 |
| ACVF | 53.78▼ | -0.3424 (-0.63%) | 54.09 | 53.6701 | 4,054 |
| ACWX | 75.14▼ | -1.29 (-1.69%) | 75.84 | 74.90 | 1,271,112 |
| ACXP | 1.45▼ | -0.13 (-8.23%) | 1.599 | 1.39 | 184,074 |
| ACYS | 20.37▼ | -0.08 (-0.39%) | 20.405 | 20.26 | 245,398 |
| ADDS | 25.69▼ | -0.3654 (-1.40%) | 25.90 | 25.6099 | 11,731 |
| ADPT | 20.82▼ | -0.68 (-3.16%) | 21.63 | 20.45 | 2,439,815 |
| ADSE | 11.94▼ | -0.25 (-2.05%) | 12.35 | 11.75 | 16,370 |
| ADUR | 15.34▼ | -0.44 (-2.79%) | 15.7995 | 15.08 | 414,279 |
| ADVE | 45.4769▼ | -0.7928 (-1.71%) | 45.64 | 45.4769 | 863 |
| AEC | 4.18▼ | -0.31 (-6.90%) | 5.0093 | 4.15 | 160,532 |
| AEF | 9.08▼ | -0.40 (-4.22%) | 9.37 | 9.03 | 131,194 |
| AEHL | 1.02▼ | -0.02 (-1.92%) | 1.02 | 0.936 | 125,729 |
| AEI | 1.33▼ | -0.09 (-6.34%) | 1.37 | 1.3116 | 15,669 |
| AENT | 5.86▼ | -0.12 (-2.01%) | 6.09 | 5.70 | 23,567 |
| AEON | 0.7002▼ | -0.0298 (-4.08%) | 0.7459 | 0.7002 | 10,314 |
| AETH | 29.22▼ | -0.0556 (-0.19%) | 29.22 | 29.22 | 700 |
| AFRI | 10.12▼ | -0.04 (-0.39%) | 10.53 | 10.0901 | 7,397 |
| AG | 16.45▼ | -0.86 (-4.97%) | 17.22 | 16.135 | 8,420,394 |
| AGBK | 7.05▼ | -0.18 (-2.49%) | 7.3999 | 7.05 | 65,696 |
| AGCO | 113.75▼ | -4.57 (-3.86%) | 117.79 | 112.3136 | 627,873 |
| AGD | 12.01▼ | -0.03 (-0.25%) | 12.0784 | 11.95 | 95,806 |
| AGEM | 47.9856▼ | -1.437 (-2.91%) | 48.2621 | 47.8299 | 7,899 |
| AGI | 30.52▼ | -1.05 (-3.33%) | 31.69 | 30.265 | 2,755,404 |
| AGIG | 0.9501▼ | -0.0288 (-2.94%) | 1.02 | 0.9407 | 45,961 |
| AGIQ | 23.9297▼ | -0.5372 (-2.20%) | 24.53 | 23.89 | 3,540 |
| AGIX | 44.36▼ | -1.17 (-2.57%) | 45.10 | 43.9006 | 262,979 |
| AGMH | 1.07▼ | -0.12 (-10.08%) | 1.19 | 1.045 | 74,726 |
| AGMI | 60.63▼ | -2.8983 (-4.56%) | 62.31 | 60.55 | 3,414 |
| AGOX | 33.70▼ | -0.87 (-2.52%) | 34.28 | 33.57 | 39,055 |
| AGPU | 7.39▼ | -1.02 (-12.13%) | 8.26 | 7.18 | 313,461 |
| AHYB | 46.1097▼ | -0.2803 (-0.60%) | 46.13 | 46.09 | 1,668 |
| AI | 8.93▼ | -0.35 (-3.77%) | 9.472 | 8.89 | 4,611,604 |
| AIA | 135.19▼ | -4.415 (-3.16%) | 136.40 | 133.935 | 94,727 |
| AIBU | 60.863▼ | -1.807 (-2.88%) | 61.795 | 59.82 | 6,000 |
| AIDX | 0.5851▼ | -0.0389 (-6.23%) | 0.6233 | 0.5801 | 130,972 |
| AIFF | 1.26▼ | -0.02 (-1.56%) | 1.2799 | 1.22 | 73,031 |
| AIIO | 4.07▼ | -0.43 (-9.56%) | 4.50 | 3.80 | 1,361,917 |
| AIIR | 6.655▼ | -0.115 (-1.70%) | 6.85 | 6.6103 | 3,541 |
| AIMD | 1.88▼ | -0.16 (-7.84%) | 2.03 | 1.86 | 66,440 |
| AIPI | 36.37▼ | -0.73 (-1.97%) | 36.83 | 36.11 | 160,818 |
| AIQ | 62.08▼ | -1.76 (-2.76%) | 62.72 | 61.37 | 2,122,034 |
| AIR | 136.63▼ | -6.98 (-4.86%) | 142.52 | 134.65 | 340,834 |
| AIRJ | 4.525▼ | -0.425 (-8.59%) | 4.95 | 4.45 | 1,018,697 |
| AIRO | 6.86▼ | -0.75 (-9.86%) | 7.60 | 6.86 | 334,869 |
| AIXI | 1.89▼ | -0.16 (-7.80%) | 2.06 | 1.84 | 184,895 |
| AIYY | 7.99▼ | -0.25 (-3.03%) | 8.24 | 7.95 | 82,177 |
| ALAB | 382.89▼ | -49.85 (-11.52%) | 417.46 | 366.66 | 7,166,354 |
| ALAI | 44.20▼ | -0.75 (-1.67%) | 45.07 | 43.56 | 202,731 |
| ALBT | 0.2752▼ | -0.019 (-6.46%) | 0.2999 | 0.2752 | 284,349 |
| ALC | 66.87▼ | -1.46 (-2.14%) | 69.00 | 65.99 | 3,279,288 |
| ALG | 166.16▼ | -4.73 (-2.77%) | 171.07 | 162.05 | 201,353 |
| ALLE | 139.32▼ | -0.82 (-0.59%) | 141.02 | 138.26 | 1,277,540 |
| ALLT | 8.43▼ | -0.15 (-1.75%) | 8.68 | 8.32 | 268,512 |
| ALLW | 29.221▼ | -0.299 (-1.01%) | 29.46 | 29.195 | 837,185 |
| ALM | 15.20▼ | -1.01 (-6.23%) | 15.82 | 14.735 | 8,828,275 |
| ALRS | 31.04▼ | -0.08 (-0.26%) | 31.44 | 30.79 | 220,955 |
| ALT | 3.02▼ | -0.06 (-1.95%) | 3.12 | 2.96 | 4,553,694 |
| AMBA | 71.82▼ | -7.91 (-9.92%) | 76.00 | 70.75 | 1,620,225 |
| AMCX | 9.99▼ | -0.15 (-1.48%) | 10.2538 | 9.89 | 425,040 |
| AMD | 516.11▼ | -35.94 (-6.51%) | 524.97 | 503.11 | 29,007,561 |
| AMDG | 107.6438▼ | -17.3154 (-13.86%) | 111.6719 | 103.10 | 74,176 |
| AMDL | 64.19▼ | -9.60 (-13.01%) | 66.43 | 60.66 | 4,314,046 |
| AMDY | 53.49▼ | -2.61 (-4.65%) | 53.68 | 51.75 | 551,529 |
| AMID | 35.5605▼ | -0.6515 (-1.80%) | 35.70 | 35.51 | 4,841 |
| AMN | 33.25▼ | -2.52 (-7.05%) | 35.7952 | 32.67 | 828,700 |
| AMRC | 25.49▼ | -1.56 (-5.77%) | 26.44 | 24.85 | 465,675 |
| AMST | 1.15▼ | -0.08 (-6.50%) | 1.255 | 1.1291 | 93,459 |
| AMTB | 25.55▼ | -0.50 (-1.92%) | 26.26 | 25.55 | 356,166 |
| AMUU | 225.20▼ | -33.64 (-13.00%) | 233.29 | 214.21 | 172,375 |
| AMWL | 8.99▼ | -0.30 (-3.23%) | 9.25 | 8.9537 | 34,696 |
| AMYY | 15.4908▼ | -0.2742 (-1.74%) | 15.5998 | 15.425 | 10,246 |
| ANGH | 3.35▼ | -0.3378 (-9.16%) | 3.50 | 3.35 | 1,609 |
| ANIX | 2.96▼ | -0.09 (-2.95%) | 3.08 | 2.87 | 189,463 |
| ANRO | 25.70▼ | -0.52 (-1.98%) | 26.77 | 24.30 | 600,383 |
| ANSC | 11.42▼ | -0.008 (-0.07%) | 11.43 | 11.42 | 5,009 |
| AOA | 96.84▼ | -0.81 (-0.83%) | 97.31 | 96.64 | 137,184 |