Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.84▼ | -3.85 (-2.44%) | 156.095 | 152.79 | 2,966,228 |
| AA | 50.32▼ | -0.87 (-1.70%) | 51.702 | 49.695 | 2,413,011 |
| AADR | 83.4464▼ | -0.7131 (-0.85%) | 84.44 | 83.4464 | 405 |
| AAUC | 23.36▼ | -0.75 (-3.11%) | 24.33 | 23.185 | 284,065 |
| AAVM | 34.4596▼ | -0.3502 (-1.01%) | 34.4596 | 34.4596 | 295 |
| ABCL | 11.35▼ | -1.05 (-8.47%) | 12.35 | 11.261 | 5,837,003 |
| ABEV | 2.86▼ | -0.02 (-0.69%) | 2.88 | 2.82 | 30,154,123 |
| ABTC | 7.69▼ | -1.07 (-12.21%) | 8.68 | 7.47 | 2,254,800 |
| ABUS | 5.07▼ | -0.10 (-1.93%) | 5.19 | 5.05 | 4,768,968 |
| ACEP | 20.7905▼ | -0.1333 (-0.64%) | 20.9895 | 20.7905 | 1,426 |
| ACES | 30.31▼ | -0.73 (-2.35%) | 31.05 | 30.16 | 44,780 |
| ACFN | 19.73▼ | -0.92 (-4.46%) | 21.1995 | 19.70 | 22,179 |
| ACHC | 28.55▼ | -1.67 (-5.53%) | 30.35 | 28.39 | 1,225,757 |
| ACMR | 74.42▼ | -6.07 (-7.54%) | 80.20 | 73.98 | 888,127 |
| ACOG | 9.16▼ | -0.575 (-5.91%) | 9.81 | 9.04 | 137,190 |
| ACOM | 23.3783▼ | -0.0567 (-0.24%) | 23.53 | 23.3783 | 659 |
| ACTS | 26.1972▼ | -0.4816 (-1.81%) | 26.28 | 26.1972 | 3,415 |
| ACV | 26.45▼ | -0.21 (-0.79%) | 26.64 | 26.26 | 23,038 |
| ACVT | 28.7276▼ | -0.0974 (-0.34%) | 28.7276 | 28.7276 | 39 |
| ACWX | 77.61▼ | -0.35 (-0.45%) | 78.45 | 77.465 | 978,182 |
| ADDS | 24.5026▼ | -0.6138 (-2.44%) | 25.03 | 24.5026 | 9,490 |
| ADI | 361.78▼ | -12.74 (-3.40%) | 374.14 | 359.54 | 3,325,986 |
| ADPT | 25.19▼ | -1.25 (-4.73%) | 26.58 | 25.13 | 1,509,096 |
| ADPV | 44.56▼ | -0.7744 (-1.71%) | 44.8484 | 44.56 | 4,674 |
| ADVE | 46.5428▼ | -0.1412 (-0.30%) | 46.5428 | 46.5428 | 71 |
| AEC | 4.35▼ | -0.32 (-6.85%) | 4.67 | 4.35 | 48,561 |
| AEIS | 272.82▼ | -14.27 (-4.97%) | 291.65 | 272.04 | 640,612 |
| AEM | 206.25▼ | -9.19 (-4.27%) | 216.32 | 205.01 | 3,685,859 |
| AER | 147.49▼ | -0.48 (-0.32%) | 149.22 | 146.445 | 838,387 |
| AES | 14.73▼ | -0.02 (-0.14%) | 14.75 | 14.71 | 5,672,730 |
| AETH | 37.802▼ | -1.0879 (-2.80%) | 37.925 | 37.47 | 495 |
| AFK | 29.18▼ | -0.42 (-1.42%) | 29.81 | 28.8701 | 44,839 |
| AFMC | 40.95▼ | -0.34 (-0.82%) | 41.44 | 40.92 | 63,482 |
| AFOS | 45.4184▼ | -0.7504 (-1.63%) | 46.00 | 45.375 | 17,622 |
| AFRI | 10.77▼ | -0.14 (-1.28%) | 10.99 | 10.7224 | 9,544 |
| AFSM | 40.3141▼ | -0.5076 (-1.24%) | 40.92 | 40.3141 | 8,237 |
| AG | 20.76▼ | -0.98 (-4.51%) | 22.19 | 20.375 | 14,940,675 |
| AGEM | 49.0634▼ | -0.3932 (-0.80%) | 49.42 | 48.9401 | 6,379 |
| AGG | 97.49▼ | -0.34 (-0.35%) | 97.96 | 97.48 | 9,894,398 |
| AGGA | 24.915▼ | -0.0411 (-0.16%) | 24.98 | 24.91 | 16,425 |
| AGI | 36.75▼ | -1.13 (-2.98%) | 38.16 | 36.305 | 4,474,950 |
| AGIO | 33.32▼ | -0.96 (-2.80%) | 34.36 | 33.27 | 519,739 |
| AGMB | 13.17▼ | -0.67 (-4.84%) | 14.20 | 12.84 | 252,919 |
| AGMI | 78.4663▼ | -2.7537 (-3.39%) | 81.26 | 78.4663 | 1,516 |
| AGNC | 10.90▼ | -0.04 (-0.37%) | 11.00 | 10.88 | 20,289,351 |
| AGOX | 33.7268▼ | -0.3244 (-0.95%) | 33.91 | 33.69 | 5,182 |
| AGQ | 82.67▼ | -7.85 (-8.67%) | 95.17 | 81.8501 | 6,781,003 |
| AGQI | 18.8194▼ | -0.0019 (-0.01%) | 18.86 | 18.80 | 2,940 |
| AHD | 26.63▼ | -0.135 (-0.50%) | 26.82 | 26.63 | 3,463 |
| AHR | 55.53▼ | -0.95 (-1.68%) | 56.805 | 55.46 | 1,341,453 |
| AHT | 3.25▼ | -0.09 (-2.69%) | 3.2836 | 3.2489 | 46,854 |
| AHYB | 45.985▼ | -0.105 (-0.23%) | 46.12 | 45.985 | 1,865 |
| AIMS | 28.0661▼ | -0.2649 (-0.94%) | 28.13 | 28.0661 | 4,291 |
| AIN | 58.35▼ | -0.85 (-1.44%) | 59.715 | 58.255 | 194,430 |
| AIP | 22.01▼ | -1.60 (-6.78%) | 23.645 | 21.93 | 758,690 |
| AIPO | 28.04▼ | -1.16 (-3.97%) | 29.15 | 28.02 | 965,775 |
| AIR | 133.19▼ | -2.71 (-1.99%) | 135.98 | 132.995 | 181,736 |
| AIS | 67.82▼ | -2.14 (-3.06%) | 69.55 | 67.6742 | 490,614 |
| AISP | 2.09▼ | -0.09 (-4.13%) | 2.18 | 2.08 | 215,285 |
| AKAM | 107.47▼ | -3.77 (-3.39%) | 112.365 | 106.91 | 2,582,605 |
| AKAN | 3.89▼ | -0.34 (-8.04%) | 4.2299 | 3.75 | 193,008 |
| AKBA | 0.8786▼ | -0.0612 (-6.51%) | 0.9399 | 0.865 | 10,169,133 |
| ALDX | 1.485▼ | -0.055 (-3.57%) | 1.56 | 1.48 | 547,971 |
| ALEC | 2.34▼ | -0.05 (-2.09%) | 2.44 | 2.315 | 542,221 |
| ALGM | 35.77▼ | -1.82 (-4.84%) | 37.51 | 35.58 | 2,145,605 |
| ALGS | 6.91▼ | -0.16 (-2.26%) | 7.10 | 6.6401 | 39,065 |
| ALIL | 31.1865▼ | -0.5566 (-1.75%) | 31.1865 | 31.1865 | 6 |
| ALKT | 20.22▼ | -0.13 (-0.64%) | 20.59 | 20.14 | 787,065 |
| ALLW | 30.16▼ | -0.22 (-0.72%) | 30.495 | 30.12 | 746,741 |
| ALLY | 42.18▼ | -0.56 (-1.31%) | 42.975 | 42.05 | 2,235,264 |
| ALM | 18.04▼ | -0.85 (-4.50%) | 19.00 | 17.89 | 3,608,433 |
| ALT | 3.11▼ | -0.13 (-4.01%) | 3.23 | 3.0601 | 3,187,399 |
| ALTY | 12.3554▼ | -0.0518 (-0.42%) | 12.4199 | 12.3554 | 7,755 |
| ALXO | 2.00▼ | -0.05 (-2.44%) | 2.04 | 1.98 | 639,792 |
| AMAX | 7.61▼ | -0.13 (-1.68%) | 7.64 | 7.5301 | 34,812 |
| AMBQ | 57.34▼ | -2.75 (-4.58%) | 60.2275 | 57.08 | 278,979 |
| AMC | 2.59▼ | -0.11 (-4.07%) | 2.78 | 2.56 | 20,475,897 |
| AMD | 465.58▼ | -11.09 (-2.33%) | 478.75 | 465.29 | 15,283,714 |
| AMDG | 80.7801▼ | -3.8781 (-4.58%) | 84.128 | 80.735 | 11,931 |
| AMDL | 47.59▼ | -2.26 (-4.53%) | 50.35 | 47.53 | 1,580,991 |
| AME | 236.25▼ | -7.42 (-3.05%) | 244.445 | 236.105 | 1,746,053 |
| AMEM | 25.0194▼ | -0.3559 (-1.40%) | 25.28 | 25.0194 | 2,722 |
| AMID | 36.5077▼ | -0.5938 (-1.60%) | 36.86 | 36.5077 | 5,368 |
| AMKR | 47.88▼ | -3.86 (-7.46%) | 51.49 | 47.66 | 4,874,836 |
| AMOM | 57.5755▼ | -1.2237 (-2.08%) | 58.72 | 57.5755 | 3,320 |
| AMPG | 3.36▼ | -0.38 (-10.16%) | 3.6905 | 3.36 | 2,033,379 |
| AMPX | 9.89▼ | -0.62 (-5.90%) | 10.55 | 9.88 | 3,622,523 |
| AMRX | 17.54▼ | -0.47 (-2.61%) | 18.10 | 17.47 | 1,151,739 |
| AMST | 1.06▼ | -0.03 (-2.75%) | 1.1247 | 1.04 | 58,789 |
| AMUU | 168.2138▼ | -8.1216 (-4.61%) | 177.445 | 168.07 | 40,195 |
| AMYY | 13.72▼ | -0.222 (-1.59%) | 13.79 | 13.695 | 20,960 |
| AMZD | 8.2219▼ | -0.3481 (-4.06%) | 8.50 | 8.185 | 12,069,273 |
| ANGH | 3.37▼ | -0.17 (-4.80%) | 3.575 | 3.37 | 66,718 |
| ANGL | 29.03▼ | -0.07 (-0.24%) | 29.115 | 29.02 | 745,773 |
| ANGX | 4.35▼ | -0.13 (-2.90%) | 4.625 | 4.33 | 872,843 |
| ANL | 13.82▼ | -0.50 (-3.49%) | 14.45 | 13.53 | 165,027 |
| ANNA | 2.76▼ | -0.03 (-1.08%) | 2.82 | 2.72 | 74,156 |
| ANNX | 4.97▼ | -0.28 (-5.33%) | 5.205 | 4.95 | 1,617,732 |
| ANPA | 3.98▼ | -0.17 (-4.10%) | 4.4087 | 3.9131 | 6,406 |
| ANRO | 35.13▼ | -1.17 (-3.22%) | 35.705 | 34.7301 | 246,713 |