Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 106.19▼ | -20.82 (-16.39%) | 116.91 | 104.98 | 14,954,421 |
| AAPL | 255.76▼ | -5.05 (-1.94%) | 258.95 | 254.18 | 40,132,517 |
| AAUC | 31.42▼ | -0.23 (-0.73%) | 31.65 | 31.38 | 243,993 |
| AAXJ | 97.58▼ | -2.98 (-2.96%) | 99.36 | 97.43 | 823,967 |
| ABAT | 3.42▼ | -0.08 (-2.29%) | 3.445 | 3.285 | 4,240,081 |
| ABCL | 3.47▼ | -0.18 (-4.93%) | 3.62 | 3.4198 | 5,122,917 |
| ABEO | 4.955▼ | -0.055 (-1.10%) | 4.96 | 4.7974 | 1,094,503 |
| ABEV | 2.87▼ | -0.12 (-4.01%) | 2.93 | 2.85 | 33,826,902 |
| ABOS | 3.30▼ | -0.07 (-2.08%) | 3.361 | 3.0878 | 282,112 |
| ABTC | 1.05▼ | -0.08 (-7.08%) | 1.125 | 1.03 | 21,716,300 |
| ABUS | 4.32▼ | -0.40 (-8.47%) | 4.70 | 4.205 | 3,990,165 |
| ABX | 9.85▼ | -0.25 (-2.48%) | 10.36 | 9.75 | 997,456 |
| ACA | 107.13▼ | -3.19 (-2.89%) | 109.84 | 106.12 | 467,240 |
| ACB | 3.51▼ | -0.08 (-2.23%) | 3.61 | 3.51 | 387,032 |
| ACET | 7.04▼ | -0.43 (-5.76%) | 7.4375 | 6.97 | 86,396 |
| ACGR | 61.7149▼ | -1.0171 (-1.62%) | 61.7149 | 61.7149 | 112 |
| ACH | 2.36▼ | -0.08 (-3.28%) | 2.46 | 2.335 | 407,435 |
| ACHV | 4.14▼ | -0.24 (-5.48%) | 4.37 | 4.10 | 530,922 |
| ACII | 25.25▼ | -0.16 (-0.63%) | 25.34 | 25.21 | 69,383 |
| ACLX | 114.29▼ | -0.07 (-0.06%) | 114.38 | 114.26 | 1,459,111 |
| ACRV | 1.61▼ | -0.02 (-1.23%) | 1.6357 | 1.5717 | 412,806 |
| ACYN | 20.2003▼ | -0.1497 (-0.74%) | 20.3386 | 20.06 | 177,818 |
| ADCT | 4.35▼ | -0.53 (-10.86%) | 4.81 | 4.235 | 877,719 |
| ADIL | 1.87▼ | -0.10 (-5.08%) | 1.98 | 1.78 | 44,980 |
| ADIV | 17.96▼ | -0.165 (-0.91%) | 18.068 | 17.96 | 1,669 |
| ADUR | 11.07▼ | -0.48 (-4.16%) | 12.6491 | 11.04 | 585,519 |
| ADVE | 41.7066▼ | -1.0154 (-2.38%) | 42.26 | 41.7066 | 1,627 |
| ADX | 22.57▼ | -0.46 (-2.00%) | 22.9456 | 22.57 | 218,171 |
| AEHL | 2.05▼ | -0.18 (-8.07%) | 2.228 | 2.05 | 224,495 |
| AEHR | 37.65▼ | -4.80 (-11.31%) | 41.47 | 37.405 | 1,459,072 |
| AEI | 1.67▼ | -0.155 (-8.49%) | 1.80 | 1.67 | 13,911 |
| AEIS | 305.82▼ | -9.02 (-2.86%) | 311.18 | 296.49 | 429,609 |
| AEVA | 15.30▼ | -1.41 (-8.44%) | 16.40 | 15.28 | 1,704,479 |
| AEXA | 11.13▼ | -0.11 (-0.98%) | 11.25 | 11.0184 | 68,301 |
| AFOS | 36.8023▼ | -0.7771 (-2.07%) | 37.08 | 36.8023 | 22,137 |
| AFRM | 46.38▼ | -4.41 (-8.68%) | 51.21 | 46.11 | 6,517,542 |
| AFYA | 13.50▼ | -0.38 (-2.74%) | 14.00 | 13.43 | 41,157 |
| AGCC | 15.63▼ | -3.06 (-16.37%) | 18.69 | 13.27 | 498,312 |
| AGEM | 41.1231▼ | -1.6047 (-3.76%) | 41.76 | 41.0907 | 9,634 |
| AGEN | 2.98▼ | -0.33 (-9.97%) | 3.31 | 2.97 | 610,576 |
| AGIQ | 21.12▼ | -0.3806 (-1.77%) | 21.43 | 21.12 | 2,901 |
| AGIX | 34.07▼ | -0.71 (-2.04%) | 34.59 | 34.00 | 89,635 |
| AGL | 0.6049▼ | -0.0325 (-5.10%) | 0.63 | 0.5862 | 2,423,588 |
| AGQ | 153.62▼ | -5.72 (-3.59%) | 162.00 | 153.1601 | 2,332,458 |
| AGRW | 28.3673▼ | -0.4997 (-1.73%) | 28.3673 | 28.3673 | 15 |
| AHR | 52.13▼ | -0.67 (-1.27%) | 52.905 | 51.50 | 2,543,953 |
| AHT | 3.16▼ | -0.08 (-2.47%) | 3.2299 | 3.08 | 13,377 |
| AI | 8.87▼ | -0.39 (-4.21%) | 9.29 | 8.78 | 4,099,593 |
| AIA | 106.94▼ | -4.51 (-4.05%) | 109.24 | 106.79 | 577,506 |
| AIBU | 39.9981▼ | -1.6219 (-3.90%) | 41.29 | 39.9981 | 4,949 |
| AIFD | 39.2475▼ | -0.8714 (-2.17%) | 39.62 | 39.09 | 6,665 |
| AIMD | 1.46▼ | -0.07 (-4.58%) | 1.67 | 1.46 | 31,818 |
| AIO | 21.90▼ | -0.48 (-2.14%) | 22.16 | 21.89 | 92,500 |
| AIP | 14.68▼ | -0.94 (-6.02%) | 15.66 | 14.66 | 336,344 |
| AIPI | 36.14▼ | -0.40 (-1.09%) | 36.489 | 36.05 | 74,603 |
| AIPO | 25.47▼ | -0.43 (-1.66%) | 25.80 | 25.2601 | 201,237 |
| AIQ | 48.59▼ | -1.33 (-2.66%) | 49.55 | 48.575 | 1,693,591 |
| AIRO | 10.17▼ | -0.33 (-3.14%) | 10.72 | 9.96 | 537,139 |
| AIS | 43.03▼ | -1.73 (-3.87%) | 43.82 | 42.8001 | 201,346 |
| AISP | 2.70▼ | -0.09 (-3.23%) | 2.79 | 2.70 | 197,798 |
| AIUP | 24.8683▼ | -0.2617 (-1.04%) | 25.29 | 24.8683 | 8,862 |
| AIVC | 69.4477▼ | -2.0093 (-2.81%) | 69.965 | 69.4477 | 1,289 |
| AKO.B | 26.50▼ | -0.27 (-1.01%) | 26.74 | 25.91 | 10,927 |
| AL | 64.62▼ | -0.08 (-0.12%) | 64.765 | 64.58 | 3,064,663 |
| ALAI | 33.84▼ | -0.73 (-2.11%) | 34.33 | 33.80 | 107,636 |
| ALB | 163.89▼ | -4.11 (-2.45%) | 165.78 | 159.79 | 1,479,927 |
| ALBG | 12.7338▼ | -0.6485 (-4.85%) | 12.92 | 12.32 | 4,055 |
| ALG | 170.15▼ | -5.77 (-3.28%) | 174.94 | 169.76 | 186,895 |
| ALH | 19.06▼ | -2.54 (-11.76%) | 21.84 | 18.90 | 3,526,475 |
| ALIS | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 47,180 |
| ALIT | 0.9076▼ | -0.0297 (-3.17%) | 0.9272 | 0.8702 | 45,758,191 |
| ALLO | 2.47▼ | -0.16 (-6.08%) | 2.58 | 2.411 | 3,275,333 |
| ALLW | 29.42▼ | -0.19 (-0.64%) | 29.64 | 29.40 | 2,161,962 |
| ALXO | 2.02▼ | -0.13 (-6.05%) | 2.14 | 1.99 | 295,677 |
| AMAT | 337.27▼ | -13.80 (-3.93%) | 345.48 | 334.01 | 5,806,936 |
| AMBO | 1.63▼ | -0.18 (-9.94%) | 1.67 | 1.63 | 5,051 |
| AMBQ | 26.92▼ | -4.43 (-14.13%) | 30.71 | 26.91 | 530,352 |
| AMD | 197.74▼ | -7.09 (-3.46%) | 203.62 | 196.67 | 28,277,498 |
| AMDG | 19.9691▼ | -1.5082 (-7.02%) | 21.1204 | 19.86 | 79,540 |
| AMDL | 11.81▼ | -0.86 (-6.79%) | 12.52 | 11.66 | 6,769,949 |
| AMDY | 30.53▼ | -0.94 (-2.99%) | 31.005 | 30.40 | 34,870 |
| AMGN | 367.79▼ | -9.85 (-2.61%) | 374.335 | 367.76 | 1,956,396 |
| AMLX | 14.38▼ | -0.55 (-3.68%) | 14.525 | 13.55 | 989,074 |
| AMOM | 48.8619▼ | -0.8801 (-1.77%) | 49.03 | 48.8619 | 1,043 |
| AMS | 2.08▼ | -0.03 (-1.42%) | 2.11 | 2.08 | 897 |
| AMSC | 29.26▼ | -1.40 (-4.57%) | 30.025 | 28.82 | 650,961 |
| AMST | 1.72▼ | -0.19 (-9.95%) | 1.92 | 1.71 | 42,390 |
| AMUN | 26.07▼ | -0.005 (-0.02%) | 26.09 | 26.07 | 3,986 |
| AMUU | 41.3788▼ | -3.118 (-7.01%) | 43.95 | 40.925 | 69,017 |
| AMWL | 5.49▼ | -0.28 (-4.85%) | 5.7699 | 5.47 | 16,817 |
| AMYY | 16.1323▼ | -0.2027 (-1.24%) | 16.27 | 16.12 | 24,803 |
| AMZA | 45.13▼ | -0.85 (-1.85%) | 46.07 | 45.13 | 34,016 |
| ANEL | 15.5792▼ | -0.9708 (-5.87%) | 16.3301 | 15.52 | 17,927 |
| ANET | 134.03▼ | -4.20 (-3.04%) | 137.78 | 133.69 | 5,493,611 |
| ANGO | 10.71▼ | -0.33 (-2.99%) | 11.16 | 10.64 | 330,475 |
| ANIP | 72.49▼ | -3.80 (-4.98%) | 77.0199 | 72.18 | 730,886 |
| ANIX | 2.86▼ | -0.08 (-2.72%) | 3.03 | 2.835 | 54,501 |
| ANL | 8.36▼ | -0.46 (-5.22%) | 8.91 | 7.91 | 307,587 |
| ANNX | 5.44▼ | -0.59 (-9.78%) | 5.95 | 5.425 | 2,463,170 |
| ANY | 1.60▼ | -0.01 (-0.62%) | 1.63 | 1.50 | 478,546 |