Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 131.46▼ | -4.64 (-3.41%) | 135.795 | 130.9396 | 4,247,254 |
| AACB | 10.54▼ | -0.03 (-0.28%) | 10.59 | 10.50 | 27,090 |
| AAON | 111.42▼ | -1.78 (-1.57%) | 114.68 | 105.35 | 1,481,042 |
| AAPG | 18.74▼ | -1.66 (-8.14%) | 19.25 | 18.535 | 11,905 |
| AARD | 5.86▼ | -0.47 (-7.42%) | 6.21 | 5.76 | 218,319 |
| ABNB | 145.98▼ | -1.82 (-1.23%) | 147.84 | 145.115 | 5,410,654 |
| ABNG | 18.5679▼ | -0.4529 (-2.38%) | 18.6401 | 18.5679 | 1,298 |
| ABTS | 1.19▼ | -0.04 (-3.25%) | 1.23 | 1.1365 | 18,559 |
| ACH | 3.47▼ | -0.31 (-8.20%) | 3.73 | 3.435 | 352,029 |
| ACKY | 17.73▼ | -0.30 (-1.66%) | 17.92 | 17.73 | 11,542 |
| ACLC | 83.7866▼ | -0.9715 (-1.15%) | 84.215 | 83.7866 | 2,676 |
| ACM | 68.29▼ | -1.66 (-2.37%) | 69.845 | 67.54 | 809,126 |
| ACTU | 1.44▼ | -0.22 (-13.25%) | 1.665 | 1.44 | 177,265 |
| ACVT | 28.0649▼ | -0.0921 (-0.33%) | 28.0649 | 28.0649 | 12 |
| ACXP | 1.55▼ | -0.04 (-2.52%) | 1.61 | 1.5301 | 32,724 |
| ACYN | 20.62▼ | -0.05 (-0.24%) | 20.63 | 20.56 | 3,363,867 |
| ADAM | 8.98▼ | -0.24 (-2.60%) | 9.27 | 8.905 | 837,835 |
| ADIV | 18.9989▼ | -0.0061 (-0.03%) | 19.03 | 18.92 | 3,073 |
| ADX | 25.97▼ | -0.23 (-0.88%) | 26.07 | 25.802 | 292,900 |
| AEE | 111.55▼ | -1.55 (-1.37%) | 115.08 | 111.03 | 2,018,124 |
| AERT | 6.50▼ | -0.285 (-4.20%) | 7.01 | 6.38 | 15,645 |
| AES | 14.77▼ | -0.03 (-0.20%) | 14.81 | 14.77 | 5,905,028 |
| AFCG | 2.81▼ | -0.11 (-3.77%) | 2.92 | 2.78 | 106,163 |
| AFLG | 43.51▼ | -0.24 (-0.55%) | 43.69 | 43.32 | 54,376 |
| AFSC | 38.023▼ | -0.2036 (-0.53%) | 38.023 | 38.023 | 59 |
| AGD | 12.11▼ | -0.03 (-0.25%) | 12.185 | 12.00 | 203,262 |
| AGIG | 1.01▼ | -0.01 (-0.98%) | 1.0492 | 1.00 | 23,983 |
| AGQI | 17.9635▼ | -0.1804 (-0.99%) | 18.00 | 17.9502 | 3,355 |
| AGYS | 106.68▼ | -3.35 (-3.04%) | 110.195 | 105.88 | 202,924 |
| AGZD | 22.6097▼ | -0.0103 (-0.05%) | 22.63 | 22.58 | 5,586 |
| AHG | 1.51▼ | -0.05 (-3.21%) | 1.59 | 1.45 | 4,258 |
| AIEQ | 49.9086▼ | -0.398 (-0.79%) | 50.03 | 49.55 | 3,387 |
| AIMS | 28.2366▼ | -0.282 (-0.99%) | 28.24 | 28.2366 | 1,265 |
| AINP | 24.92▼ | -0.02 (-0.08%) | 24.98 | 24.92 | 2,348 |
| AIRG | 5.99▼ | -0.10 (-1.64%) | 6.30 | 5.96 | 135,336 |
| AIUP | 27.4294▼ | -0.7498 (-2.66%) | 27.45 | 27.38 | 1,354 |
| AJG | 253.90▼ | -2.03 (-0.79%) | 261.58 | 252.30 | 1,247,773 |
| AKAF | 31.4877▼ | -0.1897 (-0.60%) | 31.4877 | 31.4877 | 12 |
| AKO.B | 30.10▲ | +0.02 (+0.07%) | 30.35 | 30.10 | 596 |
| ALCO | 40.93▼ | -0.19 (-0.46%) | 41.52 | 40.93 | 14,311 |
| ALG | 162.43▼ | -3.28 (-1.98%) | 168.40 | 162.12 | 78,120 |
| ALH | 25.50▼ | -0.31 (-1.20%) | 26.00 | 25.25 | 375,711 |
| ALIL | 31.2428▼ | -0.1729 (-0.55%) | 31.2428 | 31.2428 | 107 |
| ALLY | 45.64▼ | -1.16 (-2.48%) | 46.78 | 45.355 | 3,148,445 |
| ALRG | 30.215▼ | -0.2386 (-0.78%) | 30.215 | 30.215 | 28 |
| ALSN | 113.60▼ | -1.89 (-1.64%) | 115.70 | 112.95 | 642,405 |
| ALTI | 3.46▼ | -0.12 (-3.35%) | 3.57 | 3.42 | 85,652 |
| ALV | 120.26▼ | -4.73 (-3.78%) | 122.02 | 116.75 | 1,803,541 |
| AMBR | 1.41▼ | -0.05 (-3.42%) | 1.46 | 1.40 | 29,800 |
| AMC | 1.94▼ | -0.13 (-6.28%) | 2.05 | 1.895 | 39,610,419 |
| AMID | 35.6753▼ | -0.3225 (-0.90%) | 35.91 | 35.59 | 8,643 |
| AMRZ | 49.74▼ | -1.44 (-2.81%) | 51.81 | 49.73 | 1,574,543 |
| AMS | 1.43▼ | -0.04 (-2.72%) | 1.46 | 1.40 | 7,506 |
| AMZN | 247.23▼ | -2.66 (-1.06%) | 250.24 | 243.59 | 40,074,717 |
| AMZU | 35.50▼ | -0.82 (-2.26%) | 36.35 | 34.50 | 2,636,452 |
| AMZY | 10.82▼ | -0.04 (-0.37%) | 10.86 | 10.63 | 307,696 |
| AMZZ | 32.84▼ | -0.80 (-2.38%) | 33.68 | 31.95 | 252,157 |
| ANGH | 3.2711▼ | -0.1289 (-3.79%) | 3.2786 | 3.21 | 4,560 |
| ANGI | 6.12▼ | -0.26 (-4.08%) | 6.42 | 6.01 | 309,488 |
| AOD | 10.46▼ | -0.11 (-1.04%) | 10.53 | 10.45 | 322,462 |
| AOK | 41.04▼ | -0.10 (-0.24%) | 41.08 | 40.93 | 124,869 |
| AOM | 49.12▼ | -0.16 (-0.32%) | 49.21 | 49.0304 | 104,523 |
| AOS | 58.85▼ | -1.68 (-2.78%) | 61.1499 | 58.68 | 1,691,488 |
| AOTS | 23.208▼ | -0.38 (-1.61%) | 23.208 | 23.17 | 200 |
| AP | 7.66▼ | -0.16 (-2.05%) | 7.915 | 7.45 | 164,176 |
| APO | 120.47▼ | -2.87 (-2.33%) | 125.235 | 119.37 | 3,863,979 |
| APTV | 57.47▼ | -1.79 (-3.02%) | 59.27 | 57.31 | 1,655,052 |
| APYX | 4.28▼ | -0.06 (-1.38%) | 4.41 | 4.25 | 39,453 |
| AQLG | 25.9092▼ | -0.154 (-0.59%) | 25.9092 | 25.9092 | 6 |
| ARAY | 0.2593▼ | -0.006 (-2.26%) | 0.2683 | 0.253 | 314,040 |
| ARB | 29.6649▼ | -0.0402 (-0.14%) | 29.69 | 29.6649 | 1,010 |
| ARBB | 4.35▼ | -0.045 (-1.02%) | 4.35 | 4.35 | 385 |
| ARCO | 8.23▼ | -0.07 (-0.84%) | 8.51 | 8.185 | 1,144,372 |
| ARR | 16.61▼ | -0.51 (-2.98%) | 17.16 | 16.525 | 5,167,504 |
| ASLV | 30.2514▼ | -0.2074 (-0.68%) | 30.41 | 30.2514 | 200 |
| ASML | 1,747.58▼ | -37.29 (-2.09%) | 1,790.91 | 1,703.40 | 2,205,347 |
| ASTE | 55.09▼ | -1.21 (-2.15%) | 57.23 | 54.2995 | 123,906 |
| ATC | 21.1032▼ | -0.259 (-1.21%) | 21.1032 | 21.1032 | 25 |
| ATHR | 4.35▼ | -0.14 (-3.12%) | 4.395 | 4.24 | 13,340 |
| ATNI | 23.17▼ | -0.93 (-3.86%) | 24.59 | 22.99 | 52,028 |
| ATXG | 3.54▼ | -0.36 (-9.23%) | 3.54 | 3.54 | 304 |
| AUNA | 5.12▼ | -0.03 (-0.58%) | 5.20 | 5.09 | 92,385 |
| AUSM | 25.09▼ | -0.03 (-0.12%) | 25.09 | 25.09 | 207 |
| AUUD | 1.25▼ | -0.10 (-7.41%) | 1.3759 | 1.25 | 437,982 |
| AVAT | 0.5017▼ | -0.0393 (-7.26%) | 0.5688 | 0.50 | 323,483 |
| AVAV | 142.20▼ | -7.09 (-4.75%) | 148.3499 | 142.02 | 1,255,501 |
| AVBC | 20.31▼ | -0.43 (-2.07%) | 20.96 | 20.18 | 32,887 |
| AVBH | 32.23▼ | -0.51 (-1.56%) | 32.90 | 31.95 | 107,712 |
| AVD | 2.61▼ | -0.08 (-2.97%) | 2.79 | 2.60 | 47,015 |
| AVDE | 89.33▼ | -0.48 (-0.53%) | 89.45 | 88.68 | 899,779 |
| AVDS | 75.03▼ | -0.5997 (-0.79%) | 75.16 | 74.43 | 49,747 |
| AVDV | 102.56▼ | -1.31 (-1.26%) | 102.8899 | 101.85 | 806,888 |
| AVGE | 98.26▼ | -0.72 (-0.73%) | 98.6097 | 97.5901 | 91,824 |
| AVGV | 85.09▼ | -0.46 (-0.54%) | 85.3294 | 84.53 | 38,601 |
| AVIV | 78.56▼ | -0.16 (-0.20%) | 78.635 | 77.9495 | 88,439 |
| AVLV | 91.65▼ | -0.29 (-0.32%) | 92.08 | 91.14 | 862,150 |
| AVMA | 72.4291▼ | -0.263 (-0.36%) | 72.48 | 72.09 | 5,219 |
| AVMC | 78.94▼ | -0.42 (-0.53%) | 79.46 | 78.75 | 21,951 |
| AVSD | 79.6002▼ | -0.6223 (-0.78%) | 79.71 | 79.05 | 25,562 |
| AVSU | 87.188▼ | -0.872 (-0.99%) | 87.495 | 87.04 | 2,841 |