Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 92.16▼ | -0.65 (-0.70%) | 94.80 | 91.235 | 303,396 |
| ABCL | 11.80▼ | -0.88 (-6.94%) | 12.68 | 11.72 | 4,094,252 |
| ABI | 24.505▼ | -0.0654 (-0.27%) | 24.52 | 24.50 | 68,948 |
| ABLV | 1.91▼ | -0.18 (-8.61%) | 2.3394 | 1.91 | 155,389 |
| ABTC | 7.56▼ | -0.58 (-7.13%) | 8.14 | 7.42 | 642,223 |
| ABVX | 88.13▼ | -4.25 (-4.60%) | 91.48 | 86.85 | 1,297,267 |
| ACAD | 19.12▼ | -0.59 (-2.99%) | 19.76 | 18.87 | 1,671,853 |
| ACFN | 18.33▼ | -0.41 (-2.19%) | 19.03 | 18.33 | 17,083 |
| ACHC | 29.98▼ | -1.06 (-3.41%) | 31.07 | 29.87 | 1,441,214 |
| ACII | 25.3234▼ | -0.1766 (-0.69%) | 25.449 | 25.295 | 39,538 |
| ACKY | 17.47▼ | -0.231 (-1.31%) | 17.755 | 17.44 | 4,200 |
| ACM | 58.94▼ | -0.15 (-0.25%) | 60.11 | 58.67 | 1,140,341 |
| ADAM | 7.64▼ | -0.15 (-1.93%) | 7.8363 | 7.62 | 687,801 |
| ADIV | 19.341▼ | -0.249 (-1.27%) | 19.409 | 19.34 | 8,200 |
| AEBI | 11.09▼ | -0.13 (-1.16%) | 11.38 | 11.03 | 207,484 |
| AEHL | 9.60▼ | -1.82 (-15.94%) | 12.94 | 9.3592 | 217,812 |
| AEMC | 19.9053▼ | -0.2629 (-1.30%) | 19.9053 | 19.9053 | 7 |
| AENT | 4.50▼ | -0.04 (-0.88%) | 4.66 | 4.49 | 10,639 |
| AERT | 6.25▼ | -0.345 (-5.23%) | 7.065 | 6.25 | 5,136 |
| AES | 14.95▼ | -0.02 (-0.13%) | 14.98 | 14.93 | 13,177,800 |
| AEYE | 6.66▼ | -0.34 (-4.86%) | 6.98 | 6.57 | 58,761 |
| AFJK | 12.2703▼ | -0.2297 (-1.84%) | 12.50 | 12.26 | 1,397 |
| AFLG | 44.77▼ | -0.41 (-0.91%) | 45.31 | 44.64 | 146,800 |
| AFMC | 40.11▼ | -0.29 (-0.72%) | 40.76 | 39.945 | 77,700 |
| AGD | 11.04▼ | -0.20 (-1.78%) | 11.298 | 10.85 | 162,435 |
| AGIO | 31.32▼ | -1.00 (-3.09%) | 32.515 | 31.16 | 952,660 |
| AGL | 85.12▼ | -3.33 (-3.76%) | 89.06 | 84.70 | 123,144 |
| AGM | 203.97▼ | -2.25 (-1.09%) | 207.50 | 201.7801 | 84,419 |
| AGZD | 22.56▼ | -0.08 (-0.35%) | 22.5998 | 22.54 | 128,762 |
| AHCO | 6.02▼ | -0.37 (-5.79%) | 6.45 | 6.00 | 2,090,957 |
| AHYB | 44.627▼ | -0.1409 (-0.31%) | 44.738 | 44.627 | 1,200 |
| AI | 11.32▼ | -0.84 (-6.91%) | 12.39 | 10.9612 | 9,728,439 |
| AIIA | 10.26▼ | -0.14 (-1.35%) | 10.26 | 10.26 | 642 |
| AIRG | 4.05▼ | -0.14 (-3.34%) | 4.275 | 4.05 | 27,146 |
| AIYY | 7.22▼ | -0.46 (-5.99%) | 7.715 | 7.031 | 245,854 |
| AKTX | 8.18▼ | -0.66 (-7.47%) | 8.72 | 8.025 | 21,683 |
| ALGS | 4.86▼ | -0.53 (-9.83%) | 5.50 | 4.86 | 67,479 |
| ALKT | 13.73▼ | -0.50 (-3.51%) | 14.49 | 13.56 | 1,822,661 |
| ALMR | 25.28▼ | -2.14 (-7.80%) | 27.575 | 25.10 | 456,178 |
| ALTY | 11.67▼ | -0.07 (-0.60%) | 11.82 | 11.67 | 13,000 |
| AMAX | 7.3875▼ | -0.0775 (-1.04%) | 7.45 | 7.3604 | 24,691 |
| AMC | 2.91▼ | -0.11 (-3.64%) | 3.03 | 2.82 | 18,236,486 |
| AMEI | 26.0361▼ | -0.1124 (-0.43%) | 26.0361 | 25.69 | 684 |
| AMLX | 26.34▼ | -1.31 (-4.74%) | 27.65 | 26.20 | 1,150,596 |
| AMPH | 25.87▼ | -0.55 (-2.08%) | 26.61 | 25.515 | 352,084 |
| AMPL | 14.75▼ | -1.08 (-6.82%) | 16.09 | 14.63 | 1,699,032 |
| AMST | 0.833▼ | -0.0495 (-5.61%) | 0.88 | 0.8318 | 14,036 |
| AMTD | 0.4979▼ | -0.0696 (-12.26%) | 0.5301 | 0.455 | 296,492 |
| ANGI | 6.20▼ | -0.26 (-4.02%) | 6.55 | 6.10 | 935,835 |
| ANIK | 19.98▼ | -0.71 (-3.43%) | 20.75 | 19.84 | 81,903 |
| AOD | 10.11▼ | -0.05 (-0.49%) | 10.25 | 10.07 | 337,138 |
| AOHY | 10.705▼ | -0.0303 (-0.28%) | 10.76 | 10.705 | 32,900 |
| AOK | 40.45▼ | -0.13 (-0.32%) | 40.615 | 40.395 | 667,605 |
| AOM | 48.63▼ | -0.22 (-0.45%) | 48.92 | 48.585 | 2,624,797 |
| APAM | 32.29▼ | -0.47 (-1.43%) | 33.19 | 32.025 | 760,113 |
| APG | 40.15▼ | -0.18 (-0.45%) | 40.74 | 39.93 | 2,136,016 |
| APIE | 38.27▼ | -0.21 (-0.55%) | 38.62 | 38.25 | 53,202 |
| APMC | 9.96▼ | -0.04 (-0.40%) | 9.96 | 9.96 | 25,017 |
| APMD | 17.76▼ | -0.485 (-2.66%) | 18.35 | 17.395 | 235,053 |
| APP | 266.13▼ | -13.16 (-4.71%) | 280.81 | 264.3111 | 3,514,268 |
| APPS | 9.56▼ | -0.98 (-9.30%) | 10.80 | 9.535 | 2,425,450 |
| APPX | 8.92▼ | -0.90 (-9.16%) | 9.93 | 8.79 | 521,145 |
| APRE | 0.5842▼ | -0.0334 (-5.41%) | 0.658 | 0.5729 | 159,852 |
| APYX | 2.55▼ | -0.01 (-0.39%) | 2.65 | 2.54 | 53,987 |
| ARB | 29.86▼ | -0.215 (-0.71%) | 30.10 | 29.86 | 6,300 |
| ARCB | 129.98▼ | -3.09 (-2.32%) | 134.12 | 128.50 | 239,227 |
| ARDX | 3.09▼ | -0.18 (-5.50%) | 3.265 | 3.08 | 5,775,542 |
| ARGX | 819.14▼ | -27.13 (-3.21%) | 843.61 | 813.05 | 389,019 |
| ARLO | 12.16▼ | -0.28 (-2.25%) | 12.536 | 11.995 | 1,358,692 |
| ARR | 13.20▼ | -0.46 (-3.37%) | 13.71 | 13.20 | 4,531,036 |
| ARVR | 56.9779▼ | -1.3262 (-2.27%) | 57.1958 | 56.9779 | 533 |
| ASAN | 9.86▼ | -0.56 (-5.37%) | 10.71 | 9.665 | 5,421,779 |
| ASH | 71.15▼ | -0.44 (-0.61%) | 73.05 | 70.99 | 429,998 |
| ASIX | 16.37▼ | -0.13 (-0.79%) | 16.72 | 16.20 | 162,690 |
| ASND | 225.25▼ | -1.37 (-0.60%) | 226.76 | 223.7775 | 680,312 |
| ASTH | 36.81▼ | -1.22 (-3.21%) | 38.17 | 36.5282 | 240,010 |
| ASUR | 7.08▼ | -0.25 (-3.41%) | 7.38 | 7.015 | 64,814 |
| ATCH | 0.1666▼ | -0.0105 (-5.93%) | 0.1749 | 0.1632 | 1,425,445 |
| ATEC | 10.46▼ | -0.47 (-4.30%) | 11.14 | 10.405 | 2,703,124 |
| ATEX | 80.48▼ | -4.00 (-4.73%) | 87.14 | 79.25 | 307,550 |
| ATI | 185.59▼ | -3.72 (-1.97%) | 191.52 | 184.72 | 1,148,868 |
| ATLC | 92.02▼ | -1.52 (-1.62%) | 95.48 | 91.535 | 61,265 |
| ATRA | 9.18▼ | -0.47 (-4.87%) | 9.905 | 9.18 | 19,493 |
| ATRC | 56.07▼ | -1.71 (-2.96%) | 58.31 | 55.90 | 648,235 |
| ATTT | 2.554▼ | -0.046 (-1.77%) | 2.64 | 2.55 | 3,924 |
| AUDC | 11.20▼ | -0.09 (-0.80%) | 11.60 | 11.085 | 96,669 |
| AUPH | 16.51▼ | -0.22 (-1.32%) | 16.81 | 16.35 | 736,075 |
| AVAL | 4.85▼ | -0.05 (-1.02%) | 4.955 | 4.835 | 112,045 |
| AVMA | 72.1462▼ | -0.2306 (-0.32%) | 72.511 | 72.02 | 12,621 |
| AVMC | 77.63▼ | -0.70 (-0.89%) | 78.643 | 77.36 | 20,900 |
| AVPT | 14.33▼ | -0.54 (-3.63%) | 15.27 | 14.125 | 2,190,452 |
| AVSC | 69.30▼ | -0.60 (-0.86%) | 70.42 | 69.11 | 118,203 |
| AWP | 10.06▼ | -0.03 (-0.30%) | 10.1499 | 10.06 | 152,432 |
| AXON | 390.29▼ | -26.90 (-6.45%) | 422.81 | 388.56 | 1,419,683 |
| AZ | 5.70▼ | -0.06 (-1.04%) | 5.94 | 5.63 | 489,491 |
| AZIO | 0.9929▼ | -0.0671 (-6.33%) | 1.10 | 0.9929 | 132,958 |
| BABA | 109.11▼ | -2.02 (-1.82%) | 112.175 | 108.58 | 6,598,961 |
| BABO | 7.03▼ | -0.094 (-1.32%) | 7.28 | 7.03 | 44,100 |
| BABU | 8.86▼ | -0.349 (-3.79%) | 9.24 | 8.80 | 19,400 |
| BABX | 16.53▼ | -0.64 (-3.73%) | 17.50 | 16.39 | 543,481 |