Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 170.81▼ | -20.74 (-10.83%) | 196.40 | 169.87 | 13,010,608 |
| AAPG | 17.01▼ | -0.33 (-1.90%) | 17.11 | 17.00 | 13,613 |
| ABAT | 3.10▼ | -0.29 (-8.55%) | 3.43 | 3.07 | 7,813,153 |
| ACES | 36.41▼ | -0.56 (-1.51%) | 37.4819 | 36.41 | 20,085 |
| ACHV | 5.55▼ | -0.05 (-0.89%) | 5.75 | 5.43 | 1,783,974 |
| ACNT | 13.68▼ | -0.10 (-0.73%) | 13.995 | 13.68 | 59,676 |
| ACU | 44.44▼ | -0.54 (-1.20%) | 46.23 | 44.44 | 14,206 |
| ADGM | 0.7103▼ | -0.0504 (-6.63%) | 0.772 | 0.7103 | 66,234 |
| ADIL | 2.54▼ | -0.31 (-10.88%) | 2.95 | 2.48 | 234,815 |
| ADNT | 21.59▼ | -1.25 (-5.47%) | 23.115 | 21.54 | 790,554 |
| ADPT | 17.22▼ | -0.24 (-1.37%) | 18.06 | 15.90 | 6,818,392 |
| ADV | 37.73▼ | -1.17 (-3.01%) | 40.00 | 37.73 | 352,928 |
| AEMD | 1.93▼ | -0.07 (-3.50%) | 1.9992 | 1.92 | 46,374 |
| AEO | 17.54▼ | -0.92 (-4.98%) | 18.6716 | 17.4907 | 4,974,281 |
| AES | 14.64▼ | -0.04 (-0.27%) | 14.68 | 14.63 | 4,188,616 |
| AGEN | 2.98▼ | -0.27 (-8.31%) | 3.39 | 2.97 | 827,544 |
| AHT | 2.97▼ | -0.09 (-2.94%) | 3.07 | 2.97 | 21,506 |
| AIHS | 1.29▼ | -0.05 (-3.73%) | 1.36 | 1.25 | 32,958 |
| AIIR | 6.82▼ | -0.2099 (-2.99%) | 6.82 | 6.81 | 1,172 |
| AIPI | 37.26▼ | -0.73 (-1.92%) | 37.99 | 37.26 | 241,405 |
| AIRG | 6.83▼ | -0.07 (-1.01%) | 7.20 | 6.83 | 107,459 |
| ALLT | 7.15▼ | -0.23 (-3.12%) | 7.62 | 7.13 | 285,932 |
| ALMU | 23.62▼ | -1.31 (-5.25%) | 25.63 | 23.1696 | 585,975 |
| ALP | 0.246▼ | -0.026 (-9.56%) | 0.2745 | 0.2425 | 3,355,535 |
| ALVO | 3.87▼ | -0.37 (-8.73%) | 4.125 | 3.75 | 5,493,534 |
| ALXO | 1.38▼ | -0.20 (-12.66%) | 1.59 | 1.375 | 2,946,927 |
| AMGN | 347.84▼ | -2.69 (-0.77%) | 353.6585 | 345.87 | 3,303,823 |
| AMRC | 27.15▼ | -0.99 (-3.52%) | 28.585 | 27.05 | 435,259 |
| AMYY | 15.7918▼ | -0.0932 (-0.59%) | 15.91 | 15.7918 | 13,750 |
| ANL | 10.05▼ | -1.28 (-11.30%) | 10.92 | 10.02 | 155,145 |
| AOUT | 9.89▼ | -0.32 (-3.13%) | 10.25 | 9.5776 | 39,901 |
| APGE | 85.24▼ | -0.95 (-1.10%) | 86.345 | 84.01 | 978,270 |
| APPS | 9.40▼ | -0.43 (-4.37%) | 10.23 | 8.95 | 6,359,768 |
| APUS | 1.28▼ | -0.07 (-5.19%) | 1.30 | 1.24 | 31,454 |
| APWC | 1.39▼ | -0.015 (-1.07%) | 1.45 | 1.33 | 5,801 |
| ARAI | 0.487▼ | -0.0178 (-3.53%) | 0.512 | 0.4807 | 478,953 |
| ARBE | 0.85▼ | -0.0353 (-3.99%) | 0.92 | 0.85 | 1,297,390 |
| ARDT | 9.26▼ | -0.24 (-2.53%) | 9.65 | 9.26 | 1,162,513 |
| ARE | 51.76▼ | -0.62 (-1.18%) | 53.03 | 51.285 | 2,029,890 |
| ARKO | 7.97▼ | -0.23 (-2.80%) | 8.30 | 7.90 | 849,870 |
| AROC | 35.75▼ | -0.54 (-1.49%) | 36.57 | 35.58 | 962,043 |
| ARTW | 2.64▼ | -0.01 (-0.38%) | 2.7394 | 2.64 | 32,826 |
| ASGI | 22.26▼ | -0.28 (-1.24%) | 22.5214 | 22.22 | 230,113 |
| ASIX | 21.30▼ | -1.03 (-4.61%) | 22.41 | 20.91 | 137,767 |
| ASMF | 25.72▼ | -0.2553 (-0.98%) | 25.77 | 25.72 | 1,930 |
| ASMG | 54.85▼ | -5.5855 (-9.24%) | 59.50 | 54.59 | 113,036 |
| ASMH | 121.574▼ | -6.859 (-5.34%) | 125.875 | 121.574 | 1,375 |
| ASML | 1,803.89▼ | -88.77 (-4.69%) | 1,881.16 | 1,802.61 | 1,782,289 |
| ASMU | 35.86▼ | -3.77 (-9.51%) | 38.79 | 35.86 | 94,744 |
| ASRV | 3.75▼ | -0.06 (-1.57%) | 3.8224 | 3.75 | 5,133 |
| ATCL | 24.84▼ | -0.26 (-1.04%) | 24.89 | 24.82 | 59,274 |
| ATLO | 29.87▼ | -0.25 (-0.83%) | 30.74 | 29.79 | 81,817 |
| ATNI | 26.66▼ | -0.97 (-3.51%) | 28.04 | 26.40 | 77,635 |
| AUDC | 9.36▼ | -0.30 (-3.11%) | 9.70 | 9.32 | 81,292 |
| AUR | 6.14▼ | -0.25 (-3.91%) | 6.4099 | 6.00 | 24,532,774 |
| AURA | 6.28▼ | -0.17 (-2.64%) | 6.56 | 6.2201 | 496,682 |
| AURE | 2.36▼ | -0.13 (-5.22%) | 2.48 | 2.30 | 41,243 |
| AVBC | 19.99▲ | +0.02 (+0.10%) | 20.385 | 19.99 | 48,631 |
| AVGG | 27.45▼ | -2.61 (-8.68%) | 29.65 | 27.4132 | 673,422 |
| AVGO | 376.71▼ | -17.23 (-4.37%) | 391.79 | 376.46 | 29,355,054 |
| AVGU | 35.30▼ | -3.39 (-8.76%) | 37.96 | 35.175 | 149,847 |
| AVGX | 47.01▼ | -4.54 (-8.81%) | 50.94 | 47.00 | 1,426,130 |
| AVL | 44.55▼ | -4.40 (-8.99%) | 48.2374 | 44.55 | 589,444 |
| AVLN | 28.07▼ | -0.68 (-2.37%) | 29.78 | 28.00 | 382,426 |
| AVR | 9.27▼ | -0.15 (-1.59%) | 9.59 | 9.23 | 1,050,050 |
| AVTR | 9.57▼ | -0.14 (-1.44%) | 9.82 | 9.545 | 4,290,264 |
| AWX | 2.48▼ | -0.035 (-1.39%) | 2.5399 | 2.48 | 3,129 |
| AXIN | 10.37▼ | -0.03 (-0.29%) | 10.40 | 10.365 | 108,462 |
| BAK | 3.33▼ | -0.40 (-10.72%) | 3.59 | 3.14 | 6,655,182 |
| BALY | 13.56▼ | -1.33 (-8.93%) | 15.44 | 13.50 | 51,108 |
| BAOS | 2.65▼ | -0.23 (-7.99%) | 2.86 | 2.65 | 8,949 |
| BBCP | 10.69▼ | -0.16 (-1.47%) | 11.07 | 10.63 | 408,059 |
| BBCQ | 10.35▼ | -0.16 (-1.52%) | 10.50 | 10.35 | 286,751 |
| BBIO | 66.64▼ | -1.36 (-2.00%) | 67.9628 | 65.83 | 2,136,433 |
| BBNX | 13.95▼ | -0.43 (-2.99%) | 14.48 | 13.242 | 1,121,900 |
| BBY | 75.58▼ | -1.83 (-2.36%) | 78.065 | 75.395 | 3,715,766 |
| BCAB | 3.45▼ | -0.17 (-4.70%) | 3.66 | 3.4214 | 33,384 |
| BCYC | 4.02▼ | -0.13 (-3.13%) | 4.19 | 3.97 | 944,248 |
| BEKE | 16.12▼ | -0.45 (-2.72%) | 16.37 | 16.065 | 3,698,980 |
| BF.A | 26.70▼ | -0.45 (-1.66%) | 27.495 | 26.58 | 184,370 |
| BF.B | 26.61▼ | -0.33 (-1.22%) | 27.23 | 26.47 | 1,637,925 |
| BFOC | 16.9109▼ | -0.0891 (-0.52%) | 16.9109 | 16.91 | 1,000 |
| BGI | 0.5801▼ | -0.05 (-7.94%) | 0.6423 | 0.5762 | 99,067 |
| BHV | 12.43▲ | +0.02 (+0.16%) | 12.45 | 12.43 | 982 |
| BIIB | 195.61▼ | -3.03 (-1.53%) | 200.26 | 194.04 | 884,273 |
| BITC | 39.0138▼ | -0.0212 (-0.05%) | 39.04 | 38.9801 | 1,906 |
| BJDX | 4.54▼ | -0.26 (-5.42%) | 4.92 | 4.54 | 89,759 |
| BKMI | 26.32▼ | -0.06 (-0.23%) | 26.36 | 26.29 | 24,096 |
| BKU | 48.03▼ | -0.12 (-0.25%) | 48.92 | 47.89 | 373,718 |
| BL | 28.10▼ | -0.39 (-1.37%) | 29.05 | 28.02 | 803,015 |
| BLFS | 26.36▼ | -0.33 (-1.24%) | 26.86 | 26.055 | 481,007 |
| BLMN | 7.63▼ | -0.02 (-0.26%) | 7.75 | 7.425 | 1,723,346 |
| BLSG | 2.18▼ | -0.474 (-17.86%) | 2.44 | 2.15 | 265,312 |
| BLSH | 25.96▼ | -2.64 (-9.23%) | 28.48 | 25.67 | 2,387,442 |
| BLTE | 138.19▼ | -6.05 (-4.19%) | 146.00 | 136.09 | 299,181 |
| BMEA | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.15 | 805,367 |
| BMNG | 13.86▼ | -1.6322 (-10.54%) | 15.76 | 13.83 | 677,959 |
| BMNR | 16.21▼ | -0.90 (-5.26%) | 17.26 | 16.17 | 37,618,677 |
| BNR | 8.13▼ | -0.63 (-7.19%) | 9.32 | 8.12 | 32,199 |
| BNZI | 3.00▼ | -0.22 (-6.83%) | 3.2294 | 2.90 | 233,068 |