Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.72▼ | -1.56 (-3.04%) | 50.98 | 49.35 | 3,103,996 |
| AAPD | 11.1045▼ | -0.1255 (-1.12%) | 11.27 | 11.035 | 8,222,252 |
| AAT | 22.74▼ | -0.35 (-1.52%) | 23.13 | 22.74 | 479,152 |
| ABBV | 262.90▼ | -2.89 (-1.09%) | 265.00 | 260.31 | 3,303,234 |
| ABEO | 6.01▼ | -0.20 (-3.22%) | 6.26 | 5.995 | 1,187,675 |
| ABG | 209.89▼ | -5.70 (-2.64%) | 218.165 | 209.64 | 160,094 |
| ABOS | 2.99▼ | -0.11 (-3.55%) | 3.09 | 2.915 | 234,799 |
| ABR | 5.06▼ | -0.09 (-1.75%) | 5.145 | 5.03 | 2,045,587 |
| ABSI | 9.22▼ | -0.41 (-4.26%) | 9.65 | 8.90 | 2,673,677 |
| ABT | 114.10▼ | -2.03 (-1.75%) | 116.715 | 114.005 | 6,956,107 |
| ABTC | 8.18▼ | -1.06 (-11.47%) | 8.921 | 8.12 | 1,570,608 |
| ACAD | 29.58▼ | -0.99 (-3.24%) | 30.3799 | 29.28 | 1,336,040 |
| ACII | 25.565▼ | -0.055 (-0.21%) | 25.6099 | 25.46 | 25,193 |
| ACKY | 18.03▼ | -0.1001 (-0.55%) | 18.205 | 18.03 | 6,398 |
| ACN | 181.38▼ | -5.55 (-2.97%) | 185.8442 | 180.79 | 4,370,137 |
| ACR | 14.28▼ | -0.58 (-3.90%) | 14.77 | 14.27 | 32,033 |
| ACRE | 4.63▼ | -0.10 (-2.11%) | 4.73 | 4.625 | 193,998 |
| ACRS | 6.19▼ | -0.345 (-5.28%) | 6.53 | 6.07 | 1,736,052 |
| ADIG | 21.59▼ | -0.68 (-3.05%) | 22.306 | 20.80 | 994,730 |
| ADMA | 9.63▼ | -0.09 (-0.93%) | 9.715 | 9.535 | 1,370,817 |
| ADTN | 7.91▼ | -0.11 (-1.37%) | 8.05 | 7.8637 | 1,537,763 |
| ADV | 32.81▼ | -0.88 (-2.61%) | 33.90 | 32.5572 | 46,565 |
| ADVE | 46.538▼ | -0.098 (-0.21%) | 46.538 | 46.538 | 100 |
| AEHL | 5.70▼ | -0.44 (-7.17%) | 6.4999 | 5.63 | 46,935 |
| AFIX | 24.4554▼ | -0.0596 (-0.24%) | 24.4554 | 24.445 | 1,465 |
| AFJK | 12.20▼ | -0.08 (-0.65%) | 12.40 | 12.01 | 3,212 |
| AFRI | 10.73▼ | -0.27 (-2.45%) | 11.00 | 10.69 | 21,793 |
| AGGH | 19.88▼ | -0.10 (-0.50%) | 19.88 | 19.81 | 105,334 |
| AGGY | 42.79▼ | -0.21 (-0.49%) | 42.79 | 42.74 | 107,010 |
| AGNG | 38.8036▼ | -0.2964 (-0.76%) | 39.10 | 38.74 | 6,426 |
| AGNT | 4.38▼ | -0.18 (-3.95%) | 4.56 | 4.335 | 730,743 |
| AGZD | 22.525▼ | -0.075 (-0.33%) | 22.60 | 22.525 | 13,032 |
| AIFA | 2.81▼ | -0.31 (-9.94%) | 3.1796 | 2.81 | 111,192 |
| AIMD | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.4168 | 7,093 |
| AKR | 21.08▼ | -0.16 (-0.75%) | 21.275 | 20.985 | 1,000,028 |
| ALLO | 2.04▼ | -0.13 (-5.99%) | 2.18 | 2.03 | 5,020,715 |
| ALRM | 56.71▼ | -0.05 (-0.09%) | 56.85 | 56.13 | 273,501 |
| ALSN | 128.78▼ | -2.84 (-2.16%) | 134.66 | 128.615 | 859,762 |
| ALTI | 3.99▼ | -0.03 (-0.75%) | 4.04 | 3.9609 | 121,169 |
| AMAX | 7.62▼ | -0.10 (-1.30%) | 7.70 | 7.60 | 131,213 |
| AMBP | 5.23▼ | -0.06 (-1.13%) | 5.33 | 5.215 | 1,429,615 |
| AMCR | 47.15▼ | -0.12 (-0.25%) | 47.75 | 47.12 | 2,929,389 |
| AMEI | 26.3845▼ | -0.0272 (-0.10%) | 26.42 | 26.3845 | 3,764 |
| AMH | 34.16▼ | -0.40 (-1.16%) | 34.70 | 34.16 | 1,711,569 |
| AMLX | 37.08▼ | -0.38 (-1.01%) | 37.69 | 35.79 | 2,815,491 |
| AMPL | 12.96▼ | -0.15 (-1.14%) | 13.065 | 12.55 | 1,004,358 |
| AMSS | 0.98▼ | -0.01 (-1.01%) | 1.0299 | 0.8301 | 146,920 |
| AMT | 175.73▼ | -2.84 (-1.59%) | 180.98 | 175.36 | 2,001,846 |
| AMTX | 1.88▼ | -0.03 (-1.57%) | 1.95 | 1.84 | 514,003 |
| AMX | 23.62▼ | -0.13 (-0.55%) | 23.915 | 23.62 | 3,216,607 |
| ANGO | 15.69▼ | -0.26 (-1.63%) | 15.96 | 15.54 | 242,398 |
| ANGX | 4.47▼ | -0.11 (-2.40%) | 4.615 | 4.45 | 866,817 |
| ANIX | 3.605▼ | -0.055 (-1.50%) | 3.7528 | 3.47 | 291,053 |
| ANPA | 4.02▼ | -0.13 (-3.13%) | 4.02 | 4.02 | 853 |
| ANTA | 3.6998▼ | -0.3252 (-8.08%) | 3.91 | 3.53 | 2,827 |
| ANVS | 1.78▼ | -0.04 (-2.20%) | 1.8557 | 1.76 | 233,550 |
| APLD | 26.87▼ | -1.98 (-6.86%) | 28.70 | 26.86 | 13,311,919 |
| APT | 5.30▼ | -0.06 (-1.12%) | 5.4308 | 5.2483 | 12,505 |
| APYX | 3.05▼ | -0.06 (-1.93%) | 3.12 | 2.99 | 116,673 |
| ARL | 14.97▼ | -0.36 (-2.35%) | 14.97 | 14.97 | 718 |
| ARLO | 13.06▼ | -0.26 (-1.95%) | 13.445 | 12.915 | 770,925 |
| ARP | 34.027▼ | -0.0486 (-0.14%) | 34.08 | 34.027 | 4,164 |
| ARR | 16.22▼ | -0.18 (-1.10%) | 16.43 | 16.20 | 2,344,050 |
| ARTC | 9.9501▼ | -0.0399 (-0.40%) | 9.9939 | 9.9501 | 675 |
| ARTNA | 35.425▼ | -0.375 (-1.05%) | 35.84 | 35.34 | 14,439 |
| ARVN | 9.32▼ | -0.28 (-2.92%) | 9.53 | 9.28 | 532,462 |
| ASAN | 9.44 | +0.00 (+0.00%) | 9.505 | 9.01 | 3,093,238 |
| ASD | 28.1014▼ | -0.4131 (-1.45%) | 28.17 | 28.1014 | 453 |
| ASND | 250.25▼ | -2.74 (-1.08%) | 252.84 | 249.16 | 236,324 |
| ASPI | 3.945▼ | -0.055 (-1.38%) | 4.15 | 3.88 | 2,640,187 |
| ATLO | 31.33▼ | -0.48 (-1.51%) | 32.06 | 30.9001 | 48,757 |
| ATRA | 9.38▼ | -0.46 (-4.67%) | 9.83 | 9.38 | 63,701 |
| AURE | 1.54▼ | -0.20 (-11.49%) | 1.75 | 1.52 | 49,439 |
| AUTL | 2.33▼ | -0.11 (-4.51%) | 2.42 | 2.315 | 1,433,319 |
| AVAL | 5.45▼ | -0.09 (-1.62%) | 5.60 | 5.39 | 99,538 |
| AVLN | 37.04▼ | -1.16 (-3.04%) | 38.37 | 36.44 | 142,600 |
| AVMU | 45.0902▼ | -0.0798 (-0.18%) | 45.19 | 45.08 | 3,173 |
| AVNW | 20.91▼ | -0.24 (-1.13%) | 21.89 | 20.75 | 237,388 |
| AVXL | 3.24▼ | -0.32 (-8.99%) | 3.54 | 3.22 | 1,177,197 |
| AWAY | 20.0339▼ | -0.2112 (-1.04%) | 20.28 | 20.01 | 4,021 |
| AWF | 10.15▼ | -0.03 (-0.29%) | 10.175 | 10.14 | 140,102 |
| AWI | 177.78▼ | -2.03 (-1.13%) | 181.93 | 177.78 | 317,044 |
| AWK | 137.49▼ | -0.11 (-0.08%) | 138.58 | 137.26 | 1,361,768 |
| AYTU | 2.30▼ | -0.05 (-2.13%) | 2.35 | 2.28 | 17,486 |
| AZO | 2,999.00▼ | -28.3401 (-0.94%) | 3,015.25 | 2,975.00 | 292,765 |
| AZUL | 7.59▼ | -0.11 (-1.43%) | 7.66 | 7.50 | 31,244 |
| BAER | 1.16▼ | -0.055 (-4.53%) | 1.21 | 1.14 | 948,413 |
| BAM | 52.01▼ | -0.49 (-0.93%) | 52.49 | 51.95 | 1,071,527 |
| BATRA | 56.55▼ | -1.24 (-2.15%) | 57.81 | 56.55 | 47,411 |
| BATRK | 51.65▼ | -1.32 (-2.49%) | 53.02 | 51.61 | 398,596 |
| BBDC | 9.35▼ | -0.10 (-1.06%) | 9.45 | 9.29 | 667,241 |
| BBNX | 19.34 | +0.00 (+0.00%) | 19.44 | 19.01 | 529,753 |
| BCAB | 3.12▼ | -0.14 (-4.29%) | 3.37 | 3.06 | 21,465 |
| BCAT | 15.79▼ | -0.09 (-0.57%) | 15.89 | 15.78 | 439,403 |
| BCH | 41.63▼ | -1.02 (-2.39%) | 42.84 | 41.34 | 282,160 |
| BCSF | 11.90▼ | -0.19 (-1.57%) | 12.1919 | 11.86 | 449,629 |
| BEAT | 0.4814▼ | -0.0216 (-4.29%) | 0.5099 | 0.4751 | 215,125 |
| BEBE | 9.99▼ | -0.05 (-0.50%) | 9.99 | 9.99 | 134 |
| BF.A | 28.72▼ | -0.20 (-0.69%) | 29.3865 | 28.52 | 69,318 |
| BF.B | 28.07▼ | -0.11 (-0.39%) | 28.41 | 27.88 | 1,244,710 |