Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 32.106▼ | -0.2965 (-0.92%) | 32.38 | 31.98 | 77,951 |
| AAPL | 273.68▼ | -0.94 (-0.34%) | 275.36 | 272.94 | 34,343,365 |
| AAPU | 33.59▼ | -0.19 (-0.56%) | 33.975 | 33.39 | 1,138,811 |
| AARD | 12.61▼ | -0.87 (-6.45%) | 13.46 | 12.50 | 134,992 |
| ACI | 17.57▼ | -0.59 (-3.25%) | 18.07 | 17.565 | 6,046,100 |
| ACLX | 67.24▼ | -1.56 (-2.27%) | 69.735 | 66.12 | 794,680 |
| ACNB | 52.15▼ | -0.11 (-0.21%) | 52.465 | 51.18 | 28,352 |
| ADCT | 3.90▼ | -0.09 (-2.26%) | 4.10 | 3.89 | 380,162 |
| ADXN | 7.75▼ | -0.25 (-3.12%) | 7.95 | 7.44 | 8,938 |
| AEG | 7.81▼ | -0.11 (-1.39%) | 7.91 | 7.76 | 3,475,400 |
| AESI | 11.69▼ | -0.26 (-2.18%) | 12.00 | 11.54 | 946,428 |
| AFG | 129.43▼ | -0.21 (-0.16%) | 130.3899 | 128.20 | 593,687 |
| AGQ | 148.58▼ | -10.84 (-6.80%) | 156.27 | 144.39 | 4,952,926 |
| AGZ | 109.76▼ | -0.45 (-0.41%) | 110.41 | 109.76 | 24,927 |
| AGZD | 22.53▼ | -0.03 (-0.13%) | 22.55 | 22.53 | 13,394 |
| AIRE | 0.3485▼ | -0.0175 (-4.78%) | 0.3813 | 0.3425 | 1,431,888 |
| AIRI | 3.33▼ | -0.08 (-2.35%) | 3.43 | 3.3026 | 65,036 |
| AIRO | 9.53▼ | -0.57 (-5.64%) | 10.33 | 9.495 | 307,059 |
| AKA | 10.52▼ | -0.7899 (-6.98%) | 10.85 | 10.52 | 1,471 |
| ALF | 10.70▼ | -0.07 (-0.65%) | 10.73 | 10.70 | 1,000 |
| ALRS | 25.30▼ | -0.29 (-1.13%) | 25.635 | 25.20 | 121,397 |
| AMBO | 2.57▼ | -0.11 (-4.10%) | 2.63 | 2.52 | 3,891 |
| AMP | 505.64▼ | -33.47 (-6.21%) | 537.05 | 496.48 | 1,294,861 |
| AMTM | 32.06▼ | -4.53 (-12.38%) | 33.75 | 31.15 | 6,815,219 |
| AMZE | 0.379▼ | -0.033 (-8.01%) | 0.41 | 0.379 | 847,033 |
| AN | 206.58▼ | -3.85 (-1.83%) | 212.95 | 204.78 | 889,200 |
| ANL | 9.74▼ | -0.38 (-3.75%) | 10.09 | 9.33 | 193,048 |
| ANNA | 2.59▼ | -0.04 (-1.52%) | 2.75 | 2.59 | 6,172 |
| AOUT | 8.92▼ | -0.365 (-3.93%) | 9.5758 | 8.91 | 88,078 |
| AQMS | 4.64▼ | -0.18 (-3.73%) | 4.89 | 4.60 | 36,680 |
| AQST | 3.86▼ | -0.08 (-2.03%) | 3.97 | 3.86 | 2,099,175 |
| ARBE | 1.15▼ | -0.04 (-3.36%) | 1.21 | 1.15 | 1,384,287 |
| ARCB | 106.06▼ | -2.62 (-2.41%) | 109.305 | 105.5748 | 308,816 |
| ARKR | 6.75 | +0.00 (+0.00%) | 7.00 | 6.75 | 1,232 |
| AROW | 35.39▼ | -0.26 (-0.73%) | 36.08 | 35.16 | 114,159 |
| ASO | 57.435▼ | -0.935 (-1.60%) | 59.36 | 57.11 | 1,153,229 |
| ASRV | 3.52▼ | -0.07 (-1.95%) | 3.69 | 3.52 | 31,627 |
| ATCH | 0.24▼ | -0.0153 (-5.99%) | 0.2825 | 0.2293 | 14,603,204 |
| ATHR | 5.53▼ | -0.10 (-1.78%) | 5.67 | 5.0441 | 12,552 |
| ATLX | 4.69▼ | -0.19 (-3.89%) | 4.84 | 4.63 | 254,219 |
| ATOS | 4.82▼ | -0.17 (-3.41%) | 5.049 | 4.80 | 190,583 |
| ATRA | 4.83▼ | -0.15 (-3.01%) | 5.105 | 4.80 | 50,180 |
| ATRO | 74.62▼ | -3.10 (-3.99%) | 77.33 | 73.62 | 529,016 |
| AURA | 5.63▼ | -0.12 (-2.09%) | 5.79 | 5.60 | 110,326 |
| AVAV | 263.26▼ | -11.09 (-4.04%) | 277.92 | 261.52 | 1,018,775 |
| AVXL | 3.96▼ | -0.39 (-8.97%) | 4.35 | 3.95 | 1,669,436 |
| AVXX | 8.2225▼ | -0.7575 (-8.44%) | 9.10 | 8.15 | 161,993 |
| AX | 97.44▼ | -1.70 (-1.71%) | 99.96 | 96.27 | 264,507 |
| BAIG | 5.50▼ | -0.76 (-12.14%) | 6.335 | 5.35 | 251,900 |
| BALQ | 49.1059▼ | -0.3281 (-0.66%) | 49.25 | 49.1059 | 217 |
| BANL | 0.2915▼ | -0.0553 (-15.95%) | 0.3587 | 0.2879 | 543,735 |
| BBAI | 4.56▼ | -0.31 (-6.37%) | 4.92 | 4.52 | 67,189,800 |
| BBD | 4.00▼ | -0.04 (-0.99%) | 4.10 | 3.99 | 32,267,400 |
| BBH | 194.2961▼ | -3.7939 (-1.92%) | 198.33 | 194.2961 | 4,522 |
| BBWI | 22.48▼ | -0.63 (-2.73%) | 23.30 | 22.375 | 3,759,592 |
| BCH | 44.88▼ | -0.39 (-0.86%) | 45.27 | 44.60 | 330,000 |
| BCS | 26.16▼ | -0.55 (-2.06%) | 26.27 | 25.75 | 7,264,600 |
| BDJ | 9.63▼ | -0.11 (-1.13%) | 9.76 | 9.61 | 443,500 |
| BDL | 32.30▼ | -0.91 (-2.74%) | 32.30 | 32.30 | 238 |
| BDMD | 0.909▼ | -0.101 (-10.00%) | 1.06 | 0.89 | 158,000 |
| BDX | 171.68▼ | -35.71 (-17.22%) | 172.575 | 164.41 | 4,595,455 |
| BE | 148.70▼ | -6.47 (-4.17%) | 157.623 | 142.68 | 9,852,341 |
| BEAT | 1.32▼ | -0.11 (-7.69%) | 1.43 | 1.32 | 415,470 |
| BEEP | 3.00▼ | -0.20 (-6.25%) | 3.26 | 3.00 | 115,369 |
| BEG | 35.0243▼ | -3.7257 (-9.61%) | 39.33 | 32.63 | 17,023 |
| BFST | 29.47▼ | -0.15 (-0.51%) | 29.79 | 29.33 | 212,466 |
| BGC | 9.09▼ | -0.33 (-3.50%) | 9.435 | 9.00 | 3,905,349 |
| BGL | 2.55▼ | -0.28 (-9.89%) | 2.78 | 2.50 | 284,589 |
| BHB | 34.68▼ | -0.52 (-1.48%) | 35.60 | 34.68 | 59,800 |
| BIB | 84.1278▼ | -2.1522 (-2.49%) | 86.2864 | 84.1278 | 6,003 |
| BIOA | 20.19▼ | -0.32 (-1.56%) | 21.00 | 19.90 | 309,117 |
| BIXI | 9.92▼ | -0.005 (-0.05%) | 9.92 | 9.92 | 521 |
| BJRI | 42.65▼ | -1.16 (-2.65%) | 43.975 | 42.65 | 217,368 |
| BKU | 49.85▼ | -0.75 (-1.48%) | 50.87 | 49.25 | 557,171 |
| BLNK | 0.6865▼ | -0.0237 (-3.34%) | 0.7387 | 0.6858 | 2,187,093 |
| BLTE | 176.91▼ | -6.10 (-3.33%) | 182.885 | 176.16 | 110,155 |
| BLUW | 10.33▼ | -0.05 (-0.48%) | 10.39 | 10.33 | 3,919 |
| BMAX | 23.1979▼ | -0.4571 (-1.93%) | 23.60 | 23.1979 | 287 |
| BME | 41.92▼ | -0.17 (-0.40%) | 42.22 | 41.87 | 26,900 |
| BMNR | 19.95▼ | -1.50 (-6.99%) | 21.27 | 19.95 | 39,536,462 |
| BNAI | 21.51▼ | -1.88 (-8.04%) | 22.54 | 20.70 | 970,364 |
| BNKK | 3.81▼ | -0.06 (-1.55%) | 4.0366 | 3.81 | 35,517 |
| BOTJ | 20.31▼ | -0.30 (-1.46%) | 21.22 | 20.30 | 5,997 |
| BP | 36.97▼ | -2.25 (-5.74%) | 37.40 | 36.15 | 23,286,030 |
| BPH | 56.3912▼ | -3.3018 (-5.53%) | 56.80 | 55.92 | 385 |
| BRBI | 14.17▼ | -1.61 (-10.20%) | 15.00 | 14.17 | 6,700 |
| BRBS | 4.32▼ | -0.01 (-0.23%) | 4.35 | 4.31 | 140,754 |
| BRCC | 0.7645▼ | -0.0538 (-6.57%) | 0.839 | 0.7615 | 877,085 |
| BRFH | 2.87▼ | -0.1552 (-5.13%) | 2.96 | 2.87 | 9,890 |
| BRID | 7.8363▼ | -0.0937 (-1.18%) | 7.88 | 7.685 | 2,071 |
| BRLT | 1.51▼ | -0.04 (-2.58%) | 1.5853 | 1.50 | 45,950 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BSBK | 8.48▼ | -0.09 (-1.05%) | 8.6504 | 8.47 | 766 |
| BTBD | 1.20▼ | -0.08 (-6.25%) | 1.30 | 1.195 | 15,347 |
| BTDR | 12.20▼ | -1.07 (-8.06%) | 13.28 | 12.08 | 4,412,106 |
| BTTC | 1.76▼ | -0.13 (-6.88%) | 1.88 | 1.76 | 53,125 |
| BUCK | 23.715▼ | -0.035 (-0.15%) | 23.76 | 23.70 | 335,125 |
| BULG | 2.18▼ | -0.08 (-3.54%) | 2.39 | 2.16 | 185,800 |
| BURL | 304.62▼ | -13.87 (-4.35%) | 317.485 | 303.575 | 966,584 |
| BUZZ | 31.62▼ | -0.48 (-1.50%) | 32.32 | 31.6101 | 116,869 |