Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWA | 87.80▼ | -0.0988 (-0.11%) | 87.88 | 87.27 | 1,454 |
| POWW | 2.10▼ | -0.13 (-5.83%) | 2.19 | 2.10 | 492,768 |
| PPG | 113.75▼ | -3.64 (-3.10%) | 115.975 | 113.0059 | 2,555,679 |
| PQAP | 31.6586▼ | -0.2164 (-0.68%) | 31.66 | 31.63 | 2,082 |
| PQJA | 31.2941▼ | -0.2559 (-0.81%) | 31.31 | 31.2941 | 6,402 |
| PQNT | 22.393▼ | -0.342 (-1.50%) | 22.393 | 22.393 | 100 |
| PQOC | 30.9439▼ | -0.2411 (-0.77%) | 30.95 | 30.9439 | 3,441 |
| PQUS | 27.4197▼ | -0.3464 (-1.25%) | 27.49 | 27.4197 | 124 |
| PRAA | 16.15▼ | -0.75 (-4.44%) | 16.77 | 15.74 | 390,157 |
| PRCH | 11.63▼ | -0.56 (-4.59%) | 12.2099 | 11.55 | 2,443,974 |
| PRCS | 27.79▼ | -0.2745 (-0.98%) | 27.82 | 27.65 | 19,186 |
| PSCU | 64.0294▼ | -0.5875 (-0.91%) | 64.39 | 63.775 | 810 |
| PSF | 19.63▼ | -0.21 (-1.06%) | 19.822 | 19.5814 | 31,290 |
| PSL | 111.6281▼ | -1.2096 (-1.07%) | 111.939 | 111.1699 | 1,321 |
| PSTP | 36.6366▼ | -0.2248 (-0.61%) | 36.67 | 36.605 | 5,980 |
| PTIN | 36.0236▼ | -0.3816 (-1.05%) | 36.155 | 35.94 | 2,998 |
| PXH | 28.43▼ | -0.27 (-0.94%) | 28.6523 | 28.33 | 148,662 |
| QARP | 64.9079▼ | -0.5821 (-0.89%) | 65.03 | 64.82 | 2,061 |
| QEFA | 96.38▼ | -1.03 (-1.06%) | 96.62 | 96.25 | 19,214 |
| QH | 4.64▼ | -0.67 (-12.62%) | 5.30 | 4.39 | 68,522 |
| QINT | 69.09▼ | -0.96 (-1.37%) | 69.215 | 68.86 | 14,098 |
| QLTY | 40.84▼ | -0.34 (-0.83%) | 41.00 | 40.68 | 314,641 |
| QMID | 28.8161▼ | -0.1159 (-0.40%) | 28.8161 | 28.8161 | 164 |
| QQXT | 97.4981▼ | -0.8205 (-0.83%) | 97.72 | 97.27 | 3,538 |
| QTPI | 25.35▼ | -0.1843 (-0.72%) | 25.35 | 25.295 | 4,478 |
| QUIZ | 28.6231▼ | -0.4032 (-1.39%) | 28.94 | 28.5902 | 12,771 |
| QVML | 43.865▼ | -0.5306 (-1.20%) | 44.075 | 43.835 | 1,339 |
| QWLD | 151.794▼ | -1.28 (-0.84%) | 151.794 | 151.53 | 557 |
| RARE | 27.02▼ | -0.625 (-2.26%) | 28.05 | 27.00 | 1,888,285 |
| RAUS | 28.9803▼ | -0.3927 (-1.34%) | 29.05 | 28.88 | 6,781 |
| RBLX | 47.55▼ | -2.09 (-4.21%) | 49.00 | 47.14 | 5,375,130 |
| RDWR | 28.94▼ | -0.53 (-1.80%) | 29.45 | 28.445 | 306,723 |
| REAX | 1.67▼ | -0.21 (-11.17%) | 1.86 | 1.635 | 4,606,812 |
| REX | 45.33▼ | -1.45 (-3.10%) | 47.28 | 45.22 | 195,559 |
| RFFC | 73.8573▼ | -0.7407 (-0.99%) | 73.89 | 73.815 | 271 |
| RGEF | 34.108▼ | -0.3566 (-1.03%) | 34.108 | 34.108 | 100 |
| RGLO | 32.4102▼ | -0.4148 (-1.26%) | 32.47 | 32.33 | 22,796 |
| RGP | 3.76▼ | -0.85 (-18.44%) | 3.985 | 3.63 | 1,973,094 |
| RGS | 27.54▼ | -1.56 (-5.36%) | 28.815 | 27.54 | 4,750 |
| RICK | 25.86▼ | -0.63 (-2.38%) | 25.98 | 25.24 | 44,217 |
| RIET | 9.60▼ | -0.145 (-1.49%) | 9.75 | 9.60 | 92,853 |
| RINF | 32.51▼ | -0.0659 (-0.20%) | 32.51 | 32.51 | 200 |
| RKSG | 27.40▼ | -0.18 (-0.65%) | 27.40 | 27.40 | 100 |
| RL | 371.69▼ | -15.45 (-3.99%) | 382.12 | 370.44 | 512,219 |
| RLGT | 8.84▼ | -0.22 (-2.43%) | 9.06 | 8.80 | 123,919 |
| RMAX | 9.25▼ | -0.99 (-9.67%) | 10.10 | 9.17 | 364,846 |
| RMT | 13.93▼ | -0.05 (-0.36%) | 14.175 | 13.72 | 224,174 |
| RODM | 40.7915▼ | -0.4285 (-1.04%) | 40.91 | 40.66 | 54,724 |
| ROUS | 66.07▼ | -0.41 (-0.62%) | 66.3463 | 65.87 | 61,153 |
| RPAY | 3.60▼ | -0.06 (-1.64%) | 3.68 | 3.48 | 511,097 |
| RPM | 104.77▼ | -2.66 (-2.48%) | 106.98 | 102.33 | 1,674,087 |
| RVER | 33.6127▼ | -0.6841 (-1.99%) | 34.07 | 33.6127 | 12,318 |
| RVNL | 27.4657▼ | -2.6049 (-8.66%) | 29.24 | 27.375 | 79,297 |
| SAWG | 23.8739▼ | -0.1959 (-0.81%) | 23.8739 | 23.83 | 283 |
| SBAR | 25.49▼ | -0.06 (-0.23%) | 25.54 | 25.41 | 85,082 |
| SBU | 19.9666▼ | -0.3407 (-1.68%) | 19.9666 | 19.48 | 3,566 |
| SCD | 15.39▼ | -0.10 (-0.65%) | 15.5599 | 15.39 | 117,946 |
| SCHB | 28.55▼ | -0.34 (-1.18%) | 28.7199 | 28.4201 | 9,297,961 |
| SCHK | 35.59▼ | -0.43 (-1.19%) | 35.78 | 35.47 | 614,394 |
| SCHX | 29.09▼ | -0.35 (-1.19%) | 29.2499 | 28.9681 | 8,336,263 |
| SCHY | 32.19▼ | -0.30 (-0.92%) | 32.22 | 32.115 | 814,936 |
| SCOR | 7.27▼ | -0.60 (-7.62%) | 7.74 | 6.80 | 12,950 |
| SCUS | 25.15▼ | -0.015 (-0.06%) | 25.16 | 25.14 | 84,463 |
| SDHY | 15.96▼ | -0.15 (-0.93%) | 16.10 | 15.92 | 55,818 |
| SDIV | 24.74▼ | -0.28 (-1.12%) | 24.902 | 24.6799 | 365,430 |
| SEIE | 35.2062▼ | -0.4597 (-1.29%) | 35.40 | 35.08 | 153,428 |
| SEIS | 32.0439▼ | -0.3067 (-0.95%) | 32.25 | 31.93 | 62,406 |
| SEMG | 26.3683▼ | -0.3699 (-1.38%) | 26.428 | 26.30 | 2,133 |
| SFIX | 3.53▼ | -0.22 (-5.87%) | 3.69 | 3.465 | 1,289,912 |
| SFLR | 38.26▼ | -0.36 (-0.93%) | 38.43 | 38.05 | 123,563 |
| SGC | 12.60▼ | -0.35 (-2.70%) | 12.83 | 12.47 | 30,231 |
| SGLC | 43.38▼ | -0.56 (-1.27%) | 43.43 | 43.215 | 13,558 |
| SHE | 152.4618▼ | -1.2312 (-0.80%) | 153.02 | 152.2196 | 1,120 |
| SHLS | 9.89▼ | -0.54 (-5.18%) | 10.60 | 9.7449 | 3,413,723 |
| SHOO | 42.09▼ | -1.42 (-3.26%) | 42.81 | 41.79 | 771,152 |
| SHOP | 112.00▼ | -6.42 (-5.42%) | 117.91 | 111.055 | 10,273,623 |
| SHPU | 10.5525▼ | -1.2944 (-10.93%) | 11.46 | 10.35 | 69,791 |
| SHW | 310.54▼ | -9.37 (-2.93%) | 315.79 | 305.54 | 2,446,284 |
| SILC | 42.27▼ | -2.01 (-4.54%) | 44.98 | 41.75 | 147,067 |
| SIOO | 19.6148▼ | -0.2252 (-1.14%) | 19.68 | 19.5508 | 15,196 |
| SMID | 29.84▼ | -0.27 (-0.90%) | 30.50 | 29.36 | 21,032 |
| SMP | 38.09▼ | -0.71 (-1.83%) | 38.59 | 37.57 | 115,840 |
| SNY | 43.36▼ | -0.43 (-0.98%) | 43.505 | 42.90 | 1,912,652 |
| SOLC | 15.1456▼ | -0.4108 (-2.64%) | 15.305 | 15.1456 | 5,603 |
| SOLV | 77.24▼ | -0.40 (-0.52%) | 78.015 | 76.77 | 723,867 |
| SOLZ | 7.5632▼ | -0.2068 (-2.66%) | 7.70 | 7.5398 | 466,751 |
| SOS | 1.02▼ | -0.04 (-3.77%) | 1.05 | 1.00 | 12,427 |
| SOTK | 5.25▼ | -0.34 (-6.08%) | 5.625 | 5.178 | 27,669 |
| SPBC | 47.0653▼ | -0.6842 (-1.43%) | 47.16 | 46.97 | 8,246 |
| SPEU | 54.4083▼ | -0.8089 (-1.46%) | 54.55 | 54.31 | 27,288 |
| SPGI | 420.00▼ | -9.06 (-2.11%) | 425.48 | 418.69 | 1,635,432 |
| SPGM | 84.27▼ | -1.00 (-1.17%) | 84.815 | 84.05 | 84,085 |
| SPGP | 120.51▼ | -0.84 (-0.69%) | 120.53 | 120.091 | 93,210 |
| SPT | 7.32▼ | -0.29 (-3.81%) | 7.68 | 7.2905 | 692,969 |
| SPTM | 89.71▼ | -1.06 (-1.17%) | 90.2297 | 89.355 | 397,891 |
| SPUC | 48.6961▼ | -0.5839 (-1.18%) | 48.95 | 48.59 | 3,129,649 |
| SPUU | 209.41▼ | -5.67 (-2.64%) | 211.54 | 208.3665 | 17,623 |
| SPXE | 79.3646▼ | -1.1305 (-1.40%) | 79.59 | 79.295 | 302 |
| SPXT | 107.7777▼ | -1.4563 (-1.33%) | 108.01 | 107.53 | 18,923 |
| SPXV | 80.8755▼ | -1.2995 (-1.58%) | 81.01 | 80.825 | 331 |