Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEPN | 42.8937▼ | -0.7855 (-1.80%) | 43.27 | 42.8937 | 414 |
| WFCF | 12.70▼ | -0.47 (-3.57%) | 13.92 | 12.70 | 1,200 |
| WHWK | 4.19▼ | -0.20 (-4.56%) | 4.4899 | 4.16 | 168,324 |
| WRD | 5.82▼ | -0.26 (-4.28%) | 6.06 | 5.75 | 2,105,066 |
| WS | 34.51▼ | -1.08 (-3.03%) | 35.825 | 34.13 | 280,162 |
| WSML | 35.012▼ | -0.409 (-1.15%) | 35.40 | 34.99 | 16,400 |
| WTRE | 23.88▼ | -0.29 (-1.20%) | 23.92 | 23.88 | 700 |
| WTW | 313.72▼ | -11.62 (-3.57%) | 323.955 | 312.54 | 516,880 |
| WW | 14.94▼ | -3.05 (-16.95%) | 17.57 | 14.805 | 394,836 |
| XE | 17.26▼ | -1.89 (-9.87%) | 18.91 | 17.10 | 9,732,174 |
| XERS | 7.71▼ | -0.77 (-9.08%) | 8.605 | 7.64 | 2,816,230 |
| XITK | 192.916▼ | -2.789 (-1.43%) | 195.00 | 192.916 | 700 |
| XLB | 51.39▼ | -0.55 (-1.06%) | 52.15 | 51.38 | 13,121,312 |
| XLBI | 23.86▼ | -0.2589 (-1.07%) | 24.06 | 23.86 | 10,224 |
| XLCI | 23.4637▼ | -0.1347 (-0.57%) | 23.5501 | 23.43 | 2,152 |
| XMAG | 25.7783▼ | -0.1317 (-0.51%) | 25.87 | 25.735 | 24,228 |
| XMHQ | 115.33▼ | -1.47 (-1.26%) | 116.6608 | 115.17 | 122,382 |
| XMTR | 85.59▼ | -6.86 (-7.42%) | 91.805 | 83.00 | 735,536 |
| XPAY | 51.78▼ | -1.61 (-3.02%) | 51.91 | 51.64 | 105,393 |
| XPH | 69.32▼ | -1.06 (-1.51%) | 70.535 | 69.17 | 78,692 |
| XPP | 20.06▼ | -0.46 (-2.24%) | 20.20 | 20.00 | 20,300 |
| XRMI | 17.3083▼ | -0.0367 (-0.21%) | 17.35 | 17.28 | 373,420 |
| XV | 24.60▼ | -0.20 (-0.81%) | 24.7797 | 24.60 | 44,692 |
| YMAX | 7.53▼ | -0.17 (-2.21%) | 7.6076 | 7.50 | 699,321 |
| ZDGE | 2.93▼ | -0.17 (-5.48%) | 3.08 | 2.90 | 149,050 |
| ZIG | 40.058▼ | -0.4446 (-1.10%) | 40.09 | 40.058 | 4,300 |
| ZM | 96.18▼ | -0.26 (-0.27%) | 98.53 | 95.71 | 2,385,598 |