Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOL | 135.22▼ | -1.38 (-1.01%) | 136.6793 | 135.195 | 596,727 |
| TOST | 35.51▼ | -0.78 (-2.15%) | 36.319 | 35.45 | 5,028,002 |
| TPHD | 38.53▼ | -0.33 (-0.85%) | 38.90 | 38.513 | 14,000 |
| TPLC | 45.45▼ | -0.50 (-1.09%) | 45.87 | 45.45 | 11,000 |
| TRIN | 14.65▼ | -0.38 (-2.53%) | 14.80 | 14.45 | 1,738,461 |
| TRMK | 38.95▼ | -0.32 (-0.81%) | 39.44 | 38.89 | 195,698 |
| TRND | 33.653▼ | -1.0242 (-2.95%) | 33.78 | 33.653 | 4,600 |
| TROW | 102.38▼ | -1.26 (-1.22%) | 103.86 | 102.32 | 1,155,060 |
| TSLI | 35.98▼ | -1.28 (-3.44%) | 35.98 | 35.98 | 4,958 |
| TSLR | 32.02▼ | -0.69 (-2.11%) | 32.98 | 31.96 | 838,200 |
| TSLX | 21.72▼ | -0.12 (-0.55%) | 21.98 | 21.68 | 669,300 |
| TTEK | 33.54▼ | -0.43 (-1.27%) | 34.13 | 33.515 | 837,186 |
| TUA | 21.903▼ | -0.057 (-0.26%) | 21.949 | 21.895 | 982,300 |
| TYLG | 36.32▼ | -0.2303 (-0.63%) | 36.49 | 36.32 | 1,900 |
| UBOT | 25.58▼ | -0.49 (-1.88%) | 25.94 | 25.58 | 13,170 |
| UCON | 25.17▼ | -0.04 (-0.16%) | 25.20 | 25.1401 | 463,386 |
| UE | 19.19▼ | -0.18 (-0.93%) | 19.40 | 19.16 | 933,000 |
| UFPI | 91.05▼ | -1.05 (-1.14%) | 92.53 | 90.87 | 267,306 |
| UGE | 16.72▼ | -0.22 (-1.30%) | 16.97 | 16.71 | 19,449 |
| UPAR | 15.46▼ | -0.14 (-0.90%) | 15.58 | 15.445 | 3,200 |
| UPGD | 73.99▼ | -0.6723 (-0.90%) | 74.36 | 73.99 | 1,900 |
| UPST | 43.73▼ | -1.23 (-2.74%) | 45.05 | 43.6596 | 3,862,593 |
| URTY | 53.18▼ | -1.25 (-2.30%) | 54.52 | 53.07 | 798,171 |
| USCI | 77.61▼ | -0.94 (-1.20%) | 78.03 | 77.38 | 5,653 |
| USMC | 68.45▼ | -0.44 (-0.64%) | 68.95 | 68.43 | 56,161 |
| USPH | 78.09▼ | -3.18 (-3.91%) | 81.075 | 77.98 | 94,346 |
| UVV | 52.75▼ | -0.27 (-0.51%) | 53.19 | 52.585 | 123,464 |
| UWM | 47.02▼ | -0.78 (-1.63%) | 47.79 | 46.975 | 417,340 |
| UYLD | 51.1448▼ | -0.2052 (-0.40%) | 51.17 | 51.0953 | 141,095 |
| VABK | 39.85▼ | -0.57 (-1.41%) | 40.30 | 39.11 | 5,641 |
| VCSH | 79.73▼ | -0.08 (-0.10%) | 79.80 | 79.73 | 3,579,849 |
| VDE | 125.92▼ | -0.70 (-0.55%) | 126.60 | 125.515 | 403,684 |
| VEGA | 49.1041▼ | -0.3851 (-0.78%) | 49.40 | 49.10 | 1,242 |
| VERS | 61.583▼ | -0.5542 (-0.89%) | 61.63 | 61.583 | 400 |
| VET | 8.34▼ | -0.02 (-0.24%) | 8.45 | 8.30 | 652,200 |
| VGSR | 10.40▼ | -0.11 (-1.05%) | 10.59 | 10.3925 | 127,925 |
| VIOG | 121.2852▼ | -1.8639 (-1.51%) | 122.80 | 121.2852 | 7,172 |
| VIOO | 110.96▼ | -1.29 (-1.15%) | 112.12 | 110.9007 | 66,866 |
| VKQ | 9.65▼ | -0.01 (-0.10%) | 9.68 | 9.62 | 204,600 |
| VLTO | 99.78▼ | -1.58 (-1.56%) | 101.49 | 99.70 | 866,200 |
| VMBS | 47.08▼ | -0.10 (-0.21%) | 47.1599 | 47.06 | 1,695,913 |
| VNSE | 38.438▼ | -0.2181 (-0.56%) | 38.438 | 38.438 | 100 |
| VNT | 37.18▼ | -0.67 (-1.77%) | 38.02 | 36.87 | 975,973 |
| VNTG | 0.87▼ | -0.08 (-8.42%) | 0.902 | 0.72 | 68,000 |
| VO | 290.22▼ | -2.70 (-0.92%) | 293.2499 | 290.1485 | 576,763 |
| VONG | 121.75▼ | -1.00 (-0.81%) | 122.89 | 121.74 | 1,718,800 |
| VPL | 90.40▼ | -0.54 (-0.59%) | 90.675 | 90.26 | 1,551,517 |
| VREX | 11.65▼ | -0.29 (-2.43%) | 12.005 | 11.595 | 284,955 |
| VRRM | 22.41▼ | -0.17 (-0.75%) | 22.645 | 22.38 | 739,537 |
| VRTS | 163.15▼ | -0.98 (-0.60%) | 165.77 | 162.37 | 63,900 |
| VSEC | 172.77▼ | -2.23 (-1.27%) | 176.05 | 171.11 | 244,057 |
| VSTA | 4.95▼ | -0.02 (-0.40%) | 4.96 | 4.831 | 9,407 |
| VTWG | 235.99▼ | -1.885 (-0.79%) | 237.87 | 235.99 | 16,400 |
| VUG | 487.86▼ | -3.83 (-0.78%) | 492.43 | 487.77 | 838,027 |
| VXF | 209.12▼ | -2.04 (-0.97%) | 211.00 | 208.98 | 243,024 |
| WABC | 47.83▼ | -0.72 (-1.48%) | 48.60 | 47.66 | 114,500 |
| WBIF | 30.9607▼ | -0.27 (-0.86%) | 30.9607 | 30.9607 | 103 |
| WBIL | 34.78▼ | -0.3622 (-1.03%) | 34.78 | 34.78 | 132 |
| WCLD | 35.01▼ | -0.3746 (-1.06%) | 35.35 | 35.01 | 57,700 |
| WCME | 17.22▼ | -0.1721 (-0.99%) | 17.31 | 17.21 | 2,000 |
| WCPB | 25.54▼ | -0.06 (-0.23%) | 25.62 | 25.536 | 47,300 |
| WDFC | 196.90▼ | -2.47 (-1.24%) | 200.77 | 196.45 | 158,700 |
| WEX | 148.98▼ | -2.31 (-1.53%) | 151.80 | 148.51 | 288,309 |
| WMS | 144.83▼ | -2.12 (-1.44%) | 147.43 | 144.713 | 327,200 |
| WRD | 8.68▼ | -0.22 (-2.47%) | 8.90 | 8.63 | 3,028,700 |
| WRLD | 140.39▼ | -5.10 (-3.51%) | 145.68 | 139.10 | 99,600 |
| WSML | 30.428▼ | -0.212 (-0.69%) | 30.67 | 30.428 | 900 |
| WST | 275.14▼ | -1.73 (-0.62%) | 277.07 | 274.88 | 397,700 |
| WTMF | 38.02▼ | -0.254 (-0.66%) | 38.33 | 38.02 | 31,500 |
| XB | 39.475▼ | -0.02 (-0.05%) | 39.49 | 39.475 | 500 |
| XBB | 41.1444▼ | -0.0756 (-0.18%) | 41.20 | 41.14 | 2,219 |
| XFLX | 22.37▼ | -2.2687 (-9.21%) | 22.41 | 22.36 | 47,900 |
| XHYD | 38.36▼ | -0.2157 (-0.56%) | 38.50 | 38.36 | 1,100 |
| XHYE | 38.56▼ | -0.125 (-0.32%) | 38.56 | 38.56 | 100 |
| XLP | 77.68▼ | -0.47 (-0.60%) | 78.12 | 77.67 | 5,848,530 |
| XMHQ | 102.42▼ | -1.25 (-1.21%) | 103.53 | 102.42 | 207,100 |
| XMLV | 62.3678▼ | -0.5322 (-0.85%) | 62.87 | 62.3495 | 86,557 |
| XNTK | 277.88▼ | -2.77 (-0.99%) | 281.00 | 277.80 | 15,300 |
| XPO | 135.91▼ | -1.78 (-1.29%) | 137.32 | 135.62 | 757,100 |
| XRLV | 54.017▼ | -0.3736 (-0.69%) | 54.316 | 54.017 | 1,100 |
| XRLX | 45.962▼ | -1.5086 (-3.18%) | 45.98 | 45.962 | 300 |
| XSMO | 72.01▼ | -1.30 (-1.77%) | 72.98 | 71.95 | 123,300 |
| YEAR | 50.48▼ | -0.21 (-0.41%) | 50.49 | 50.47 | 119,500 |
| ZGN | 10.25▼ | -0.07 (-0.68%) | 10.335 | 10.20 | 283,826 |
| ZWS | 46.49▼ | -0.83 (-1.75%) | 47.485 | 46.37 | 323,338 |