Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBX | 0.34▼ | -0.01 (-2.86%) | 0.343 | 0.32 | 301,100 |
| WDAY | 244.54▼ | -6.15 (-2.45%) | 249.67 | 243.99 | 2,199,200 |
| WDH | 1.34▼ | -0.04 (-2.90%) | 1.38 | 1.32 | 219,200 |
| WEYS | 29.58▼ | -1.46 (-4.70%) | 30.74 | 29.30 | 12,700 |
| WHF | 9.24▼ | -0.08 (-0.86%) | 9.32 | 9.18 | 89,500 |
| WIW | 8.55▼ | -0.03 (-0.35%) | 8.59 | 8.54 | 99,500 |
| WKSP | 2.97▼ | -0.20 (-6.31%) | 3.23 | 2.95 | 62,300 |
| WNEB | 9.08▼ | -0.29 (-3.09%) | 9.39 | 9.08 | 42,984 |
| WNS | 59.69▼ | -0.96 (-1.58%) | 60.88 | 59.50 | 372,600 |
| WPP | 37.13▼ | -0.89 (-2.34%) | 37.53 | 37.04 | 220,500 |
| WS | 24.60▼ | -0.91 (-3.57%) | 25.17 | 24.36 | 196,998 |
| WTBA | 18.83▼ | -0.74 (-3.78%) | 19.22 | 18.755 | 26,936 |
| XCH | 1.268▼ | -0.022 (-1.71%) | 1.299 | 1.21 | 19,700 |
| XFIV | 48.74▼ | -0.11 (-0.23%) | 48.80 | 48.66 | 14,600 |
| XHB | 94.23▼ | -2.57 (-2.65%) | 96.47 | 93.71 | 2,409,939 |
| XHS | 96.67▼ | -0.84 (-0.86%) | 96.8319 | 96.48 | 31,152 |
| XIN | 2.02▼ | -0.47 (-18.88%) | 2.59 | 2.00 | 15,800 |
| XLP | 80.96▼ | -1.00 (-1.22%) | 82.155 | 80.77 | 15,633,953 |
| XPOF | 8.17▼ | -0.62 (-7.05%) | 8.69 | 8.14 | 447,700 |
| XRLV | 54.7967▼ | -0.5031 (-0.91%) | 55.28 | 54.7967 | 718 |
| XSVN | 47.17▼ | -0.155 (-0.33%) | 47.25 | 46.98 | 17,300 |
| XTEN | 45.38▼ | -0.28 (-0.61%) | 46.06 | 45.21 | 125,200 |
| YCL | 23.39▼ | -0.12 (-0.51%) | 23.42 | 23.21 | 45,128 |
| YIBO | 1.30▼ | -0.06 (-4.41%) | 1.36 | 1.27 | 19,300 |
| YOU | 24.40▼ | -0.99 (-3.90%) | 25.37 | 24.30 | 1,186,657 |
| ZCMD | 1.15▼ | -0.17 (-12.88%) | 1.26 | 1.15 | 1,334,900 |
| ZD | 30.78▼ | -1.58 (-4.88%) | 33.63 | 30.62 | 558,600 |
| ZH | 3.82▼ | -0.16 (-4.02%) | 4.02 | 3.80 | 115,600 |
| ZIMV | 9.10▼ | -0.18 (-1.94%) | 9.25 | 9.04 | 110,100 |
| ZIP | 5.23▼ | -0.53 (-9.20%) | 5.75 | 5.18 | 744,800 |
| ZM | 76.63▼ | -0.78 (-1.01%) | 77.30 | 76.22 | 2,266,900 |
| ZURA | 1.20▼ | -0.02 (-1.64%) | 1.25 | 1.19 | 246,300 |
| ZVSA | 0.6522▼ | -0.0763 (-10.47%) | 0.71 | 0.647 | 379,932 |