Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKLR | 5.60▼ | -0.48 (-7.89%) | 5.95 | 5.43 | 366,445 |
| NMBL | 20.395▼ | -0.93 (-4.36%) | 20.395 | 20.39 | 2,491 |
| NNE | 23.56▼ | -2.60 (-9.94%) | 25.50 | 22.76 | 3,806,356 |
| NNOX | 1.93▼ | -0.14 (-6.76%) | 2.06 | 1.90 | 1,365,949 |
| NOAH | 10.30▼ | -0.14 (-1.34%) | 10.44 | 10.15 | 91,952 |
| NPCE | 15.74▼ | -0.58 (-3.55%) | 16.792 | 15.68 | 133,815 |
| NPFI | 25.94▼ | -0.06 (-0.23%) | 25.97 | 25.936 | 6,420 |
| NPWR | 1.66▼ | -0.19 (-10.27%) | 1.84 | 1.595 | 974,276 |
| NSI | 37.0334▼ | -1.9504 (-5.00%) | 38.06 | 37.0334 | 3,250 |
| NTGR | 24.09▼ | -1.65 (-6.41%) | 25.74 | 23.73 | 483,629 |
| NTLA | 13.54▼ | -1.21 (-8.20%) | 14.79 | 12.89 | 7,468,098 |
| NUKZ | 68.28▼ | -3.98 (-5.51%) | 71.30 | 67.56 | 204,707 |
| NVDB | 30.3545▼ | -4.1255 (-11.96%) | 33.07 | 30.00 | 45,376 |
| NVDG | 18.30▼ | -2.57 (-12.31%) | 20.09 | 18.1602 | 592,312 |
| NVDL | 95.91▼ | -13.54 (-12.37%) | 105.57 | 95.10 | 9,139,647 |
| NVDU | 128.5669▼ | -17.4331 (-11.94%) | 140.45 | 126.86 | 599,613 |
| NVIR | 38.6501▼ | -1.485 (-3.70%) | 39.55 | 38.6501 | 1,399 |
| NVMI | 475.76▼ | -44.64 (-8.58%) | 505.82 | 474.79 | 969,595 |
| NVRI | 19.30▼ | -0.40 (-2.03%) | 19.80 | 18.75 | 677,569 |
| NYAX | 65.00▼ | -3.12 (-4.58%) | 67.99 | 65.00 | 5,150 |
| NYC | 8.2604▼ | -0.3316 (-3.86%) | 9.00 | 8.26 | 10,003 |
| OAEM | 45.6605▼ | -3.7114 (-7.52%) | 47.30 | 45.6605 | 22,919 |
| OAIM | 45.36▼ | -1.7911 (-3.80%) | 50.14 | 45.31 | 14,689 |
| OAKI | 25.1313▼ | -0.5437 (-2.12%) | 25.49 | 25.11 | 6,636 |
| OARK | 30.1307▼ | -1.8993 (-5.93%) | 31.54 | 29.78 | 20,866 |
| OBDC | 11.02▼ | -0.28 (-2.48%) | 11.328 | 10.98 | 2,998,680 |
| OBE | 11.06▼ | -1.07 (-8.82%) | 12.11 | 11.06 | 897,916 |
| OCSL | 11.92▼ | -0.30 (-2.45%) | 12.225 | 11.845 | 485,656 |
| ODDS | 24.0176▼ | -0.5991 (-2.43%) | 24.0176 | 24.0176 | 119 |
| OEC | 6.72▼ | -0.46 (-6.41%) | 7.17 | 6.63 | 224,231 |
| OIH | 414.70▼ | -24.27 (-5.53%) | 436.90 | 413.23 | 470,307 |
| OII | 37.15▼ | -2.63 (-6.61%) | 39.53 | 36.70 | 635,776 |
| OKE | 88.25▼ | -0.70 (-0.79%) | 89.65 | 88.04 | 2,630,478 |
| OKLO | 58.09▼ | -7.30 (-11.16%) | 64.81 | 56.625 | 18,290,195 |
| OKUR | 4.19▼ | -0.11 (-2.56%) | 4.415 | 4.14 | 150,564 |
| OMC | 75.31▼ | -0.32 (-0.42%) | 76.17 | 75.02 | 1,621,811 |
| OMEX | 0.9811▼ | -0.1089 (-9.99%) | 1.09 | 0.9617 | 1,164,773 |
| OMSE | 4.51▼ | -0.14 (-3.01%) | 4.67 | 4.50 | 12,848 |
| OND | 34.2499▼ | -0.9847 (-2.79%) | 34.38 | 34.2499 | 387 |
| ONDG | 5.52▼ | -1.90 (-25.61%) | 7.02 | 5.40 | 1,504,994 |
| ONEW | 10.18▼ | -0.68 (-6.26%) | 11.17 | 10.15 | 91,718 |
| ONTO | 253.24▼ | -21.52 (-7.83%) | 269.97 | 250.215 | 1,099,602 |
| OPAD | 0.6173▼ | -0.1227 (-16.58%) | 0.705 | 0.6101 | 1,536,519 |
| OPAL | 2.095▼ | -0.215 (-9.31%) | 2.28 | 2.075 | 506,793 |
| OPEN | 4.42▼ | -0.53 (-10.71%) | 4.852 | 4.38 | 36,048,997 |
| OPPJ | 57.1523▼ | -1.6647 (-2.83%) | 58.80 | 57.0401 | 38,194 |
| OPTT | 0.2913▼ | -0.0967 (-24.92%) | 0.32 | 0.2899 | 29,284,937 |
| OPY | 97.33▼ | -3.11 (-3.10%) | 101.00 | 97.155 | 55,721 |
| ORBS | 0.8703▼ | -0.1017 (-10.46%) | 0.954 | 0.84 | 27,740,008 |
| ORGO | 2.42▼ | -0.06 (-2.42%) | 2.5091 | 2.41 | 673,615 |
| ORKA | 60.14▼ | -2.14 (-3.44%) | 63.92 | 59.295 | 1,281,990 |
| OSEA | 29.7835▼ | -0.7814 (-2.56%) | 30.47 | 29.66 | 27,276 |
| OTF | 11.29▼ | -0.20 (-1.74%) | 11.49 | 11.18 | 2,124,952 |
| OVV | 56.70▼ | -2.59 (-4.37%) | 59.035 | 56.67 | 1,960,349 |
| OWLS | 5.73▼ | -0.21 (-3.54%) | 5.948 | 5.65 | 53,712 |
| OWNB | 19.045▼ | -1.7906 (-8.59%) | 20.50 | 18.51 | 120,493 |
| PAL | 6.39▼ | -0.09 (-1.39%) | 6.48 | 6.19 | 183,670 |
| PAM | 81.92▼ | -2.61 (-3.09%) | 84.64 | 81.04 | 135,169 |
| PAPL | 0.94▼ | -0.09 (-8.74%) | 1.04 | 0.9316 | 111,498 |
| PAR | 13.46▼ | -1.05 (-7.24%) | 14.84 | 13.21 | 1,702,546 |
| PAXS | 14.22▼ | -0.23 (-1.59%) | 14.47 | 14.22 | 154,386 |
| PBDC | 27.09▼ | -0.48 (-1.74%) | 27.46 | 26.99 | 122,518 |
| PCAR | 116.68▼ | -1.385 (-1.17%) | 118.73 | 116.19 | 3,674,195 |
| PCCE | 12.4797▼ | -0.4103 (-3.18%) | 12.6001 | 12.4797 | 558 |
| PCF | 5.51▼ | -0.13 (-2.30%) | 5.6398 | 5.4916 | 98,989 |
| PCIG | 8.325▼ | -0.3453 (-3.98%) | 8.54 | 8.325 | 2,603 |
| PCSA | 2.52▼ | -0.23 (-8.36%) | 2.75 | 2.4451 | 32,058 |
| PCSC | 11.11▼ | -0.12 (-1.07%) | 11.28 | 11.03 | 146,843 |
| PDBC | 17.46▼ | -0.39 (-2.18%) | 17.6799 | 17.43 | 4,187,942 |
| PDN | 45.01▼ | -1.4226 (-3.06%) | 45.95 | 44.93 | 8,739 |
| PDO | 13.06▼ | -0.05 (-0.38%) | 13.08 | 12.99 | 548,262 |
| PDS | 93.00▼ | -5.66 (-5.74%) | 98.29 | 92.195 | 100,490 |
| PDSB | 1.02▼ | -0.20 (-16.39%) | 1.2499 | 1.01 | 1,575,571 |
| PDX | 21.25▼ | -0.25 (-1.16%) | 21.55 | 21.25 | 74,753 |
| PEO | 26.09▼ | -0.45 (-1.70%) | 26.75 | 26.031 | 52,825 |
| PFD | 11.43▼ | -0.07 (-0.61%) | 11.4971 | 11.43 | 20,645 |
| PFF | 30.91▼ | -0.34 (-1.09%) | 31.23 | 30.83 | 4,922,505 |
| PFFA | 21.17▼ | -0.24 (-1.12%) | 21.38 | 21.12 | 1,019,063 |
| PFFD | 18.75▼ | -0.15 (-0.79%) | 18.90 | 18.695 | 877,164 |
| PGHY | 19.70▼ | -0.1296 (-0.65%) | 19.87 | 19.685 | 30,513 |
| PHYD | 50.8126▼ | -0.1274 (-0.25%) | 51.00 | 50.8001 | 4,289 |
| PI | 120.93▼ | -15.25 (-11.20%) | 133.735 | 120.86 | 560,393 |
| PICB | 23.28▼ | -0.20 (-0.85%) | 23.43 | 23.261 | 97,743 |
| PILL | 11.60▼ | -0.48 (-3.97%) | 12.32 | 11.52 | 68,575 |
| PIZ | 53.53▼ | -3.015 (-5.33%) | 55.46 | 53.52 | 99,375 |
| PKB | 103.633▼ | -2.014 (-1.91%) | 105.43 | 103.13 | 7,491 |
| PKE | 32.50▼ | -0.42 (-1.28%) | 33.03 | 31.46 | 203,323 |
| PL | 32.22▼ | -11.31 (-25.98%) | 39.1428 | 31.66 | 38,520,872 |
| PLTR | 135.53▼ | -6.17 (-4.35%) | 141.97 | 134.025 | 37,796,251 |
| PLUL | 19.7984▼ | -5.4407 (-21.56%) | 22.90 | 18.76 | 70,536 |
| PML | 7.44▼ | -0.07 (-0.93%) | 7.4899 | 7.42 | 444,667 |
| PN | 2.96▼ | -0.08 (-2.63%) | 3.25 | 2.83 | 39,121 |
| PNQI | 47.2498▼ | -1.1152 (-2.31%) | 48.33 | 47.0299 | 40,551 |
| POW | 28.99▼ | -1.88 (-6.09%) | 30.22 | 28.855 | 45,549 |
| PPI | 21.17▼ | -0.5506 (-2.53%) | 21.4849 | 21.16 | 53,205 |
| PPIH | 31.15▼ | -1.50 (-4.59%) | 32.77 | 30.99 | 55,755 |
| PQNT | 21.991▼ | -0.4929 (-2.19%) | 22.13 | 21.991 | 200 |
| PREF | 18.93▼ | -0.04 (-0.21%) | 18.97 | 18.92 | 255,683 |
| PRME | 3.06▼ | -0.41 (-11.82%) | 3.44 | 2.94 | 4,464,750 |
| PROF | 6.66▼ | -0.13 (-1.91%) | 7.00 | 6.62 | 107,718 |