Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTHR | 301.1747▼ | -3.7153 (-1.22%) | 305.3299 | 300.77 | 41,275 |
| VTI | 336.46▼ | -3.81 (-1.12%) | 340.455 | 335.435 | 10,763,110 |
| VXF | 213.80▼ | -4.26 (-1.95%) | 217.1399 | 212.40 | 443,177 |
| WAFD | 31.63▼ | -1.57 (-4.73%) | 33.31 | 31.15 | 681,300 |
| WAI | 2.34▼ | -0.09 (-3.70%) | 2.58 | 2.33 | 9,800 |
| WAL | 87.62▼ | -5.74 (-6.15%) | 93.47 | 87.41 | 1,982,479 |
| WALD | 1.72▼ | -0.08 (-4.44%) | 1.80 | 1.71 | 64,132 |
| WAR | 24.89▼ | -0.43 (-1.70%) | 25.25 | 24.715 | 17,624 |
| WCEO | 33.973▼ | -0.657 (-1.90%) | 33.973 | 33.973 | 92 |
| WD | 61.26▼ | -2.00 (-3.16%) | 63.32 | 60.595 | 272,481 |
| WEEL | 20.26▼ | -0.14 (-0.69%) | 20.36 | 20.25 | 100,275 |
| WERN | 32.80▼ | -2.63 (-7.42%) | 35.22 | 32.67 | 1,170,400 |
| WEX | 151.67▼ | -5.70 (-3.62%) | 157.83 | 149.50 | 410,473 |
| WEYS | 31.10▼ | -0.96 (-2.99%) | 32.585 | 31.10 | 9,724 |
| WFG | 65.75▼ | -1.55 (-2.30%) | 67.53 | 65.12 | 294,411 |
| WGO | 44.03▼ | -2.79 (-5.96%) | 46.80 | 43.97 | 541,900 |
| WIA | 8.24▼ | -0.12 (-1.44%) | 8.36 | 8.1265 | 482,663 |
| WING | 248.34▼ | -12.55 (-4.81%) | 259.00 | 242.005 | 0 |
| WLDN | 110.37▼ | -8.63 (-7.25%) | 117.26 | 109.39 | 276,600 |
| WLTG | 35.5697▼ | -0.4323 (-1.20%) | 35.86 | 35.50 | 9,889 |
| WMG | 28.49▼ | -1.40 (-4.68%) | 30.13 | 28.28 | 2,368,259 |
| WTPI | 33.26▼ | -0.29 (-0.86%) | 33.52 | 33.11 | 101,329 |
| WY | 25.13▼ | -0.15 (-0.59%) | 25.71 | 24.895 | 4,710,161 |
| XCOR | 80.447▼ | -0.7712 (-0.95%) | 80.705 | 80.30 | 2,400 |
| XHYH | 35.79▼ | -0.15 (-0.42%) | 35.91 | 35.67 | 5,001 |
| XLC | 115.36▼ | -1.44 (-1.23%) | 117.17 | 115.165 | 8,455,000 |
| XMHQ | 106.34▼ | -1.67 (-1.55%) | 107.585 | 105.58 | 272,393 |
| XOS | 2.15▼ | -0.09 (-4.02%) | 2.25 | 2.15 | 0 |
| XRMI | 17.72▼ | -0.25 (-1.39%) | 17.83 | 17.69 | 16,900 |
| XRT | 86.81▼ | -1.85 (-2.09%) | 88.205 | 85.43 | 6,947,313 |
| XT | 71.83▼ | -0.58 (-0.80%) | 72.40 | 71.61 | 69,399 |
| XYLD | 40.53▼ | -0.53 (-1.29%) | 40.74 | 40.40 | 1,341,700 |
| YALL | 43.917▼ | -0.3615 (-0.82%) | 44.09 | 43.82 | 2,900 |
| YB | 19.82▼ | -0.53 (-2.60%) | 20.20 | 19.71 | 57,494 |
| YETI | 45.21▼ | -2.47 (-5.18%) | 47.30 | 44.56 | 1,434,908 |
| YJ | 1.391▼ | -0.069 (-4.73%) | 1.45 | 1.371 | 4,400 |
| ZBRA | 231.32▼ | -24.09 (-9.43%) | 253.20 | 230.00 | 1,195,399 |
| ZION | 59.30▼ | -3.20 (-5.12%) | 62.58 | 58.92 | 2,167,200 |
| ZM | 86.06▼ | -4.23 (-4.68%) | 89.495 | 82.79 | 6,186,600 |
| ZTOP | 52.3621▼ | -0.0779 (-0.15%) | 52.40 | 52.355 | 10,529 |
| ZUMZ | 25.14▼ | -1.63 (-6.09%) | 26.53 | 24.33 | 0 |