Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SONO | 16.17▼ | -1.29 (-7.39%) | 17.42 | 15.98 | 1,533,576 |
| SOPH | 7.63▼ | -0.34 (-4.27%) | 7.999 | 7.35 | 379,206 |
| SPBC | 49.14▼ | -1.17 (-2.33%) | 49.49 | 49.115 | 1,200 |
| SPGP | 122.74▼ | -0.34 (-0.28%) | 123.33 | 122.13 | 155,300 |
| SPHQ | 82.97▼ | -1.86 (-2.19%) | 84.19 | 82.49 | 1,741,286 |
| SPMD | 64.24▼ | -0.77 (-1.18%) | 64.83 | 63.73 | 1,653,948 |
| SPSC | 82.99▼ | -2.79 (-3.25%) | 86.135 | 80.8701 | 655,890 |
| SPSM | 54.53▼ | -0.67 (-1.21%) | 55.05 | 54.12 | 1,217,974 |
| SPTM | 91.51▼ | -1.66 (-1.78%) | 92.26 | 90.875 | 1,028,327 |
| SPUS | 58.42▼ | -1.35 (-2.26%) | 59.06 | 57.89 | 675,100 |
| SPUT | 28.4043▼ | -0.3907 (-1.36%) | 28.4514 | 28.33 | 8,356 |
| SPY | 755.72▼ | -13.64 (-1.77%) | 761.46 | 750.36 | 77,696,475 |
| SPYM | 88.95▼ | -1.64 (-1.81%) | 89.63 | 88.325 | 16,251,518 |
| SPYX | 61.78▼ | -1.17 (-1.86%) | 62.34 | 61.39 | 135,700 |
| SSUS | 55.907▼ | -1.053 (-1.85%) | 56.33 | 55.58 | 5,400 |
| STHH | 9.762▼ | -0.598 (-5.77%) | 9.90 | 9.51 | 3,700 |
| STK | 52.18▼ | -2.14 (-3.94%) | 52.9999 | 51.5101 | 62,260 |
| STXF | 48.79▼ | -1.00 (-2.01%) | 49.20 | 48.51 | 68,900 |
| STXK | 36.849▼ | -0.541 (-1.45%) | 36.93 | 36.58 | 4,900 |
| SUIS | 23.09▼ | -1.01 (-4.19%) | 23.17 | 22.76 | 2,000 |
| SUSA | 155.03▼ | -3.09 (-1.95%) | 156.54 | 154.09 | 51,600 |
| SWVL | 3.77▼ | -0.34 (-8.27%) | 4.11 | 3.75 | 81,223 |
| SXQG | 33.12▼ | -0.7264 (-2.15%) | 33.285 | 33.06 | 1,982 |
| SYK | 291.86▼ | -19.89 (-6.38%) | 299.17 | 282.18 | 6,437,733 |
| SYZ | 29.3585▼ | -0.5566 (-1.86%) | 29.37 | 29.3099 | 960 |
| TACU | 27.666▼ | -0.518 (-1.84%) | 27.69 | 27.66 | 50,500 |
| TAX | 30.561▼ | -0.539 (-1.73%) | 30.561 | 30.561 | 100 |
| TCAF | 42.82▼ | -0.73 (-1.68%) | 43.175 | 42.575 | 691,125 |
| TCBK | 52.52▼ | -0.96 (-1.80%) | 53.985 | 52.255 | 209,006 |
| TDAC | 10.82▼ | -0.03 (-0.28%) | 10.835 | 10.81 | 18,039 |
| TDIV | 114.02▼ | -3.37 (-2.87%) | 115.34 | 112.80 | 126,300 |
| TDSB | 24.755▼ | -0.1603 (-0.64%) | 24.79 | 24.755 | 427 |
| TEAM | 191.72▼ | -12.38 (-6.07%) | 202.50 | 188.43 | 4,235,142 |
| TECB | 75.27▼ | -2.67 (-3.43%) | 76.28 | 74.67 | 7,861 |
| TENX | 1.79▼ | -0.07 (-3.76%) | 1.85 | 1.73 | 867,705 |
| THEQ | 30.0146▼ | -0.3775 (-1.24%) | 30.115 | 30.0146 | 623 |
| THLV | 31.6165▼ | -0.3114 (-0.98%) | 31.695 | 31.6165 | 15,199 |
| THOR | 25.78▼ | -0.0575 (-0.22%) | 25.81 | 25.74 | 11,100 |
| TKNO | 7.36▼ | -0.73 (-9.02%) | 8.07 | 7.11 | 651,121 |
| TLYS | 4.21▼ | -0.13 (-3.00%) | 4.30 | 4.15 | 163,713 |
| TMED | 34.337▼ | -0.486 (-1.40%) | 34.55 | 34.19 | 1,200 |
| TOGA | 29.795▼ | -0.62 (-2.04%) | 29.85 | 29.72 | 600 |
| TOK | 151.64▼ | -2.60 (-1.69%) | 153.14 | 151.51 | 8,000 |
| TONX | 3.06▼ | -0.24 (-7.27%) | 3.24 | 2.86 | 569,305 |
| TOPC | 34.57▼ | -0.64 (-1.82%) | 34.85 | 34.38 | 46,800 |
| TOPT | 34.03▼ | -0.81 (-2.32%) | 34.285 | 33.71 | 476,335 |
| TOV | 31.801▼ | -0.595 (-1.84%) | 32.02 | 31.69 | 1,000 |
| TOWN | 36.25▼ | -0.20 (-0.55%) | 36.96 | 36.14 | 576,415 |
| TPB | 67.31▼ | -1.50 (-2.18%) | 69.43 | 66.58 | 420,972 |
| TPCS | 5.35▼ | -0.18 (-3.25%) | 5.62 | 5.35 | 29,506 |
| TPG | 46.68▼ | -1.26 (-2.63%) | 47.88 | 45.96 | 2,662,831 |
| TPUT | 25.065▼ | -0.1704 (-0.68%) | 25.11 | 25.065 | 6,304 |
| TRNO | 65.56▼ | -0.16 (-0.24%) | 66.46 | 65.26 | 620,185 |
| TROW | 103.90▼ | -2.73 (-2.56%) | 106.225 | 102.41 | 3,548,908 |
| TSME | 45.73▼ | -1.26 (-2.68%) | 46.435 | 45.26 | 832,200 |
| TSPA | 47.54▼ | -0.95 (-1.96%) | 47.96 | 47.23 | 332,500 |
| TSUI | 17.75▼ | -0.83 (-4.47%) | 17.95 | 17.54 | 67,700 |
| TTGT | 3.53▼ | -0.36 (-9.25%) | 3.95 | 3.515 | 440,954 |
| TWAV | 1.31▼ | -0.14 (-9.66%) | 1.41 | 1.31 | 43,536 |
| TWIN | 23.98▼ | -1.31 (-5.18%) | 25.32 | 23.875 | 52,481 |
| TWST | 152.78▼ | -20.67 (-11.92%) | 167.27 | 148.00 | 3,396,479 |
| TXG | 70.11▼ | -11.44 (-14.03%) | 75.79 | 67.42 | 5,184,221 |
| TXXD | 28.364▼ | -3.35 (-10.56%) | 28.73 | 27.895 | 12,000 |
| UDIV | 60.667▼ | -1.096 (-1.77%) | 60.94 | 60.355 | 4,000 |
| UEIC | 4.91▼ | -0.16 (-3.16%) | 5.07 | 4.91 | 21,303 |
| UFPT | 284.50▼ | -8.80 (-3.00%) | 290.6475 | 279.77 | 84,676 |
| UI | 563.81▼ | -42.90 (-7.07%) | 599.87 | 559.38 | 68,104 |
| UMBF | 134.47▼ | -1.69 (-1.24%) | 136.60 | 133.325 | 616,126 |
| UMDD | 30.95▼ | -1.19 (-3.70%) | 31.82 | 30.63 | 6,300 |
| UNB | 22.83▼ | -0.80 (-3.39%) | 23.35 | 22.83 | 1,700 |
| URTH | 204.64▼ | -3.33 (-1.60%) | 206.03 | 203.33 | 1,302,000 |
| USB | 59.45▼ | -1.19 (-1.96%) | 61.05 | 59.15 | 7,351,540 |
| USCI | 108.93▼ | -0.68 (-0.62%) | 109.88 | 108.89 | 8,800 |
| USFE | 37.0292▼ | -0.1208 (-0.33%) | 37.085 | 36.96 | 7,755 |
| USLM | 111.61▼ | -2.28 (-2.00%) | 115.27 | 111.34 | 112,017 |
| USMC | 75.12▼ | -1.6231 (-2.11%) | 75.61 | 74.666 | 84,400 |
| USPX | 65.976▼ | -1.254 (-1.87%) | 66.59 | 65.595 | 70,400 |
| UYLD | 50.85▼ | -0.1504 (-0.29%) | 50.945 | 50.808 | 84,400 |
| VB | 290.05▼ | -4.66 (-1.58%) | 293.00 | 287.8911 | 733,468 |
| VBNB | 27.10▼ | -1.77 (-6.13%) | 27.14 | 26.86 | 15,300 |
| VBNK | 21.96▼ | -0.62 (-2.75%) | 22.57 | 21.85 | 85,048 |
| VCEL | 40.26▼ | -2.65 (-6.18%) | 43.02 | 40.01 | 598,728 |
| VCRE | 9.80▼ | -0.40 (-3.92%) | 10.15 | 9.70 | 11,900 |
| VCTR | 110.62▼ | -3.19 (-2.80%) | 113.25 | 109.085 | 360,299 |
| VGZ | 2.49▼ | -0.09 (-3.49%) | 2.55 | 2.43 | 3,404,085 |
| VIOG | 141.44▼ | -2.30 (-1.60%) | 143.14 | 140.37 | 15,800 |
| VIST | 70.45▼ | -1.13 (-1.58%) | 72.74 | 69.495 | 1,073,384 |
| VMAR | 6.26▼ | -0.30 (-4.57%) | 6.75 | 6.20 | 22,270 |
| VNLA | 48.62▼ | -0.15 (-0.31%) | 48.6201 | 48.60 | 286,445 |
| VNO | 34.55▼ | -0.64 (-1.82%) | 35.6878 | 34.35 | 1,582,528 |
| VONE | 341.66▼ | -6.22 (-1.79%) | 344.30 | 339.37 | 116,900 |
| VOO | 694.81▼ | -12.51 (-1.77%) | 700.005 | 689.75 | 9,939,833 |
| VOR | 19.68▼ | -1.23 (-5.88%) | 20.47 | 19.3701 | 759,293 |
| VOTE | 88.99▼ | -1.676 (-1.85%) | 89.68 | 88.38 | 14,600 |
| VRT | 232.50▼ | -13.42 (-5.46%) | 240.7847 | 226.86 | 7,610,581 |
| VSLU | 48.96▼ | -0.57 (-1.15%) | 49.40 | 48.72 | 60,800 |
| VTHR | 332.77▼ | -6.01 (-1.77%) | 335.35 | 330.54 | 12,400 |
| VTI | 371.57▼ | -6.67 (-1.76%) | 374.49 | 368.8911 | 4,666,194 |
| VTWV | 188.87▼ | -2.34 (-1.22%) | 191.32 | 187.92 | 48,300 |
| VUS | 29.574▼ | -0.5337 (-1.77%) | 29.574 | 29.574 | 100 |