Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHW | 334.61▼ | -9.32 (-2.71%) | 345.405 | 332.11 | 1,162,862 |
| SI | 13.88▼ | -1.02 (-6.85%) | 14.92 | 13.75 | 58,359 |
| SIBN | 13.82▼ | -0.50 (-3.49%) | 14.5132 | 13.64 | 774,425 |
| SII | 130.41▼ | -14.62 (-10.08%) | 145.945 | 129.99 | 426,555 |
| SIL | 94.19▼ | -5.26 (-5.29%) | 99.15 | 94.11 | 3,022,873 |
| SILJ | 30.55▼ | -2.14 (-6.55%) | 32.48 | 30.53 | 5,744,279 |
| SIMA | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.70 | 177 |
| SINT | 2.61▼ | -0.17 (-6.12%) | 2.77 | 2.61 | 15,900 |
| SIVR | 71.96▼ | -3.83 (-5.05%) | 75.15 | 71.80 | 2,336,492 |
| SIXL | 38.5106▼ | -0.2524 (-0.65%) | 38.84 | 38.48 | 8,089 |
| SKY | 81.77▼ | -1.14 (-1.37%) | 84.49 | 81.52 | 380,412 |
| SLSN | 1.10▼ | -0.12 (-9.84%) | 1.24 | 1.085 | 38,986 |
| SLV | 68.49▼ | -3.66 (-5.07%) | 71.5397 | 68.35 | 30,470,829 |
| SMFG | 20.38▼ | -0.83 (-3.91%) | 20.91 | 20.3401 | 2,559,494 |
| SMG | 64.37▼ | -2.14 (-3.22%) | 67.2294 | 64.0201 | 516,911 |
| SMJF | 3.10▼ | -0.09 (-2.82%) | 3.24 | 3.01 | 1,400,665 |
| SMR | 11.67▼ | -1.12 (-8.76%) | 12.95 | 11.55 | 45,916,027 |
| SNCY | 17.43▼ | -0.67 (-3.70%) | 18.31 | 17.34 | 386,917 |
| SNN | 32.84▼ | -1.37 (-4.00%) | 33.77 | 32.68 | 1,613,207 |
| SNOA | 2.25▼ | -0.40 (-15.09%) | 2.735 | 2.23 | 411,704 |
| SOCL | 46.7387▼ | -1.3628 (-2.83%) | 47.65 | 46.7387 | 3,641 |
| SOEZ | 14.67▼ | -0.20 (-1.34%) | 14.86 | 14.67 | 2,374 |
| SOLC | 16.7237▼ | -0.2516 (-1.48%) | 17.14 | 16.7237 | 1,802 |
| SOLV | 68.97▼ | -1.07 (-1.53%) | 71.12 | 68.88 | 575,346 |
| SOLZ | 8.56▼ | -0.12 (-1.38%) | 8.79 | 8.525 | 864,262 |
| SPAI | 4.31▼ | -0.15 (-3.36%) | 4.47 | 4.2236 | 179,612 |
| SPBO | 29.17▼ | -0.10 (-0.34%) | 29.255 | 29.165 | 421,911 |
| SPE | 14.28▼ | -0.13 (-0.90%) | 14.3931 | 14.25 | 56,834 |
| SPIB | 33.64▼ | -0.09 (-0.27%) | 33.71 | 33.64 | 10,823,252 |
| SPIP | 26.11▼ | -0.05 (-0.19%) | 26.15 | 26.10 | 278,860 |
| SPLB | 22.43▼ | -0.11 (-0.49%) | 22.55 | 22.425 | 3,275,312 |
| SPRB | 51.69▼ | -18.205 (-26.05%) | 58.69 | 51.36 | 647,738 |
| SPYD | 46.21▼ | -0.33 (-0.71%) | 46.7098 | 46.165 | 684,387 |
| SR | 89.45▼ | -2.09 (-2.28%) | 92.23 | 89.13 | 329,383 |
| SRI | 6.68▼ | -0.31 (-4.43%) | 7.12 | 6.665 | 98,406 |
| SSFI | 21.4512▼ | -0.0588 (-0.27%) | 21.50 | 21.4512 | 1,817 |
| SSII | 4.60▼ | -0.25 (-5.15%) | 4.90 | 4.60 | 66,645 |
| SSTI | 6.79▼ | -0.18 (-2.58%) | 7.185 | 6.775 | 74,201 |
| STRW | 12.28▼ | -0.42 (-3.31%) | 12.73 | 12.20 | 9,958 |
| SUSB | 25.11▼ | -0.04 (-0.16%) | 25.13 | 25.095 | 122,204 |
| SUSC | 23.245▼ | -0.075 (-0.32%) | 23.31 | 23.2401 | 231,966 |
| SVRA | 5.28▼ | -0.33 (-5.88%) | 5.60 | 5.265 | 1,168,621 |
| SVV | 8.67▼ | -0.28 (-3.13%) | 9.11 | 8.66 | 1,169,537 |
| SWIM | 5.95▼ | -0.23 (-3.72%) | 6.26 | 5.915 | 390,296 |
| TABD | 25.16▼ | -0.09 (-0.36%) | 25.20 | 25.16 | 2,151 |
| TAFM | 25.55▼ | -0.01 (-0.04%) | 25.56 | 25.52 | 180,498 |
| TAXM | 50.3291▼ | -0.0302 (-0.06%) | 50.37 | 50.325 | 3,705 |
| TBG | 35.645▼ | -0.225 (-0.63%) | 35.925 | 35.59 | 49,397 |
| TBLU | 52.50▼ | -0.6063 (-1.14%) | 53.03 | 52.50 | 2,663 |
| TCBS | 16.9023▼ | -0.2727 (-1.59%) | 16.9023 | 16.875 | 771 |
| TCPB | 51.12▼ | -0.135 (-0.26%) | 51.21 | 51.10 | 22,780 |
| TCX | 16.44▼ | -1.09 (-6.22%) | 17.83 | 16.175 | 48,719 |
| TDG | 1,205.67▼ | -68.95 (-5.41%) | 1,274.50 | 1,193.73 | 548,755 |
| TDOG | 18.9247▼ | -0.3429 (-1.78%) | 19.13 | 18.9247 | 1,215 |
| TDSB | 24.615▼ | -0.17 (-0.69%) | 24.75 | 24.615 | 2,911 |
| TEAD | 0.7241▼ | -0.0359 (-4.72%) | 0.77 | 0.71 | 101,338 |
| TECX | 27.64▼ | -1.12 (-3.89%) | 29.61 | 27.41 | 428,390 |
| TEVA | 31.29▼ | -0.73 (-2.28%) | 32.04 | 31.24 | 3,728,379 |
| TFPM | 34.19▼ | -1.96 (-5.42%) | 35.99 | 34.15 | 367,226 |
| TGB | 7.10▼ | -0.61 (-7.91%) | 7.66 | 7.08 | 5,162,234 |
| TIPZ | 53.385▼ | -0.08 (-0.15%) | 53.47 | 53.38 | 21,439 |
| TKC | 6.32▼ | -0.21 (-3.22%) | 6.50 | 6.31 | 746,163 |
| TLCI | 25.7208▼ | -0.4442 (-1.70%) | 25.9787 | 25.7208 | 1,643 |
| TLN | 329.74▼ | -16.52 (-4.77%) | 351.79 | 328.32 | 560,255 |
| TLRY | 6.89▼ | -0.26 (-3.64%) | 7.15 | 6.795 | 4,220,186 |
| TMC | 5.34▼ | -0.32 (-5.65%) | 5.745 | 5.305 | 4,998,370 |
| TNON | 0.7772▼ | -0.0208 (-2.61%) | 0.8037 | 0.7603 | 56,745 |
| TNUK | 26.7926▼ | -0.8896 (-3.21%) | 27.145 | 26.7926 | 400 |
| TNXP | 13.51▼ | -0.83 (-5.79%) | 14.35 | 13.48 | 293,673 |
| TNYA | 0.693▼ | -0.0484 (-6.53%) | 0.755 | 0.68 | 4,592,546 |
| TONX | 2.37▼ | -0.13 (-5.20%) | 2.53 | 2.365 | 101,246 |
| TPHD | 41.80▼ | -0.16 (-0.38%) | 42.12 | 41.74 | 29,710 |
| TRIB | 0.697▼ | -0.041 (-5.56%) | 0.73 | 0.6806 | 73,164 |
| TROO | 2.70▼ | -0.23 (-7.85%) | 3.05 | 2.62 | 362,503 |
| TSL | 15.2077▼ | -0.3023 (-1.95%) | 15.58 | 15.16 | 1,047,429 |
| TSLA | 386.42▼ | -6.08 (-1.55%) | 393.95 | 385.2201 | 50,233,360 |
| TTAM | 16.29▼ | -0.44 (-2.63%) | 16.90 | 16.26 | 138,591 |
| UAE | 19.51▼ | -0.35 (-1.76%) | 19.80 | 19.34 | 1,254,839 |
| UCON | 24.95▼ | -0.15 (-0.60%) | 24.99 | 24.88 | 573,951 |
| UCRD | 21.605▼ | -0.07 (-0.32%) | 21.605 | 21.605 | 9 |
| UHT | 41.36▼ | -1.24 (-2.91%) | 42.47 | 41.26 | 67,432 |
| UNIY | 48.7892▼ | -0.1558 (-0.32%) | 48.8782 | 48.7892 | 1,145 |
| UNP | 251.25▼ | -0.93 (-0.37%) | 253.52 | 248.50 | 2,640,973 |
| UNTY | 52.665▼ | -1.795 (-3.30%) | 54.80 | 50.7628 | 37,607 |
| UPAR | 16.7002▼ | -0.2598 (-1.53%) | 16.775 | 16.7002 | 1,775 |
| UPSG | 16.487▼ | -0.2474 (-1.48%) | 16.50 | 16.32 | 1,432 |
| USAU | 16.09▼ | -1.01 (-5.91%) | 17.1599 | 16.06 | 228,195 |
| USFD | 91.70▼ | -1.57 (-1.68%) | 93.91 | 91.65 | 1,647,193 |
| USIG | 51.46▼ | -0.19 (-0.37%) | 51.64 | 51.46 | 854,726 |
| UTES | 79.93▼ | -1.87 (-2.29%) | 82.21 | 79.85 | 222,007 |
| UTF | 26.09▼ | -0.47 (-1.77%) | 26.65 | 26.06 | 261,676 |
| UTL | 51.75▼ | -0.93 (-1.77%) | 52.99 | 51.41 | 133,948 |
| UUUG | 12.5162▼ | -1.2938 (-9.37%) | 13.9699 | 12.3701 | 284,653 |
| V | 309.94▼ | -4.00 (-1.27%) | 316.8783 | 308.82 | 6,800,942 |
| VAVX | 19.1576▼ | -0.2427 (-1.25%) | 19.63 | 19.1576 | 1,012 |
| VCEL | 33.67▼ | -2.14 (-5.98%) | 35.805 | 33.23 | 647,713 |
| VCIT | 83.22▼ | -0.28 (-0.34%) | 83.46 | 83.20 | 8,006,574 |
| VCLT | 75.38▼ | -0.37 (-0.49%) | 75.785 | 75.35 | 3,204,636 |
| VERA | 40.06▼ | -1.55 (-3.73%) | 42.135 | 39.68 | 666,707 |
| VERU | 2.37▼ | -0.06 (-2.47%) | 2.46 | 2.36 | 24,129 |