Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONOF | 36.95▼ | -0.318 (-0.85%) | 37.37 | 36.90 | 9,200 |
| ONON | 41.40▼ | -1.00 (-2.36%) | 42.895 | 41.08 | 7,372,677 |
| ONTF | 5.36▼ | -0.24 (-4.29%) | 5.59 | 5.29 | 206,121 |
| OPAL | 2.115▼ | -0.265 (-11.13%) | 2.36 | 2.11 | 141,507 |
| OPEN | 7.84▼ | -0.28 (-3.45%) | 8.14 | 7.49 | 155,471,095 |
| ORC | 7.18▼ | -0.06 (-0.83%) | 7.31 | 7.17 | 5,134,417 |
| ORIC | 12.06▼ | -0.19 (-1.55%) | 12.71 | 11.28 | 1,920,176 |
| ORRF | 33.63▼ | -0.81 (-2.35%) | 34.45 | 33.51 | 175,004 |
| OSBC | 17.67▼ | -0.77 (-4.18%) | 18.43 | 17.65 | 204,395 |
| OSEA | 29.832▼ | -0.458 (-1.51%) | 30.13 | 29.753 | 24,600 |
| PABD | 62.7625▼ | -0.8936 (-1.40%) | 63.3688 | 62.7625 | 869 |
| PACB | 1.57▼ | -0.04 (-2.48%) | 1.65 | 1.54 | 4,336,986 |
| PAGP | 17.76▼ | -0.10 (-0.56%) | 17.965 | 17.68 | 1,019,799 |
| PAR | 36.70▼ | -2.20 (-5.66%) | 38.63 | 36.24 | 976,877 |
| PAX | 14.51▼ | -0.22 (-1.49%) | 14.76 | 14.38 | 327,200 |
| PB | 64.83▼ | -1.98 (-2.96%) | 66.80 | 64.77 | 1,282,070 |
| PBQQ | 28.108▼ | -0.107 (-0.38%) | 28.247 | 28.06 | 2,200 |
| PCOR | 72.61▼ | -2.88 (-3.82%) | 75.16 | 71.895 | 1,168,309 |
| PCSA | 0.2735▼ | -0.0265 (-8.83%) | 0.3072 | 0.2685 | 1,197,233 |
| PCYO | 11.03▼ | -0.08 (-0.72%) | 11.16 | 10.9699 | 125,537 |
| PDEX | 30.46▼ | -1.63 (-5.08%) | 32.705 | 30.14 | 30,572 |
| PDN | 40.766▼ | -0.424 (-1.03%) | 41.10 | 40.6008 | 16,807 |
| PEBK | 29.71▼ | -0.83 (-2.72%) | 30.48 | 29.71 | 9,030 |
| PECO | 34.27▼ | -0.38 (-1.10%) | 34.83 | 34.22 | 966,067 |
| PEPS | 28.643▼ | -0.294 (-1.02%) | 29.00 | 28.643 | 400 |
| PEXL | 56.9344▼ | -0.9341 (-1.61%) | 58.028 | 56.9344 | 1,592 |
| PFBC | 89.69▼ | -1.55 (-1.70%) | 91.83 | 89.29 | 86,356 |
| PFG | 81.01▼ | -3.46 (-4.10%) | 84.27 | 80.44 | 1,428,359 |
| PFLT | 8.93▼ | -0.28 (-3.04%) | 9.1765 | 8.93 | 1,152,962 |
| PFM | 50.4217▼ | -0.4483 (-0.88%) | 50.913 | 50.301 | 16,297 |
| PHEQ | 32.065▼ | -0.145 (-0.45%) | 32.249 | 31.99 | 21,500 |
| PHG | 27.98▼ | -0.69 (-2.41%) | 28.30 | 27.93 | 594,300 |
| PIE | 24.1101▼ | -0.4399 (-1.79%) | 24.28 | 23.93 | 40,862 |
| PII | 62.63▼ | -1.79 (-2.78%) | 64.41 | 62.08 | 829,900 |
| PIZ | 47.66▼ | -0.38 (-0.79%) | 48.21 | 47.5446 | 70,511 |
| PKBK | 21.31▼ | -0.62 (-2.83%) | 22.00 | 21.31 | 19,355 |
| PML | 7.84▼ | -0.03 (-0.38%) | 7.87 | 7.79 | 520,900 |
| POWL | 317.81▼ | -11.85 (-3.59%) | 336.00 | 309.34 | 232,251 |
| PPEM | 27.5398▼ | -0.356 (-1.28%) | 27.72 | 27.5398 | 2,324 |
| PPIE | 28.1227▼ | -0.4569 (-1.60%) | 28.38 | 28.1227 | 11,750 |
| PQJL | 28.2903▼ | -0.1187 (-0.42%) | 28.2903 | 28.2903 | 3 |
| PRAE | 35.6982▼ | -0.341 (-0.95%) | 35.6982 | 35.6982 | 10 |
| PRCS | 26.26▼ | -0.17 (-0.64%) | 26.47 | 26.15 | 23,400 |
| PRF | 45.19▼ | -0.49 (-1.07%) | 45.785 | 45.035 | 576,812 |
| PRU | 103.51▼ | -3.65 (-3.41%) | 107.30 | 103.01 | 2,342,323 |
| PRXG | 35.80▼ | -0.38 (-1.05%) | 36.21 | 35.67 | 15,231 |
| PRXV | 29.3483▼ | -0.3169 (-1.07%) | 29.71 | 29.3025 | 10,172 |
| PSCH | 41.83▼ | -0.41 (-0.97%) | 42.44 | 41.80 | 6,600 |
| PSCM | 74.9337▼ | -2.2029 (-2.86%) | 75.96 | 74.9337 | 315 |
| PSEC | 2.72▼ | -0.04 (-1.45%) | 2.79 | 2.71 | 3,381,457 |
| PSI | 72.39▼ | -1.68 (-2.27%) | 75.00 | 71.67 | 94,938 |
| PSTR | 28.409▼ | -0.209 (-0.73%) | 28.61 | 28.32 | 1,900 |
| PT | 0.955▼ | -0.0052 (-0.54%) | 0.971 | 0.9376 | 14,204 |
| PTEN | 5.79▼ | -0.19 (-3.18%) | 6.105 | 5.71 | 8,917,633 |
| PTNQ | 77.8778▼ | -0.6697 (-0.85%) | 79.00 | 77.4417 | 37,606 |
| PWER | 32.7673▼ | -0.5666 (-1.70%) | 32.9964 | 32.7673 | 104 |
| PXI | 46.5629▼ | -0.7571 (-1.60%) | 47.235 | 46.4906 | 2,827 |
| QARP | 57.0301▼ | -0.4769 (-0.83%) | 57.42 | 56.93 | 2,427 |
| QCLR | 32.261▼ | -0.193 (-0.59%) | 32.261 | 32.164 | 1,400 |
| QCML | 20.3001▼ | -1.8699 (-8.43%) | 22.3886 | 19.95 | 75,182 |
| QCMU | 26.1505▼ | -2.4255 (-8.49%) | 28.27 | 25.78 | 19,179 |
| QCOM | 166.75▼ | -7.23 (-4.16%) | 174.84 | 165.17 | 10,211,090 |
| QDEF | 79.34▼ | -0.63 (-0.79%) | 80.09 | 79.32 | 8,949 |
| QDF | 78.59▼ | -0.89 (-1.12%) | 79.62 | 78.38 | 15,182 |
| QDPL | 41.74▼ | -0.38 (-0.90%) | 42.159 | 41.53 | 100,100 |
| QDVO | 29.18▼ | -0.16 (-0.55%) | 29.419 | 29.00 | 554,167 |
| QGRD | 26.9382▼ | -0.1881 (-0.69%) | 27.21 | 26.87 | 4,042 |
| QGRW | 57.51▼ | -0.55 (-0.95%) | 58.39 | 57.19 | 171,865 |
| QLD | 137.00▼ | -2.39 (-1.71%) | 141.0199 | 135.285 | 4,115,722 |
| QPX | 42.664▼ | -0.572 (-1.32%) | 43.09 | 42.664 | 1,800 |
| QQH | 76.24▼ | -0.86 (-1.12%) | 77.73 | 75.705 | 24,400 |
| QQMG | 41.726▼ | -0.395 (-0.94%) | 42.34 | 41.56 | 31,700 |
| QQQ | 603.66▼ | -5.20 (-0.85%) | 612.48 | 599.87 | 61,176,880 |
| QQQJ | 35.71▼ | -0.39 (-1.08%) | 36.375 | 35.51 | 121,693 |
| QQQM | 248.53▼ | -2.12 (-0.85%) | 252.14 | 246.96 | 5,541,106 |
| QQQP | 170.1079▼ | -2.9462 (-1.70%) | 173.71 | 168.6901 | 549 |
| QQUP | 58.0347▼ | -0.6815 (-1.16%) | 59.5075 | 57.30 | 12,135 |
| QQWZ | 24.8337▼ | -0.213 (-0.85%) | 25.04 | 24.8337 | 1,880 |
| QQXL | 42.4592▼ | -0.8497 (-1.96%) | 43.24 | 42.11 | 4,441 |
| QRFT | 60.678▼ | -0.596 (-0.97%) | 61.50 | 60.515 | 2,200 |
| QSIX | 37.1405▼ | -0.2854 (-0.76%) | 37.651 | 37.0104 | 1,958 |
| QTR | 35.567▼ | -0.276 (-0.77%) | 35.98 | 35.567 | 1,200 |
| QUS | 170.67▼ | -1.30 (-0.76%) | 172.40 | 170.215 | 17,457 |
| QVAL | 46.1192▼ | -0.6158 (-1.32%) | 46.81 | 46.071 | 5,265 |
| QVML | 39.262▼ | -0.401 (-1.01%) | 39.66 | 39.145 | 2,100 |
| QXQ | 31.2743▼ | -0.275 (-0.87%) | 31.64 | 31.20 | 10,440 |
| RAA | 27.161▼ | -0.203 (-0.74%) | 27.394 | 27.07 | 80,200 |
| RAC | 10.30▼ | -0.09 (-0.87%) | 10.45 | 10.30 | 10,824 |
| RAFE | 40.506▼ | -0.443 (-1.08%) | 41.00 | 40.473 | 12,500 |
| RAYD | 37.35▼ | -0.35 (-0.93%) | 37.6355 | 37.35 | 3,547 |
| RBB | 18.735▼ | -0.525 (-2.73%) | 19.20 | 18.645 | 41,245 |
| RDIV | 51.63▼ | -1.01 (-1.92%) | 52.51 | 51.4832 | 38,013 |
| RDN | 34.30▼ | -0.97 (-2.75%) | 35.40 | 34.19 | 476,500 |
| RECS | 40.01▼ | -0.47 (-1.16%) | 40.54 | 39.79 | 464,300 |
| REFR | 1.623▼ | -0.187 (-10.33%) | 1.85 | 1.623 | 77,049 |
| REKR | 1.93▼ | -0.21 (-9.81%) | 2.149 | 1.885 | 3,957,100 |
| REVS | 27.633▼ | -0.317 (-1.13%) | 28.06 | 27.585 | 2,400 |
| RFDA | 62.39▼ | -0.8351 (-1.32%) | 62.935 | 62.39 | 649 |
| RGLO | 28.5462▼ | -0.3452 (-1.19%) | 29.33 | 28.5275 | 22,633 |
| RGP | 4.69▼ | -0.11 (-2.29%) | 4.92 | 4.68 | 474,100 |