Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NESR | 20.64▼ | -0.42 (-1.99%) | 21.22 | 20.465 | 2,691,918 |
| NETL | 24.7992▼ | -0.9408 (-3.66%) | 25.70 | 24.7992 | 9,393 |
| NFRA | 62.30▼ | -1.56 (-2.44%) | 63.67 | 62.165 | 55,987 |
| NHI | 81.87▼ | -2.94 (-3.47%) | 84.72 | 81.60 | 407,462 |
| NHIC | 10.38▼ | -0.03 (-0.29%) | 10.38 | 10.38 | 104 |
| NI | 45.02▼ | -1.67 (-3.58%) | 46.82 | 44.67 | 2,597,015 |
| NMCO | 10.52▼ | -0.16 (-1.50%) | 10.65 | 10.50 | 187,208 |
| NNN | 42.46▼ | -1.77 (-4.00%) | 44.22 | 42.22 | 2,449,734 |
| NNVC | 1.03▼ | -0.02 (-1.90%) | 1.0699 | 1.003 | 168,538 |
| NPKI | 13.56▼ | -0.50 (-3.56%) | 14.16 | 13.34 | 1,206,388 |
| NPV | 11.39▼ | -0.13 (-1.13%) | 11.52 | 11.3701 | 38,220 |
| NRG | 145.80▼ | -15.60 (-9.67%) | 162.50 | 144.60 | 2,601,634 |
| NRK | 10.18▼ | -0.15 (-1.45%) | 10.33 | 10.18 | 307,747 |
| NSSC | 40.65▼ | -1.67 (-3.95%) | 42.38 | 40.49 | 980,848 |
| NTGR | 20.84▼ | -0.51 (-2.39%) | 21.355 | 20.68 | 642,102 |
| NTLA | 12.84▼ | -0.31 (-2.36%) | 13.58 | 12.805 | 5,211,516 |
| NTST | 18.94▼ | -0.77 (-3.91%) | 19.835 | 18.86 | 2,775,400 |
| NUV | 9.04▼ | -0.14 (-1.53%) | 9.16 | 8.98 | 921,248 |
| NVGS | 18.18▼ | -0.99 (-5.16%) | 18.73 | 17.93 | 2,812,529 |
| NXP | 14.26▼ | -0.20 (-1.38%) | 14.45 | 14.21 | 157,781 |
| OABI | 1.75▼ | -0.09 (-4.89%) | 1.84 | 1.75 | 953,649 |
| OHI | 44.79▼ | -2.02 (-4.32%) | 46.90 | 44.571 | 1,921,958 |
| OLN | 23.77▼ | -1.83 (-7.15%) | 26.235 | 23.51 | 2,360,470 |
| OLP | 22.27▼ | -0.30 (-1.33%) | 22.74 | 22.13 | 128,779 |
| OMDA | 13.51▼ | -0.42 (-3.02%) | 13.99 | 13.24 | 3,037,782 |
| ONTO | 200.17▼ | -9.29 (-4.44%) | 210.60 | 197.74 | 1,070,141 |
| OPAL | 2.06▼ | -0.26 (-11.21%) | 2.365 | 2.0301 | 502,790 |
| OPY | 83.50▼ | -0.94 (-1.11%) | 83.86 | 81.88 | 86,516 |
| OSIS | 274.45▼ | -10.08 (-3.54%) | 285.07 | 270.225 | 568,660 |
| OSS | 8.82▼ | -1.45 (-14.12%) | 10.22 | 8.795 | 2,288,566 |
| OSW | 20.98▼ | -0.94 (-4.29%) | 21.98 | 20.93 | 3,148,278 |
| OTTR | 84.20▼ | -3.295 (-3.77%) | 87.78 | 83.78 | 836,880 |
| PANW | 162.95▼ | -6.79 (-4.00%) | 169.19 | 161.89 | 14,749,674 |
| PBD | 17.43▼ | -0.43 (-2.41%) | 17.98 | 17.31 | 53,026 |
| PCLO | 24.89▼ | -0.13 (-0.52%) | 24.89 | 24.89 | 182 |
| PCOR | 58.13▼ | -0.65 (-1.11%) | 59.06 | 56.75 | 2,729,557 |
| PDT | 12.90▼ | -0.30 (-2.27%) | 13.25 | 12.8301 | 93,644 |
| PEB | 12.07▼ | -0.22 (-1.79%) | 12.365 | 11.975 | 4,685,453 |
| PEBK | 37.17▼ | -0.79 (-2.08%) | 38.07 | 37.02 | 76,694 |
| PECO | 36.81▼ | -0.68 (-1.81%) | 37.71 | 36.55 | 2,209,400 |
| PEG | 79.44▼ | -3.34 (-4.03%) | 83.03 | 79.12 | 3,540,377 |
| PENN | 13.67▼ | -0.49 (-3.46%) | 14.54 | 13.59 | 5,244,046 |
| PHGE | 4.89▼ | -0.09 (-1.81%) | 5.06 | 4.6401 | 28,032 |
| PIE | 25.5553▼ | -0.9102 (-3.44%) | 26.24 | 25.555 | 28,362 |
| PINE | 18.23▼ | -0.76 (-4.00%) | 19.12 | 18.17 | 252,960 |
| PLOW | 40.49▼ | -0.45 (-1.10%) | 41.12 | 40.06 | 285,600 |
| PLTR | 150.68▼ | -5.00 (-3.21%) | 156.60 | 149.09 | 47,566,154 |
| PMTS | 13.18▼ | -0.78 (-5.59%) | 13.97 | 13.11 | 239,883 |
| PNTG | 31.05▼ | -1.01 (-3.15%) | 32.18 | 30.57 | 414,770 |
| POR | 50.97▼ | -1.29 (-2.47%) | 52.38 | 50.655 | 980,939 |
| PPI | 20.2223▼ | -0.6156 (-2.95%) | 20.849 | 20.15 | 58,622 |
| PPL | 36.55▼ | -1.10 (-2.92%) | 37.81 | 36.53 | 10,368,579 |
| PRT | 3.31▼ | -0.07 (-2.07%) | 3.46 | 3.30 | 72,053 |
| PSCT | 59.2966▼ | -2.1798 (-3.55%) | 61.17 | 59.02 | 10,739 |
| PSCU | 57.8058▼ | -1.0494 (-1.78%) | 59.14 | 57.70 | 329,830 |
| PSI | 94.65▼ | -2.56 (-2.63%) | 97.77 | 93.335 | 194,113 |
| PSIG | 5.30▼ | -0.045 (-0.84%) | 5.35 | 5.30 | 3,408 |
| PSO | 12.74▼ | -0.42 (-3.19%) | 12.86 | 12.69 | 1,706,300 |
| PSR | 92.56▼ | -3.1184 (-3.26%) | 95.40 | 92.49 | 5,767 |
| PSTL | 18.05▼ | -0.91 (-4.80%) | 19.07 | 18.02 | 605,174 |
| PTLO | 5.50▼ | -0.07 (-1.26%) | 5.66 | 5.47 | 1,187,189 |
| PUI | 45.7868▼ | -1.7458 (-3.67%) | 47.53 | 45.7868 | 59,046 |
| QQQA | 52.0296▼ | -1.3421 (-2.51%) | 53.05 | 51.775 | 3,895 |
| RAAX | 39.58▼ | -0.50 (-1.25%) | 40.15 | 39.36 | 137,618 |
| RBC | 531.11▼ | -9.72 (-1.80%) | 544.6325 | 525.55 | 149,703 |
| RBLD | 79.68▼ | -2.1031 (-2.57%) | 80.00 | 79.68 | 300 |
| RCAT | 13.25▼ | -1.93 (-12.71%) | 15.13 | 12.98 | 17,985,695 |
| RDNW | 5.79▼ | -0.34 (-5.55%) | 6.13 | 5.62 | 84,611 |
| RDY | 13.76▼ | -0.38 (-2.69%) | 14.12 | 13.75 | 3,636,665 |
| REG | 74.87▼ | -1.82 (-2.37%) | 76.72 | 74.61 | 4,746,707 |
| REIT | 26.9925▼ | -0.9157 (-3.28%) | 27.70 | 26.9925 | 4,669 |
| RFIL | 9.76▼ | -1.45 (-12.93%) | 11.92 | 9.47 | 322,003 |
| RFL | 1.24▼ | -0.05 (-3.88%) | 1.3099 | 1.24 | 34,264 |
| RIFR | 27.2433▼ | -0.6582 (-2.36%) | 27.90 | 27.2433 | 3,660 |
| RIVN | 14.91▼ | -1.21 (-7.51%) | 16.05 | 14.81 | 50,301,747 |
| RNIN | 28.4109▼ | -0.1649 (-0.58%) | 28.53 | 28.37 | 9,873 |
| RNRG | 35.6022▼ | -0.954 (-2.61%) | 36.02 | 35.50 | 5,094 |
| ROKT | 101.02▼ | -1.34 (-1.31%) | 104.815 | 100.0461 | 12,621 |
| RSG | 219.30▼ | -3.72 (-1.67%) | 223.90 | 218.85 | 2,266,311 |
| RSPT | 45.75▼ | -1.27 (-2.70%) | 46.81 | 45.40 | 732,316 |
| RSPU | 78.95▼ | -2.97 (-3.63%) | 82.009 | 78.67 | 46,901 |
| RTX | 198.16▼ | -2.57 (-1.28%) | 202.03 | 196.49 | 8,462,629 |
| SAM | 223.21▼ | -8.58 (-3.70%) | 231.83 | 223.21 | 115,391 |
| SBRA | 19.59▼ | -0.65 (-3.21%) | 20.265 | 19.465 | 5,598,575 |
| SBUX | 92.55▼ | -3.28 (-3.42%) | 96.35 | 92.22 | 12,852,841 |
| SCHD | 30.39▼ | -0.20 (-0.65%) | 30.73 | 30.23 | 27,317,421 |
| SCHH | 21.35▼ | -0.73 (-3.31%) | 22.0915 | 21.27 | 21,413,947 |
| SCHP | 26.58▼ | -0.20 (-0.75%) | 26.70 | 26.56 | 5,383,682 |
| SEB | 4,922.29▼ | -134.15 (-2.65%) | 5,101.26 | 4,848.04 | 16,732 |
| SEG | 20.59▼ | -0.93 (-4.32%) | 21.55 | 20.51 | 83,283 |
| SGC | 9.97▼ | -0.26 (-2.54%) | 10.26 | 9.93 | 93,314 |
| SGRT | 26.66▼ | -1.23 (-4.41%) | 27.88 | 26.51 | 18,012 |
| SHG | 61.72▼ | -0.95 (-1.52%) | 63.54 | 61.21 | 467,586 |
| SHLD | 73.14▼ | -2.74 (-3.61%) | 75.165 | 72.5701 | 1,892,812 |
| SII | 134.37▼ | -2.45 (-1.79%) | 139.50 | 131.00 | 381,668 |
| SILC | 18.14▼ | -0.95 (-4.98%) | 19.11 | 17.82 | 19,174 |
| SIMO | 123.76▼ | -3.74 (-2.93%) | 129.50 | 121.95 | 356,315 |
| SIXH | 41.56▼ | -0.42 (-1.00%) | 41.73 | 41.56 | 5,450 |
| SKT | 34.06▼ | -1.42 (-4.00%) | 35.77 | 33.96 | 1,578,236 |
| SLGL | 72.97▼ | -8.74 (-10.70%) | 78.93 | 72.45 | 16,848 |