Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBR | 25.3505▼ | -0.0737 (-0.29%) | 25.3505 | 25.3505 | 764 |
| UE | 19.34▼ | -0.21 (-1.07%) | 19.49 | 19.26 | 1,677,500 |
| UFIV | 49.405▼ | -0.07 (-0.14%) | 49.445 | 49.40 | 2,400 |
| ULH | 15.92▼ | -1.13 (-6.63%) | 17.02 | 15.615 | 79,458 |
| UPAR | 15.427▼ | -0.073 (-0.47%) | 15.51 | 15.427 | 3,400 |
| USDU | 26.85▼ | -0.18 (-0.67%) | 27.00 | 26.65 | 507,155 |
| USIO | 1.38▼ | -0.08 (-5.48%) | 1.47 | 1.38 | 135,027 |
| USNA | 19.92▼ | -0.43 (-2.11%) | 20.51 | 19.53 | 444,500 |
| UST | 44.42▼ | -0.21 (-0.47%) | 44.4996 | 44.38 | 1,999 |
| UTL | 47.83▼ | -2.52 (-5.00%) | 50.17 | 47.81 | 130,194 |
| VCV | 10.81▼ | -0.18 (-1.64%) | 11.07 | 10.71 | 162,100 |
| VETZ | 20.075▼ | -0.02 (-0.10%) | 20.10 | 20.075 | 1,600 |
| VNQI | 45.42▼ | -2.09 (-4.40%) | 45.59 | 45.41 | 272,625 |
| VPC | 18.50▼ | -0.1652 (-0.89%) | 18.67 | 18.50 | 19,700 |
| VPL | 89.28▼ | -1.73 (-1.90%) | 89.52 | 89.04 | 579,122 |
| VSS | 141.82▼ | -2.21 (-1.53%) | 142.30 | 141.35 | 214,930 |
| VZ | 39.82▼ | -0.59 (-1.46%) | 40.235 | 39.81 | 52,509,635 |
| WIP | 38.86▼ | -0.32 (-0.82%) | 39.18 | 38.86 | 20,317 |
| XFIV | 49.64▼ | -0.08 (-0.16%) | 49.685 | 49.625 | 42,600 |
| XHB | 105.07▼ | -1.27 (-1.19%) | 105.60 | 104.31 | 1,677,372 |
| YFFI | 10.18▼ | -0.05 (-0.49%) | 10.24 | 10.18 | 500 |
| ZIP | 4.58▼ | -0.10 (-2.14%) | 4.805 | 4.485 | 1,849,600 |