Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRF | 55.44▼ | -0.24 (-0.43%) | 55.66 | 55.27 | 247,800 |
| PRXI | 25.196▼ | -0.2632 (-1.03%) | 25.196 | 25.15 | 32,489 |
| PSEC | 2.18▼ | -0.06 (-2.68%) | 2.24 | 2.18 | 10,631,462 |
| PTGX | 143.00▼ | -0.70 (-0.49%) | 144.58 | 140.435 | 1,824,184 |
| PTIN | 36.90▼ | -0.2912 (-0.78%) | 36.90 | 36.71 | 2,475 |
| PVAL | 53.45▼ | -0.21 (-0.39%) | 53.575 | 53.33 | 1,556,297 |
| PY | 56.9439▼ | -0.3214 (-0.56%) | 56.98 | 56.84 | 19,512 |
| QARP | 66.9904▼ | -0.4646 (-0.69%) | 66.9904 | 66.9904 | 130 |
| QDEF | 89.9319▼ | -0.5306 (-0.59%) | 89.9319 | 89.7899 | 2,971 |
| QEFA | 98.98▼ | -1.00 (-1.00%) | 98.98 | 98.698 | 19,606 |
| QLVD | 33.6091▼ | -0.5601 (-1.64%) | 33.6091 | 33.6091 | 12 |
| QQWZ | 28.4428▼ | -0.3322 (-1.15%) | 28.82 | 28.43 | 25,501 |
| RAMP | 37.66▼ | -0.23 (-0.61%) | 37.85 | 37.57 | 2,601,704 |
| REFA | 23.1811▼ | -0.2474 (-1.06%) | 23.1811 | 23.1811 | 6 |
| REVS | 33.4267▼ | -0.1733 (-0.52%) | 33.58 | 33.375 | 11,921 |
| RGTI | 15.76▼ | -0.23 (-1.44%) | 16.32 | 15.09 | 19,080,443 |
| RICK | 28.02▼ | -0.46 (-1.62%) | 28.56 | 27.89 | 122,700 |
| RINT | 32.3331▼ | -0.3519 (-1.08%) | 32.3491 | 32.21 | 11,215 |
| RIO | 97.37▼ | -0.67 (-0.68%) | 97.49 | 96.47 | 1,307,905 |
| RNEM | 56.44▼ | -0.3138 (-0.55%) | 56.44 | 56.44 | 259 |
| RNGR | 16.26▼ | -0.25 (-1.51%) | 16.50 | 16.07 | 389,668 |
| RODM | 41.6408▼ | -0.4592 (-1.09%) | 41.69 | 41.4882 | 37,764 |
| ROLR | 6.17▼ | -0.08 (-1.28%) | 6.2053 | 5.98 | 25,092 |
| RPV | 119.75▼ | -1.47 (-1.21%) | 120.79 | 119.70 | 85,600 |
| RS | 390.15▼ | -10.41 (-2.60%) | 400.07 | 385.795 | 945,201 |
| RSG | 218.07▼ | -0.86 (-0.39%) | 219.70 | 216.46 | 3,468,119 |
| RSSE | 23.49▼ | -0.08 (-0.34%) | 23.67 | 23.43 | 87,488 |
| RXT | 3.80▼ | -0.12 (-3.06%) | 3.99 | 3.70 | 14,871,393 |
| SAC | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 200,600 |
| SAN | 14.31▼ | -0.51 (-3.44%) | 14.46 | 14.30 | 5,252,649 |
| SCHF | 27.73▼ | -0.24 (-0.86%) | 27.76 | 27.61 | 5,776,800 |
| SCL | 61.88▼ | -0.99 (-1.57%) | 62.44 | 60.8406 | 489,193 |
| SCZ | 85.14▼ | -0.65 (-0.76%) | 85.28 | 84.89 | 455,000 |
| SEIE | 36.2171▼ | -0.4079 (-1.11%) | 36.22 | 36.09 | 117,359 |
| SGA | 8.89▼ | -0.23 (-2.52%) | 9.14 | 8.89 | 34,100 |
| SHE | 156.5353▼ | -0.5303 (-0.34%) | 156.5353 | 155.61 | 1,195 |
| SHRY | 46.2821▼ | -0.5117 (-1.09%) | 46.386 | 46.2821 | 1,773 |
| SLN | 12.20▼ | -0.50 (-3.94%) | 12.74 | 12.14 | 1,141,841 |
| SLX | 106.09▼ | -2.2777 (-2.10%) | 107.33 | 105.52 | 14,000 |
| SMHI | 9.10▼ | -0.32 (-3.40%) | 9.4887 | 8.98 | 180,324 |
| SMSI | 2.70▼ | -0.26 (-8.78%) | 2.87 | 2.60 | 127,800 |
| SOXS | 41.49▼ | -3.50 (-7.78%) | 44.26 | 41.465 | 55,385,274 |
| SPAI | 4.37▼ | -0.19 (-4.17%) | 4.67 | 4.34 | 106,964 |
| SPDV | 40.2942▼ | -0.5925 (-1.45%) | 41.056 | 40.29 | 14,453 |
| SPDW | 50.74▼ | -0.45 (-0.88%) | 50.79 | 50.53 | 2,316,200 |
| SPOG | 7.2263▼ | -0.583 (-7.47%) | 7.70 | 7.21 | 31,811 |
| SPOT | 509.45▼ | -19.39 (-3.67%) | 527.57 | 508.50 | 1,708,627 |
| SPWH | 1.17▼ | -0.02 (-1.68%) | 1.18 | 1.152 | 237,642 |
| SRBK | 19.62▼ | -0.04 (-0.20%) | 19.64 | 19.30 | 76,377 |
| SRI | 7.00▼ | -0.19 (-2.64%) | 7.18 | 6.82 | 473,848 |
| SRTS | 3.05▼ | -0.07 (-2.24%) | 3.14 | 3.02 | 51,055 |
| SSBI | 12.35▼ | -0.65 (-5.00%) | 13.50 | 12.35 | 24,923 |
| SSXU | 35.913▼ | -0.1415 (-0.39%) | 35.913 | 35.79 | 1,114 |
| STLD | 235.26▼ | -10.09 (-4.11%) | 244.98 | 232.405 | 3,096,334 |
| SUNE | 2.46▼ | -0.30 (-10.87%) | 2.77 | 2.45 | 267,500 |
| SUPX | 7.255▼ | -0.635 (-8.05%) | 8.04 | 7.12 | 1,150,783 |
| SYM | 41.89▼ | -2.72 (-6.10%) | 44.86 | 41.60 | 3,909,862 |
| TACN | 28.7479▼ | -0.2419 (-0.83%) | 28.7479 | 28.7299 | 243 |
| TACT | 5.10▼ | -0.09 (-1.73%) | 5.20 | 5.10 | 44,700 |
| TDC | 28.89▼ | -0.38 (-1.30%) | 29.49 | 28.52 | 2,550,306 |
| TEL | 205.42▼ | -1.18 (-0.57%) | 207.91 | 204.4401 | 4,160,115 |
| TENB | 35.43▼ | -0.63 (-1.75%) | 36.38 | 34.87 | 5,659,148 |
| TEXX | 29.8549▼ | -0.1051 (-0.35%) | 29.8549 | 29.8549 | 18 |
| THOR | 25.8498▼ | -0.205 (-0.79%) | 25.85 | 25.76 | 22,066 |
| THQ | 19.03▼ | -0.18 (-0.94%) | 19.28 | 19.03 | 109,575 |
| TIER | 32.4409▼ | -0.1835 (-0.56%) | 32.4409 | 32.27 | 7,068 |
| TIGO | 94.27▼ | -1.39 (-1.45%) | 95.06 | 93.06 | 599,161 |
| TLTD | 102.1269▼ | -1.3999 (-1.35%) | 102.15 | 101.86 | 3,004 |
| TMCI | 4.49▼ | -0.04 (-0.88%) | 4.68 | 4.465 | 332,045 |
| TOMZ | 1.46▼ | -0.12 (-7.59%) | 1.65 | 1.46 | 39,800 |
| TOVX | 0.2335▼ | -0.0085 (-3.51%) | 0.245 | 0.2321 | 180,349 |
| TPUT | 25.19▼ | -0.01 (-0.04%) | 25.24 | 25.165 | 10,932 |
| TRAK | 8.19▼ | -0.30 (-3.53%) | 8.53 | 8.03 | 133,259 |
| TRIN | 17.63▼ | -0.38 (-2.11%) | 18.15 | 17.57 | 1,200,840 |
| TROO | 2.02▼ | -0.10 (-4.72%) | 2.17 | 2.02 | 238,800 |
| TSLX | 17.90▼ | -0.29 (-1.59%) | 18.12 | 17.74 | 692,133 |
| TURB | 1.14▼ | -0.20 (-14.93%) | 1.35 | 1.06 | 2,184,457 |
| UIVM | 75.9085▼ | -1.0062 (-1.31%) | 75.93 | 75.695 | 3,863 |
| UMAC | 23.18▼ | -0.70 (-2.93%) | 24.3583 | 22.77 | 2,469,222 |
| UMH | 15.69▼ | -0.18 (-1.13%) | 15.80 | 15.665 | 1,549,892 |
| URGN | 43.25▼ | -0.70 (-1.59%) | 44.25 | 43.15 | 639,738 |
| USLM | 113.50▼ | -0.93 (-0.81%) | 114.83 | 113.03 | 561,098 |
| VEA | 71.38▼ | -0.77 (-1.07%) | 71.4378 | 71.045 | 7,433,441 |
| VEFA | 82.2263▼ | -0.6573 (-0.79%) | 82.2263 | 82.2263 | 14 |
| VEU | 83.86▼ | -0.65 (-0.77%) | 83.91 | 83.51 | 1,651,000 |
| VOR | 21.40▼ | -0.49 (-2.24%) | 22.00 | 21.23 | 3,725,696 |
| VRTX | 508.34▼ | -8.00 (-1.55%) | 518.10 | 505.01 | 2,423,621 |
| VT | 158.55▼ | -0.67 (-0.42%) | 158.63 | 157.89 | 3,030,900 |
| VXUS | 85.88▼ | -0.62 (-0.72%) | 85.915 | 85.5041 | 4,789,600 |
| VYMI | 103.13▼ | -2.04 (-1.94%) | 103.24 | 102.855 | 1,191,840 |
| WARP | 20.3452▼ | -0.4298 (-2.07%) | 20.84 | 20.12 | 29,519 |
| WBUY | 0.8472▼ | -0.0452 (-5.06%) | 0.9099 | 0.8399 | 78,258 |
| WHK | 26.33▼ | -1.10 (-4.01%) | 28.08 | 26.24 | 2,021,127 |
| WIMA | 42.8909▼ | -0.4544 (-1.05%) | 42.8909 | 42.74 | 466 |
| WKHS | 2.86▼ | -0.18 (-5.92%) | 3.068 | 2.86 | 191,300 |
| WOMN | 44.3481▼ | -0.1979 (-0.44%) | 44.3481 | 44.30 | 182 |
| WOOD | 70.62▼ | -0.9703 (-1.36%) | 70.80 | 70.37 | 23,600 |
| WSGE | 28.3569▼ | -0.0744 (-0.26%) | 28.3569 | 28.35 | 995 |
| WTV | 106.00▼ | -0.97 (-0.91%) | 106.81 | 105.91 | 376,000 |
| WWJD | 39.76▼ | -0.43 (-1.07%) | 39.90 | 39.50 | 27,352 |