Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEB | 11.44▼ | -0.08 (-0.69%) | 11.75 | 11.35 | 1,248,200 |
| PEJ | 60.40▼ | -0.54 (-0.89%) | 60.93 | 59.94 | 25,863 |
| PELI | 10.34▼ | -0.09 (-0.86%) | 10.45 | 10.31 | 341,200 |
| PFFA | 21.68▼ | -0.05 (-0.23%) | 21.78 | 21.52 | 1,560,473 |
| PFI | 57.7785▼ | -0.596 (-1.02%) | 58.23 | 57.35 | 2,235 |
| PFLT | 9.31▼ | -0.05 (-0.53%) | 9.40 | 9.24 | 1,011,752 |
| PHDG | 37.8344▼ | -0.0639 (-0.17%) | 37.96 | 37.81 | 2,530 |
| PHEQ | 32.565▼ | -0.1049 (-0.32%) | 32.80 | 32.43 | 188,600 |
| PIM | 3.30▼ | -0.01 (-0.30%) | 3.31 | 3.29 | 47,300 |
| PJIO | 61.634▼ | -0.7909 (-1.27%) | 61.80 | 61.22 | 6,000 |
| PNR | 94.79▼ | -10.72 (-10.16%) | 104.23 | 93.97 | 7,580,400 |
| PQDI | 19.596▼ | -0.054 (-0.27%) | 19.66 | 19.59 | 3,800 |
| PRCS | 26.885▼ | -0.5256 (-1.92%) | 27.46 | 26.76 | 22,100 |
| PROF | 7.06▼ | -0.70 (-9.02%) | 7.97 | 6.84 | 332,957 |
| PROP | 1.76▼ | -0.04 (-2.22%) | 1.80 | 1.72 | 1,125,700 |
| PRTH | 5.58▼ | -0.30 (-5.10%) | 5.92 | 5.418 | 605,870 |
| PSNL | 9.20▼ | -0.15 (-1.60%) | 9.79 | 8.88 | 812,225 |
| PSQO | 20.7132▼ | -0.0238 (-0.11%) | 20.74 | 20.67 | 22,290 |
| PTNQ | 78.8565▼ | -1.2635 (-1.58%) | 80.37 | 78.17 | 82,653 |
| PTRN | 13.39▼ | -0.51 (-3.67%) | 13.902 | 12.93 | 1,055,600 |
| PYPY | 29.39▼ | -6.9596 (-19.15%) | 30.705 | 29.24 | 43,800 |
| QGRD | 26.811▼ | -0.39 (-1.43%) | 27.09 | 26.72 | 5,200 |
| QGRW | 57.93▼ | -1.20 (-2.03%) | 59.30 | 57.345 | 653,200 |
| QLD | 70.46▼ | -2.27 (-3.12%) | 73.26 | 69.1703 | 4,868,669 |
| QNXT | 27.401▼ | -0.5546 (-1.98%) | 27.505 | 27.34 | 831 |
| QQA | 52.96▼ | -0.71 (-1.32%) | 53.81 | 52.575 | 140,874 |
| QQH | 77.16▼ | -1.29 (-1.64%) | 78.41 | 75.895 | 32,733 |
| QQMG | 42.2456▼ | -0.8161 (-1.90%) | 43.19 | 41.86 | 20,964 |
| QQQ | 616.52▼ | -9.62 (-1.54%) | 629.98 | 610.96 | 80,740,779 |
| QQQE | 102.60▼ | -1.94 (-1.86%) | 104.37 | 101.63 | 595,264 |
| QQQH | 53.9165▼ | -0.6235 (-1.14%) | 54.65 | 53.62 | 41,355 |
| QQQM | 253.81▼ | -4.01 (-1.56%) | 258.86 | 251.5599 | 6,529,902 |
| QQQP | 175.4653▼ | -5.6641 (-3.13%) | 175.4653 | 174.37 | 278 |
| QQQX | 27.76▼ | -0.49 (-1.73%) | 28.27 | 27.70 | 112,894 |
| QQXL | 43.23▼ | -1.3951 (-3.13%) | 45.08 | 42.45 | 7,900 |
| QQXT | 99.6777▼ | -0.8089 (-0.80%) | 100.495 | 99.3453 | 7,666 |
| QSIX | 37.537▼ | -0.5207 (-1.37%) | 38.31 | 37.31 | 9,100 |
| QSML | 29.331▼ | -0.3387 (-1.14%) | 29.331 | 29.331 | 100 |
| QTEC | 230.53▼ | -7.78 (-3.26%) | 239.00 | 226.88 | 325,241 |
| QUSA | 18.12▼ | -0.19 (-1.04%) | 18.33 | 18.02 | 12,500 |
| RADX | 4.87▼ | -0.28 (-5.44%) | 5.11 | 4.69 | 112,700 |
| RCKT | 3.46▼ | -0.02 (-0.57%) | 3.62 | 3.36 | 1,959,159 |
| REBN | 1.69▼ | -0.07 (-3.98%) | 1.80 | 1.65 | 34,122 |
| RECS | 41.05▼ | -0.38 (-0.92%) | 41.46 | 40.77 | 710,038 |
| RES | 5.47▼ | -1.15 (-17.37%) | 5.79 | 5.07 | 8,253,700 |
| RFI | 11.09▼ | -0.09 (-0.81%) | 11.19 | 11.06 | 113,200 |
| RHLD | 197.43▼ | -3.16 (-1.58%) | 203.27 | 177.88 | 124,154 |
| RIGS | 23.11▼ | -0.04 (-0.17%) | 23.13 | 23.03 | 2,718 |
| RISN | 29.65▼ | -0.46 (-1.53%) | 29.98 | 29.49 | 7,000 |
| RMBS | 98.45▼ | -15.26 (-13.42%) | 112.94 | 91.7401 | 12,599,640 |
| ROM | 91.15▼ | -4.28 (-4.48%) | 96.22 | 88.7204 | 52,588 |
| ROMA | 2.21▼ | -0.21 (-8.68%) | 2.699 | 2.20 | 552,500 |
| RSF | 14.45▼ | -0.08 (-0.55%) | 14.66 | 14.435 | 34,300 |
| RSMV | 27.519▼ | -0.3511 (-1.26%) | 27.6806 | 27.281 | 21,210 |
| RSPF | 77.4176▼ | -0.8597 (-1.10%) | 78.085 | 76.5101 | 9,022 |
| RSPH | 32.06▼ | -0.27 (-0.84%) | 32.83 | 32.06 | 60,800 |
| RTAC | 10.68▼ | -0.04 (-0.37%) | 10.72 | 10.60 | 233,000 |
| RVTY | 101.13▼ | -5.96 (-5.57%) | 109.29 | 100.62 | 2,366,434 |
| RW | 24.965▼ | -0.4064 (-1.60%) | 25.08 | 24.90 | 900 |
| RXI | 205.80▼ | -1.39 (-0.67%) | 206.63 | 205.135 | 9,291 |
| SACH | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.02 | 123,850 |
| SAIC | 97.00▼ | -3.88 (-3.85%) | 100.83 | 96.67 | 594,106 |
| SANA | 4.41▼ | -0.18 (-3.92%) | 4.691 | 4.24 | 1,640,442 |
| SAWG | 21.8617▼ | -0.4297 (-1.93%) | 21.8617 | 21.8617 | 3 |
| SCAG | 2.22▼ | -0.13 (-5.53%) | 2.29 | 2.20 | 5,700 |
| SCKT | 1.13▼ | -0.06 (-5.04%) | 1.18 | 1.09 | 20,900 |
| SDP | 12.1968▼ | -0.3829 (-3.04%) | 12.265 | 12.1022 | 7,854 |
| SEE | 41.85▼ | -0.04 (-0.10%) | 41.90 | 41.77 | 3,257,824 |
| SELX | 0.694▼ | -0.0655 (-8.62%) | 0.759 | 0.685 | 11,215 |
| SEMI | 30.82▼ | -0.78 (-2.47%) | 31.76 | 30.485 | 14,900 |
| SFLO | 29.708▼ | -0.383 (-1.27%) | 30.11 | 29.36 | 105,700 |
| SFY | 132.40▼ | -1.82 (-1.36%) | 134.52 | 131.117 | 24,400 |
| SGMO | 0.39▼ | -0.1779 (-31.33%) | 0.4798 | 0.3801 | 27,763,638 |
| SHOO | 42.22▼ | -3.44 (-7.53%) | 46.88 | 41.71 | 2,494,632 |
| SKIN | 1.41▼ | -0.09 (-6.00%) | 1.51 | 1.39 | 748,227 |
| SLAB | 136.62▼ | -6.80 (-4.74%) | 144.00 | 134.72 | 554,085 |
| SMHX | 38.03▼ | -1.25 (-3.18%) | 39.49 | 37.12 | 116,097 |
| SMLL | 20.0328▼ | -0.4949 (-2.41%) | 20.0328 | 19.97 | 529 |
| SNSR | 37.2376▼ | -0.7582 (-2.00%) | 37.89 | 36.83 | 49,597 |
| SNTG | 2.12▼ | -0.09 (-4.07%) | 2.222 | 2.0976 | 8,860 |
| SOVF | 29.38▼ | -0.499 (-1.67%) | 29.86 | 29.25 | 12,200 |
| SPBC | 44.5673▼ | -0.4972 (-1.10%) | 45.10 | 44.10 | 5,093 |
| SPCB | 9.03▼ | -0.35 (-3.73%) | 9.46 | 8.8059 | 44,494 |
| SPD | 39.25▼ | -0.44 (-1.11%) | 39.70 | 38.99 | 6,300 |
| SPGI | 468.21▼ | -59.45 (-11.27%) | 506.875 | 464.64 | 6,732,128 |
| SPUS | 51.06▼ | -0.63 (-1.22%) | 51.76 | 50.615 | 740,866 |
| SPWR | 1.59▼ | -0.09 (-5.36%) | 1.71 | 1.56 | 2,652,960 |
| SPXX | 17.83▼ | -0.08 (-0.45%) | 17.88 | 17.7062 | 47,428 |
| SPYC | 42.679▼ | -0.4939 (-1.14%) | 43.05 | 42.32 | 6,700 |
| SPYG | 105.86▼ | -1.77 (-1.64%) | 108.125 | 104.88 | 7,482,841 |
| SSTK | 18.59▼ | -1.44 (-7.19%) | 20.20 | 18.4107 | 330,458 |
| STEP | 63.03▼ | -6.78 (-9.71%) | 71.97 | 61.47 | 2,051,588 |
| STGW | 5.43▼ | -0.64 (-10.54%) | 6.08 | 5.16 | 3,430,281 |
| STKS | 1.97▼ | -0.14 (-6.64%) | 2.11 | 1.97 | 15,856 |
| STRA | 80.195▼ | -5.765 (-6.71%) | 85.58 | 78.75 | 320,430 |
| STXG | 50.345▼ | -0.665 (-1.30%) | 51.08 | 50.06 | 8,092 |
| SUPN | 48.40▼ | -0.38 (-0.78%) | 49.705 | 47.29 | 773,467 |
| SUSA | 139.82▼ | -2.13 (-1.50%) | 141.87 | 138.90 | 61,815 |
| SUSL | 121.569▼ | -1.681 (-1.36%) | 123.24 | 120.98 | 223,400 |
| SVCO | 4.14▼ | -0.33 (-7.38%) | 4.47 | 4.055 | 197,656 |