Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSR | 72.92▼ | -1.57 (-2.11%) | 74.64 | 70.96 | 3,314,731 |
| QTEC | 311.29▼ | -4.27 (-1.35%) | 314.885 | 306.37 | 228,902 |
| QVOL | 100.1352▼ | -0.3421 (-0.34%) | 100.65 | 98.6118 | 3,305 |
| QXO | 15.18▼ | -0.72 (-4.53%) | 15.80 | 15.18 | 9,588,031 |
| QXQ | 31.7405▼ | -0.1467 (-0.46%) | 31.81 | 31.70 | 7,949 |
| QYLG | 29.50▼ | -0.0645 (-0.22%) | 29.61 | 29.31 | 33,872 |
| R | 262.29▼ | -3.25 (-1.22%) | 265.98 | 262.14 | 165,249 |
| RA | 12.77▼ | -0.13 (-1.01%) | 12.84 | 12.76 | 156,428 |
| RAVE | 3.13▼ | -0.07 (-2.19%) | 3.21 | 2.95 | 50,710 |
| RDN | 36.26▼ | -2.91 (-7.43%) | 37.61 | 35.86 | 1,717,608 |
| RECT | 1.1986▼ | -0.0814 (-6.36%) | 1.3298 | 1.10 | 62,887 |
| REIT | 30.5977▼ | -0.416 (-1.34%) | 31.13 | 30.55 | 7,428 |
| RGP | 4.20▼ | -0.25 (-5.62%) | 4.46 | 4.18 | 355,931 |
| RHLD | 128.59▼ | -7.55 (-5.55%) | 137.83 | 122.35 | 154,205 |
| RHP | 124.23▼ | -3.39 (-2.66%) | 127.94 | 124.02 | 656,516 |
| RIV | 11.46▼ | -0.11 (-0.95%) | 11.59 | 11.46 | 73,399 |
| RKLZ | 3.45▼ | -0.08 (-2.27%) | 3.76 | 3.03 | 6,272,134 |
| RLTY | 15.76▼ | -0.06 (-0.38%) | 15.88 | 15.73 | 40,379 |
| RNP | 20.41▼ | -0.19 (-0.92%) | 20.625 | 20.39 | 65,924 |
| ROOT | 50.51▼ | -9.77 (-16.21%) | 50.79 | 45.14 | 876,733 |
| RSPR | 36.6291▼ | -0.5569 (-1.50%) | 36.93 | 36.58 | 8,649 |
| RTAC | 10.48▼ | -0.02 (-0.19%) | 10.5101 | 10.48 | 16,970 |
| RWEM | 34.605▼ | -1.255 (-3.50%) | 39.45 | 34.41 | 8,230 |
| RYM | 22.08▼ | -2.91 (-11.64%) | 24.99 | 21.75 | 9,703 |
| SAWS | 24.4867▼ | -0.3559 (-1.43%) | 24.86 | 24.4867 | 27,486 |
| SCAP | 38.2817▼ | -0.3735 (-0.97%) | 38.48 | 38.2817 | 1,533 |
| SCHA | 34.43▼ | -0.26 (-0.75%) | 34.87 | 34.3602 | 1,663,704 |
| SCNX | 0.3727▼ | -0.0163 (-4.19%) | 0.3888 | 0.369 | 254,030 |
| SDHC | 14.05▼ | -1.50 (-9.65%) | 15.14 | 13.64 | 50,433 |
| SDIV | 24.56▼ | -0.13 (-0.53%) | 24.72 | 24.51 | 464,950 |
| SDSI | 51.0796▼ | -0.2692 (-0.52%) | 51.14 | 51.06 | 317,556 |
| SGRY | 14.92▼ | -0.40 (-2.61%) | 15.44 | 14.575 | 2,149,295 |
| SHO | 11.29▼ | -0.39 (-3.34%) | 11.87 | 11.22 | 1,965,097 |
| SII | 112.31▼ | -3.33 (-2.88%) | 119.0827 | 110.59 | 220,700 |
| SILC | 41.52▼ | -2.60 (-5.89%) | 45.29 | 41.10 | 140,954 |
| SJ | 0.9114▼ | -0.0776 (-7.85%) | 1.02 | 0.8808 | 9,897 |
| SKK | 4.61▼ | -0.123 (-2.60%) | 4.62 | 4.61 | 1,051 |
| SKT | 39.32▼ | -1.23 (-3.03%) | 40.70 | 39.12 | 840,805 |
| SLGN | 41.54▼ | -1.12 (-2.63%) | 42.90 | 41.51 | 779,534 |
| SLON | 17.1179▼ | -0.8097 (-4.52%) | 17.46 | 16.945 | 26,247 |
| SMG | 62.06▼ | -4.07 (-6.15%) | 66.325 | 61.935 | 939,691 |
| SMIZ | 42.8886▼ | -0.3515 (-0.81%) | 44.50 | 42.83 | 39,548 |
| SNES | 1.27▼ | -0.36 (-22.09%) | 1.37 | 1.15 | 286,659 |
| SNX | 259.21▼ | -3.86 (-1.47%) | 264.80 | 258.62 | 398,196 |
| SOLC | 14.6108▼ | -0.332 (-2.22%) | 14.6108 | 14.56 | 4,404 |
| SPFF | 9.36▼ | -0.10 (-1.06%) | 9.4999 | 9.355 | 52,403 |
| SPHB | 145.59▼ | -2.83 (-1.91%) | 148.37 | 144.99 | 257,810 |
| SPHQ | 85.82▼ | -0.83 (-0.96%) | 86.245 | 85.33 | 1,111,377 |
| SPRC | 6.72▼ | -0.17 (-2.47%) | 6.91 | 6.50 | 24,281 |
| SRHR | 59.3643▼ | -0.5321 (-0.89%) | 59.77 | 59.3643 | 182 |
| SRI | 7.25▼ | -0.21 (-2.82%) | 7.39 | 6.80 | 186,085 |
| STNC | 36.9346▼ | -0.2433 (-0.65%) | 36.9346 | 36.9346 | 22 |
| SUPL | 46.549▼ | -0.4354 (-0.93%) | 46.549 | 46.549 | 100 |
| SUPP | 82.9053▼ | -0.7648 (-0.91%) | 82.9053 | 82.9053 | 244 |
| SYM | 39.60▼ | -6.92 (-14.88%) | 44.38 | 39.58 | 4,959,286 |
| TACO | 10.44▼ | -0.04 (-0.38%) | 10.47 | 10.44 | 32,924 |
| TBCH | 12.55▼ | -0.99 (-7.31%) | 13.80 | 12.23 | 674,612 |
| TDAY | 8.00▼ | -0.66 (-7.62%) | 8.27 | 7.18 | 5,686,053 |
| TDSB | 24.6081▼ | -0.0401 (-0.16%) | 24.6081 | 24.58 | 1,253 |
| TDUP | 3.11▼ | -3.17 (-50.48%) | 3.8399 | 3.04 | 22,109,390 |
| TEKY | 44.5517▼ | -0.6708 (-1.48%) | 45.00 | 44.5517 | 252 |
| TEX | 65.35▼ | -0.70 (-1.06%) | 66.69 | 65.10 | 1,242,425 |
| TG | 7.75▼ | -0.02 (-0.26%) | 7.81 | 7.6301 | 124,890 |
| TGLS | 44.47▼ | -3.28 (-6.87%) | 47.88 | 44.10 | 487,924 |
| TIGR | 4.74▼ | -0.07 (-1.46%) | 4.8104 | 4.7003 | 891,482 |
| TLS | 4.57▼ | -0.11 (-2.35%) | 4.63 | 4.52 | 264,769 |
| TNC | 76.90▼ | -10.35 (-11.86%) | 80.02 | 71.99 | 420,054 |
| TNYA | 0.7258▼ | -0.0589 (-7.51%) | 0.7998 | 0.7255 | 2,929,387 |
| TPFG | 25.8993▼ | -0.4883 (-1.85%) | 25.8993 | 25.8993 | 939 |
| TPOR | 40.85▼ | -0.68 (-1.64%) | 41.86 | 40.80 | 8,178 |
| TRIP | 10.42▼ | -3.57 (-25.52%) | 11.9287 | 10.15 | 11,136,293 |
| TRNO | 68.15▼ | -1.30 (-1.87%) | 71.005 | 67.81 | 542,378 |
| TTWO | 232.47▼ | -2.44 (-1.04%) | 242.97 | 228.20 | 3,891,369 |
| TUA | 20.29▼ | -0.125 (-0.61%) | 20.3511 | 20.27 | 52,879 |
| TUGN | 27.6691▼ | -0.0864 (-0.31%) | 27.7999 | 27.55 | 21,823 |
| TUSB | 50.425▼ | -0.02 (-0.04%) | 50.435 | 50.39 | 38,751 |
| UGI | 34.28▼ | -1.26 (-3.55%) | 35.80 | 34.26 | 1,369,828 |
| UHT | 42.07▼ | -0.32 (-0.75%) | 42.855 | 41.875 | 99,302 |
| UNH | 403.97▼ | -8.78 (-2.13%) | 416.97 | 402.40 | 3,796,995 |
| UPBD | 19.51▼ | -0.61 (-3.03%) | 20.01 | 19.355 | 1,477,592 |
| URE | 70.5467▼ | -1.4538 (-2.02%) | 71.74 | 70.5467 | 1,974 |
| USAS | 4.67▼ | -0.14 (-2.91%) | 4.88 | 4.595 | 5,011,380 |
| USTB | 50.52▼ | -0.04 (-0.08%) | 50.5699 | 50.52 | 206,074 |
| UTI | 27.87▼ | -14.50 (-34.22%) | 31.87 | 26.59 | 6,825,755 |
| VGNT | 42.82▼ | -2.21 (-4.91%) | 44.86 | 42.78 | 859,691 |
| VIRT | 55.58▼ | -2.89 (-4.94%) | 58.57 | 55.08 | 1,016,700 |
| VISN | 10.10▼ | -2.25 (-18.22%) | 11.18 | 10.06 | 24,130,455 |
| VLRS | 8.05▼ | -0.32 (-3.82%) | 8.408 | 8.05 | 217,092 |
| VMSB | 49.265▼ | -0.28 (-0.57%) | 49.265 | 49.265 | 100 |
| VPL | 112.28▼ | -0.78 (-0.69%) | 113.2899 | 111.495 | 255,692 |
| VSHY | 21.705▼ | -0.035 (-0.16%) | 21.76 | 21.68 | 2,797 |
| VSOL | 9.7443▼ | -0.2204 (-2.21%) | 9.84 | 9.7443 | 5,195 |
| VTRS | 16.29▼ | -1.36 (-7.71%) | 18.39 | 16.22 | 21,021,161 |
| WD | 44.26▼ | -7.13 (-13.87%) | 48.555 | 41.3801 | 1,582,015 |
| WDTE | 29.9004▼ | -0.2275 (-0.76%) | 29.99 | 29.8001 | 8,276 |
| WEN | 7.39▼ | -0.60 (-7.51%) | 7.85 | 7.325 | 12,463,971 |
| WIP | 39.34▼ | -0.12 (-0.30%) | 39.45 | 39.2506 | 40,334 |
| WS | 37.04▼ | -1.05 (-2.76%) | 38.78 | 37.005 | 164,976 |
| WXET | 19.3504▼ | -0.7996 (-3.97%) | 19.41 | 19.1001 | 5,564 |
| XAIX | 55.429▼ | -0.5674 (-1.01%) | 55.736 | 54.77 | 18,842 |