Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPSV | 28.499▼ | -1.1884 (-4.00%) | 28.499 | 28.499 | 100 |
| EQAL | 58.27▼ | -1.76 (-2.93%) | 60.18 | 58.00 | 63,200 |
| EQH | 52.91▼ | -3.21 (-5.72%) | 56.701 | 52.40 | 2,118,363 |
| EQIX | 997.35▼ | -56.74 (-5.38%) | 1,045.88 | 988.07 | 976,438 |
| EQL | 51.19▼ | -1.51 (-2.87%) | 53.03 | 51.19 | 69,400 |
| EQWL | 129.91▼ | -4.81 (-3.57%) | 134.73 | 129.79 | 222,000 |
| ERII | 6.71▼ | -0.46 (-6.42%) | 7.21 | 6.245 | 1,956,295 |
| ESGD | 101.93▼ | -3.08 (-2.93%) | 104.35 | 101.91 | 275,500 |
| ESN | 20.28▼ | -0.53 (-2.55%) | 20.94 | 20.27 | 150,889 |
| ESSC | 27.92▼ | -1.4622 (-4.98%) | 29.32 | 27.86 | 15,027 |
| ESTA | 64.42▼ | -2.52 (-3.76%) | 66.96 | 61.50 | 464,315 |
| ESUM | 29.36▼ | -1.4053 (-4.57%) | 30.58 | 29.36 | 53,739 |
| ETD | 20.70▼ | -0.68 (-3.18%) | 21.80 | 20.63 | 584,011 |
| ETG | 22.12▼ | -1.16 (-4.98%) | 23.25 | 22.00 | 272,678 |
| ETHO | 77.84▼ | -3.7087 (-4.55%) | 81.59 | 77.728 | 8,300 |
| ETS | 1.37▼ | -0.39 (-22.16%) | 1.70 | 1.306 | 92,603 |
| ETX | 17.47▼ | -0.25 (-1.41%) | 17.59 | 17.45 | 21,344 |
| EUDA | 14.82▼ | -1.18 (-7.37%) | 16.28 | 14.50 | 12,719 |
| EURL | 43.73▼ | -2.76 (-5.94%) | 46.56 | 43.55 | 22,400 |
| EUSA | 113.59▼ | -3.91 (-3.33%) | 117.64 | 113.33 | 144,500 |
| EVLV | 4.53▼ | -0.28 (-5.82%) | 4.84 | 4.44 | 2,450,040 |
| EVV | 8.58▼ | -0.10 (-1.15%) | 8.7101 | 8.56 | 656,234 |
| EWC | 60.17▼ | -1.67 (-2.70%) | 62.00 | 60.08 | 2,135,085 |
| EWI | 57.29▼ | -1.43 (-2.44%) | 58.65 | 57.26 | 275,200 |
| EXEQ | 26.8103▼ | -0.8176 (-2.96%) | 26.8103 | 26.8103 | 10 |
| EXG | 9.29▼ | -0.31 (-3.23%) | 9.58 | 9.28 | 642,258 |
| EXPD | 188.87▼ | -8.82 (-4.46%) | 200.9018 | 187.99 | 1,617,597 |
| EXPE | 272.48▼ | -43.40 (-13.74%) | 289.00 | 270.28 | 5,236,914 |
| EXTR | 21.05▼ | -1.79 (-7.84%) | 22.22 | 20.195 | 2,869,298 |
| EZM | 73.78▼ | -2.3177 (-3.05%) | 76.23 | 73.654 | 22,057 |
| EZRO | 23.879▼ | -1.8547 (-7.21%) | 24.466 | 23.879 | 1,400 |
| FAN | 22.66▼ | -0.37 (-1.61%) | 23.05 | 22.66 | 20,000 |
| FBDT | 0.8599▼ | -0.0201 (-2.28%) | 0.91 | 0.85 | 126,719 |
| FBT | 265.41▼ | -14.01 (-5.01%) | 276.76 | 265.06 | 87,300 |
| FCAP | 61.99▼ | -2.39 (-3.71%) | 64.10 | 60.23 | 65,908 |
| FCCO | 32.61▼ | -1.06 (-3.15%) | 34.07 | 32.04 | 55,934 |
| FCTE | 28.163▼ | -1.7981 (-6.00%) | 29.71 | 28.13 | 179,600 |
| FDD | 19.43▼ | -0.37 (-1.87%) | 19.74 | 19.43 | 130,600 |
| FDM | 89.71▼ | -3.2836 (-3.53%) | 94.05 | 89.57 | 9,800 |
| FDRR | 66.74▼ | -2.61 (-3.76%) | 69.44 | 66.74 | 26,700 |
| FDVV | 61.86▼ | -1.96 (-3.07%) | 64.00 | 61.815 | 1,354,409 |
| FELE | 95.91▼ | -4.13 (-4.13%) | 102.255 | 95.50 | 426,375 |
| FEMV | 27.2418▼ | -0.7766 (-2.77%) | 27.41 | 27.24 | 1,737 |
| FENI | 39.01▼ | -1.33 (-3.30%) | 40.00 | 39.01 | 2,478,860 |
| FEP | 57.09▼ | -1.1799 (-2.02%) | 58.17 | 57.09 | 8,500 |
| FESC | 22.3853▼ | -1.0347 (-4.42%) | 22.76 | 22.32 | 5,333 |
| FESM | 44.11▼ | -2.11 (-4.57%) | 46.3224 | 44.03 | 2,831,037 |
| FEUS | 80.787▼ | -3.143 (-3.74%) | 80.787 | 80.787 | 100 |
| FEUZ | 64.6322▼ | -0.7987 (-1.22%) | 65.29 | 64.6322 | 766 |
| FEX | 134.0147▼ | -4.6596 (-3.36%) | 138.75 | 133.8705 | 15,083 |
| FFLS | 22.9671▼ | -0.5029 (-2.14%) | 22.9828 | 22.9671 | 544 |
| FG | 21.68▼ | -0.43 (-1.94%) | 22.645 | 21.33 | 685,324 |
| FGD | 33.88▼ | -0.44 (-1.28%) | 34.48 | 33.82 | 237,700 |
| FGSM | 33.6569▼ | -1.1454 (-3.29%) | 34.39 | 33.6569 | 1,100 |
| FHB | 25.12▼ | -0.75 (-2.90%) | 26.42 | 24.995 | 3,858,117 |
| FHN | 23.12▼ | -0.62 (-2.61%) | 24.29 | 23.05 | 7,775,989 |
| FID | 22.42▼ | -0.46 (-2.01%) | 22.70 | 22.42 | 60,900 |
| FINY | 24.9737▼ | -0.2263 (-0.90%) | 24.9737 | 24.9737 | 41 |
| FIRY | 10.75▼ | -0.84 (-7.25%) | 11.525 | 10.49 | 237,060 |
| FISI | 39.51▼ | -0.93 (-2.30%) | 41.33 | 39.34 | 113,298 |
| FITZ | 24.72▼ | -1.45 (-5.54%) | 26.00 | 24.72 | 132,800 |
| FIVA | 38.22▼ | -0.81 (-2.08%) | 39.07 | 38.20 | 54,800 |
| FIVN | 34.14▼ | -2.21 (-6.08%) | 36.00 | 33.3537 | 2,646,498 |
| FLCA | 53.81▼ | -1.52 (-2.75%) | 55.47 | 53.81 | 66,200 |
| FLCC | 35.171▼ | -1.554 (-4.23%) | 36.68 | 35.17 | 47,500 |
| FLCE | 30.84▼ | -1.3297 (-4.13%) | 31.549 | 30.84 | 2,240 |
| FLD | 0.4843▼ | -0.0547 (-10.15%) | 0.5344 | 0.45 | 92,104 |
| FLRG | 40.51▼ | -1.53 (-3.64%) | 41.745 | 40.51 | 18,600 |
| FMDE | 40.66▼ | -1.46 (-3.47%) | 42.17 | 40.61 | 2,006,800 |
| FMED | 30.991▼ | -2.1451 (-6.47%) | 33.13 | 30.991 | 634,800 |
| FMST | 0.6865▼ | -0.0425 (-5.83%) | 0.76 | 0.66 | 153,644 |
| FNDA | 35.50▼ | -1.30 (-3.53%) | 37.04 | 35.37 | 2,175,300 |
| FNDB | 31.32▼ | -0.96 (-2.97%) | 32.46 | 31.30 | 442,900 |
| FNDF | 53.26▼ | -1.51 (-2.76%) | 54.62 | 53.24 | 2,099,300 |
| FNDX | 32.24▼ | -0.95 (-2.86%) | 33.385 | 32.21 | 5,641,243 |
| FNWB | 10.10▼ | -0.23 (-2.23%) | 10.41 | 10.0401 | 14,904 |
| FNX | 139.2307▼ | -4.656 (-3.24%) | 144.23 | 138.89 | 31,928 |
| FQAL | 81.52▼ | -3.15 (-3.72%) | 84.61 | 81.52 | 232,700 |
| FSBC | 43.75▼ | -1.54 (-3.40%) | 46.425 | 43.56 | 129,488 |
| FSBW | 43.79▼ | -0.68 (-1.53%) | 45.48 | 43.58 | 37,258 |
| FSCC | 32.94▼ | -1.5093 (-4.38%) | 34.50 | 32.91 | 36,433 |
| FSEV | 25.7681▼ | -0.9652 (-3.61%) | 25.92 | 25.7681 | 645 |
| FSGS | 32.4152▼ | -1.3589 (-4.02%) | 32.64 | 32.36 | 2,329 |
| FSMD | 48.93▼ | -1.94 (-3.81%) | 50.91 | 48.79 | 218,900 |
| FSML | 28.01▼ | -1.3393 (-4.56%) | 29.119 | 27.96 | 1,500 |
| FSS | 112.08▼ | -5.85 (-4.96%) | 119.11 | 111.195 | 630,433 |
| FSSL | 11.62▼ | -0.09 (-0.77%) | 11.76 | 11.535 | 411,699 |
| FTAI | 162.45▼ | -17.13 (-9.54%) | 180.07 | 158.7401 | 2,919,258 |
| FTCE | 26.3429▼ | -1.1339 (-4.13%) | 26.94 | 26.3429 | 4,512 |
| FTGS | 36.752▼ | -1.638 (-4.27%) | 38.46 | 36.67 | 112,200 |
| FTHY | 12.88▼ | -0.19 (-1.45%) | 13.04 | 12.83 | 81,302 |
| FTKI | 19.2711▼ | -0.3953 (-2.01%) | 20.01 | 19.2711 | 1,805 |
| FTRA | 9.87▼ | -0.01 (-0.10%) | 9.87 | 9.85 | 49,322 |
| FTXO | 39.584▼ | -1.156 (-2.84%) | 41.64 | 39.47 | 72,300 |
| FTXR | 42.17▼ | -1.973 (-4.47%) | 44.04 | 41.975 | 158,500 |
| FUL | 50.22▼ | -2.35 (-4.47%) | 53.55 | 49.36 | 585,346 |
| FULC | 3.68▼ | -0.09 (-2.39%) | 3.775 | 3.67 | 1,637,208 |
| FUND | 9.80▼ | -0.37 (-3.64%) | 10.16 | 9.80 | 23,964 |
| FUSB | 16.45▼ | -0.22 (-1.32%) | 16.49 | 16.40 | 4,047 |
| FUSI | 50.39▼ | -0.21 (-0.42%) | 50.63 | 50.33 | 83,200 |