Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SILJ | 11.81▼ | -0.46 (-3.75%) | 12.05 | 11.77 | 3,168,700 |
| SIO | 25.717▼ | -0.1099 (-0.43%) | 25.81 | 25.715 | 1,700 |
| SIXH | 38.38▼ | -0.72 (-1.84%) | 38.89 | 38.38 | 39,000 |
| SKOR | 48.01▼ | -0.29 (-0.60%) | 48.17 | 48.01 | 59,800 |
| SKYE | 2.03▼ | -0.15 (-6.88%) | 2.18 | 1.9506 | 276,579 |
| SLVR | 22.57▼ | -1.04 (-4.40%) | 23.23 | 22.42 | 83,421 |
| SMMU | 49.78▼ | -0.13 (-0.26%) | 49.83 | 49.74 | 81,200 |
| SMTH | 25.73▼ | -0.08 (-0.31%) | 25.85 | 25.71 | 140,300 |
| SNCR | 10.01▼ | -0.49 (-4.67%) | 10.50 | 9.949 | 69,833 |
| SNY | 54.10▼ | -0.85 (-1.55%) | 55.125 | 53.94 | 1,512,228 |
| SPIP | 25.98▼ | -0.22 (-0.84%) | 26.08 | 25.94 | 145,400 |
| SPLV | 72.28▼ | -0.55 (-0.76%) | 72.72 | 72.01 | 2,387,900 |
| SPSB | 29.98▼ | -0.17 (-0.56%) | 30.06 | 29.9637 | 3,327,752 |
| SR | 76.29▼ | -0.25 (-0.33%) | 76.91 | 75.55 | 527,200 |
| SRL | 7.49▼ | -0.52 (-6.49%) | 7.96 | 7.45 | 14,500 |
| SRZN | 10.48▼ | -0.53 (-4.81%) | 11.1458 | 10.00 | 7,951 |
| SSRM | 10.06▼ | -0.58 (-5.45%) | 10.4164 | 10.01 | 2,167,267 |
| SSY | 0.9444▼ | -0.0556 (-5.56%) | 1.01 | 0.9444 | 4,997 |
| STE | 222.24▼ | -2.50 (-1.11%) | 223.79 | 218.36 | 1,088,982 |
| STVN | 20.74▼ | -0.12 (-0.58%) | 21.00 | 20.06 | 366,809 |
| SUB | 105.34▼ | -0.22 (-0.21%) | 105.47 | 105.32 | 548,000 |
| SUSC | 22.78▼ | -0.16 (-0.70%) | 22.881 | 22.761 | 277,200 |
| TAGG | 42.547▼ | -0.143 (-0.33%) | 42.73 | 42.42 | 77,000 |
| TAXX | 50.28▼ | -0.195 (-0.39%) | 50.34 | 50.25 | 4,794 |
| TBIL | 49.84▼ | -0.17 (-0.34%) | 49.85 | 49.83 | 3,745,453 |
| TFLO | 50.47▼ | -0.16 (-0.32%) | 50.47 | 50.46 | 2,333,287 |
| THNR | 21.531▼ | -0.4935 (-2.24%) | 21.531 | 21.531 | 100 |
| TIP | 109.61▼ | -0.91 (-0.82%) | 110.225 | 109.46 | 2,383,623 |
| TIPZ | 53.07▼ | -0.48 (-0.90%) | 53.24 | 53.0406 | 37,816 |
| TIRX | 1.394▼ | -0.0666 (-4.56%) | 1.46 | 1.38 | 23,817 |
| TLH | 101.73▼ | -0.91 (-0.89%) | 102.45 | 101.45 | 1,905,600 |
| TOTL | 39.97▼ | -0.28 (-0.70%) | 40.14 | 39.91 | 270,340 |
| TPLS | 25.19▼ | -0.106 (-0.42%) | 25.19 | 25.19 | 100 |
| TSN | 60.61▼ | -0.63 (-1.03%) | 60.92 | 60.03 | 2,780,700 |
| TWM | 53.11▼ | -0.64 (-1.19%) | 54.39 | 52.26 | 198,700 |
| UBND | 21.66▼ | -0.13 (-0.60%) | 21.74 | 21.66 | 734,062 |
| UCRD | 21.077▼ | -0.0885 (-0.42%) | 21.11 | 21.07 | 300 |
| UGE | 18.78▼ | -0.35 (-1.83%) | 18.92 | 18.67 | 114,200 |
| UHS | 174.63▼ | -2.44 (-1.38%) | 179.25 | 174.29 | 608,152 |
| ULST | 40.545▼ | -0.135 (-0.33%) | 40.56 | 40.525 | 828,256 |
| UNIY | 48.4004▼ | -0.1196 (-0.25%) | 48.4004 | 48.4004 | 8 |
| UPAR | 13.4808▼ | -0.0642 (-0.47%) | 13.574 | 13.4808 | 1,148 |
| USFI | 24.375▼ | -0.16 (-0.65%) | 24.375 | 24.375 | 100 |
| USIG | 50.51▼ | -0.30 (-0.59%) | 50.72 | 50.46 | 1,171,300 |
| UTWY | 43.9325▼ | -0.4575 (-1.03%) | 44.2136 | 43.87 | 3,231 |
| VBIL | 75.265▼ | -0.195 (-0.26%) | 75.28 | 75.26 | 843,082 |
| VBND | 43.38▼ | -0.207 (-0.47%) | 43.47 | 43.28 | 18,200 |
| VCIT | 81.17▼ | -0.61 (-0.75%) | 81.58 | 81.09 | 9,265,100 |
| VCRB | 76.93▼ | -0.58 (-0.75%) | 77.21 | 76.73 | 169,900 |
| VERU | 0.5245▼ | -0.0172 (-3.18%) | 0.56 | 0.5211 | 711,526 |
| VETZ | 19.794▼ | -0.171 (-0.86%) | 19.86 | 19.794 | 1,100 |
| VGUS | 75.275▼ | -0.23 (-0.30%) | 75.28 | 75.2601 | 84,340 |
| VICI | 31.51▼ | -0.51 (-1.59%) | 32.165 | 31.34 | 8,721,834 |
| VIVK | 0.81▼ | -0.09 (-10.00%) | 0.9599 | 0.8025 | 52,506 |
| VLTO | 94.21▼ | -1.69 (-1.76%) | 96.89 | 93.5356 | 1,421,240 |
| VMBS | 46.02▼ | -0.30 (-0.65%) | 46.215 | 45.96 | 2,160,918 |
| VNLA | 48.85▼ | -0.21 (-0.43%) | 48.90 | 48.83 | 609,410 |
| VPLS | 76.94▼ | -0.42 (-0.54%) | 77.25 | 76.82 | 55,300 |
| VTC | 75.94▼ | -0.58 (-0.76%) | 76.26 | 75.84 | 27,146 |
| VTR | 65.54▼ | -4.49 (-6.41%) | 69.00 | 65.0601 | 7,756,028 |
| VZ | 43.30▼ | -0.76 (-1.72%) | 43.83 | 43.26 | 18,608,076 |
| WABF | 24.955▼ | -0.262 (-1.04%) | 24.955 | 24.955 | 200 |
| WBA | 10.93▼ | -0.04 (-0.36%) | 10.99 | 10.92 | 7,876,705 |
| WBND | 19.91▼ | -0.07 (-0.35%) | 19.92 | 19.87 | 3,800 |
| WCC | 152.03▼ | -10.93 (-6.71%) | 162.24 | 151.4475 | 1,558,742 |
| WINC | 24.088▼ | -0.132 (-0.55%) | 24.093 | 24.08 | 600 |
| WNW | 2.24▼ | -0.32 (-12.50%) | 2.694 | 2.205 | 186,290 |
| WVVI | 6.00▼ | -0.07 (-1.15%) | 6.09 | 6.00 | 1,800 |
| XBIL | 50.015▼ | -0.165 (-0.33%) | 50.02 | 50.01 | 203,851 |
| XERS | 4.48▼ | -0.09 (-1.97%) | 4.60 | 4.38 | 1,864,200 |
| XHLF | 50.21▼ | -0.13 (-0.26%) | 50.22 | 50.20 | 363,166 |
| XHYD | 37.50▼ | -0.125 (-0.33%) | 37.61 | 37.50 | 938 |
| XHYF | 37.225▼ | -0.175 (-0.47%) | 37.36 | 37.225 | 2,356 |
| XHYH | 34.5949▼ | -0.1613 (-0.46%) | 34.69 | 34.48 | 1,532 |
| XONE | 49.54▼ | -0.24 (-0.48%) | 49.59 | 49.53 | 124,852 |
| XRLV | 54.8572▼ | -0.4241 (-0.77%) | 55.0249 | 54.8572 | 736 |
| XTEN | 46.07▼ | -0.38 (-0.82%) | 46.39 | 45.96 | 81,792 |
| XTNT | 0.469▼ | -0.0391 (-7.70%) | 0.5051 | 0.4593 | 104,188 |
| YAAS | 2.13▼ | -0.37 (-14.80%) | 2.58 | 2.11 | 220,300 |
| YEAR | 50.46▼ | -0.24 (-0.47%) | 50.518 | 50.45 | 210,335 |
| YLDE | 50.74▼ | -0.37 (-0.72%) | 51.0686 | 50.74 | 3,740 |
| ZSC | 22.67▼ | -0.06 (-0.26%) | 22.67 | 22.67 | 100 |
| ZTEN | 49.565▼ | -0.451 (-0.90%) | 49.64 | 49.565 | 900 |