Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPWR | 1,537.88▼ | -25.82 (-1.65%) | 1,594.8077 | 1,506.37 | 1,078,022 |
| MRM | 1.10▼ | -0.06 (-5.17%) | 1.15 | 1.10 | 22,642 |
| MSAI | 5.66▼ | -0.26 (-4.39%) | 5.79 | 5.58 | 28,446 |
| MSDL | 14.96▼ | -0.41 (-2.67%) | 15.45 | 14.94 | 550,251 |
| MSOS | 4.68▼ | -0.31 (-6.21%) | 4.96 | 4.66 | 7,806,986 |
| MSOX | 2.93▼ | -0.36 (-10.94%) | 3.2989 | 2.9125 | 2,662,657 |
| MTGP | 44.09▼ | -0.08 (-0.18%) | 44.31 | 44.03 | 9,572 |
| MYHB | 25.00▼ | -0.02 (-0.08%) | 25.00 | 25.00 | 1 |
| NAII | 2.48▼ | -0.19 (-7.12%) | 2.65 | 2.47 | 55,880 |
| NAK | 2.04▼ | -0.06 (-2.86%) | 2.18 | 2.02 | 11,696,498 |
| NATH | 100.82▼ | -0.84 (-0.83%) | 101.31 | 100.60 | 16,913 |
| NBTR | 49.945▼ | -0.0863 (-0.17%) | 49.945 | 49.945 | 2 |
| NCMI | 3.36▼ | -0.04 (-1.18%) | 3.515 | 3.35 | 445,504 |
| NCPB | 24.92▼ | -0.055 (-0.22%) | 24.94 | 24.92 | 6,830 |
| NCPL | 0.625▼ | -0.0693 (-9.98%) | 0.6877 | 0.6001 | 179,767 |
| NEMD | 52.84▼ | -0.6443 (-1.20%) | 53.34 | 52.84 | 86,622 |
| NEOG | 8.92▼ | -0.39 (-4.19%) | 9.245 | 8.90 | 1,154,885 |
| NEOV | 2.37▼ | -0.41 (-14.75%) | 2.92 | 2.31 | 6,844,373 |
| NFLT | 22.92▼ | -0.10 (-0.43%) | 22.94 | 22.8837 | 104,152 |
| NHYB | 24.75▼ | -0.03 (-0.12%) | 24.75 | 24.7301 | 726 |
| NITE | 36.7457▼ | -0.7032 (-1.88%) | 36.7457 | 36.7457 | 9 |
| NIXT | 30.7564▼ | -0.4328 (-1.39%) | 30.8101 | 30.7564 | 3,358 |
| NJNK | 20.0585▼ | -0.0336 (-0.17%) | 20.09 | 20.04 | 5,064 |
| NKE | 43.19▼ | -2.01 (-4.45%) | 44.91 | 43.14 | 18,849,472 |
| NMAX | 7.05▼ | -0.73 (-9.38%) | 7.74 | 6.935 | 1,748,991 |
| NMCO | 10.71▼ | -0.02 (-0.19%) | 10.76 | 10.705 | 93,148 |
| NMI | 10.52▼ | -0.50 (-4.54%) | 11.03 | 10.52 | 6,944 |
| NMT | 12.77▼ | -0.20 (-1.54%) | 13.0479 | 12.77 | 9,844 |
| NOMA | 3.52▼ | -0.36 (-9.28%) | 3.65 | 3.1968 | 14,567 |
| NSCI | 25.16▼ | -0.015 (-0.06%) | 25.17 | 25.16 | 398 |
| NUAG | 20.945▼ | -0.05 (-0.24%) | 20.96 | 20.93 | 7,244 |
| NUKZ | 71.09▼ | -0.36 (-0.50%) | 71.62 | 70.90 | 68,745 |
| NUV | 9.12▼ | -0.04 (-0.44%) | 9.155 | 9.10 | 425,987 |
| NVA | 5.71▼ | -1.31 (-18.66%) | 6.055 | 5.44 | 584,633 |
| NVAX | 9.00▼ | -0.13 (-1.42%) | 9.36 | 8.97 | 3,692,804 |
| NVDA | 208.65▼ | -2.04 (-0.97%) | 213.99 | 207.72 | 122,041,419 |
| OACP | 22.70▼ | -0.065 (-0.29%) | 22.74 | 22.6802 | 26,557 |
| OEC | 7.17▼ | -0.27 (-3.63%) | 7.44 | 6.805 | 659,072 |
| OEI | 25.4064▼ | -0.2133 (-0.83%) | 25.50 | 25.4064 | 1,733 |
| OFLX | 30.40▼ | -0.75 (-2.41%) | 32.185 | 30.055 | 34,595 |
| ONCY | 0.9172▼ | -0.0428 (-4.46%) | 1.02 | 0.9138 | 1,034,752 |
| ONON | 36.21▼ | -2.67 (-6.87%) | 38.68 | 35.63 | 7,566,448 |
| OVLY | 33.13▼ | -0.90 (-2.64%) | 35.84 | 33.03 | 34,164 |
| OXBR | 0.9103▼ | -0.0445 (-4.66%) | 1.09 | 0.8862 | 98,209 |
| PARK | 18.15▼ | -0.09 (-0.49%) | 18.27 | 17.755 | 13,104 |
| PCGG | 10.8476▼ | -0.2064 (-1.87%) | 10.90 | 10.83 | 918 |
| PCHI | 24.4727▼ | -0.1835 (-0.74%) | 24.52 | 24.46 | 2,956 |
| PCLO | 24.88▼ | -0.11 (-0.44%) | 24.91 | 24.85 | 14,104 |
| PEVC | 29.1715▼ | -0.3367 (-1.14%) | 29.1715 | 29.1715 | 4 |
| PFFR | 17.655▼ | -0.1451 (-0.82%) | 17.7999 | 17.58 | 22,020 |
| PFLD | 19.64▼ | -0.05 (-0.25%) | 19.69 | 19.63 | 42,746 |
| PFO | 9.19▼ | -0.03 (-0.33%) | 9.25 | 9.18 | 28,081 |
| PGHY | 19.69▼ | -0.21 (-1.06%) | 19.88 | 19.64 | 60,710 |
| PHDG | 41.0854▼ | -0.2819 (-0.68%) | 41.16 | 41.06 | 909 |
| PHR | 8.92▼ | -0.46 (-4.90%) | 9.52 | 8.905 | 1,148,557 |
| PINS | 19.50▼ | -0.77 (-3.80%) | 20.41 | 19.30 | 15,358,779 |
| PIO | 44.4712▼ | -0.5574 (-1.24%) | 44.62 | 44.35 | 6,800 |
| PLAY | 10.90▼ | -1.05 (-8.79%) | 11.94 | 10.86 | 1,769,607 |
| PM | 173.17▼ | -5.23 (-2.93%) | 178.695 | 172.29 | 3,152,150 |
| PML | 7.50▼ | -0.05 (-0.66%) | 7.57 | 7.48 | 616,415 |
| POOL | 195.61▼ | -3.38 (-1.70%) | 198.025 | 194.05 | 817,092 |
| PRA | 24.54▼ | -0.11 (-0.45%) | 24.65 | 24.54 | 248,529 |
| PRFD | 51.1433▼ | -0.0567 (-0.11%) | 51.19 | 51.0919 | 11,635 |
| PRGS | 27.66▼ | -2.02 (-6.81%) | 29.99 | 27.23 | 854,190 |
| PRHI | 4.82▼ | -0.29 (-5.68%) | 5.34 | 4.625 | 17,265 |
| PRIV | 25.0806▼ | -0.1309 (-0.52%) | 25.20 | 25.065 | 8,134 |
| PROF | 6.54▼ | -0.33 (-4.80%) | 6.91 | 6.52 | 76,804 |
| PROK | 1.82▼ | -0.01 (-0.55%) | 1.925 | 1.80 | 728,575 |
| PSBD | 10.70▼ | -0.08 (-0.74%) | 10.85 | 10.55 | 156,271 |
| PSET | 74.6647▼ | -0.5713 (-0.76%) | 74.68 | 74.55 | 920 |
| PSF | 19.69▼ | -0.11 (-0.56%) | 19.8218 | 19.62 | 26,520 |
| PTON | 5.43▼ | -0.34 (-5.89%) | 5.67 | 5.42 | 11,533,522 |
| PTRB | 41.45▼ | -0.125 (-0.30%) | 41.51 | 41.431 | 91,222 |
| PXLW | 6.17▼ | -0.22 (-3.44%) | 6.43 | 6.15 | 68,989 |
| PYLD | 26.38▼ | -0.08 (-0.30%) | 26.40 | 26.36 | 5,524,021 |
| QDEL | 12.37▼ | -1.30 (-9.51%) | 13.64 | 12.235 | 1,390,432 |
| QDVO | 29.68▼ | -0.25 (-0.84%) | 29.925 | 29.6001 | 474,624 |
| QGEN | 36.28▼ | -0.67 (-1.81%) | 36.94 | 36.28 | 1,744,004 |
| QLTA | 47.39▼ | -0.11 (-0.23%) | 47.40 | 47.335 | 570,434 |
| QS | 7.61▼ | -0.43 (-5.35%) | 8.49 | 7.58 | 32,347,468 |
| QSI | 0.9212▼ | -0.0778 (-7.79%) | 1.07 | 0.9209 | 5,779,624 |
| QTPI | 25.505▼ | -0.0668 (-0.26%) | 25.5999 | 25.40 | 15,551 |
| QWLD | 150.5287▼ | -0.3234 (-0.21%) | 150.5287 | 150.52 | 784 |
| RAVI | 75.306▼ | -0.004 (-0.01%) | 75.33 | 75.29 | 28,159 |
| RBLX | 47.27▼ | -4.26 (-8.27%) | 49.50 | 46.02 | 21,708,705 |
| RCG | 2.73▼ | -0.075 (-2.67%) | 2.85 | 2.73 | 2,374 |
| RCI | 36.25▼ | -1.32 (-3.51%) | 37.32 | 36.22 | 963,877 |
| RDNW | 6.495▼ | -1.035 (-13.75%) | 7.52 | 6.47 | 65,840 |
| RDW | 13.02▼ | -1.33 (-9.27%) | 14.03 | 12.60 | 32,467,823 |
| RDZN | 1.50▼ | -0.16 (-9.64%) | 1.64 | 1.4701 | 986,715 |
| REK | 15.7747▼ | -0.1653 (-1.04%) | 15.85 | 15.7747 | 4,352 |
| RELY | 20.66▼ | -0.44 (-2.09%) | 21.66 | 20.60 | 3,513,140 |
| RGS | 27.32▼ | -0.10 (-0.36%) | 27.32 | 27.0001 | 5,178 |
| RGT | 14.36▼ | -0.09 (-0.62%) | 14.485 | 14.26 | 47,453 |
| RHLD | 122.82▼ | -5.94 (-4.61%) | 131.70 | 122.63 | 115,829 |
| RHTX | 19.9983▼ | -0.044 (-0.22%) | 19.9983 | 19.98 | 112 |
| RIVN | 15.10▼ | -1.42 (-8.60%) | 16.36 | 15.075 | 26,700,065 |
| RKLB | 100.29▼ | -6.95 (-6.48%) | 107.40 | 96.50 | 27,544,518 |
| RKT | 13.34▼ | -1.08 (-7.49%) | 14.23 | 13.32 | 24,859,404 |
| RLI | 52.74▼ | -0.35 (-0.66%) | 53.98 | 52.73 | 603,841 |