Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LARK | 26.08▼ | -0.51 (-1.92%) | 26.81 | 26.08 | 8,425 |
| LDRH | 24.6659▼ | -0.1691 (-0.68%) | 24.675 | 24.655 | 4,782 |
| LEG | 10.52▼ | -0.37 (-3.40%) | 10.7755 | 10.51 | 2,195,740 |
| LEGH | 20.51▼ | -1.11 (-5.13%) | 21.635 | 20.3701 | 74,236 |
| LEMB | 41.595▼ | -0.195 (-0.47%) | 41.745 | 41.555 | 211,879 |
| LGL | 7.11▼ | -0.06 (-0.84%) | 7.42 | 7.11 | 3,013 |
| LILA | 7.89▼ | -0.36 (-4.36%) | 8.26 | 7.795 | 345,616 |
| LILAK | 8.05▼ | -0.40 (-4.73%) | 8.45 | 7.99 | 722,550 |
| LIN | 493.55▼ | -14.37 (-2.83%) | 506.30 | 492.51 | 2,370,166 |
| LIND | 17.84▼ | -0.71 (-3.83%) | 18.4099 | 17.58 | 754,863 |
| LINE | 35.29▼ | -1.75 (-4.72%) | 37.165 | 35.225 | 743,594 |
| LINK | 2.98▼ | -0.16 (-5.10%) | 3.1399 | 2.90 | 21,890 |
| LOCO | 13.00▼ | -0.07 (-0.54%) | 13.13 | 12.635 | 336,465 |
| LOTI | 25.8387▼ | -0.0861 (-0.33%) | 25.94 | 25.8201 | 2,874 |
| LVHD | 43.0239▼ | -0.3661 (-0.84%) | 43.3649 | 42.905 | 50,335 |
| LVWR | 1.67▼ | -0.11 (-6.18%) | 1.85 | 1.67 | 109,692 |
| LW | 42.54▼ | -1.32 (-3.01%) | 44.19 | 42.34 | 1,476,872 |
| LYG | 5.24▼ | -0.12 (-2.24%) | 5.335 | 5.23 | 13,829,521 |
| LZB | 33.55▼ | -1.59 (-4.52%) | 34.97 | 33.475 | 692,081 |
| MASS | 6.55▼ | -0.26 (-3.82%) | 6.93 | 6.54 | 250,760 |
| MATV | 8.81▼ | -0.58 (-6.18%) | 9.29 | 8.355 | 625,982 |
| MBC | 8.17▼ | -0.91 (-10.02%) | 9.0445 | 8.17 | 4,476,972 |
| MBWM | 51.08▼ | -0.88 (-1.69%) | 52.095 | 50.82 | 76,682 |
| MCHB | 14.42▼ | -0.50 (-3.35%) | 14.689 | 14.12 | 565,816 |
| MCHI | 57.30▼ | -0.42 (-0.73%) | 57.68 | 57.18 | 1,250,751 |
| MCS | 17.15▼ | -0.43 (-2.45%) | 17.82 | 16.95 | 148,930 |
| METC | 14.49▼ | -0.30 (-2.03%) | 15.23 | 14.295 | 1,299,371 |
| METL | 28.29▼ | -0.5546 (-1.92%) | 28.92 | 28.2801 | 15,344 |
| MFVL | 20.20▼ | -0.1828 (-0.90%) | 20.38 | 20.20 | 2,430 |
| MGPI | 19.03▼ | -0.37 (-1.91%) | 19.47 | 18.75 | 176,387 |
| MHD | 11.59▼ | -0.13 (-1.11%) | 11.69 | 11.59 | 454,867 |
| MHF | 6.85▼ | -0.05 (-0.72%) | 6.905 | 6.84 | 65,909 |
| MHO | 125.73▼ | -4.36 (-3.35%) | 128.86 | 124.70 | 197,306 |
| MITT | 7.79▼ | -0.03 (-0.38%) | 7.9058 | 7.719 | 218,342 |
| MIY | 12.06▼ | -0.12 (-0.99%) | 12.43 | 12.02 | 52,896 |
| MMT | 4.58▼ | -0.04 (-0.87%) | 4.61 | 4.58 | 46,804 |
| MNA | 36.28▼ | -0.07 (-0.19%) | 36.37 | 36.28 | 10,697 |
| MNRO | 16.34▼ | -1.24 (-7.05%) | 17.71 | 16.33 | 939,563 |
| MNST | 75.20▼ | -1.92 (-2.49%) | 76.55 | 74.60 | 6,472,583 |
| MOVE | 13.10▼ | -1.61 (-10.94%) | 14.70 | 12.3819 | 111,222 |
| MPA | 11.215▼ | -0.095 (-0.84%) | 11.29 | 11.17 | 69,219 |
| MRP | 29.55▼ | -0.82 (-2.70%) | 30.36 | 29.47 | 824,049 |
| MRT | 2.05▼ | -0.03 (-1.44%) | 2.0805 | 2.05 | 15,209 |
| MSD | 7.35▼ | -0.10 (-1.34%) | 7.43 | 7.3318 | 44,588 |
| MTW | 12.85▼ | -0.66 (-4.89%) | 13.405 | 12.8211 | 143,521 |
| MVO | 2.39▼ | -0.09 (-3.63%) | 2.53 | 2.35 | 197,328 |
| MXI | 107.622▼ | -1.858 (-1.70%) | 109.06 | 107.46 | 12,677 |
| MYN | 9.90▼ | -0.08 (-0.80%) | 9.9699 | 9.88 | 200,348 |
| NAII | 2.67▼ | -0.05 (-1.84%) | 2.76 | 2.6606 | 18,477 |
| NAN | 11.37▼ | -0.19 (-1.64%) | 11.56 | 11.34 | 180,288 |
| NATL | 44.04▼ | -0.48 (-1.08%) | 44.82 | 44.02 | 546,971 |
| NBB | 15.68▼ | -0.14 (-0.88%) | 15.9426 | 15.6641 | 46,135 |
| NBTX | 31.16▼ | -3.96 (-11.28%) | 32.05 | 30.30 | 205,179 |
| NCA | 9.23▼ | -0.24 (-2.53%) | 9.405 | 9.22 | 100,650 |
| NCMI | 3.37▼ | -0.04 (-1.17%) | 3.501 | 3.37 | 343,261 |
| NDMO | 10.25▼ | -0.12 (-1.16%) | 10.355 | 10.25 | 163,757 |
| NECB | 23.73▼ | -0.42 (-1.74%) | 24.31 | 23.73 | 32,363 |
| NEMD | 52.415▼ | -0.3149 (-0.60%) | 52.6993 | 52.275 | 3,791 |
| NFLT | 22.925▼ | -0.055 (-0.24%) | 22.98 | 22.89 | 38,941 |
| NGG | 87.50▼ | -0.98 (-1.11%) | 88.47 | 87.17 | 483,929 |
| NIKL | 16.88▼ | -0.495 (-2.85%) | 17.33 | 16.82 | 73,474 |
| NKX | 12.38▼ | -0.08 (-0.64%) | 12.44 | 12.32 | 182,207 |
| NMCO | 10.67▼ | -0.08 (-0.74%) | 10.76 | 10.66 | 259,693 |
| NNE | 23.32▼ | -0.09 (-0.38%) | 24.35 | 22.91 | 2,449,628 |
| NNY | 8.47▼ | -0.10 (-1.17%) | 8.58 | 8.47 | 16,541 |
| NOA | 14.55▼ | -0.18 (-1.22%) | 14.75 | 14.50 | 83,177 |
| NOTV | 0.3022▼ | -0.0078 (-2.52%) | 0.34 | 0.3021 | 1,010,889 |
| NPB | 17.17▼ | -0.66 (-3.70%) | 17.84 | 17.13 | 95,275 |
| NPFI | 25.91▼ | -0.14 (-0.54%) | 25.97 | 25.91 | 39,408 |
| NPK | 132.56▼ | -9.12 (-6.44%) | 141.21 | 122.905 | 175,772 |
| NPV | 11.47▼ | -0.11 (-0.95%) | 11.58 | 11.46 | 59,183 |
| NRDY | 0.8801▼ | -0.0177 (-1.97%) | 0.9077 | 0.8656 | 405,389 |
| NSSC | 39.61▼ | -7.11 (-15.22%) | 46.515 | 39.16 | 1,044,758 |
| NTIP | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.41 | 58,451 |
| NTSI | 45.305▼ | -0.7413 (-1.61%) | 45.79 | 45.2136 | 6,604 |
| NUHY | 21.2903▼ | -0.0646 (-0.30%) | 21.34 | 21.265 | 12,450 |
| NUV | 9.07▼ | -0.08 (-0.87%) | 9.14 | 9.04 | 428,650 |
| NWFL | 29.41▼ | -1.46 (-4.73%) | 30.58 | 29.22 | 27,348 |
| NX | 18.55▼ | -1.38 (-6.92%) | 19.85 | 18.52 | 317,374 |
| NZF | 12.40▼ | -0.17 (-1.35%) | 12.53 | 12.355 | 1,011,770 |
| O | 63.45▼ | -0.36 (-0.56%) | 64.045 | 63.22 | 2,929,781 |
| OAKG | 24.845▼ | -0.325 (-1.29%) | 24.845 | 24.845 | 100 |
| OAKI | 24.7975▼ | -0.4567 (-1.81%) | 25.13 | 24.74 | 7,785 |
| OCFC | 18.41▼ | -0.61 (-3.21%) | 18.99 | 18.375 | 784,716 |
| ODFL | 192.18▼ | -13.63 (-6.62%) | 200.46 | 189.99 | 3,460,394 |
| OEFA | 32.61▼ | -0.5449 (-1.64%) | 32.97 | 32.59 | 3,347 |
| OGE | 47.84▼ | -0.34 (-0.71%) | 48.45 | 47.605 | 1,244,775 |
| OGI | 1.39▼ | -0.03 (-2.11%) | 1.435 | 1.39 | 517,345 |
| OHI | 46.21▼ | -0.77 (-1.64%) | 46.545 | 45.625 | 1,442,792 |
| OLB | 0.551▼ | -0.0136 (-2.41%) | 0.567 | 0.549 | 166,738 |
| OLP | 22.62▼ | -0.27 (-1.18%) | 22.89 | 22.515 | 35,912 |
| ONDS | 9.73▼ | -0.59 (-5.72%) | 10.365 | 9.67 | 46,789,328 |
| OPEG | 5.9565▼ | -0.7691 (-11.44%) | 6.5456 | 5.82 | 111,876 |
| OPTX | 8.08▼ | -0.54 (-6.26%) | 8.89 | 8.01 | 906,798 |
| ORGN | 1.47▼ | -1.19 (-44.74%) | 1.58 | 1.2901 | 1,949,722 |
| ORIO | 1.035▼ | -0.025 (-2.36%) | 1.045 | 1.0101 | 17,322 |
| OSK | 149.87▼ | -5.42 (-3.49%) | 154.35 | 149.52 | 342,800 |
| PAC | 246.27▼ | -3.13 (-1.26%) | 253.80 | 245.59 | 89,242 |
| PANL | 7.47▼ | -0.25 (-3.24%) | 7.7158 | 7.41 | 330,040 |
| PBHC | 13.30▼ | -0.95 (-6.67%) | 13.89 | 13.30 | 12,897 |