Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MESO | 16.11▼ | -0.55 (-3.30%) | 16.36 | 15.71 | 281,325 |
| MFUS | 55.581▼ | -0.197 (-0.35%) | 55.61 | 55.342 | 24,700 |
| MGV | 136.64▼ | -0.67 (-0.49%) | 137.49 | 135.7401 | 181,943 |
| MINT | 100.34▼ | -0.35 (-0.35%) | 100.34 | 100.32 | 1,904,708 |
| MLDR | 49.636▼ | -0.169 (-0.34%) | 49.636 | 49.636 | 100 |
| MLGO | 9.02▼ | -0.74 (-7.58%) | 9.696 | 9.00 | 135,200 |
| MOB | 7.25▼ | -0.63 (-7.99%) | 7.80 | 7.21 | 178,333 |
| MREO | 1.86▼ | -0.04 (-2.11%) | 1.93 | 1.81 | 1,594,394 |
| MRK | 82.49▼ | -3.49 (-4.06%) | 86.10 | 82.34 | 13,875,806 |
| MRKR | 0.9594▼ | -0.0283 (-2.87%) | 0.985 | 0.95 | 173,971 |
| MRM | 1.92▼ | -0.14 (-6.80%) | 2.04 | 1.90 | 124,880 |
| MRNA | 24.91▼ | -2.25 (-8.28%) | 26.61 | 24.73 | 14,663,300 |
| MSEX | 49.92▼ | -7.55 (-13.14%) | 52.78 | 44.17 | 669,984 |
| MSFU | 51.28▼ | -0.26 (-0.50%) | 52.88 | 50.811 | 1,122,800 |
| MTGP | 44.655▼ | -0.105 (-0.23%) | 44.73 | 44.56 | 2,500 |
| MUSI | 44.135▼ | -0.27 (-0.61%) | 44.17 | 44.10 | 202,100 |
| MWG | 0.2851▼ | -0.0049 (-1.69%) | 0.292 | 0.285 | 117,491 |
| MYCF | 25.02▼ | -0.105 (-0.42%) | 25.027 | 25.02 | 1,100 |
| MYCG | 24.98▼ | -0.105 (-0.42%) | 24.983 | 24.96 | 10,900 |
| MYCH | 25.015▼ | -0.125 (-0.50%) | 25.03 | 24.93 | 10,100 |
| MYCI | 24.955▼ | -0.13 (-0.52%) | 24.97 | 24.955 | 1,700 |
| MYMH | 24.615▼ | -0.07 (-0.28%) | 24.615 | 24.615 | 2,016 |
| MYMI | 24.615▼ | -0.064 (-0.26%) | 24.618 | 24.615 | 200 |
| NAAS | 3.44▼ | -0.16 (-4.44%) | 3.65 | 3.0201 | 1,970 |
| NB | 6.53▼ | -0.84 (-11.40%) | 7.37 | 6.4635 | 7,863,326 |
| NBH | 10.26▼ | -0.05 (-0.48%) | 10.30 | 10.25 | 83,800 |
| NCLO | 25.01▼ | -0.12 (-0.48%) | 25.03 | 24.98 | 8,800 |
| NCPB | 25.275▼ | -0.1368 (-0.54%) | 25.28 | 25.26 | 2,200 |
| NDRA | 5.17▼ | -0.08 (-1.52%) | 5.258 | 5.011 | 6,800 |
| NDVG | 35.235▼ | -0.1962 (-0.55%) | 35.251 | 35.235 | 259 |
| NG | 8.11▼ | -0.18 (-2.17%) | 8.37 | 7.995 | 2,082,768 |
| NHS | 7.39▼ | -0.13 (-1.73%) | 7.45 | 7.38 | 165,800 |
| NIKL | 13.77▼ | -0.54 (-3.77%) | 14.292 | 13.47 | 266,900 |
| NLOP | 29.21▼ | -0.14 (-0.48%) | 29.55 | 29.12 | 66,487 |
| NMG | 2.45▼ | -0.57 (-18.87%) | 3.2343 | 2.45 | 1,746,120 |
| NOM | 10.86▼ | -0.18 (-1.63%) | 11.29 | 10.86 | 5,300 |
| NOTE | 4.01▼ | -0.09 (-2.20%) | 4.19 | 4.01 | 158,648 |
| NPFI | 26.325▼ | -0.155 (-0.59%) | 26.37 | 26.24 | 10,700 |
| NRXP | 2.85▼ | -0.25 (-8.06%) | 3.12 | 2.7904 | 767,776 |
| NSRX | 7.61▼ | -0.17 (-2.19%) | 8.40 | 7.58 | 2,000 |
| NSSC | 40.76▼ | -3.39 (-7.68%) | 48.12 | 37.55 | 750,471 |
| NTWO | 10.35▼ | -0.05 (-0.48%) | 10.38 | 10.35 | 8,231 |
| NUAG | 21.24▼ | -0.105 (-0.49%) | 21.24 | 21.23 | 2,462 |
| NUBD | 22.43▼ | -0.095 (-0.42%) | 22.48 | 22.4025 | 50,003 |
| NUKK | 6.44▼ | -0.58 (-8.26%) | 7.42 | 6.40 | 1,381,100 |
| NUSA | 23.379▼ | -0.071 (-0.30%) | 23.39 | 23.36 | 8,351 |
| NUSB | 25.245▼ | -0.085 (-0.34%) | 25.249 | 25.24 | 1,000 |
| NVAX | 7.91▼ | -0.49 (-5.83%) | 8.40 | 7.88 | 4,310,100 |
| NVEC | 67.64▼ | -1.41 (-2.04%) | 69.14 | 67.43 | 31,200 |
| NXXT | 1.91▼ | -0.08 (-4.02%) | 2.02 | 1.78 | 1,494,500 |
| OBIL | 50.135▼ | -0.13 (-0.26%) | 50.14 | 50.13 | 35,900 |
| OKLL | 66.91▼ | -6.99 (-9.46%) | 72.82 | 61.39 | 1,882,500 |
| OLMA | 8.42▼ | -0.55 (-6.13%) | 9.24 | 8.335 | 792,953 |
| ONCO | 3.16▼ | -0.23 (-6.78%) | 3.325 | 2.85 | 77,200 |
| OOQB | 16.875▼ | -0.4333 (-2.50%) | 17.11 | 16.875 | 700 |
| OPAL | 2.27▼ | -0.14 (-5.81%) | 2.45 | 2.24 | 232,002 |
| ORGN | 0.5541▼ | -0.0581 (-9.49%) | 0.5899 | 0.54 | 1,833,687 |
| OSRH | 0.6461▼ | -0.0319 (-4.71%) | 0.67 | 0.6249 | 456,920 |
| OWNS | 17.494▼ | -0.031 (-0.18%) | 17.50 | 17.47 | 2,700 |
| PAAA | 51.26▼ | -0.21 (-0.41%) | 51.29 | 51.25 | 796,300 |
| PAB | 42.861▼ | -0.209 (-0.49%) | 42.88 | 42.84 | 6,700 |
| PACK | 5.12▼ | -0.18 (-3.40%) | 5.285 | 5.03 | 620,179 |
| PAGS | 9.46▼ | -0.13 (-1.36%) | 9.70 | 9.41 | 3,320,600 |
| PALC | 51.36▼ | -0.12 (-0.23%) | 51.36 | 50.90 | 19,132 |
| PASG | 7.32▼ | -0.36 (-4.69%) | 7.91 | 7.23 | 65,100 |
| PCLO | 24.96▼ | -0.015 (-0.06%) | 24.96 | 24.94 | 400 |
| PDYN | 7.75▼ | -0.62 (-7.41%) | 8.4999 | 7.71 | 1,087,238 |
| PEP | 143.60▼ | -2.49 (-1.70%) | 145.91 | 143.25 | 8,326,200 |
| PETZ | 1.05▼ | -0.03 (-2.78%) | 1.07 | 1.04 | 5,351 |
| PI | 187.67▼ | -14.49 (-7.17%) | 202.8563 | 186.03 | 689,714 |
| PKST | 13.28▼ | -0.23 (-1.70%) | 13.675 | 13.23 | 102,300 |
| PLCE | 6.82▼ | -0.35 (-4.88%) | 7.65 | 6.76 | 723,097 |
| PLG | 2.08▼ | -0.15 (-6.73%) | 2.23 | 2.03 | 2,519,121 |
| PMBS | 49.596▼ | -0.246 (-0.49%) | 50.04 | 49.504 | 22,900 |
| PMMF | 100.25▼ | -0.32 (-0.32%) | 100.26 | 100.25 | 138,270 |
| PMVP | 1.40▼ | -0.01 (-0.71%) | 1.47 | 1.38 | 374,587 |
| PQDI | 19.545▼ | -0.104 (-0.53%) | 19.58 | 19.537 | 5,000 |
| PREF | 19.03▼ | -0.16 (-0.83%) | 19.15 | 19.03 | 104,998 |
| PRFZ | 45.30▼ | -0.08 (-0.18%) | 45.32 | 44.68 | 78,700 |
| PRIV | 25.465▼ | -0.1174 (-0.46%) | 25.479 | 25.46 | 15,160 |
| PRME | 4.56▼ | -0.38 (-7.69%) | 4.98 | 4.45 | 2,969,204 |
| PROV | 15.53▼ | -0.15 (-0.96%) | 15.75 | 15.51 | 5,820 |
| PSCI | 148.90▼ | -0.48 (-0.32%) | 149.42 | 148.35 | 2,400 |
| PSN | 79.74▼ | -3.40 (-4.09%) | 83.145 | 78.70 | 1,202,173 |
| PSQH | 2.01▼ | -0.04 (-1.95%) | 2.08 | 1.985 | 359,900 |
| PTRB | 42.18▼ | -0.20 (-0.47%) | 42.308 | 42.12 | 68,600 |
| PULS | 49.64▼ | -0.19 (-0.38%) | 49.65 | 49.63 | 2,580,112 |
| PVBC | 12.64▼ | -0.11 (-0.86%) | 12.65 | 12.48 | 73,826 |
| PWV | 64.44▼ | -0.31 (-0.48%) | 64.67 | 64.08 | 42,956 |
| PYLD | 26.74▼ | -0.14 (-0.52%) | 26.76 | 26.72 | 2,763,500 |
| PYPL | 68.34▼ | -0.93 (-1.34%) | 70.35 | 67.705 | 14,566,600 |
| PZZA | 48.29▼ | -2.52 (-4.96%) | 50.76 | 47.905 | 1,677,382 |
| QLV | 71.103▼ | -0.271 (-0.38%) | 71.16 | 71.014 | 5,100 |
| QOWZ | 36.372▼ | -0.0976 (-0.27%) | 36.372 | 36.17 | 374 |
| QPUX | 40.50▼ | -9.00 (-18.18%) | 49.71 | 39.11 | 237,600 |
| QURE | 34.29▼ | -33.40 (-49.34%) | 36.19 | 22.85 | 30,679,069 |
| RAVI | 75.37▼ | -0.25 (-0.33%) | 75.5499 | 75.34 | 39,679 |
| RCAT | 10.26▼ | -0.99 (-8.80%) | 11.21 | 10.15 | 8,791,800 |
| REMX | 66.20▼ | -4.30 (-6.10%) | 68.645 | 66.12 | 2,117,231 |
| RFIL | 7.75▼ | -0.07 (-0.90%) | 7.9599 | 7.50 | 69,688 |