Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTR | 4.35▼ | -0.55 (-11.22%) | 4.439 | 4.23 | 121,045 |
| MYCF | 24.9854▼ | -0.0955 (-0.38%) | 25.00 | 24.98 | 10,769 |
| MYCG | 24.985▼ | -0.08 (-0.32%) | 25.00 | 24.98 | 2,850 |
| MYCH | 25.01▼ | -0.085 (-0.34%) | 25.02 | 24.96 | 3,412 |
| MYMF | 24.90▼ | -0.05 (-0.20%) | 24.90 | 24.90 | 3,107 |
| MYMG | 24.65▼ | -0.07 (-0.28%) | 24.65 | 24.65 | 136 |
| MYMH | 24.60▼ | -0.065 (-0.26%) | 24.62 | 24.60 | 401 |
| MYMI | 24.60▼ | -0.055 (-0.22%) | 24.62 | 24.60 | 348 |
| MYMJ | 24.79▼ | -0.06 (-0.24%) | 24.8162 | 24.79 | 292 |
| NBCE | 32.9598▼ | -0.1102 (-0.33%) | 32.9598 | 32.89 | 332 |
| NBET | 32.1466▼ | -0.4354 (-1.34%) | 32.511 | 32.1466 | 1,874 |
| NBFC | 51.158▼ | -0.5603 (-1.08%) | 51.26 | 51.13 | 3,300 |
| NBOS | 26.9966▼ | -0.0934 (-0.34%) | 27.09 | 26.9201 | 49,837 |
| NBSD | 51.095▼ | -0.172 (-0.34%) | 51.10 | 51.06 | 120,900 |
| NCLO | 24.98▼ | -0.12 (-0.48%) | 25.00 | 24.96 | 110,603 |
| NETL | 24.119▼ | -0.121 (-0.50%) | 24.28 | 24.04 | 15,500 |
| NL | 5.69▼ | -0.07 (-1.22%) | 5.8815 | 5.67 | 34,582 |
| NMG | 2.53▼ | -0.53 (-17.32%) | 2.77 | 2.51 | 1,959,110 |
| NMT | 11.49▼ | -0.11 (-0.95%) | 11.60 | 11.45 | 18,800 |
| NOG | 21.80▼ | -0.82 (-3.63%) | 22.64 | 21.79 | 1,628,800 |
| NPAC | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.25 | 26,741 |
| NUHY | 21.585▼ | -0.08 (-0.37%) | 21.61 | 21.555 | 59,513 |
| NUS | 10.25▼ | -0.21 (-2.01%) | 10.609 | 10.21 | 356,867 |
| NUSA | 23.355▼ | -0.085 (-0.36%) | 23.38 | 23.23 | 83,593 |
| NUSB | 25.19▼ | -0.105 (-0.42%) | 25.20 | 25.19 | 12,400 |
| NVG | 12.53▼ | -0.03 (-0.24%) | 12.64 | 12.53 | 603,500 |
| NVIR | 32.4599▼ | -0.1985 (-0.61%) | 32.885 | 32.4599 | 2,060 |
| NXN | 12.05▼ | -0.04 (-0.33%) | 12.11 | 12.03 | 2,600 |
| OBDC | 12.70▼ | -0.21 (-1.63%) | 13.03 | 12.64 | 5,008,546 |
| OCC | 5.50▼ | -2.88 (-34.37%) | 6.80 | 5.215 | 683,841 |
| OILT | 22.5474▼ | -0.6699 (-2.89%) | 22.98 | 22.54 | 2,158 |
| ORKA | 28.15▼ | -0.23 (-0.81%) | 30.09 | 27.84 | 626,969 |
| OVV | 37.11▼ | -1.71 (-4.40%) | 38.77 | 37.05 | 3,230,825 |
| PCH | 40.15▼ | -1.15 (-2.78%) | 41.51 | 40.00 | 558,600 |
| PDBC | 13.52▼ | -0.08 (-0.59%) | 13.61 | 13.5044 | 3,812,549 |
| PFX | 42.56▼ | -2.18 (-4.87%) | 42.56 | 42.56 | 802 |
| PG | 145.52▼ | -2.29 (-1.55%) | 147.47 | 145.35 | 9,005,404 |
| PHK | 4.85▼ | -0.01 (-0.21%) | 4.87 | 4.85 | 492,600 |
| PHM | 121.66▼ | -1.14 (-0.93%) | 124.84 | 121.1201 | 2,693,745 |
| PPBT | 0.73▼ | -0.0147 (-1.97%) | 0.7422 | 0.7165 | 205,430 |
| PPTY | 30.0998▼ | -0.1144 (-0.38%) | 30.254 | 30.0998 | 901 |
| PRCT | 32.73▼ | -1.05 (-3.11%) | 34.50 | 32.3801 | 1,361,678 |
| PXJ | 29.08▼ | -0.496 (-1.68%) | 29.36 | 29.08 | 2,747 |
| PZG | 1.14▼ | -0.02 (-1.72%) | 1.19 | 1.14 | 287,300 |
| QNRX | 13.82▼ | -0.78 (-5.34%) | 14.40 | 13.12 | 45,784 |
| QQQD | 13.16▼ | -0.26 (-1.94%) | 13.32 | 13.075 | 137,691 |
| RAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 100 |
| RDIB | 10.78▼ | -0.71 (-6.18%) | 11.35 | 10.78 | 7,269 |
| RDOG | 36.00▼ | -0.7584 (-2.06%) | 36.215 | 36.00 | 1,572 |
| RECS | 40.47▼ | -0.28 (-0.69%) | 40.74 | 40.365 | 895,531 |
| REPX | 26.07▼ | -0.69 (-2.58%) | 26.80 | 26.07 | 143,152 |
| REVS | 28.1867▼ | -0.5763 (-2.00%) | 28.40 | 28.174 | 16,781 |
| REYN | 24.18▼ | -0.09 (-0.37%) | 24.32 | 24.01 | 642,786 |
| RIGS | 23.109▼ | -0.101 (-0.44%) | 23.15 | 23.06 | 3,753 |
| RJF | 160.22▼ | -0.79 (-0.49%) | 163.58 | 160.17 | 1,605,488 |
| RPM | 107.05▼ | -1.07 (-0.99%) | 108.16 | 106.43 | 1,321,658 |
| RSG | 213.46▼ | -1.27 (-0.59%) | 215.1575 | 212.91 | 2,178,781 |
| RSPG | 78.70▼ | -1.46 (-1.82%) | 80.17 | 78.51 | 49,800 |
| RVTY | 96.26▼ | -0.51 (-0.53%) | 98.68 | 95.73 | 1,081,404 |
| RWO | 45.40▼ | -0.17 (-0.37%) | 45.7393 | 45.40 | 33,459 |
| RWR | 99.29▼ | -0.52 (-0.52%) | 100.15 | 99.27 | 112,248 |
| RYM | 26.40▼ | -4.80 (-15.38%) | 37.341 | 25.51 | 245,839 |
| SANA | 4.50▼ | -0.28 (-5.86%) | 5.05 | 4.46 | 4,448,347 |
| SCKT | 1.07▼ | -0.07 (-6.14%) | 1.15 | 1.06 | 37,200 |
| SDHI | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 360,400 |
| SHO | 9.10▼ | -0.12 (-1.30%) | 9.31 | 9.09 | 1,043,282 |
| SIJ | 11.6089▼ | -0.1781 (-1.51%) | 11.6089 | 11.4401 | 3,774 |
| SIRI | 21.23▼ | -0.52 (-2.39%) | 21.92 | 21.145 | 3,032,906 |
| SJB | 15.45▼ | -0.0298 (-0.19%) | 15.47 | 15.4341 | 170,922 |
| SLDB | 5.28▼ | -0.10 (-1.86%) | 5.55 | 5.18 | 894,348 |
| SLNG | 4.55▼ | -0.305 (-6.28%) | 4.88 | 4.55 | 6,083 |
| SMHI | 6.66▼ | -0.30 (-4.31%) | 6.95 | 6.52 | 81,881 |
| SOXS | 3.48▼ | -0.28 (-7.45%) | 3.55 | 3.30 | 535,971,389 |
| SPLV | 71.68▼ | -0.21 (-0.29%) | 72.05 | 71.6199 | 2,664,200 |
| SPRE | 19.401▼ | -0.059 (-0.30%) | 19.57 | 19.36 | 33,805 |
| SPSB | 30.15▼ | -0.10 (-0.33%) | 30.16 | 30.14 | 2,293,243 |
| SPTS | 29.25▼ | -0.08 (-0.27%) | 29.25 | 29.23 | 868,566 |
| SPXS | 36.71▼ | -0.84 (-2.24%) | 36.9566 | 35.99 | 10,315,382 |
| SRLN | 41.07▼ | -0.24 (-0.58%) | 41.18 | 41.05 | 8,633,025 |
| SRPT | 20.34▼ | -0.80 (-3.78%) | 21.64 | 20.14 | 2,381,544 |
| STE | 251.55▼ | -0.12 (-0.05%) | 255.29 | 251.13 | 441,061 |
| TAXT | 51.42▼ | -0.045 (-0.09%) | 51.50 | 51.42 | 2,401 |
| TDW | 50.50▼ | -2.68 (-5.04%) | 53.32 | 50.40 | 1,029,593 |
| TITN | 16.13▼ | -0.13 (-0.80%) | 16.485 | 16.05 | 125,082 |
| TK | 9.22▼ | -0.20 (-2.12%) | 9.4054 | 9.145 | 439,360 |
| TNC | 75.25▼ | -1.20 (-1.57%) | 77.08 | 75.03 | 148,389 |
| TNGX | 8.46▼ | -0.32 (-3.64%) | 9.00 | 8.415 | 1,937,949 |
| TOLZ | 53.88▼ | -0.19 (-0.35%) | 54.11 | 53.83 | 30,054 |
| TS | 38.02▼ | -2.00 (-5.00%) | 39.45 | 37.92 | 2,862,507 |
| UMI | 49.50▼ | -0.3631 (-0.73%) | 50.21 | 49.42 | 15,543 |
| URGN | 21.72▼ | -0.90 (-3.98%) | 22.925 | 21.62 | 726,565 |
| VBIL | 75.31▼ | -0.23 (-0.30%) | 75.32 | 75.31 | 1,700,532 |
| VCSH | 79.63▼ | -0.20 (-0.25%) | 79.65 | 79.58 | 4,456,548 |
| VEGI | 38.92▼ | -0.20 (-0.51%) | 39.265 | 38.78 | 7,171 |
| VFL | 10.17▼ | -0.04 (-0.39%) | 10.24 | 10.16 | 59,778 |
| VGSH | 58.69▼ | -0.15 (-0.25%) | 58.70 | 58.66 | 2,426,288 |
| VGUS | 75.365▼ | -0.22 (-0.29%) | 75.3999 | 75.36 | 88,803 |
| VIR | 5.93▼ | -0.21 (-3.42%) | 6.33 | 5.915 | 2,099,969 |
| VMBS | 47.07▼ | -0.06 (-0.13%) | 47.14 | 47.03 | 1,656,639 |
| VRE | 14.72▼ | -0.08 (-0.54%) | 14.80 | 14.62 | 811,559 |