Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SES | 0.532▼ | -0.0484 (-8.34%) | 0.5969 | 0.5289 | 23,789,928 |
| SIBN | 18.04▼ | -0.50 (-2.70%) | 18.86 | 17.95 | 595,338 |
| SLB | 52.08▼ | -0.22 (-0.42%) | 52.87 | 51.865 | 9,062,915 |
| SMC | 32.47▼ | -0.22 (-0.67%) | 32.93 | 32.01 | 60,796 |
| SMCZ | 4.89▼ | -1.15 (-19.04%) | 5.71 | 4.6902 | 9,124,482 |
| SN | 166.16▼ | -4.52 (-2.65%) | 173.985 | 165.505 | 2,928,146 |
| SNYR | 0.0905▼ | -0.1839 (-67.02%) | 0.1572 | 0.0905 | 61,231,316 |
| SOC | 4.35▼ | -0.23 (-5.02%) | 4.68 | 4.275 | 7,389,232 |
| SPXS | 25.21▼ | -0.89 (-3.41%) | 25.4901 | 25.13 | 12,486,069 |
| SPXU | 35.36▼ | -1.19 (-3.26%) | 35.72 | 35.2134 | 9,504,164 |
| SQQQ | 38.53▼ | -2.08 (-5.12%) | 39.14 | 38.33 | 45,876,705 |
| SSG | 12.12▼ | -0.82 (-6.34%) | 12.30 | 12.06 | 239,754 |
| STEP | 47.10▼ | -1.19 (-2.46%) | 50.05 | 46.93 | 902,757 |
| SUJA | 8.57▼ | -0.53 (-5.82%) | 9.47 | 8.52 | 302,050 |
| TECS | 59.34▼ | -4.36 (-6.84%) | 60.755 | 58.9348 | 388,815 |
| TGL | 2.19▼ | -1.29 (-37.07%) | 2.605 | 2.125 | 648,067 |
| TPST | 0.895▼ | -0.315 (-26.03%) | 1.08 | 0.85 | 7,690,262 |
| TRI | 99.48▼ | -1.83 (-1.81%) | 101.045 | 98.91 | 1,233,720 |
| TRMK | 46.74▼ | -0.43 (-0.91%) | 47.745 | 46.72 | 363,858 |
| TRST | 56.27▼ | -1.10 (-1.92%) | 57.53 | 56.14 | 160,748 |
| UNTY | 58.80▼ | -0.45 (-0.76%) | 59.65 | 58.53 | 46,765 |
| URBN | 75.82▼ | -1.26 (-1.63%) | 78.02 | 75.80 | 788,073 |
| VOYA | 99.58▼ | -0.70 (-0.70%) | 101.23 | 98.98 | 1,493,514 |
| VSNT | 36.33▼ | -1.36 (-3.61%) | 37.95 | 36.24 | 1,717,888 |
| WAFU | 1.40▼ | -0.08 (-5.41%) | 1.50 | 1.38 | 302,147 |
| WFCF | 12.31▼ | -0.79 (-6.03%) | 12.47 | 12.31 | 3,780 |
| WSBF | 20.66▼ | -0.15 (-0.72%) | 21.25 | 20.51 | 77,369 |
| WSTN | 10.14▼ | -0.005 (-0.05%) | 10.14 | 10.14 | 224 |
| XMAX | 8.74▼ | -0.04 (-0.46%) | 8.87 | 8.705 | 334,402 |
| YIBO | 1.17▼ | -0.07 (-5.65%) | 1.17 | 1.17 | 398 |
| YJ | 1.94▼ | -0.04 (-2.02%) | 2.04 | 1.90 | 73,936 |
| ZBH | 94.25▼ | -2.53 (-2.61%) | 97.19 | 94.20 | 2,203,675 |