Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRI | 25.47▼ | -0.0407 (-0.16%) | 25.50 | 25.46 | 972 |
| LINE | 36.75▼ | -1.07 (-2.83%) | 37.88 | 36.31 | 742,563 |
| LOBO | 0.539▼ | -0.0414 (-7.13%) | 0.58 | 0.5188 | 51,023 |
| LPTH | 11.49▼ | -0.18 (-1.54%) | 11.56 | 10.67 | 1,496,842 |
| LQPE | 18.6148▼ | -0.4452 (-2.34%) | 18.6148 | 18.6148 | 5,420 |
| LUCD | 1.28▼ | -0.06 (-4.48%) | 1.33 | 1.25 | 850,805 |
| LVLU | 15.19▼ | -0.27 (-1.75%) | 16.0286 | 15.05 | 4,970 |
| MCHS | 37.025▼ | -0.527 (-1.40%) | 37.025 | 36.6701 | 835 |
| MCK | 898.95▼ | -21.40 (-2.33%) | 934.17 | 898.07 | 899,131 |
| MDIA | 0.6303▼ | -0.0127 (-1.98%) | 0.6506 | 0.6229 | 12,747 |
| MFA | 9.87▼ | -0.06 (-0.60%) | 10.011 | 9.825 | 1,522,918 |
| MKLY | 10.02▼ | -0.045 (-0.45%) | 10.04 | 10.02 | 2,613 |
| MNDR | 0.93▼ | -0.10 (-9.71%) | 1.025 | 0.9121 | 124,190 |
| MPU | 0.8183▼ | -0.0516 (-5.93%) | 0.8478 | 0.8083 | 16,154 |
| MRNY | 18.97▼ | -0.27 (-1.40%) | 19.04 | 18.4576 | 164,038 |
| NFLY | 10.70▼ | -0.45 (-4.04%) | 11.03 | 10.5801 | 86,936 |
| NGG | 85.53▼ | -1.87 (-2.14%) | 86.38 | 84.86 | 1,450,407 |
| NGNE | 19.19▼ | -0.31 (-1.59%) | 19.42 | 18.23 | 192,991 |
| NNY | 8.57▼ | -0.03 (-0.35%) | 8.59 | 8.57 | 26,005 |
| NRES | 33.24▼ | -0.4122 (-1.22%) | 33.46 | 30.11 | 6,163 |
| NUAI | 4.91▼ | -0.39 (-7.36%) | 5.09 | 4.65 | 5,263,695 |
| NUW | 14.39▼ | -0.02 (-0.14%) | 14.41 | 14.37 | 58,994 |
| NWPX | 71.555▼ | -0.355 (-0.49%) | 72.315 | 70.08 | 137,112 |
| NWTG | 1.55▼ | -0.10 (-6.06%) | 1.65 | 1.58 | 17,057 |
| NXST | 223.05▼ | -5.96 (-2.60%) | 229.84 | 217.345 | 423,620 |
| ONMD | 0.7953▼ | -0.0237 (-2.89%) | 0.8234 | 0.751 | 219,121 |
| OPPJ | 53.2335▼ | -1.4465 (-2.65%) | 53.459 | 52.5001 | 46,281 |
| ORKT | 0.98▼ | -0.06 (-5.77%) | 1.0213 | 0.95 | 106,080 |
| PCSA | 2.33▼ | -0.83 (-26.27%) | 3.17 | 2.15 | 144,947 |
| PEW | 3.01▼ | -0.11 (-3.53%) | 3.12 | 3.00 | 366,109 |
| PFIX | 44.83▼ | -1.22 (-2.65%) | 46.04 | 44.19 | 1,678,398 |
| PHDG | 37.9458▼ | -0.2442 (-0.64%) | 38.05 | 37.90 | 1,342 |
| PLRZ | 13.50▼ | -0.91 (-6.32%) | 14.49 | 13.50 | 21,370 |
| PMM | 6.29▼ | -0.03 (-0.47%) | 6.30 | 6.27 | 51,287 |
| PRMB | 19.32▼ | -0.45 (-2.28%) | 19.97 | 19.29 | 6,497,289 |
| PRQR | 1.59▼ | -0.13 (-7.56%) | 1.69 | 1.58 | 211,203 |
| PRSU | 35.66▼ | -0.77 (-2.11%) | 36.80 | 35.33 | 220,740 |
| PTHS | 22.9666▼ | -1.1134 (-4.62%) | 24.95 | 21.235 | 8,470 |
| PWER | 38.7729▼ | -0.4241 (-1.08%) | 38.7729 | 38.55 | 313 |
| RAY | 3.95▼ | -0.161 (-3.92%) | 4.15 | 3.91 | 1,055 |
| RAYJ | 35.28▼ | -0.52 (-1.45%) | 35.29 | 35.01 | 4,507 |
| REZ | 85.86▼ | -0.76 (-0.88%) | 86.83 | 85.67 | 39,604 |
| RIME | 1.35▼ | -0.15 (-10.00%) | 1.455 | 1.33 | 474,154 |
| RINF | 32.15▼ | -0.16 (-0.50%) | 32.2125 | 32.09 | 5,251 |
| RMM | 14.155▼ | -0.145 (-1.01%) | 14.18 | 14.155 | 24,878 |
| RNAZ | 9.31▼ | -0.24 (-2.51%) | 9.34 | 9.07 | 11,493 |
| RTO | 31.61▼ | -0.22 (-0.69%) | 31.92 | 31.255 | 1,008,280 |
| RTXG | 26.145▼ | -1.281 (-4.67%) | 26.88 | 25.445 | 20,693 |
| RVP | 0.6956▼ | -0.0044 (-0.63%) | 0.7094 | 0.6655 | 34,508 |
| RWR | 103.63▼ | -0.43 (-0.41%) | 104.25 | 103.19 | 262,933 |
| SBDS | 4.26▼ | -3.34 (-43.95%) | 5.35 | 4.06 | 345,346 |
| SBLX | 2.64▼ | -0.12 (-4.35%) | 2.73 | 2.48 | 105,649 |
| SCNX | 0.4572▼ | -0.0278 (-5.73%) | 0.4667 | 0.4322 | 720,147 |
| SFWL | 0.9051▼ | -0.0349 (-3.71%) | 0.9051 | 0.87 | 1,174 |
| SHRT | 7.2118▼ | -0.0342 (-0.47%) | 7.309 | 7.2118 | 6,945 |
| SLDE | 17.30▼ | -0.45 (-2.54%) | 17.87 | 17.205 | 2,647,661 |
| SNDA | 33.49▼ | -2.46 (-6.84%) | 36.51 | 33.26 | 1,110,962 |
| SOPH | 4.86▼ | -0.05 (-1.02%) | 4.91 | 4.63 | 61,301 |
| SPCX | 21.855▼ | -0.055 (-0.25%) | 21.855 | 21.7643 | 1,337 |
| SPOG | 7.6194▼ | -1.1826 (-13.44%) | 8.41 | 7.60 | 129,034 |
| SPOT | 482.52▼ | -34.20 (-6.62%) | 513.09 | 481.32 | 2,722,451 |
| SSBI | 12.99▼ | -0.19 (-1.44%) | 13.0202 | 12.99 | 6,024 |
| SXTC | 1.49▼ | -0.20 (-11.83%) | 1.74 | 1.4501 | 56,515 |
| SY | 2.95▼ | -0.19 (-6.05%) | 3.085 | 2.91 | 370,918 |
| TAOP | 1.29▼ | -0.39 (-23.21%) | 1.665 | 1.22 | 66,448 |
| TATT | 47.32▼ | -9.23 (-16.32%) | 54.755 | 46.77 | 490,936 |
| TBLD | 21.36▼ | -0.18 (-0.84%) | 21.54 | 21.325 | 65,866 |
| TDSB | 24.529▼ | -0.203 (-0.82%) | 24.5305 | 24.45 | 4,347 |
| TUYA | 2.25▼ | -0.03 (-1.32%) | 2.285 | 2.20 | 1,089,901 |
| TWAV | 1.33▼ | -0.05 (-3.62%) | 1.40 | 1.22 | 181,734 |
| UOKA | 0.4188▼ | -1.0312 (-71.12%) | 0.7009 | 0.30 | 4,639,183 |
| USLM | 118.43▼ | -1.22 (-1.02%) | 120.375 | 115.80 | 138,393 |
| USRT | 60.41▼ | -0.23 (-0.38%) | 60.8062 | 60.15 | 416,761 |
| UTF | 25.62▼ | -0.33 (-1.27%) | 26.0899 | 25.5901 | 310,527 |
| VCIC | 10.66▼ | -0.03 (-0.28%) | 10.69 | 10.66 | 52,468 |
| VKI | 8.965▼ | -0.315 (-3.39%) | 9.27 | 8.95 | 227,872 |
| VNTG | 0.80▼ | -0.08 (-9.09%) | 0.88 | 0.761 | 32,808 |
| VRIG | 25.11▼ | -0.02 (-0.08%) | 25.12 | 25.11 | 218,550 |
| VRSK | 201.69▼ | -2.70 (-1.32%) | 207.49 | 198.70 | 1,629,728 |
| VTMX | 32.74▼ | -0.17 (-0.52%) | 32.89 | 32.26 | 25,832 |
| WDGF | 34.8081▼ | -0.1719 (-0.49%) | 34.93 | 34.41 | 8,376 |
| WPRT | 1.945▼ | -0.135 (-6.49%) | 2.10 | 1.93 | 62,316 |
| YI | 6.59▼ | -0.01 (-0.15%) | 6.63 | 6.26 | 8,447 |
| YUM | 156.25▼ | -2.85 (-1.79%) | 159.255 | 156.25 | 1,832,034 |
| ZIP | 2.33▼ | -0.24 (-9.34%) | 2.56 | 2.305 | 1,391,145 |
| ZLAB | 18.61▼ | -0.22 (-1.17%) | 18.70 | 18.22 | 813,938 |
| ZSC | 28.5201▼ | -0.4549 (-1.57%) | 28.5201 | 28.5201 | 37 |