Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSL | 346.17▼ | -10.87 (-3.04%) | 356.95 | 345.92 | 278,231 |
| CSNR | 36.9738▼ | -0.0133 (-0.04%) | 37.06 | 36.86 | 11,522 |
| CSPF | 25.97▼ | -0.03 (-0.12%) | 26.005 | 25.90 | 44,233 |
| CTGO | 22.66▼ | -0.47 (-2.03%) | 23.8603 | 22.39 | 327,356 |
| CTRN | 45.64▼ | -2.32 (-4.84%) | 50.29 | 44.54 | 232,736 |
| CURV | 1.54▼ | -0.15 (-8.88%) | 1.71 | 1.48 | 989,929 |
| CUSD | 19.35▼ | -0.175 (-0.90%) | 19.63 | 19.35 | 2,768 |
| CWEN | 38.57▼ | -1.73 (-4.29%) | 40.04 | 38.52 | 1,155,384 |
| DEEF | 38.61▼ | -0.7038 (-1.79%) | 39.035 | 38.585 | 3,946 |
| DFGP | 54.255▼ | -0.15 (-0.28%) | 54.36 | 54.15 | 107,268 |
| DGCB | 54.4456▼ | -0.1498 (-0.27%) | 54.5294 | 54.33 | 104,324 |
| DHI | 143.53▼ | -6.45 (-4.30%) | 149.01 | 143.24 | 2,270,153 |
| DIVL | 24.6531▼ | -0.26 (-1.04%) | 24.66 | 24.6531 | 485 |
| DIVO | 45.16▼ | -0.47 (-1.03%) | 45.54 | 45.1182 | 765,796 |
| DIVP | 26.24▼ | -0.2589 (-0.98%) | 26.40 | 26.201 | 36,928 |
| DIVZ | 37.253▼ | -0.407 (-1.08%) | 37.485 | 37.22 | 7,477 |
| DJCO | 491.28▼ | -23.80 (-4.62%) | 517.74 | 483.50 | 53,338 |
| DJD | 60.04▼ | -0.5721 (-0.94%) | 60.49 | 59.96 | 30,065 |
| DJIA | 21.41▼ | -0.19 (-0.88%) | 21.5899 | 21.40 | 41,826 |
| DKI | 0.4331▼ | -0.0668 (-13.36%) | 0.5064 | 0.43 | 547,596 |
| DOUG | 1.90▼ | -0.06 (-3.06%) | 1.98 | 1.89 | 332,080 |
| DTE | 146.73▼ | -2.06 (-1.38%) | 148.31 | 145.67 | 1,694,686 |
| DUKH | 24.08▼ | -0.0691 (-0.29%) | 24.14 | 24.08 | 276 |
| DVIN | 28.8109▼ | -0.4341 (-1.48%) | 28.8109 | 28.8109 | 11 |
| DVLT | 0.56▼ | -0.1838 (-24.71%) | 0.6486 | 0.5572 | 234,175,058 |
| DVXB | 27.9028▼ | -0.8499 (-2.96%) | 27.9028 | 27.9028 | 91 |
| DWX | 46.18▼ | -0.4598 (-0.99%) | 46.49 | 46.075 | 7,712 |
| DX | 13.26▼ | -0.31 (-2.28%) | 13.505 | 13.20 | 4,743,243 |
| EA | 201.82▼ | -0.27 (-0.13%) | 202.30 | 201.72 | 1,374,468 |
| EAD | 6.60▼ | -0.06 (-0.90%) | 6.675 | 6.58 | 187,274 |
| EAT | 140.18▼ | -7.96 (-5.37%) | 148.65 | 140.16 | 1,147,553 |
| EDD | 5.51▼ | -0.14 (-2.48%) | 5.615 | 5.445 | 445,269 |
| EDIV | 40.33▼ | -0.48 (-1.18%) | 40.67 | 40.28 | 96,210 |
| EDRY | 19.51▼ | -0.76 (-3.75%) | 20.74 | 19.50 | 14,828 |
| EFAA | 54.00▼ | -0.59 (-1.08%) | 54.32 | 53.75 | 51,060 |
| EFO | 67.6707▼ | -1.6893 (-2.44%) | 69.19 | 67.42 | 5,751 |
| EFRA | 35.1497▼ | -0.3127 (-0.88%) | 35.1601 | 35.1497 | 396 |
| EFSI | 35.73▼ | -2.23 (-5.87%) | 38.76 | 35.52 | 16,242 |
| EIM | 9.82▼ | -0.04 (-0.41%) | 9.88 | 9.78 | 157,073 |
| ELTK | 8.43▼ | -0.40 (-4.53%) | 8.43 | 8.42 | 1,504 |
| EMB | 95.08▼ | -0.49 (-0.51%) | 95.57 | 94.82 | 9,252,331 |
| EMBD | 23.63▼ | -0.13 (-0.55%) | 23.77 | 23.63 | 3,317 |
| EMBX | 51.07▼ | -0.2867 (-0.56%) | 51.245 | 50.9753 | 13,411 |
| EMHC | 25.095▼ | -0.135 (-0.54%) | 25.20 | 25.03 | 34,706 |
| EMQQ | 34.0775▼ | -0.2826 (-0.82%) | 34.4662 | 34.0701 | 30,182 |
| EPP | 54.69▼ | -0.71 (-1.28%) | 55.15 | 54.525 | 333,079 |
| EPRX | 7.42▼ | -0.47 (-5.96%) | 8.021 | 7.37 | 186,660 |
| ERC | 9.13▼ | -0.10 (-1.08%) | 9.21 | 9.10 | 74,517 |
| ES | 69.44▼ | -1.63 (-2.29%) | 70.95 | 68.83 | 1,795,791 |
| ESPO | 90.9322▼ | -0.7936 (-0.87%) | 91.52 | 90.73 | 19,974 |
| EUDG | 37.1819▼ | -0.7892 (-2.08%) | 37.56 | 37.12 | 8,259 |
| EURL | 41.4592▼ | -2.5908 (-5.88%) | 43.1407 | 41.18 | 54,560 |
| EVRG | 82.08▼ | -0.53 (-0.64%) | 82.82 | 81.50 | 1,192,762 |
| EVX | 39.64▼ | -0.4985 (-1.24%) | 40.195 | 39.61 | 21,809 |
| EWA | 28.88▼ | -0.39 (-1.33%) | 29.155 | 28.775 | 2,063,657 |
| EWD | 50.28▼ | -1.28 (-2.48%) | 51.52 | 50.005 | 179,566 |
| EWL | 60.32▼ | -0.96 (-1.57%) | 60.92 | 60.145 | 573,239 |
| EWP | 54.87▼ | -1.74 (-3.07%) | 55.85 | 54.66 | 1,410,344 |
| EWQ | 44.27▼ | -1.10 (-2.42%) | 44.83 | 44.03 | 405,074 |
| EWU | 46.42▼ | -0.60 (-1.28%) | 46.825 | 46.31 | 2,182,468 |
| EWW | 75.65▼ | -1.01 (-1.32%) | 77.0325 | 75.585 | 1,720,794 |
| EWZS | 14.78▼ | -0.20 (-1.34%) | 15.06 | 14.69 | 105,063 |
| EXPD | 139.71▼ | -7.52 (-5.11%) | 143.20 | 136.13 | 2,203,082 |
| EXPI | 6.25▼ | -0.19 (-2.95%) | 6.459 | 6.19 | 963,873 |
| EXR | 139.33▼ | -2.69 (-1.89%) | 141.72 | 138.82 | 569,197 |
| EZGO | 1.23▼ | -0.33 (-21.15%) | 1.6202 | 0.9789 | 1,541,893 |
| FCA | 32.54▼ | -0.33 (-1.00%) | 32.93 | 32.47 | 35,245 |
| FCN | 168.05▼ | -5.77 (-3.32%) | 175.58 | 163.855 | 565,249 |
| FDIV | 27.36▼ | -0.3741 (-1.35%) | 27.685 | 27.35 | 6,649 |
| FDL | 49.98▼ | -0.41 (-0.81%) | 50.22 | 49.79 | 727,451 |
| FDX | 357.80▼ | -35.87 (-9.11%) | 379.58 | 354.14 | 5,012,666 |
| FENG | 1.74▼ | -0.045 (-2.52%) | 1.74 | 1.70 | 346 |
| FEOE | 51.95▼ | -0.515 (-0.98%) | 52.5594 | 51.90 | 260,195 |
| FER | 67.85▼ | -1.13 (-1.64%) | 68.77 | 67.58 | 1,402,381 |
| FEZ | 64.27▼ | -1.72 (-2.61%) | 65.24 | 63.93 | 3,215,485 |
| FFIC | 15.63▼ | -0.51 (-3.16%) | 16.115 | 15.60 | 188,529 |
| FGM | 63.1162▼ | -1.4024 (-2.17%) | 63.83 | 62.75 | 109,169 |
| FGNX | 6.04▼ | -0.50 (-7.65%) | 6.88 | 6.01 | 230,495 |
| FHYS | 23.09▼ | -0.0488 (-0.21%) | 23.1135 | 23.06 | 23,614 |
| FICS | 39.825▼ | -0.78 (-1.92%) | 40.235 | 39.79 | 16,046 |
| FIDI | 27.8436▼ | -0.3764 (-1.33%) | 28.04 | 27.76 | 83,423 |
| FIEE | 6.94▼ | -0.17 (-2.39%) | 7.03 | 6.8949 | 2,896 |
| FIGS | 13.97▼ | -1.43 (-9.29%) | 15.155 | 13.89 | 5,933,834 |
| FIP | 5.30▼ | -0.42 (-7.34%) | 5.77 | 5.30 | 1,142,454 |
| FKU | 51.9688▼ | -1.0507 (-1.98%) | 52.24 | 51.86 | 1,830 |
| FKWL | 3.62▼ | -0.11 (-2.95%) | 3.73 | 3.62 | 6,284 |
| FLAU | 34.3444▼ | -0.5356 (-1.54%) | 34.66 | 34.30 | 7,032 |
| FLCH | 22.94▼ | -0.11 (-0.48%) | 23.09 | 22.925 | 73,842 |
| FLD | 1.34▼ | -0.13 (-8.84%) | 1.635 | 1.33 | 236,257 |
| FLGB | 35.55▼ | -0.47 (-1.30%) | 35.83 | 35.40 | 1,425,163 |
| FLIN | 34.89▼ | -0.33 (-0.94%) | 35.1401 | 34.765 | 389,256 |
| FLMX | 36.9646▼ | -0.4592 (-1.23%) | 37.59 | 36.9646 | 13,402 |
| FLSW | 41.7326▼ | -0.6789 (-1.60%) | 42.11 | 41.695 | 3,694 |
| FMAT | 58.40▼ | -0.9178 (-1.55%) | 59.065 | 58.27 | 39,309 |
| FMTL | 34.5391▼ | -0.7141 (-2.03%) | 34.975 | 34.5391 | 5,930 |
| FOR | 26.23▼ | -1.27 (-4.62%) | 27.74 | 25.95 | 106,256 |
| FOXF | 16.84▼ | -0.90 (-5.07%) | 17.91 | 16.81 | 381,781 |
| FPE | 18.04▼ | -0.07 (-0.39%) | 18.0999 | 18.02 | 1,037,923 |
| FPF | 18.29▼ | -0.18 (-0.97%) | 18.43 | 18.241 | 86,576 |
| FSSL | 12.06▼ | -0.30 (-2.43%) | 12.375 | 12.04 | 255,976 |