Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COIN | 330.42▼ | -13.36 (-3.89%) | 342.80 | 325.8801 | 9,341,726 |
| CONL | 34.05▼ | -2.87 (-7.77%) | 36.69 | 33.12 | 6,182,800 |
| COYA | 6.00▼ | -0.32 (-5.06%) | 6.3299 | 5.95 | 139,681 |
| CPHY | 50.56▼ | -0.14 (-0.28%) | 50.64 | 50.56 | 1,000 |
| CPLS | 35.77▼ | -0.2092 (-0.58%) | 35.78 | 35.74 | 6,700 |
| CPSH | 3.49▼ | -0.48 (-12.09%) | 3.96 | 3.475 | 683,538 |
| CQQQ | 55.78▼ | -0.33 (-0.59%) | 56.05 | 55.58 | 593,115 |
| CRDL | 1.095▼ | -0.035 (-3.10%) | 1.155 | 1.09 | 452,025 |
| CREV | 4.39▼ | -0.28 (-6.00%) | 4.695 | 4.11 | 64,285 |
| CRSP | 61.97▼ | -2.02 (-3.16%) | 64.7362 | 60.53 | 1,922,535 |
| CSHP | 99.445▼ | -0.385 (-0.39%) | 99.46 | 99.445 | 500 |
| CSV | 44.09▼ | -0.61 (-1.36%) | 44.64 | 43.63 | 51,900 |
| CUE | 0.7175▼ | -0.0501 (-6.53%) | 0.767 | 0.7008 | 137,335 |
| CVX | 154.04▼ | -3.68 (-2.33%) | 157.72 | 153.57 | 8,512,209 |
| DABS | 50.86▼ | -0.205 (-0.40%) | 50.89 | 50.8212 | 4,798 |
| DBND | 46.348▼ | -0.224 (-0.48%) | 46.37 | 46.318 | 30,800 |
| DCRE | 51.92▼ | -0.19 (-0.36%) | 51.962 | 51.92 | 9,000 |
| DD | 34.69▼ | -46.96 (-57.51%) | 34.90 | 33.34 | 20,472,200 |
| DGII | 36.15▼ | -0.53 (-1.44%) | 36.84 | 35.83 | 241,543 |
| DGRO | 67.64▼ | -0.45 (-0.66%) | 68.06 | 67.26 | 1,830,194 |
| DHF | 2.57▼ | -0.02 (-0.77%) | 2.59 | 2.56 | 364,600 |
| DHY | 2.07▼ | -0.02 (-0.96%) | 2.08 | 2.06 | 411,704 |
| DIAL | 18.335▼ | -0.1182 (-0.64%) | 18.3587 | 18.3301 | 31,281 |
| DJD | 55.06▼ | -0.67 (-1.20%) | 55.76 | 54.98 | 14,594 |
| DLO | 14.41▼ | -0.24 (-1.64%) | 14.82 | 14.14 | 1,511,947 |
| DMBS | 49.62▼ | -0.23 (-0.46%) | 49.64 | 49.55 | 40,507 |
| DOW | 23.23▼ | -0.62 (-2.60%) | 23.69 | 22.92 | 13,193,100 |
| DPG | 12.85▼ | -0.15 (-1.15%) | 12.96 | 12.81 | 93,900 |
| DRCT | 0.36▼ | -0.019 (-5.01%) | 0.379 | 0.353 | 290,200 |
| DRD | 24.91▼ | -0.32 (-1.27%) | 25.54 | 24.50 | 329,700 |
| DRTS | 3.92▼ | -0.245 (-5.88%) | 4.16 | 3.88 | 98,268 |
| DRUG | 51.46▼ | -3.29 (-6.01%) | 56.00 | 51.00 | 74,000 |
| DSX | 1.71▼ | -0.04 (-2.29%) | 1.74 | 1.70 | 157,800 |
| DTD | 83.15▼ | -0.4163 (-0.50%) | 83.47 | 82.87 | 52,533 |
| DTF | 11.35▼ | -0.04 (-0.35%) | 11.39 | 11.28 | 2,300 |
| DUK | 123.67▼ | -0.63 (-0.51%) | 124.00 | 122.27 | 3,365,837 |
| DUSB | 50.78▼ | -0.01 (-0.02%) | 50.79 | 50.76 | 252,157 |
| DWM | 66.31▼ | -0.1519 (-0.23%) | 66.4906 | 66.235 | 89,821 |
| DXC | 13.27▼ | -0.93 (-6.55%) | 14.09 | 13.1401 | 2,605,987 |
| DYCQ | 11.34▼ | -2.65 (-18.94%) | 13.40 | 11.11 | 5,283 |
| EAGG | 47.96▼ | -0.22 (-0.46%) | 47.97 | 47.91 | 210,978 |
| EFFE | 23.7018▼ | -0.6873 (-2.82%) | 24.1602 | 23.7018 | 4,352 |
| EIM | 9.91▼ | -0.05 (-0.50%) | 9.97 | 9.87 | 111,000 |
| ELVN | 20.00▼ | -3.42 (-14.60%) | 23.31 | 18.33 | 2,704,965 |
| EMLC | 25.37▼ | -0.12 (-0.47%) | 25.39 | 25.3318 | 1,627,240 |
| EMNT | 98.54▼ | -0.338 (-0.34%) | 98.80 | 98.54 | 6,700 |
| EOS | 23.84▼ | -0.10 (-0.42%) | 24.03 | 23.84 | 139,100 |
| EQTY | 25.891▼ | -0.109 (-0.42%) | 26.04 | 25.74 | 51,600 |
| ESAB | 115.05▼ | -1.77 (-1.52%) | 117.15 | 114.145 | 375,763 |
| EU | 2.87▼ | -0.22 (-7.12%) | 3.13 | 2.84 | 2,868,100 |
| EUSB | 43.91▼ | -0.24 (-0.54%) | 44.10 | 43.87 | 47,300 |
| EVCM | 11.42▼ | -0.17 (-1.47%) | 11.705 | 11.20 | 193,650 |
| EVEX | 4.13▼ | -0.23 (-5.28%) | 4.37 | 4.07 | 1,518,164 |
| EVN | 10.93▼ | -0.07 (-0.64%) | 11.06 | 10.87 | 59,500 |
| EVOK | 4.59▼ | -0.56 (-10.87%) | 5.15 | 4.5001 | 53,778 |
| EWK | 23.26▼ | -0.1106 (-0.47%) | 23.33 | 23.235 | 17,979 |
| EXPE | 215.61▼ | -4.39 (-2.00%) | 219.615 | 210.01 | 1,895,480 |
| EYPT | 12.45▼ | -0.64 (-4.89%) | 13.34 | 12.22 | 1,150,493 |
| FANG | 141.27▼ | -1.92 (-1.34%) | 143.67 | 139.84 | 1,963,000 |
| FBRX | 11.78▼ | -1.16 (-8.96%) | 13.46 | 11.58 | 61,413 |
| FCFY | 26.661▼ | -0.138 (-0.51%) | 26.661 | 26.661 | 100 |
| FCOM | 70.04▼ | -0.61 (-0.86%) | 70.75 | 69.779 | 173,984 |
| FDNI | 37.58▼ | -0.1318 (-0.35%) | 37.77 | 37.43 | 3,300 |
| FEAM | 4.31▼ | -0.44 (-9.26%) | 4.8499 | 4.00 | 147,598 |
| FFIU | 22.215▼ | -0.3343 (-1.48%) | 22.379 | 22.04 | 98,200 |
| FISR | 26.01▼ | -0.13 (-0.50%) | 26.03 | 25.95 | 32,700 |
| FIXD | 44.4951▼ | -0.0549 (-0.12%) | 44.801 | 44.44 | 391,751 |
| FIXT | 38.49▼ | -0.2404 (-0.62%) | 38.55 | 38.39 | 11,515 |
| FKU | 47.8492▼ | -0.2112 (-0.44%) | 47.98 | 47.805 | 1,928 |
| FLC | 17.63▼ | -0.07 (-0.40%) | 17.76 | 17.60 | 16,700 |
| FLCB | 21.66▼ | -0.14 (-0.64%) | 21.69 | 21.65 | 275,100 |
| FLGV | 20.61▼ | -0.105 (-0.51%) | 20.63 | 20.5988 | 28,484 |
| FLRN | 30.72▼ | -0.14 (-0.45%) | 30.75 | 30.71 | 1,153,681 |
| FLTR | 25.45▼ | -0.10 (-0.39%) | 25.46 | 25.42 | 1,568,000 |
| FLUD | 24.96▼ | -0.12 (-0.48%) | 25.005 | 24.94 | 9,500 |
| FLXR | 39.57▼ | -0.28 (-0.70%) | 39.639 | 39.57 | 271,700 |
| FMCX | 34.625▼ | -0.6121 (-1.74%) | 34.625 | 34.625 | 100 |
| FMST | 3.00▼ | -0.32 (-9.64%) | 3.415 | 2.98 | 376,400 |
| FRSX | 2.26▼ | -0.03 (-1.31%) | 2.26 | 2.21 | 11,419 |
| FSEC | 44.33▼ | -0.05 (-0.11%) | 44.39 | 44.27 | 269,900 |
| FSLD | 50.345▼ | -0.1057 (-0.21%) | 50.42 | 50.345 | 1,000 |
| FT | 7.96▼ | -0.03 (-0.38%) | 7.98 | 7.92 | 66,900 |
| FTCB | 21.37▼ | -0.03 (-0.14%) | 21.37 | 21.2901 | 283,856 |
| FTDR | 65.47▼ | -0.96 (-1.45%) | 66.72 | 65.085 | 797,578 |
| FTS | 49.81▼ | -0.42 (-0.84%) | 50.24 | 49.66 | 594,353 |
| FTSD | 90.75▼ | -0.3856 (-0.42%) | 90.87 | 90.75 | 9,735 |
| FUSI | 50.53▼ | -0.22 (-0.43%) | 50.53 | 50.36 | 300,709 |
| GAB | 6.06▼ | -0.03 (-0.49%) | 6.09 | 6.02 | 315,600 |
| GANX | 1.84▼ | -0.12 (-6.12%) | 2.04 | 1.79 | 888,569 |
| GBF | 105.12▼ | -0.509 (-0.48%) | 105.12 | 105.11 | 2,453 |
| GBIL | 99.91▼ | -0.33 (-0.33%) | 99.91 | 99.90 | 823,590 |
| GBND | 50.91▼ | -0.23 (-0.45%) | 50.91 | 50.90 | 4,715 |
| GCOR | 41.65▼ | -0.1884 (-0.45%) | 41.66 | 41.60 | 47,707 |
| GDV | 27.01▼ | -0.10 (-0.37%) | 27.12 | 26.90 | 58,900 |
| GDX | 71.30▼ | -0.76 (-1.05%) | 72.435 | 70.73 | 14,374,515 |
| GDXJ | 92.08▼ | -1.59 (-1.70%) | 94.17 | 91.33 | 5,179,496 |
| GENM | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 2,300 |
| GFR | 4.80▼ | -0.26 (-5.14%) | 5.08 | 4.79 | 11,443 |
| GIGL | 50.985▼ | -0.2216 (-0.43%) | 50.985 | 50.985 | 38 |
| GIW | 9.945▼ | -0.325 (-3.16%) | 9.945 | 9.945 | 175,000 |