Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQX | 6.35▼ | -0.35 (-5.22%) | 6.55 | 6.33 | 11,194,000 |
| ESAB | 118.23▼ | -1.89 (-1.57%) | 124.77 | 117.58 | 411,468 |
| ESCA | 14.69▼ | -0.49 (-3.23%) | 14.99 | 14.53 | 11,592 |
| ESMV | 28.03▼ | -0.2217 (-0.78%) | 28.14 | 28.03 | 200 |
| EVSD | 50.78▼ | -0.13 (-0.26%) | 50.91 | 50.77 | 106,000 |
| EVTR | 50.49▼ | -0.16 (-0.32%) | 50.74 | 50.43 | 99,600 |
| FBLG | 1.02▼ | -0.10 (-8.93%) | 1.13 | 1.00 | 99,900 |
| FBND | 45.43▼ | -0.16 (-0.35%) | 45.6689 | 45.35 | 1,961,495 |
| FEIG | 40.4311▼ | -0.3478 (-0.85%) | 40.47 | 40.41 | 874 |
| FEM | 22.52▼ | -0.08 (-0.35%) | 22.63 | 22.49 | 35,600 |
| FEMS | 36.85▼ | -0.32 (-0.86%) | 37.3158 | 36.63 | 14,551 |
| FIGB | 42.70▼ | -0.28 (-0.65%) | 43.058 | 42.663 | 23,100 |
| FIIG | 20.63▼ | -0.05 (-0.24%) | 20.74 | 20.62 | 623,400 |
| FISR | 25.62▼ | -0.23 (-0.89%) | 25.78 | 25.605 | 57,700 |
| FLCB | 21.34▼ | -0.13 (-0.61%) | 21.45 | 21.31 | 187,900 |
| FLCO | 21.17▼ | -0.16 (-0.75%) | 21.225 | 21.155 | 41,123 |
| FLGT | 17.25▼ | -0.10 (-0.58%) | 17.50 | 17.02 | 544,434 |
| FLHK | 17.7975▼ | -0.0489 (-0.27%) | 17.8249 | 17.73 | 928 |
| FLRN | 30.62▼ | -0.14 (-0.46%) | 30.65 | 30.61 | 1,571,300 |
| FLUD | 24.865▼ | -0.12 (-0.48%) | 24.90 | 24.80 | 2,700 |
| FLXR | 38.98▼ | -0.25 (-0.64%) | 39.11 | 38.97 | 479,800 |
| FMC | 38.45▼ | -3.47 (-8.28%) | 40.58 | 38.24 | 4,021,200 |
| FRGT | 0.9848▼ | -0.2552 (-20.58%) | 1.2091 | 0.91 | 1,405,371 |
| FRSH | 14.48▼ | -0.29 (-1.96%) | 15.24 | 14.47 | 3,764,481 |
| FSBD | 46.725▼ | -0.274 (-0.58%) | 46.88 | 46.725 | 400 |
| FTBD | 48.61▼ | -0.243 (-0.50%) | 48.99 | 48.61 | 1,100 |
| FTSD | 90.575▼ | -0.505 (-0.55%) | 91.70 | 90.45 | 36,137 |
| FURY | 0.383▼ | -0.007 (-1.79%) | 0.3999 | 0.38 | 66,103 |
| FUSI | 50.314▼ | -0.251 (-0.50%) | 50.3399 | 50.314 | 4,794 |
| G | 49.24▼ | -1.02 (-2.03%) | 50.18 | 49.22 | 1,498,024 |
| GAEM | 25.2153▼ | -0.0897 (-0.35%) | 25.2153 | 25.2153 | 5 |
| GBAB | 15.31▼ | -0.10 (-0.65%) | 15.43 | 15.31 | 31,010 |
| GBIL | 99.86▼ | -0.32 (-0.32%) | 99.87 | 99.85 | 1,219,231 |
| GGLS | 13.83▼ | -0.22 (-1.57%) | 13.977 | 13.765 | 23,216 |
| GMMF | 100.10▼ | -0.315 (-0.31%) | 100.13 | 100.10 | 19,439 |
| GNMA | 43.57▼ | -0.35 (-0.80%) | 43.72 | 43.46 | 24,000 |
| GOLD | 18.37▼ | -0.67 (-3.52%) | 18.63 | 18.28 | 18,598,206 |
| GOVI | 27.55▼ | -0.13 (-0.47%) | 27.73 | 27.48 | 73,900 |
| GRNB | 23.8785▼ | -0.1615 (-0.67%) | 23.94 | 23.8785 | 12,729 |
| GROY | 1.45▼ | -0.05 (-3.33%) | 1.48 | 1.44 | 1,072,363 |
| GUMI | 50.0162▼ | -0.1488 (-0.30%) | 50.0162 | 50.0162 | 102 |
| GUT | 5.29▼ | -0.01 (-0.19%) | 5.33 | 5.27 | 201,000 |
| GYRE | 9.34▼ | -0.42 (-4.30%) | 9.98 | 9.2884 | 109,528 |
| HALO | 60.03▼ | -1.39 (-2.26%) | 61.63 | 59.5749 | 1,140,142 |
| HBB | 15.21▼ | -4.59 (-23.18%) | 19.09 | 15.00 | 110,600 |
| HCC | 45.41▼ | -2.41 (-5.04%) | 49.25 | 43.43 | 1,935,400 |
| HL | 5.47▼ | -0.25 (-4.37%) | 5.60 | 5.42 | 25,311,125 |
| HPH | 5.85▼ | -5.60 (-48.91%) | 11.6827 | 5.58 | 274,366 |
| HRL | 29.39▼ | -0.51 (-1.71%) | 29.65 | 29.24 | 2,390,909 |
| HRTS | 28.60▼ | -0.60 (-2.05%) | 29.09 | 28.60 | 14,000 |
| HSBC | 55.13▼ | -0.95 (-1.69%) | 55.62 | 54.97 | 1,582,930 |
| HTRB | 33.66▼ | -0.10 (-0.30%) | 33.84 | 33.60 | 164,539 |
| HUBB | 343.12▼ | -20.06 (-5.52%) | 367.35 | 341.03 | 1,467,324 |
| HYDW | 46.24▼ | -0.242 (-0.52%) | 46.36 | 46.1404 | 27,615 |
| HYSD | 19.8808▼ | -0.0832 (-0.42%) | 19.95 | 19.8808 | 329 |
| HYXF | 46.07▼ | -0.12 (-0.26%) | 46.18 | 46.035 | 6,600 |
| IBDQ | 25.08▼ | -0.08 (-0.32%) | 25.09 | 25.07 | 399,633 |
| IBDR | 24.12▼ | -0.10 (-0.41%) | 24.16 | 24.12 | 575,594 |
| IBDX | 24.79▼ | -0.19 (-0.76%) | 24.92 | 24.7655 | 130,057 |
| IBDY | 25.29▼ | -0.20 (-0.78%) | 25.50 | 25.29 | 70,300 |
| IBDZ | 25.45▼ | -0.19 (-0.74%) | 25.94 | 25.41 | 47,200 |
| IBGA | 24.832▼ | -0.2675 (-1.07%) | 24.88 | 24.795 | 7,100 |
| IBTF | 23.30▼ | -0.07 (-0.30%) | 23.30 | 23.29 | 497,900 |
| IBTG | 22.88▼ | -0.09 (-0.39%) | 22.91 | 22.875 | 966,600 |
| IDNA | 20.67▼ | -0.35 (-1.67%) | 20.785 | 20.63 | 10,600 |
| IGIB | 52.13▼ | -0.36 (-0.69%) | 52.39 | 52.09 | 1,809,900 |
| IHD | 5.19▼ | -0.04 (-0.76%) | 5.22 | 5.14 | 23,932 |
| INGR | 131.00▼ | -1.82 (-1.37%) | 132.59 | 130.68 | 366,653 |
| INNV | 2.98▼ | -0.15 (-4.79%) | 3.18 | 2.875 | 36,445 |
| IPW | 0.5269▼ | -0.0351 (-6.25%) | 0.60 | 0.5241 | 47,052 |
| IRD | 0.938▼ | -0.012 (-1.26%) | 0.98 | 0.9261 | 115,761 |
| IUSB | 45.78▼ | -0.27 (-0.59%) | 45.99 | 45.72 | 2,075,500 |
| JAAA | 50.38▼ | -0.16 (-0.32%) | 50.42 | 50.28 | 8,007,947 |
| JHCP | 24.905▼ | -0.084 (-0.34%) | 25.01 | 24.905 | 100 |
| JIII | 49.824▼ | -0.3621 (-0.72%) | 49.89 | 49.78 | 12,900 |
| JMBS | 44.79▼ | -0.31 (-0.69%) | 45.05 | 44.74 | 346,100 |
| JPIE | 45.73▼ | -0.30 (-0.65%) | 45.844 | 45.712 | 853,200 |
| JPST | 50.43▼ | -0.22 (-0.43%) | 50.49 | 50.42 | 7,950,997 |
| JSI | 51.93▼ | -0.35 (-0.67%) | 52.1582 | 51.92 | 180,884 |
| KBWP | 118.81▼ | -1.01 (-0.84%) | 119.72 | 118.51 | 118,900 |
| KDP | 34.04▼ | -0.55 (-1.59%) | 34.39 | 33.99 | 9,514,800 |
| KIRK | 1.25▼ | -0.14 (-10.07%) | 1.30 | 1.1971 | 353,602 |
| KLAC | 676.31▼ | -26.38 (-3.75%) | 693.035 | 674.76 | 1,463,539 |
| KORP | 46.1788▼ | -0.416 (-0.89%) | 46.46 | 46.1148 | 63,978 |
| KRO | 7.43▼ | -0.28 (-3.63%) | 7.67 | 7.36 | 272,400 |
| KRON | 0.7144▼ | -0.1784 (-19.98%) | 0.74 | 0.67 | 9,000,930 |
| LCNB | 14.52▼ | -0.50 (-3.33%) | 14.92 | 14.51 | 21,914 |
| LDUR | 95.37▼ | -0.60 (-0.63%) | 95.88 | 95.33 | 47,300 |
| LEGN | 33.96▼ | -0.99 (-2.83%) | 35.185 | 33.92 | 535,327 |
| LGF.B | 7.82▼ | -0.16 (-2.01%) | 8.09 | 7.735 | 1,764,700 |
| LGLV | 169.92▼ | -0.85 (-0.50%) | 170.96 | 169.83 | 94,914 |
| LLDR | 45.7519▼ | -0.5501 (-1.19%) | 45.7519 | 45.7519 | 23 |
| LLY | 794.10▼ | -104.85 (-11.66%) | 850.93 | 792.07 | 12,601,092 |
| LLYX | 17.09▼ | -5.15 (-23.16%) | 19.8075 | 17.0214 | 1,522,325 |
| LND | 3.77▼ | -0.04 (-1.05%) | 3.8243 | 3.731 | 10,263 |
| LNKB | 6.79▼ | -0.23 (-3.28%) | 6.91 | 6.71 | 40,799 |
| LQD | 107.17▼ | -0.81 (-0.75%) | 107.76 | 107.09 | 28,056,300 |
| LQIG | 93.65▼ | -0.901 (-0.95%) | 93.82 | 93.61 | 1,600 |
| LU | 2.81▼ | -0.09 (-3.10%) | 2.93 | 2.80 | 2,679,239 |
| LVO | 0.7175▼ | -0.1609 (-18.32%) | 0.879 | 0.7082 | 661,582 |