Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITOC | 0.313▼ | -0.0271 (-7.97%) | 0.3489 | 0.313 | 176,190 |
| J | 120.97▼ | -1.88 (-1.53%) | 124.56 | 119.62 | 3,892,103 |
| JABS | 49.875▼ | -0.115 (-0.23%) | 49.875 | 49.8505 | 1,187 |
| JAGX | 2.25▼ | -0.13 (-5.46%) | 2.39 | 2.12 | 212,774 |
| JNJ | 228.39▼ | -5.81 (-2.48%) | 232.75 | 227.61 | 18,736,849 |
| KEQU | 37.53▼ | -0.075 (-0.20%) | 37.65 | 37.53 | 1,731 |
| KHC | 22.82▼ | -0.38 (-1.64%) | 23.14 | 22.7544 | 18,800,133 |
| KPRX | 2.53▼ | -0.04 (-1.56%) | 2.71 | 2.53 | 94,850 |
| KRO | 6.84▼ | -0.11 (-1.58%) | 7.08 | 6.80 | 555,851 |
| LANV | 1.55▼ | -0.05 (-3.13%) | 1.60 | 1.45 | 20,082 |
| LGCL | 1.78▼ | -0.14 (-7.29%) | 1.87 | 1.78 | 2,664 |
| LOTI | 25.7187▼ | -0.1382 (-0.53%) | 25.7187 | 25.7187 | 106 |
| LPLA | 293.95▼ | -10.55 (-3.46%) | 307.79 | 290.96 | 944,134 |
| LTTI | 18.3346▼ | -0.0946 (-0.51%) | 18.62 | 18.30 | 31,386 |
| MAMO | 0.94▼ | -0.07 (-6.93%) | 0.9999 | 0.9015 | 424,859 |
| MBIO | 0.65▼ | -0.077 (-10.59%) | 0.727 | 0.65 | 86,046 |
| MDLZ | 60.12▼ | -0.74 (-1.22%) | 61.0165 | 59.77 | 20,948,629 |
| MEGL | 1.18▼ | -0.07 (-5.60%) | 1.29 | 1.151 | 33,760 |
| MKL | 1,847.16▼ | -21.2701 (-1.14%) | 1,879.77 | 1,847.0966 | 39,209 |
| MKTN | 25.5118▼ | -0.1682 (-0.65%) | 25.68 | 25.23 | 3,179 |
| MMKT | 100.195▼ | -0.05 (-0.05%) | 100.1999 | 100.19 | 3,728 |
| MPLT | 28.82▼ | -0.39 (-1.34%) | 30.41 | 28.66 | 980,818 |
| MSCI | 581.19▼ | -15.70 (-2.63%) | 600.30 | 580.00 | 575,392 |
| MT | 63.41▼ | -1.62 (-2.49%) | 64.85 | 63.38 | 1,527,405 |
| MTNB | 0.604▼ | -0.106 (-14.93%) | 0.7249 | 0.60 | 47,615 |
| MXI | 110.24▼ | -1.203 (-1.08%) | 111.4202 | 110.02 | 45,490 |
| NEXA | 14.24▼ | -0.10 (-0.70%) | 14.7007 | 13.71 | 1,155,284 |
| NOAH | 10.19▼ | -0.17 (-1.64%) | 10.42 | 10.19 | 18,648 |
| NRDY | 0.8556▼ | -0.041 (-4.57%) | 0.95 | 0.8556 | 772,472 |
| NVCR | 14.28▼ | -3.57 (-20.00%) | 15.0992 | 13.89 | 4,630,065 |
| NVDD | 32.6003▼ | -0.9946 (-2.96%) | 33.305 | 32.56 | 164,266 |
| NVOH | 23.4494▼ | -0.1911 (-0.81%) | 23.63 | 23.405 | 1,106 |
| NVOX | 13.16▼ | -0.26 (-1.94%) | 13.34 | 12.75 | 366,352 |
| NVS | 147.08▼ | -3.80 (-2.52%) | 150.08 | 146.92 | 1,673,111 |
| NXGL | 0.566▼ | -0.045 (-7.36%) | 0.6447 | 0.566 | 1,144,236 |
| NXTT | 1.45▼ | -0.20 (-12.12%) | 1.67 | 1.38 | 520,295 |
| OFS | 3.64▼ | -0.29 (-7.38%) | 3.81 | 3.64 | 114,536 |
| OMAH | 18.58▼ | -0.10 (-0.54%) | 18.78 | 18.565 | 1,048,480 |
| OMC | 71.35▼ | -4.96 (-6.50%) | 75.595 | 70.89 | 6,622,619 |
| OOMA | 17.10▼ | -0.28 (-1.61%) | 17.38 | 16.58 | 348,320 |
| OPTU | 1.15▼ | -0.10 (-8.00%) | 1.258 | 1.13 | 10,702,205 |
| OUSA | 57.75▼ | -0.32 (-0.55%) | 58.19 | 57.71 | 24,829 |
| PAPL | 1.00▼ | -0.07 (-6.54%) | 1.08 | 1.00 | 77,077 |
| PBPH | 25.2512▼ | -0.3431 (-1.34%) | 25.6283 | 25.08 | 81,835 |
| PLCE | 3.44▼ | -0.04 (-1.15%) | 3.5996 | 3.44 | 203,667 |
| PMCB | 0.7178▼ | -0.0694 (-8.82%) | 0.8007 | 0.7178 | 204,303 |
| PPH | 102.53▼ | -1.71 (-1.64%) | 104.28 | 101.79 | 825,270 |
| PROV | 16.84▼ | -0.25 (-1.46%) | 17.25 | 16.84 | 10,400 |
| PSN | 52.21▼ | -2.61 (-4.76%) | 54.99 | 51.72 | 953,110 |
| PSNY | 20.07▼ | -0.43 (-2.10%) | 20.50 | 18.92 | 398,835 |
| PTLE | 5.735▼ | -0.245 (-4.10%) | 5.745 | 5.46 | 1,322 |
| PWER | 42.6037▼ | -0.6113 (-1.41%) | 42.8401 | 42.6037 | 1,005 |
| RAIN | 2.06▼ | -0.12 (-5.50%) | 2.62 | 1.97 | 180,161 |
| RAY | 2.97▼ | -0.37 (-11.08%) | 3.10 | 2.97 | 2,819 |
| RAYA | 2.97▼ | -0.12 (-3.88%) | 3.12 | 2.93 | 25,772 |
| RCS | 5.36▼ | -0.11 (-2.01%) | 5.495 | 5.36 | 90,258 |
| REIT | 29.6744▼ | -0.06 (-0.20%) | 29.8482 | 29.64 | 10,000 |
| RGP | 4.23▼ | -0.06 (-1.40%) | 4.315 | 4.22 | 894,518 |
| RODM | 41.04▼ | -0.06 (-0.15%) | 41.29 | 40.8915 | 61,892 |
| ROKT | 117.58▼ | -0.209 (-0.18%) | 119.65 | 115.2601 | 62,357 |
| RPT | 14.40▼ | -0.16 (-1.10%) | 14.59 | 14.36 | 19,700 |
| SA | 29.65▼ | -1.03 (-3.36%) | 31.64 | 28.69 | 662,336 |
| SBLK | 25.81▼ | -0.94 (-3.51%) | 26.83 | 25.30 | 2,153,039 |
| SCNX | 0.3818▼ | -0.006 (-1.55%) | 0.4269 | 0.3818 | 1,000,677 |
| SJB | 15.31▼ | -0.03 (-0.20%) | 15.31 | 15.28 | 74,707 |
| SLX | 105.35▼ | -2.28 (-2.12%) | 107.38 | 105.255 | 40,884 |
| SMMU | 50.41▼ | -0.0207 (-0.04%) | 50.46 | 50.41 | 78,706 |
| SORA | 2.18▼ | -0.37 (-14.51%) | 2.60 | 2.18 | 3,183 |
| SPCT | 27.1589▼ | -0.0662 (-0.24%) | 27.19 | 27.1152 | 907 |
| SPHL | 2.53▼ | -0.55 (-17.86%) | 3.02 | 2.53 | 47,155 |
| SPNT | 22.76▼ | -0.28 (-1.22%) | 23.06 | 22.59 | 845,349 |
| SRXH | 0.1245▼ | -0.075 (-37.59%) | 0.1829 | 0.115 | 378,386,093 |
| STEW | 17.60▼ | -0.07 (-0.40%) | 17.92 | 17.60 | 47,967 |
| SURI | 17.02▼ | -0.3359 (-1.94%) | 17.30 | 16.96 | 2,406 |
| TBN | 35.01▼ | -0.99 (-2.75%) | 35.77 | 34.26 | 174,935 |
| TEAM | 82.72▼ | -1.67 (-1.98%) | 85.7019 | 81.77 | 7,553,707 |
| TELA | 0.801▼ | -0.0581 (-6.76%) | 0.8661 | 0.783 | 106,308 |
| TGB | 7.14▼ | -0.29 (-3.90%) | 7.47 | 7.02 | 4,810,830 |
| TLTD | 99.3806▼ | -1.4775 (-1.46%) | 100.50 | 99.27 | 1,929 |
| TWAV | 1.50▼ | -0.15 (-9.09%) | 1.67 | 1.50 | 164,889 |
| TXMD | 1.95▼ | -0.32 (-14.10%) | 2.30 | 1.90 | 69,590 |
| TXT | 89.47▼ | -3.22 (-3.47%) | 94.17 | 87.165 | 4,306,204 |
| UK | 2.13▼ | -0.07 (-3.18%) | 2.17 | 1.93 | 53,458 |
| UONE | 5.92▼ | -0.30 (-4.82%) | 6.88 | 5.92 | 92,045 |
| USAU | 15.85▼ | -0.30 (-1.86%) | 16.535 | 15.65 | 248,047 |
| UTSI | 2.64▼ | -0.29 (-9.90%) | 2.8596 | 2.50 | 289,125 |
| VALU | 34.09▼ | -0.47 (-1.36%) | 35.06 | 34.09 | 2,752 |
| VIAV | 47.17▼ | -1.56 (-3.20%) | 51.89 | 46.73 | 49,042,820 |
| VOR | 14.49▼ | -0.53 (-3.53%) | 15.44 | 14.38 | 1,901,804 |
| VRTS | 141.60▼ | -1.26 (-0.88%) | 146.37 | 140.98 | 86,125 |
| VS | 1.24▼ | -0.04 (-3.13%) | 1.44 | 1.21 | 58,530 |
| VTAK | 0.84▼ | -0.11 (-11.58%) | 0.9692 | 0.8104 | 69,761 |
| VTRS | 15.37▼ | -0.36 (-2.29%) | 16.16 | 14.94 | 19,578,542 |
| WAFU | 1.63▼ | -0.025 (-1.51%) | 1.67 | 1.62 | 16,288 |
| WAI | 2.08▼ | -0.22 (-9.57%) | 2.09 | 2.00 | 11,957 |
| WATT | 25.23▼ | -1.73 (-6.42%) | 27.70 | 24.50 | 459,593 |
| WEA | 10.59▼ | -0.04 (-0.38%) | 10.6799 | 10.59 | 10,385 |
| WEBS | 19.40▼ | -0.63 (-3.15%) | 20.39 | 19.285 | 55,720 |
| WPP | 17.97▼ | -0.46 (-2.50%) | 18.24 | 17.74 | 517,793 |
| XELB | 2.04▼ | -0.03 (-1.45%) | 2.06 | 1.89 | 102,703 |