Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMNT | 98.6001▼ | -0.3089 (-0.31%) | 98.626 | 98.60 | 5,551 |
| EOSE | 14.12▼ | -0.52 (-3.55%) | 14.68 | 13.67 | 16,497,059 |
| EQT | 54.75▼ | -2.98 (-5.16%) | 55.98 | 54.4851 | 8,287,389 |
| ESAB | 114.62▼ | -6.48 (-5.35%) | 117.53 | 110.50 | 1,524,224 |
| EUSB | 43.79▼ | -0.18 (-0.41%) | 43.85 | 43.7659 | 31,860 |
| EVMT | 17.30▼ | -0.34 (-1.93%) | 18.22 | 17.25 | 12,307 |
| EXC | 43.91▼ | -0.87 (-1.94%) | 45.07 | 43.61 | 6,525,494 |
| EXE | 106.94▼ | -5.47 (-4.87%) | 109.31 | 106.66 | 3,541,797 |
| FATBB | 0.7656▼ | -0.7844 (-50.61%) | 0.979 | 0.6352 | 3,081,397 |
| FAZ | 40.03▼ | -1.28 (-3.10%) | 41.90 | 39.88 | 1,006,761 |
| FBLG | 0.2837▼ | -0.0483 (-14.55%) | 0.3332 | 0.2759 | 1,497,952 |
| FCEL | 7.35▼ | -0.84 (-10.26%) | 8.2927 | 7.33 | 2,536,903 |
| FDG | 125.66▼ | -1.00 (-0.79%) | 126.64 | 125.23 | 20,604 |
| FEIG | 41.2409▼ | -0.2191 (-0.53%) | 41.2765 | 41.16 | 2,064 |
| FIXT | 38.17▼ | -0.28 (-0.73%) | 38.26 | 38.17 | 20,446 |
| FLCB | 21.57▼ | -0.12 (-0.55%) | 21.61 | 21.57 | 358,134 |
| FLCH | 24.42▼ | -0.275 (-1.11%) | 24.50 | 24.3401 | 97,551 |
| FLRN | 30.76▼ | -0.09 (-0.29%) | 30.76 | 30.74 | 1,344,371 |
| FLUD | 25.00▼ | -0.095 (-0.38%) | 25.09 | 24.97 | 220,536 |
| FLXR | 39.55▼ | -0.20 (-0.50%) | 39.61 | 39.55 | 529,388 |
| FLY | 22.86▼ | -2.34 (-9.29%) | 25.49 | 22.31 | 4,446,352 |
| FND | 65.64▼ | -0.32 (-0.49%) | 66.33 | 63.33 | 2,610,384 |
| FR | 57.51▼ | -0.52 (-0.90%) | 58.43 | 57.44 | 818,310 |
| FTCA | 7.34▼ | -0.03 (-0.41%) | 7.365 | 7.33 | 219,098 |
| FTGC | 24.29▼ | -1.09 (-4.29%) | 24.57 | 24.1345 | 1,068,915 |
| FTSD | 90.97▼ | -0.2628 (-0.29%) | 90.99 | 90.83 | 23,130 |
| FUTY | 55.23▼ | -0.84 (-1.50%) | 56.31 | 55.20 | 266,543 |
| FXI | 39.17▼ | -0.44 (-1.11%) | 39.33 | 39.05 | 35,829,492 |
| GBIL | 99.94▼ | -0.26 (-0.26%) | 99.95 | 99.94 | 1,310,129 |
| GBR | 0.78▼ | -0.0221 (-2.76%) | 0.8033 | 0.78 | 8,140 |
| GCL | 0.88▼ | -0.31 (-26.05%) | 1.00 | 0.76 | 1,505,575 |
| GD | 346.37▼ | -4.72 (-1.34%) | 350.52 | 344.02 | 1,571,645 |
| GGN | 5.21▼ | -0.07 (-1.33%) | 5.77 | 5.21 | 1,570,310 |
| GHYB | 45.36▼ | -0.21 (-0.46%) | 45.43 | 45.21 | 10,592 |
| GIGL | 50.91▼ | -0.226 (-0.44%) | 50.97 | 50.89 | 5,600 |
| GIS | 45.62▼ | -0.64 (-1.38%) | 46.77 | 45.18 | 9,461,308 |
| GLBS | 1.50▼ | -0.11 (-6.83%) | 1.63 | 1.50 | 62,060 |
| GLGG | 11.6832▼ | -1.7408 (-12.97%) | 12.93 | 11.6832 | 20,241 |
| GLOB | 65.79▼ | -1.09 (-1.63%) | 68.00 | 65.20 | 1,164,473 |
| GLXY | 26.44▼ | -1.82 (-6.44%) | 27.91 | 26.40 | 10,357,201 |
| GMMF | 100.25▼ | -0.255 (-0.25%) | 100.25 | 100.24 | 18,834 |
| GNMA | 44.555▼ | -0.195 (-0.44%) | 44.76 | 44.4801 | 70,535 |
| GNPX | 2.49▼ | -0.17 (-6.39%) | 2.7199 | 2.46 | 750,462 |
| GOF | 12.35▼ | -0.43 (-3.36%) | 12.81 | 12.31 | 2,967,083 |
| GPOR | 194.51▼ | -9.66 (-4.73%) | 200.285 | 193.31 | 215,067 |
| GPRF | 50.78▼ | -0.4481 (-0.87%) | 51.42 | 50.78 | 1,659 |
| GRNB | 24.32▼ | -0.091 (-0.37%) | 24.33 | 24.29 | 55,549 |
| GRRR | 13.19▼ | -0.93 (-6.59%) | 13.9999 | 13.13 | 974,933 |
| GSIG | 47.63▼ | -0.202 (-0.42%) | 47.635 | 47.63 | 557 |
| HAYW | 16.10▼ | -0.04 (-0.25%) | 16.27 | 15.93 | 1,369,012 |
| HGER | 25.91▼ | -0.84 (-3.14%) | 26.27 | 25.75 | 825,153 |
| HIDE | 23.04▼ | -0.3303 (-1.41%) | 23.17 | 23.02 | 37,732 |
| HKPD | 0.77▼ | -0.0875 (-10.20%) | 0.84 | 0.7411 | 65,093 |
| HOLX | 74.74▼ | -0.19 (-0.25%) | 75.00 | 74.71 | 3,354,462 |
| HOV | 111.66▼ | -0.99 (-0.88%) | 114.92 | 108.92 | 122,741 |
| HOVR | 1.82▼ | -0.04 (-2.15%) | 1.89 | 1.76 | 708,918 |
| HPS | 14.58▼ | -0.10 (-0.68%) | 14.67 | 14.56 | 57,755 |
| HTGC | 18.30▼ | -0.23 (-1.24%) | 18.40 | 18.1024 | 2,060,340 |
| HUDI | 1.16▼ | -0.09 (-7.20%) | 1.24 | 1.16 | 22,376 |
| HYBB | 47.13▼ | -0.25 (-0.53%) | 47.151 | 47.11 | 26,829 |
| HYBX | 29.88▼ | -0.335 (-1.11%) | 29.88 | 29.747 | 1,833 |
| HYDW | 47.115▼ | -0.204 (-0.43%) | 47.16 | 47.09 | 60,516 |
| HYFI | 37.6837▼ | -0.2263 (-0.60%) | 37.7453 | 37.58 | 22,599 |
| HYG | 80.77▼ | -0.35 (-0.43%) | 80.81 | 80.64 | 42,890,695 |
| HYGV | 40.80▼ | -0.20 (-0.49%) | 40.83 | 40.74 | 193,814 |
| HYLB | 36.87▼ | -0.18 (-0.49%) | 36.89 | 36.835 | 2,486,033 |
| HYMB | 25.03▼ | -0.07 (-0.28%) | 25.06 | 25.00 | 829,599 |
| HYRM | 23.4146▼ | -0.0853 (-0.36%) | 23.43 | 23.40 | 6,261 |
| HYS | 94.57▼ | -0.61 (-0.64%) | 94.7399 | 94.52 | 290,426 |
| HYSA | 15.175▼ | -0.065 (-0.43%) | 15.20 | 15.0908 | 15,524 |
| HYSD | 20.27▼ | -0.09 (-0.44%) | 20.27 | 20.27 | 105 |
| HYTI | 19.63▼ | -0.14 (-0.71%) | 19.65 | 19.5701 | 86,492 |
| HYUP | 42.225▼ | -0.1472 (-0.35%) | 42.225 | 42.09 | 1,036 |
| HYXF | 47.175▼ | -0.205 (-0.43%) | 47.23 | 47.11 | 10,303 |
| IBDR | 24.20▼ | -0.08 (-0.33%) | 24.21 | 24.20 | 478,778 |
| IBDS | 24.27▼ | -0.09 (-0.37%) | 24.29 | 24.2693 | 646,207 |
| IBDT | 25.44▼ | -0.10 (-0.39%) | 25.46 | 25.43 | 446,936 |
| IBDU | 23.40▼ | -0.12 (-0.51%) | 23.4488 | 23.40 | 593,311 |
| IBDV | 22.04▼ | -0.105 (-0.47%) | 22.08 | 22.03 | 707,067 |
| IBDW | 21.10▼ | -0.12 (-0.57%) | 21.277 | 21.10 | 493,534 |
| IBDX | 25.48▼ | -0.13 (-0.51%) | 25.72 | 25.47 | 773,116 |
| IBDY | 26.04▼ | -0.14 (-0.53%) | 26.12 | 26.025 | 270,186 |
| IBIE | 26.09▼ | -0.039 (-0.15%) | 26.11 | 26.0745 | 43,161 |
| IBIF | 26.149▼ | -0.056 (-0.21%) | 26.21 | 26.14 | 18,021 |
| IBIH | 26.15▼ | -0.08 (-0.30%) | 26.21 | 26.145 | 3,473 |
| IBTG | 22.86▼ | -0.075 (-0.33%) | 22.87 | 22.86 | 616,356 |
| IBTH | 22.44▼ | -0.085 (-0.38%) | 22.46 | 22.44 | 432,994 |
| IBTI | 22.32▼ | -0.085 (-0.38%) | 22.33 | 22.3101 | 291,981 |
| IBTJ | 21.875▼ | -0.10 (-0.46%) | 21.96 | 21.875 | 1,716,463 |
| IDU | 108.38▼ | -1.43 (-1.30%) | 110.09 | 108.17 | 119,025 |
| IG | 20.8344▼ | -0.1266 (-0.60%) | 20.89 | 20.83 | 24,837 |
| IGIB | 53.74▼ | -0.27 (-0.50%) | 53.83 | 53.7201 | 3,080,151 |
| IGSB | 52.86▼ | -0.25 (-0.47%) | 52.92 | 52.85 | 3,090,418 |
| IMTB | 44.11▼ | -0.16 (-0.36%) | 44.21 | 44.04 | 16,400 |
| INDI | 3.96▼ | -0.14 (-3.41%) | 4.195 | 3.915 | 1,927,719 |
| INLF | 0.4251▼ | -0.9949 (-70.06%) | 0.6135 | 0.40 | 13,683,633 |
| IQ | 1.99▼ | -0.09 (-4.33%) | 2.06 | 1.9731 | 6,934,530 |
| ISTB | 48.69▼ | -0.20 (-0.41%) | 48.7068 | 48.665 | 1,039,400 |
| JCHI | 55.8675▼ | -0.3795 (-0.67%) | 55.8675 | 55.8075 | 1,286 |
| JEF | 60.37▼ | -0.81 (-1.32%) | 61.84 | 59.98 | 2,602,221 |