Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHI | 61.28▼ | -0.40 (-0.65%) | 61.77 | 60.62 | 1,257,338 |
| INLF | 0.9999▼ | -0.1701 (-14.54%) | 1.145 | 0.9506 | 473,835 |
| INR | 14.20▼ | -1.00 (-6.58%) | 15.18 | 14.14 | 396,900 |
| IONQ | 40.97▼ | -2.02 (-4.70%) | 43.21 | 40.58 | 10,369,817 |
| IYK | 70.04▼ | -0.37 (-0.53%) | 70.30 | 69.49 | 445,854 |
| JCSE | 1.00▼ | -0.0299 (-2.90%) | 1.02 | 0.97 | 24,162 |
| JPMO | 16.82▼ | -0.05 (-0.30%) | 16.94 | 16.7101 | 25,908 |
| KCSH | 25.02▼ | -0.10 (-0.40%) | 25.02 | 25.02 | 12,500 |
| KEQU | 54.69▼ | -1.31 (-2.34%) | 56.00 | 53.55 | 14,783 |
| KG | 25.58▼ | -0.77 (-2.92%) | 26.04 | 25.58 | 8,243 |
| KORE | 2.31▼ | -0.14 (-5.71%) | 2.31 | 2.202 | 24,708 |
| KRO | 6.03▼ | -0.17 (-2.74%) | 6.26 | 5.99 | 296,100 |
| KTCC | 2.85▼ | -0.08 (-2.73%) | 2.9497 | 2.825 | 70,820 |
| LBGJ | 1.25▼ | -0.10 (-7.41%) | 1.30 | 1.21 | 21,200 |
| LEU | 201.54▼ | -2.35 (-1.15%) | 209.95 | 197.88 | 1,059,500 |
| LIVE | 16.16▼ | -4.075 (-20.14%) | 20.87 | 16.00 | 67,775 |
| LQDH | 92.48▼ | -0.26 (-0.28%) | 92.485 | 92.3104 | 29,952 |
| LRNZ | 43.5432▼ | -0.2097 (-0.48%) | 43.5432 | 43.3699 | 673 |
| LXRX | 1.08▼ | -0.04 (-3.57%) | 1.13 | 1.08 | 1,186,367 |
| MANH | 207.31▼ | -2.55 (-1.22%) | 212.72 | 207.17 | 453,195 |
| MATH | 3.12▼ | -0.165 (-5.02%) | 3.30 | 3.07 | 61,114 |
| MB | 10.35▼ | -1.63 (-13.61%) | 11.95 | 10.35 | 36,351 |
| MBCN | 29.12▼ | -1.13 (-3.74%) | 29.84 | 29.12 | 3,857 |
| MBSF | 25.46▼ | -0.05 (-0.20%) | 25.56 | 25.46 | 33,723 |
| MHUA | 0.3906▼ | -0.0283 (-6.76%) | 0.4065 | 0.3906 | 67,122 |
| MITK | 9.72▼ | -0.15 (-1.52%) | 9.89 | 9.65 | 424,501 |
| MKSI | 100.24▼ | -1.71 (-1.68%) | 102.45 | 98.59 | 959,558 |
| MMM | 152.00▼ | -2.27 (-1.47%) | 154.09 | 150.43 | 3,916,000 |
| MOO | 73.50▼ | -0.48 (-0.65%) | 74.01 | 73.43 | 29,720 |
| MRM | 1.56▼ | -0.17 (-9.83%) | 1.70 | 1.54 | 143,795 |
| MTDR | 48.93▼ | -2.28 (-4.45%) | 51.08 | 48.76 | 1,307,900 |
| MTRX | 14.24▼ | -0.61 (-4.11%) | 14.88 | 14.23 | 161,785 |
| MXL | 15.23▼ | -0.39 (-2.50%) | 15.8736 | 15.04 | 1,101,027 |
| MYFW | 22.44▼ | -0.57 (-2.48%) | 23.10 | 22.44 | 14,758 |
| MYNZ | 1.66▼ | -0.03 (-1.78%) | 1.75 | 1.6301 | 35,625 |
| NABL | 7.81▼ | -0.18 (-2.25%) | 7.97 | 7.645 | 661,543 |
| NBET | 32.387▼ | -0.244 (-0.75%) | 32.57 | 32.30 | 5,300 |
| NBSM | 25.53▼ | -0.1914 (-0.74%) | 25.7969 | 25.49 | 14,898 |
| NBXG | 14.62▼ | -0.11 (-0.75%) | 14.78 | 14.58 | 282,300 |
| NC | 37.76▼ | -1.79 (-4.53%) | 39.41 | 37.76 | 8,318 |
| NFG | 86.03▼ | -1.04 (-1.19%) | 87.44 | 85.60 | 548,300 |
| NML | 8.58▼ | -0.14 (-1.61%) | 8.72 | 8.53 | 153,487 |
| NMT | 11.39▼ | -0.13 (-1.13%) | 11.48 | 11.31 | 18,400 |
| NNY | 8.04▼ | -0.05 (-0.62%) | 8.10 | 8.03 | 71,900 |
| NODK | 12.85▼ | -0.22 (-1.68%) | 13.39 | 12.85 | 8,554 |
| NPFI | 26.055▼ | -0.015 (-0.06%) | 26.15 | 26.0501 | 4,335 |
| NVAX | 7.40▼ | -0.15 (-1.99%) | 7.7081 | 7.385 | 3,979,611 |
| NVST | 20.30▼ | -0.42 (-2.03%) | 20.83 | 20.17 | 1,829,500 |
| NWBI | 12.59▼ | -0.035 (-0.28%) | 12.74 | 12.50 | 744,618 |
| NX | 20.09▼ | -0.69 (-3.32%) | 20.695 | 20.02 | 494,632 |
| OCSL | 13.88▼ | -0.02 (-0.14%) | 13.9297 | 13.75 | 617,165 |
| PBPB | 12.37▼ | -0.30 (-2.37%) | 12.75 | 12.19 | 158,796 |
| PBR.A | 11.39▼ | -0.09 (-0.78%) | 11.51 | 11.32 | 7,124,000 |
| PCAR | 96.22▼ | -2.64 (-2.67%) | 99.36 | 95.82 | 2,131,439 |
| PD | 15.59▼ | -0.53 (-3.29%) | 16.09 | 14.40 | 6,158,124 |
| PDX | 24.49▼ | -0.11 (-0.45%) | 24.80 | 24.46 | 58,500 |
| PESI | 11.45▼ | -0.18 (-1.55%) | 11.75 | 11.43 | 121,330 |
| PFE | 24.79▼ | -0.19 (-0.76%) | 25.12 | 24.72 | 30,938,600 |
| PL | 6.44▼ | -0.21 (-3.16%) | 6.76 | 6.43 | 7,087,259 |
| PLTR | 154.90▼ | -2.19 (-1.39%) | 161.15 | 152.71 | 65,944,000 |
| PLUS | 69.57▼ | -1.47 (-2.07%) | 71.715 | 69.27 | 202,767 |
| PQDI | 19.35▼ | -0.01 (-0.05%) | 19.36 | 19.35 | 1,723 |
| PROV | 15.42▼ | -0.09 (-0.58%) | 15.63 | 15.3501 | 4,676 |
| PRTG | 6.81▼ | -0.15 (-2.16%) | 9.43 | 6.8005 | 371,668 |
| PSBD | 13.82▼ | -0.23 (-1.64%) | 14.1411 | 13.7601 | 143,619 |
| PSCC | 34.60▼ | -0.32 (-0.92%) | 34.82 | 34.51 | 4,800 |
| PSNY | 1.10▼ | -0.23 (-17.29%) | 1.31 | 1.08 | 12,821,001 |
| PSO | 14.08▼ | -0.49 (-3.36%) | 14.16 | 14.04 | 815,200 |
| PSP | 70.00▼ | -0.48 (-0.68%) | 70.56 | 69.765 | 16,627 |
| PTIX | 3.26▼ | -0.33 (-9.19%) | 3.60 | 3.15 | 153,343 |
| QCML | 18.812▼ | -0.364 (-1.90%) | 19.07 | 18.51 | 11,900 |
| QXO | 20.53▼ | -0.60 (-2.84%) | 21.62 | 20.47 | 7,032,900 |
| RBLD | 72.75▼ | -0.2986 (-0.41%) | 72.84 | 72.52 | 2,200 |
| RC | 4.23▼ | -0.04 (-0.94%) | 4.395 | 4.21 | 2,021,818 |
| RCAT | 8.57▼ | -0.31 (-3.49%) | 9.09 | 8.53 | 2,803,500 |
| RDGT | 1.16▼ | -0.05 (-4.13%) | 1.20 | 1.16 | 1,900 |
| REE | 0.65▼ | -0.0462 (-6.64%) | 0.696 | 0.6416 | 99,000 |
| RES | 4.62▼ | -0.16 (-3.35%) | 4.81 | 4.58 | 1,076,625 |
| RGTX | 41.88▼ | -2.59 (-5.82%) | 45.91 | 41.165 | 551,600 |
| RKLX | 75.10▼ | -22.93 (-23.39%) | 104.10 | 75.015 | 740,100 |
| RNTX | 1.26▼ | -0.09 (-6.67%) | 1.38 | 1.24 | 120,900 |
| RQI | 12.33▼ | -0.08 (-0.64%) | 12.45 | 12.32 | 526,400 |
| RXO | 16.00▼ | -0.11 (-0.68%) | 16.32 | 15.78 | 3,101,927 |
| RXT | 1.30▼ | -0.12 (-8.45%) | 1.43 | 1.285 | 1,136,851 |
| SAIC | 114.11▼ | -4.16 (-3.52%) | 118.64 | 113.72 | 825,900 |
| SANG | 5.74▼ | -0.34 (-5.59%) | 5.84 | 5.57 | 4,032 |
| SELF | 5.23▼ | -0.13 (-2.43%) | 5.3995 | 5.12 | 63,230 |
| SES | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.06 | 2,186,100 |
| SFD | 24.07▼ | -1.44 (-5.64%) | 24.59 | 23.289 | 1,801,500 |
| SGD | 1.02▼ | -0.06 (-5.56%) | 1.0858 | 1.00 | 84,341 |
| SGHT | 3.80▼ | -0.07 (-1.81%) | 3.87 | 3.70 | 95,465 |
| SHE | 124.6519▼ | -0.1911 (-0.15%) | 124.77 | 124.14 | 1,986 |
| SHRY | 42.355▼ | -0.162 (-0.38%) | 42.355 | 42.355 | 100 |
| SKLZ | 7.21▼ | -1.50 (-17.22%) | 7.9732 | 7.21 | 208,332 |
| SKYT | 10.66▼ | -0.44 (-3.96%) | 11.25 | 10.61 | 887,084 |
| SLS | 1.78▼ | -0.05 (-2.73%) | 1.84 | 1.76 | 1,874,667 |
| SNA | 321.85▼ | -1.60 (-0.49%) | 323.41 | 319.20 | 234,200 |
| SNES | 4.90▼ | -0.10 (-2.00%) | 5.08 | 4.805 | 90,286 |
| SON | 45.94▼ | -0.77 (-1.65%) | 46.74 | 45.77 | 817,800 |
| SOPA | 1.275▼ | -0.025 (-1.92%) | 1.30 | 1.22 | 58,165 |