Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDO | 2.77▼ | -0.11 (-3.82%) | 2.819 | 2.66 | 197,564 |
| INDV | 37.37▼ | -2.64 (-6.60%) | 41.18 | 36.71 | 6,647,747 |
| INR | 12.97▼ | -0.19 (-1.44%) | 13.27 | 12.88 | 267,546 |
| IVT | 34.88▼ | -0.53 (-1.50%) | 35.57 | 34.77 | 609,212 |
| JDST | 39.10▼ | -2.81 (-6.70%) | 42.55 | 38.97 | 383,591 |
| JDZG | 3.86▼ | -46.14 (-92.28%) | 4.75 | 3.50 | 405,855 |
| JPLD | 51.89▼ | -0.18 (-0.35%) | 51.91 | 51.88 | 248,764 |
| JPST | 50.40▼ | -0.14 (-0.28%) | 50.41 | 50.39 | 6,093,953 |
| JRI | 12.82▼ | -0.14 (-1.08%) | 12.9999 | 12.82 | 140,613 |
| KDP | 30.91▼ | -0.21 (-0.67%) | 31.815 | 30.79 | 12,185,898 |
| KMI | 31.40▼ | -0.78 (-2.42%) | 31.73 | 31.27 | 6,249,393 |
| KRG | 28.01▼ | -0.61 (-2.13%) | 28.855 | 27.985 | 2,447,434 |
| KRYS | 312.57▼ | -28.55 (-8.37%) | 332.305 | 297.025 | 1,171,845 |
| LDUR | 95.15▼ | -0.31 (-0.32%) | 95.23 | 95.13 | 110,401 |
| LI | 13.12▼ | -0.51 (-3.74%) | 13.2488 | 13.06 | 2,636,210 |
| LLY | 1,121.36▼ | -27.48 (-2.39%) | 1,161.9403 | 1,109.15 | 2,493,796 |
| LND | 3.67▼ | -0.08 (-2.13%) | 3.77 | 3.6217 | 17,475 |
| LONZ | 49.02▼ | -0.29 (-0.59%) | 49.04 | 49.00 | 51,811 |
| LSF | 3.97▼ | -0.19 (-4.57%) | 4.40 | 3.97 | 63,763 |
| LVS | 47.28▼ | -1.61 (-3.29%) | 49.045 | 46.50 | 6,278,398 |
| LYB | 60.62▼ | -1.46 (-2.35%) | 62.83 | 60.54 | 4,965,119 |
| MDST | 29.10▼ | -0.26 (-0.89%) | 29.35 | 29.05 | 81,995 |
| MEDI | 32.28▼ | -0.044 (-0.14%) | 32.39 | 32.13 | 5,340 |
| MEGI | 15.23▼ | -0.07 (-0.46%) | 15.37 | 15.135 | 176,870 |
| MENS | 2.00▼ | -0.15 (-6.98%) | 2.20 | 1.9777 | 73,573 |
| MEOH | 54.31▼ | -1.24 (-2.23%) | 54.96 | 52.73 | 481,338 |
| METD | 16.22▼ | -1.05 (-6.08%) | 17.175 | 16.02 | 1,128,762 |
| MEXX | 29.4196▼ | -0.2104 (-0.71%) | 29.49 | 29.195 | 7,897 |
| MINT | 100.47▼ | -0.32 (-0.32%) | 100.48 | 100.45 | 2,204,012 |
| MIY | 12.05▼ | -0.15 (-1.23%) | 12.205 | 12.05 | 80,985 |
| MLPX | 74.27▼ | -0.81 (-1.08%) | 74.76 | 73.84 | 624,019 |
| MMK | 100.03▼ | -0.30 (-0.30%) | 100.03 | 100.0217 | 1,912 |
| MNKD | 3.80▼ | -0.11 (-2.81%) | 3.96 | 3.79 | 5,165,143 |
| MNST | 93.55▼ | -2.83 (-2.94%) | 97.35 | 92.635 | 6,573,388 |
| MTX | 75.21▼ | -1.03 (-1.35%) | 75.92 | 72.51 | 393,673 |
| MUSE | 49.3583▼ | -0.3201 (-0.64%) | 69.4311 | 35.7477 | 178,654 |
| MXF | 21.60▼ | -0.16 (-0.74%) | 21.90 | 21.5401 | 24,871 |
| MYCF | 24.98▼ | -0.105 (-0.42%) | 24.99 | 24.98 | 1,037 |
| MYCG | 24.90▼ | -0.0834 (-0.33%) | 24.90 | 24.8999 | 1,893 |
| MYCH | 24.7759▼ | -0.0791 (-0.32%) | 24.79 | 24.76 | 70,811 |
| MYHB | 24.90▼ | -0.0859 (-0.34%) | 24.90 | 24.90 | 6 |
| MYMF | 24.815▼ | -0.065 (-0.26%) | 24.815 | 24.815 | 287 |
| MZZ | 5.9301▼ | -0.1205 (-1.99%) | 6.00 | 5.93 | 14,811 |
| NCLO | 25.02▼ | -0.085 (-0.34%) | 25.0699 | 24.955 | 24,842 |
| NICO | 25.8806▼ | -0.3286 (-1.25%) | 25.93 | 25.8806 | 124 |
| NINE | 11.10▼ | -0.25 (-2.20%) | 11.605 | 10.10 | 68,483 |
| NRO | 3.00▼ | -0.02 (-0.66%) | 3.0318 | 3.00 | 174,782 |
| NSCI | 25.125▼ | -0.095 (-0.38%) | 25.125 | 25.125 | 261 |
| NTR | 65.96▼ | -3.11 (-4.50%) | 68.725 | 65.40 | 2,245,148 |
| NUSB | 25.175▼ | -0.09 (-0.36%) | 25.175 | 25.175 | 40 |
| NUV | 9.07▼ | -0.08 (-0.87%) | 9.15 | 9.07 | 553,927 |
| NUWE | 1.61▼ | -0.13 (-7.47%) | 1.76 | 1.3449 | 1,656,145 |
| NVD | 4.70▼ | -0.29 (-5.81%) | 5.18 | 4.5926 | 64,560,471 |
| NVDD | 32.71▼ | -0.94 (-2.79%) | 34.25 | 32.38 | 126,357 |
| NVDS | 21.23▼ | -0.94 (-4.24%) | 22.77 | 20.88 | 201,445 |
| OKE | 88.24▼ | -2.57 (-2.83%) | 88.80 | 87.45 | 3,583,726 |
| OVLY | 33.60▼ | -0.27 (-0.80%) | 34.17 | 33.40 | 44,184 |
| PAL | 6.81▼ | -0.03 (-0.44%) | 6.97 | 6.57 | 155,209 |
| PBA | 48.08▼ | -0.85 (-1.74%) | 48.645 | 48.00 | 312,170 |
| PCMM | 49.6946▼ | -0.1454 (-0.29%) | 49.84 | 49.62 | 165,904 |
| PENN | 19.98▼ | -0.55 (-2.68%) | 20.69 | 19.92 | 3,030,531 |
| PGR | 210.46▼ | -0.96 (-0.45%) | 214.28 | 209.5625 | 2,006,861 |
| PLTZ | 28.75▼ | -1.38 (-4.58%) | 29.69 | 28.30 | 591,799 |
| POST | 90.27▼ | -1.14 (-1.25%) | 93.99 | 90.22 | 461,480 |
| PRAX | 305.51▼ | -2.32 (-0.75%) | 307.56 | 292.89 | 315,002 |
| PTEN | 10.27▼ | -0.21 (-2.00%) | 10.395 | 9.982 | 8,927,052 |
| PTHS | 26.84▼ | -1.82 (-6.35%) | 29.01 | 26.22 | 374,146 |
| QSR | 72.94▼ | -1.08 (-1.46%) | 74.10 | 72.50 | 1,875,998 |
| RAAA | 25.015▼ | -0.11 (-0.44%) | 25.015 | 25.00 | 1,072 |
| RAVI | 75.14▼ | -0.30 (-0.40%) | 75.23 | 75.13 | 74,487 |
| RCLO | 24.79▼ | -0.1397 (-0.56%) | 24.795 | 24.77 | 563 |
| RDAC | 6.20▼ | -0.40 (-6.06%) | 6.20 | 6.20 | 3,679 |
| RGTZ | 4.04▼ | -0.68 (-14.41%) | 4.85 | 3.8501 | 3,312,483 |
| RWM | 13.55▼ | -0.22 (-1.60%) | 13.71 | 13.52 | 21,893,799 |
| SAH | 87.23▼ | -4.35 (-4.75%) | 92.41 | 87.19 | 387,759 |
| SANG | 3.81▼ | -0.175 (-4.39%) | 3.92 | 3.66 | 7,613 |
| SBIT | 56.80▼ | -2.20 (-3.73%) | 59.38 | 56.45 | 611,667 |
| SCUS | 25.115▼ | -0.085 (-0.34%) | 25.15 | 25.10 | 229,441 |
| SDMF | 25.4788▼ | -0.5712 (-2.19%) | 25.53 | 25.30 | 47,743 |
| SDRL | 42.60▼ | -2.24 (-5.00%) | 45.38 | 42.35 | 579,038 |
| SGHC | 13.69▼ | -0.31 (-2.21%) | 14.01 | 13.59 | 2,436,975 |
| SGOV | 100.42▼ | -0.29 (-0.29%) | 100.43 | 100.42 | 34,021,927 |
| SGVT | 100.51▼ | -0.27 (-0.27%) | 100.55 | 100.50 | 394,118 |
| SHV | 110.08▼ | -0.32 (-0.29%) | 110.08 | 110.07 | 4,037,391 |
| SHY | 81.77▼ | -0.23 (-0.28%) | 81.78 | 81.75 | 4,513,052 |
| SIJ | 15.8168▼ | -0.5932 (-3.61%) | 16.031 | 15.8168 | 1,610 |
| SLDR | 49.595▼ | -0.115 (-0.23%) | 49.595 | 49.5837 | 163 |
| SLNZ | 45.605▼ | -0.16 (-0.35%) | 45.605 | 45.56 | 439 |
| SO | 92.94▼ | -1.60 (-1.69%) | 95.305 | 92.705 | 8,956,563 |
| SOBO | 36.22▼ | -0.88 (-2.37%) | 36.80 | 36.17 | 264,205 |
| SPOG | 6.8262▼ | -0.4469 (-6.14%) | 7.54 | 6.80 | 57,438 |
| SPOT | 486.33▼ | -13.61 (-2.72%) | 512.31 | 483.49 | 3,311,592 |
| SPTU | 25.015▼ | -0.08 (-0.32%) | 25.015 | 25.015 | 1,787 |
| SRLN | 40.25▼ | -0.15 (-0.37%) | 40.2561 | 40.18 | 1,675,693 |
| SRTY | 22.37▼ | -1.20 (-5.09%) | 23.2696 | 22.27 | 1,706,246 |
| SSL | 11.24▼ | -0.46 (-3.93%) | 11.315 | 11.13 | 732,109 |
| STSM | 19.26▼ | -0.1775 (-0.91%) | 19.94 | 19.23 | 3,449 |
| SYFI | 35.545▼ | -0.115 (-0.32%) | 35.60 | 35.50 | 87,569 |
| TBLL | 105.61 | +0.00 (+0.00%) | 105.63 | 105.61 | 200,104 |
| TDW | 71.48▼ | -3.58 (-4.77%) | 73.99 | 71.29 | 613,547 |