Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAGE | 28.54▼ | -0.56 (-1.92%) | 28.68 | 28.10 | 121,888 |
| CANE | 11.65▼ | -0.07 (-0.60%) | 11.68 | 11.57 | 258,500 |
| CARG | 32.18▼ | -0.32 (-0.98%) | 32.99 | 31.885 | 1,367,824 |
| CARL | 14.95▼ | -0.82 (-5.20%) | 16.00 | 14.85 | 73,279 |
| CATH | 89.73▼ | -1.68 (-1.84%) | 90.42 | 89.11 | 28,100 |
| CCSB | 19.535▼ | -0.07 (-0.36%) | 19.59 | 19.535 | 600 |
| CET | 55.61▼ | -0.85 (-1.51%) | 56.31 | 55.20 | 67,182 |
| CEVA | 29.52▼ | -2.63 (-8.18%) | 30.8299 | 28.83 | 338,200 |
| CFBK | 34.15▼ | -0.47 (-1.36%) | 34.67 | 33.91 | 46,656 |
| CGCP | 21.57▼ | -0.03 (-0.14%) | 21.58 | 21.505 | 1,504,057 |
| CGDV | 48.81▼ | -0.74 (-1.49%) | 49.21 | 48.52 | 3,362,883 |
| CGMM | 31.21▼ | -0.63 (-1.98%) | 31.5753 | 30.95 | 675,357 |
| CGSD | 25.42▼ | -0.06 (-0.24%) | 25.43 | 25.39 | 373,874 |
| CGUI | 25.24▼ | -0.075 (-0.30%) | 25.26 | 25.22 | 121,483 |
| CGUS | 44.13▼ | -0.72 (-1.61%) | 44.41 | 43.83 | 887,783 |
| CGVV | 31.46▼ | -0.43 (-1.35%) | 31.59 | 31.27 | 41,300 |
| CHGX | 33.0775▼ | -0.7121 (-2.11%) | 33.51 | 32.9024 | 10,202 |
| CHRI | 89.7969▼ | -1.7481 (-1.91%) | 89.7969 | 89.23 | 434 |
| CIA | 3.62▼ | -0.24 (-6.22%) | 3.87 | 3.61 | 203,994 |
| CIBR | 101.03▼ | -3.97 (-3.78%) | 104.18 | 99.55 | 2,850,173 |
| CING | 4.98▼ | -0.21 (-4.05%) | 5.10 | 4.84 | 75,629 |
| CION | 6.99▼ | -0.12 (-1.69%) | 7.19 | 6.98 | 437,626 |
| CLCV | 30.8347▼ | -0.2899 (-0.93%) | 31.10 | 30.75 | 3,394 |
| CLGN | 4.135▼ | -0.265 (-6.02%) | 4.60 | 4.10 | 44,247 |
| CLOC | 24.9249▼ | -0.1201 (-0.48%) | 24.94 | 24.9249 | 6,426 |
| CLOO | 25.085▼ | -0.095 (-0.38%) | 25.085 | 25.085 | 409 |
| CLOU | 28.02▼ | -1.22 (-4.17%) | 28.57 | 27.65 | 525,300 |
| CLOV | 4.46▼ | -0.12 (-2.62%) | 4.57 | 4.345 | 4,651,444 |
| CLRO | 3.41▼ | -1.59 (-31.80%) | 5.00 | 3.3001 | 440,470 |
| CLSM | 26.947▼ | -0.706 (-2.55%) | 26.95 | 26.79 | 1,700 |
| CMC | 63.98▼ | -1.72 (-2.62%) | 65.69 | 63.31 | 798,049 |
| COLD | 14.37▼ | -0.22 (-1.51%) | 14.66 | 14.32 | 4,038,742 |
| COWG | 39.38▼ | -1.05 (-2.60%) | 40.04 | 39.021 | 342,600 |
| CPNQ | 27.79▼ | -0.15 (-0.54%) | 27.82 | 27.79 | 1,148 |
| CPNS | 28.3473▼ | -0.1513 (-0.53%) | 28.38 | 28.325 | 6,993 |
| CPRJ | 27.451▼ | -0.074 (-0.27%) | 27.48 | 27.40 | 700 |
| CPSH | 3.59▼ | -0.18 (-4.77%) | 3.735 | 3.50 | 214,770 |
| CPTL | 48.786▼ | -0.788 (-1.59%) | 49.21 | 48.53 | 2,500 |
| CR | 198.02▼ | -7.79 (-3.79%) | 204.67 | 197.02 | 458,782 |
| CRD.B | 11.79▼ | -0.25 (-2.08%) | 12.27 | 11.47 | 2,402 |
| CRI | 31.54▼ | -1.84 (-5.51%) | 33.20 | 31.05 | 1,850,397 |
| CRML | 7.16▼ | -0.79 (-9.94%) | 7.53 | 7.015 | 4,725,887 |
| CRNT | 2.06▼ | -0.12 (-5.50%) | 2.13 | 2.025 | 231,006 |
| CRON | 3.30▼ | -0.06 (-1.79%) | 3.3579 | 3.265 | 1,071,702 |
| CRSR | 12.60▼ | -1.13 (-8.23%) | 13.28 | 12.065 | 1,539,534 |
| CSHP | 99.46▼ | -0.285 (-0.29%) | 99.63 | 99.42 | 36,000 |
| CTXR | 0.5231▼ | -0.04 (-7.10%) | 0.564 | 0.5207 | 99,443 |
| CULP | 3.47▼ | -0.15 (-4.14%) | 3.59 | 3.4601 | 42,496 |
| CVSA | 124.33▼ | -4.43 (-3.44%) | 130.98 | 117.40 | 1,005,319 |
| CVSB | 50.46▼ | -0.21 (-0.41%) | 50.5091 | 50.45 | 57,359 |
| CWBC | 25.79▼ | -0.31 (-1.19%) | 26.14 | 25.71 | 130,833 |
| CXDO | 5.79▼ | -0.43 (-6.91%) | 6.06 | 5.73 | 200,483 |
| DAC | 157.02▼ | -1.84 (-1.16%) | 158.27 | 155.5401 | 106,610 |
| DAL | 80.15▼ | -1.49 (-1.83%) | 80.65 | 78.66 | 4,252,137 |
| DBEF | 54.74▼ | -0.59 (-1.07%) | 54.9014 | 54.3901 | 686,851 |
| DCOR | 83.47▼ | -1.21 (-1.43%) | 84.15 | 83.00 | 130,200 |
| DDOG | 235.27▼ | -30.57 (-11.50%) | 253.87 | 228.565 | 5,860,583 |
| DDS | 641.24▼ | -19.60 (-2.97%) | 671.33 | 640.765 | 73,565 |
| DEMZ | 47.4375▼ | -0.8347 (-1.73%) | 47.759 | 47.34 | 6,669 |
| DFAC | 44.89▼ | -0.60 (-1.32%) | 45.20 | 44.5799 | 1,528,771 |
| DFAS | 79.60▼ | -0.96 (-1.19%) | 80.35 | 78.91 | 655,800 |
| DFAU | 52.26▼ | -0.91 (-1.71%) | 52.65 | 51.9299 | 402,012 |
| DFMC | 58.2875▼ | -0.8114 (-1.37%) | 58.7756 | 57.90 | 14,620 |
| DFSU | 47.495▼ | -0.745 (-1.54%) | 47.96 | 47.19 | 64,500 |
| DFTT | 29.1011▼ | -1.138 (-3.76%) | 29.1011 | 29.00 | 232 |
| DFTX | 36.33▼ | -1.63 (-4.29%) | 37.95 | 35.87 | 1,075,096 |
| DFUS | 82.43▼ | -1.52 (-1.81%) | 83.09 | 81.82 | 553,044 |
| DFVX | 84.64▼ | -0.60 (-0.70%) | 84.93 | 84.22 | 7,500 |
| DGII | 72.74▼ | -4.89 (-6.30%) | 75.60 | 71.91 | 359,064 |
| DGRW | 98.46▼ | -0.90 (-0.91%) | 99.27 | 98.02 | 497,500 |
| DGT | 188.98▼ | -1.72 (-0.90%) | 190.51 | 188.29 | 12,300 |
| DHX | 4.52▼ | -0.32 (-6.61%) | 4.77 | 4.42 | 183,589 |
| DIA | 517.13▼ | -5.60 (-1.07%) | 522.02 | 515.01 | 4,871,256 |
| DLCU | 49.0225▼ | -0.8933 (-1.79%) | 49.13 | 48.888 | 2,089 |
| DLR | 180.70▼ | -2.21 (-1.21%) | 185.71 | 174.82 | 3,796,505 |
| DPST | 120.22▼ | -4.24 (-3.41%) | 126.53 | 118.75 | 164,200 |
| DRUP | 68.84▼ | -1.89 (-2.67%) | 70.31 | 68.84 | 1,300 |
| DSPY | 66.0476▼ | -1.1724 (-1.74%) | 66.52 | 65.8599 | 10,737 |
| DTEC | 51.192▼ | -1.162 (-2.22%) | 51.80 | 50.44 | 1,200 |
| DTM | 124.34▼ | -2.64 (-2.08%) | 127.39 | 123.295 | 1,176,601 |
| DUKQ | 31.1085▼ | -0.5256 (-1.66%) | 31.2301 | 31.1085 | 474 |
| DUNK | 28.16▼ | -0.7362 (-2.55%) | 28.6782 | 27.9296 | 16,828 |
| DUO | 0.55▼ | -0.0598 (-9.81%) | 0.5999 | 0.5376 | 32,641 |
| DYLG | 27.993▼ | -0.24 (-0.85%) | 27.993 | 27.993 | 300 |
| EAFG | 25.374▼ | -0.332 (-1.29%) | 25.374 | 25.374 | 100 |
| EBI | 66.7121▼ | -0.6165 (-0.92%) | 66.7121 | 66.56 | 5,026 |
| EC | 17.19▼ | -0.09 (-0.52%) | 17.48 | 17.05 | 1,126,397 |
| ECVT | 10.12▼ | -0.12 (-1.17%) | 10.34 | 10.005 | 1,337,411 |
| EDGU | 31.4049▼ | -0.5046 (-1.58%) | 31.62 | 31.32 | 16,621 |
| EDIT | 2.67▼ | -0.26 (-8.87%) | 2.92 | 2.60 | 2,909,227 |
| EES | 66.16▼ | -0.84 (-1.25%) | 66.72 | 65.87 | 17,200 |
| EFFI | 26.791▼ | -0.187 (-0.69%) | 26.791 | 26.791 | 100 |
| EGLE | 32.30▼ | -0.408 (-1.25%) | 32.30 | 32.30 | 100 |
| EIRL | 80.75▼ | -1.51 (-1.84%) | 81.42 | 80.60 | 2,100 |
| ELAN | 23.06▼ | -0.18 (-0.77%) | 23.48 | 22.93 | 3,453,000 |
| ELOG | 0.7201▼ | -0.0855 (-10.61%) | 0.82 | 0.72 | 55,987 |
| ELOL | 22.79▼ | -1.60 (-6.56%) | 23.99 | 22.30 | 18,600 |
| EMAG | 19.7753▼ | -1.4039 (-6.63%) | 20.04 | 19.40 | 1,718 |
| EMBJ | 73.40▼ | -2.51 (-3.31%) | 74.78 | 72.49 | 1,320,204 |
| EMN | 66.53▼ | -1.40 (-2.06%) | 66.66 | 65.00 | 1,800,681 |