Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEO | 150.8598▼ | -1.2552 (-0.83%) | 150.91 | 150.20 | 456 |
| ONEQ | 105.24▼ | -1.96 (-1.83%) | 106.96 | 104.81 | 348,300 |
| OPRA | 17.52▼ | -0.59 (-3.26%) | 18.00 | 17.37 | 242,752 |
| ORN | 8.60▼ | -0.55 (-6.01%) | 8.96 | 8.36 | 889,300 |
| OSPN | 17.59▼ | -0.61 (-3.35%) | 18.03 | 17.30 | 466,500 |
| OSUR | 3.71▼ | -0.10 (-2.62%) | 3.81 | 3.71 | 356,000 |
| OTAX | 49.7842▼ | -0.8549 (-1.69%) | 50.36 | 49.68 | 29,301 |
| PABU | 78.978▼ | -1.609 (-2.00%) | 78.978 | 78.978 | 8,800 |
| PALU | 54.94▼ | -6.77 (-10.97%) | 57.485 | 53.79 | 75,500 |
| PANG | 33.65▼ | -4.287 (-11.30%) | 35.32 | 33.00 | 44,600 |
| PANL | 8.17▼ | -0.31 (-3.66%) | 8.45 | 7.94 | 425,696 |
| PANW | 375.04▼ | -21.99 (-5.54%) | 383.635 | 370.50 | 7,157,838 |
| PAPL | 0.8587▼ | -0.1212 (-12.37%) | 0.9962 | 0.821 | 263,827 |
| PBI | 16.75▼ | -0.25 (-1.47%) | 16.87 | 16.48 | 1,307,218 |
| PBOT | 33.676▼ | -1.274 (-3.65%) | 34.40 | 33.676 | 500 |
| PBQQ | 32.291▼ | -0.279 (-0.86%) | 32.52 | 32.27 | 15,700 |
| PCB | 27.60▼ | -0.29 (-1.04%) | 28.07 | 27.43 | 68,323 |
| PCLN | 29.9652▼ | -0.7034 (-2.29%) | 29.9652 | 29.9652 | 106 |
| PDP | 136.39▼ | -2.68 (-1.93%) | 138.20 | 135.93 | 16,000 |
| PECO | 37.58▼ | -0.13 (-0.34%) | 37.72 | 37.28 | 1,004,146 |
| PEVC | 31.4965▼ | -1.0652 (-3.27%) | 31.4965 | 31.4965 | 102 |
| PEXL | 72.5193▼ | -1.3254 (-1.79%) | 73.39 | 72.398 | 3,567 |
| PFDE | 27.9718▼ | -0.4086 (-1.44%) | 28.15 | 27.89 | 16,082 |
| PFOE | 22.12▼ | -0.355 (-1.58%) | 22.29 | 22.09 | 10,063 |
| PGRO | 47.87▼ | -1.073 (-2.19%) | 48.64 | 47.78 | 22,041 |
| PINE | 17.64▼ | -0.72 (-3.92%) | 18.3076 | 17.51 | 146,556 |
| PK | 15.15▼ | -0.44 (-2.82%) | 15.58 | 15.10 | 3,538,877 |
| PLD | 130.46▼ | -3.09 (-2.31%) | 134.19 | 129.72 | 6,462,325 |
| PLX | 2.61▼ | -0.14 (-5.09%) | 2.78 | 2.61 | 1,532,200 |
| PMA | 1.22▼ | -0.06 (-4.69%) | 1.30 | 1.21 | 6,646 |
| PMMF | 100.25▼ | -0.07 (-0.07%) | 100.26 | 100.25 | 118,300 |
| POCI | 4.41▼ | -0.15 (-3.29%) | 4.59 | 4.31 | 35,800 |
| PODD | 133.93▼ | -4.20 (-3.04%) | 139.75 | 133.58 | 2,318,300 |
| PQJL | 31.4573▼ | -0.3965 (-1.24%) | 31.46 | 31.42 | 18,426 |
| PQOC | 32.1832▼ | -0.3723 (-1.14%) | 32.21 | 32.15 | 23,469 |
| PRAA | 19.81▼ | -0.66 (-3.22%) | 20.46 | 19.63 | 393,800 |
| PRAY | 34.622▼ | -0.428 (-1.22%) | 35.23 | 34.43 | 10,100 |
| PRCH | 16.44▼ | -0.78 (-4.53%) | 17.00 | 16.075 | 2,253,457 |
| PRCT | 17.51▼ | -1.59 (-8.32%) | 19.02 | 17.49 | 1,725,633 |
| PRLB | 88.97▼ | -2.85 (-3.10%) | 92.29 | 87.91 | 181,554 |
| PRME | 3.13▼ | -0.19 (-5.72%) | 3.22 | 3.045 | 4,199,577 |
| PRMR | 28.63▼ | -0.32 (-1.11%) | 28.81 | 28.59 | 15,239 |
| PRN | 195.65▼ | -2.96 (-1.49%) | 197.25 | 194.89 | 6,900 |
| PRVS | 32.4954▼ | -0.145 (-0.44%) | 32.4954 | 32.46 | 1,407 |
| PRXG | 40.6824▼ | -0.8456 (-2.04%) | 41.41 | 40.59 | 3,150 |
| PSC | 66.80▼ | -0.90 (-1.33%) | 67.38 | 66.49 | 90,628 |
| PSCE | 59.55▼ | -1.86 (-3.03%) | 61.51 | 59.47 | 24,200 |
| PSCT | 77.25▼ | -3.36 (-4.17%) | 79.27 | 76.76 | 64,100 |
| PSMT | 169.19▼ | -2.53 (-1.47%) | 171.05 | 166.69 | 218,300 |
| PSTR | 31.3491▼ | -0.269 (-0.85%) | 31.3491 | 31.22 | 204 |
| PSWD | 46.686▼ | -2.313 (-4.72%) | 47.15 | 46.686 | 1,500 |
| PTF | 105.50▼ | -4.07 (-3.71%) | 108.46 | 105.07 | 97,500 |
| PTL | 271.63▼ | -4.77 (-1.73%) | 274.28 | 270.279 | 13,200 |
| PTNQ | 87.91▼ | -1.748 (-1.95%) | 89.145 | 87.65 | 17,700 |
| PTOR | 9.97▼ | -0.005 (-0.05%) | 9.975 | 9.965 | 75,133 |
| PUBM | 17.64▼ | -1.25 (-6.62%) | 18.80 | 17.53 | 589,504 |
| PWB | 157.31▼ | -4.38 (-2.71%) | 160.19 | 156.73 | 62,818 |
| PWER | 44.3585▼ | -1.1063 (-2.43%) | 44.52 | 44.3585 | 375 |
| PWP | 13.02▼ | -3.08 (-19.13%) | 16.02 | 12.5401 | 5,803,276 |
| PXJ | 44.64▼ | -1.38 (-3.00%) | 45.03 | 44.48 | 20,600 |
| QALT | 26.19▼ | -0.09 (-0.34%) | 26.42 | 26.16 | 9,500 |
| QB | 48.981▼ | -0.259 (-0.53%) | 49.08 | 48.981 | 1,200 |
| QBUF | 30.76▼ | -0.245 (-0.79%) | 30.94 | 30.708 | 40,035 |
| QDF | 90.87▼ | -0.66 (-0.72%) | 91.35 | 90.48 | 23,100 |
| QDVO | 29.87▼ | -0.44 (-1.45%) | 30.31 | 29.7227 | 193,723 |
| QEW | 29.34▼ | -0.50 (-1.68%) | 29.83 | 29.27 | 6,900 |
| QFLR | 35.745▼ | -0.548 (-1.51%) | 36.13 | 35.658 | 60,800 |
| QGRD | 29.604▼ | -0.545 (-1.81%) | 29.92 | 29.545 | 12,900 |
| QGRO | 116.82▼ | -1.48 (-1.25%) | 118.10 | 116.40 | 52,930 |
| QIS | 11.4418▼ | -0.1443 (-1.25%) | 11.5201 | 11.4418 | 893 |
| QLD | 92.55▼ | -3.89 (-4.03%) | 95.60 | 91.95 | 4,893,500 |
| QMID | 29.1866▼ | -0.2471 (-0.84%) | 29.1866 | 29.16 | 120 |
| QMOM | 73.11▼ | -0.943 (-1.27%) | 73.83 | 72.82 | 13,400 |
| QNDX | 24.69▼ | -0.49 (-1.95%) | 25.075 | 24.6061 | 695,312 |
| QNXT | 30.6781▼ | -0.4025 (-1.30%) | 30.91 | 30.6781 | 1,044 |
| QPX | 47.6727▼ | -0.9729 (-2.00%) | 48.25 | 47.58 | 977 |
| QQA | 56.51▼ | -0.96 (-1.67%) | 57.29 | 56.313 | 116,300 |
| QQEW | 157.72▼ | -3.58 (-2.22%) | 160.50 | 157.35 | 32,600 |
| QQH | 86.277▼ | -2.313 (-2.61%) | 88.19 | 86.06 | 18,900 |
| QQMG | 50.752▼ | -1.103 (-2.13%) | 51.50 | 50.68 | 16,700 |
| QQQ | 728.95▼ | -14.62 (-1.97%) | 740.53 | 726.39 | 51,067,700 |
| QQQE | 118.52▼ | -1.93 (-1.60%) | 119.74 | 118.08 | 122,642 |
| QQQH | 55.0784▼ | -0.7416 (-1.33%) | 55.57 | 54.94 | 20,846 |
| QQQI | 54.92▼ | -0.96 (-1.72%) | 55.705 | 54.76 | 5,919,017 |
| QQQM | 300.13▼ | -6.03 (-1.97%) | 304.90 | 299.1399 | 3,675,330 |
| QQQP | 223.796▼ | -9.6156 (-4.12%) | 223.796 | 223.796 | 100 |
| QQQT | 17.668▼ | -0.402 (-2.22%) | 17.96 | 17.62 | 36,100 |
| QQXL | 56.8306▼ | -2.7598 (-4.63%) | 58.49 | 56.8306 | 819 |
| QSEA | 10.66▼ | -0.05 (-0.47%) | 10.71 | 10.66 | 4,555 |
| QSIX | 42.6041▼ | -0.8312 (-1.91%) | 42.735 | 42.5799 | 718 |
| QTEC | 312.47▼ | -11.80 (-3.64%) | 319.97 | 311.43 | 257,500 |
| QTOP | 38.45▼ | -0.8825 (-2.24%) | 39.12 | 38.335 | 265,782 |
| QTR | 34.2225▼ | -0.6274 (-1.80%) | 34.2225 | 34.2225 | 135 |
| QVML | 45.47▼ | -0.57 (-1.24%) | 45.90 | 45.34 | 22,800 |
| QXQ | 32.3934▼ | -0.6794 (-2.05%) | 32.76 | 32.31 | 10,269 |
| RAA | 30.108▼ | -0.266 (-0.88%) | 30.27 | 30.07 | 23,200 |
| RAAR | 51.59▼ | -0.13 (-0.25%) | 51.59 | 51.59 | 7 |
| RAAX | 40.38▼ | -0.47 (-1.15%) | 40.62 | 40.185 | 251,511 |
| RAMP | 37.61▼ | -0.05 (-0.13%) | 37.75 | 37.61 | 1,062,600 |
| RANK | 18.89▼ | -0.4149 (-2.15%) | 19.07 | 18.885 | 2,659 |