Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPD | 56.765▼ | -0.855 (-1.48%) | 56.99 | 56.6599 | 30,599 |
| RSPN | 63.07▼ | -0.685 (-1.07%) | 63.75 | 63.07 | 32,813 |
| RTH | 261.5272▼ | -6.8569 (-2.55%) | 263.62 | 261.45 | 5,926 |
| RTX | 212.29▼ | -8.06 (-3.66%) | 220.49 | 212.16 | 4,930,658 |
| RTXG | 27.5503▼ | -2.1501 (-7.24%) | 29.60 | 27.5503 | 10,552 |
| RUSC | 38.2168▼ | -0.489 (-1.26%) | 38.48 | 38.20 | 7,776 |
| RW | 25.28▼ | -0.31 (-1.21%) | 25.55 | 25.28 | 702 |
| RWJ | 60.77▼ | -0.71 (-1.15%) | 61.2206 | 60.7158 | 59,288 |
| RWK | 148.296▼ | -1.351 (-0.90%) | 148.8727 | 148.14 | 7,462 |
| RWT | 4.75▼ | -0.08 (-1.66%) | 4.81 | 4.7101 | 905,477 |
| RXST | 6.09▼ | -0.07 (-1.14%) | 6.245 | 5.945 | 663,004 |
| RYAM | 8.58▼ | -0.15 (-1.72%) | 8.74 | 8.53 | 860,714 |
| RYET | 1.0291▼ | -0.0209 (-1.99%) | 1.08 | 1.0001 | 86,852 |
| RYTM | 108.92▼ | -6.81 (-5.88%) | 114.605 | 108.7267 | 568,578 |
| RZLV | 2.47▼ | -0.03 (-1.20%) | 2.54 | 2.43 | 5,912,904 |
| SAA | 36.5649▼ | -0.709 (-1.90%) | 36.70 | 36.53 | 2,487 |
| SAMG | 9.82▼ | -0.38 (-3.73%) | 10.295 | 9.755 | 67,990 |
| SANG | 4.06▼ | -0.03 (-0.73%) | 4.06 | 4.06 | 706 |
| SASS | 24.46▼ | -0.2802 (-1.13%) | 24.74 | 24.46 | 832 |
| SAWG | 24.19▼ | -0.141 (-0.58%) | 24.19 | 24.19 | 100 |
| SBAC | 180.54▼ | -1.89 (-1.04%) | 182.98 | 180.215 | 570,135 |
| SBND | 18.68▼ | -0.02 (-0.11%) | 18.685 | 18.66 | 177,123 |
| SCCR | 25.15▼ | -0.07 (-0.28%) | 25.17 | 25.12 | 287,232 |
| SCDS | 75.835▼ | -0.9455 (-1.23%) | 76.41 | 75.835 | 4,761 |
| SCHJ | 24.51▼ | -0.04 (-0.16%) | 24.5291 | 24.5015 | 275,634 |
| SCHQ | 30.03▼ | -0.21 (-0.69%) | 30.145 | 29.9623 | 884,977 |
| SCHR | 24.42▼ | -0.06 (-0.25%) | 24.44 | 24.4001 | 1,573,893 |
| SCHZ | 22.80▼ | -0.06 (-0.26%) | 22.9515 | 22.75 | 1,877,019 |
| SDCP | 25.4252▼ | -0.1799 (-0.70%) | 25.4252 | 25.4252 | 11 |
| SDIV | 24.75▼ | -0.16 (-0.64%) | 24.82 | 24.69 | 243,563 |
| SDSI | 51.155▼ | -0.065 (-0.13%) | 51.20 | 50.97 | 16,733 |
| SDVY | 43.67▼ | -0.37 (-0.84%) | 44.06 | 43.665 | 993,553 |
| SECR | 25.085▼ | -0.0931 (-0.37%) | 25.085 | 25.04 | 278 |
| SEI | 54.24▼ | -4.56 (-7.76%) | 57.92 | 53.00 | 5,099,837 |
| SEIS | 32.6352▼ | -0.4344 (-1.31%) | 32.93 | 32.63 | 33,555 |
| SEIX | 23.20▼ | -0.12 (-0.51%) | 23.20 | 23.15 | 143,941 |
| SF | 79.88▼ | -2.84 (-3.43%) | 82.82 | 79.83 | 1,129,079 |
| SGA | 9.18▼ | -0.24 (-2.55%) | 9.4799 | 9.16 | 9,866 |
| SHG | 71.71▼ | -1.85 (-2.51%) | 72.54 | 71.4581 | 109,694 |
| SHOE | 15.29▼ | -0.58 (-3.65%) | 15.54 | 15.045 | 563,781 |
| SHOO | 45.71▼ | -1.63 (-3.44%) | 46.36 | 45.16 | 956,109 |
| SHRD | 24.74▼ | -0.0677 (-0.27%) | 24.83 | 24.7386 | 6,847 |
| SHYL | 44.0295▼ | -0.0505 (-0.11%) | 44.03 | 44.0039 | 14,173 |
| SIFI | 43.40▼ | -0.07 (-0.16%) | 43.40 | 43.40 | 100 |
| SILC | 41.40▼ | -1.69 (-3.92%) | 43.7423 | 41.17 | 137,605 |
| SITM | 598.81▼ | -19.90 (-3.22%) | 628.05 | 595.01 | 315,824 |
| SJNK | 24.85▼ | -0.04 (-0.16%) | 24.86 | 24.83 | 1,136,821 |
| SKOR | 47.9802▼ | -0.0948 (-0.20%) | 48.02 | 47.95 | 68,292 |
| SLM | 25.85▼ | -0.74 (-2.78%) | 26.59 | 25.78 | 1,536,852 |
| SLX | 104.80▼ | -1.90 (-1.78%) | 105.49 | 104.2535 | 74,256 |
| SLYG | 115.36▼ | -1.49 (-1.28%) | 116.32 | 115.30 | 95,694 |
| SLYV | 109.70▼ | -0.93 (-0.84%) | 110.15 | 109.585 | 88,546 |
| SMBS | 25.01▼ | -0.135 (-0.54%) | 25.07 | 25.01 | 498,977 |
| SMDX | 26.766▼ | -0.307 (-1.13%) | 26.766 | 26.766 | 100 |
| SMOX | 30.3106▼ | -0.2767 (-0.90%) | 30.52 | 30.3106 | 13,207 |
| SMTH | 25.305▼ | -0.16 (-0.63%) | 25.33 | 25.285 | 323,078 |
| SNDA | 39.27▼ | -1.33 (-3.28%) | 41.20 | 39.14 | 390,191 |
| SNDX | 19.75▼ | -1.02 (-4.91%) | 20.72 | 19.64 | 1,122,046 |
| SNSR | 47.03▼ | -0.5041 (-1.06%) | 47.2858 | 46.925 | 6,776 |
| SORA | 2.09▼ | -0.21 (-9.13%) | 2.34 | 1.99 | 4,303 |
| SPAB | 25.13▼ | -0.07 (-0.28%) | 25.1685 | 25.072 | 2,421,351 |
| SPBO | 28.42▼ | -0.10 (-0.35%) | 28.46 | 28.39 | 524,041 |
| SPHQ | 85.58▼ | -0.49 (-0.57%) | 86.43 | 85.48 | 1,236,538 |
| SPIB | 33.11▼ | -0.07 (-0.21%) | 33.15 | 33.0901 | 8,660,424 |
| SPIT | 33.0433▼ | -0.6326 (-1.88%) | 33.41 | 32.955 | 1,609 |
| SPMB | 22.00▼ | -0.08 (-0.36%) | 22.035 | 21.9838 | 1,328,698 |
| SPMD | 66.92▼ | -0.57 (-0.84%) | 67.51 | 66.90 | 1,283,926 |
| SPRY | 5.505▼ | -0.875 (-13.71%) | 6.35 | 5.50 | 2,114,121 |
| SPSM | 56.93▼ | -0.58 (-1.01%) | 57.31 | 56.8858 | 1,340,644 |
| SPTB | 29.655▼ | -0.085 (-0.29%) | 29.68 | 29.635 | 38,077 |
| SPTI | 28.11▼ | -0.07 (-0.25%) | 28.1298 | 28.09 | 1,485,206 |
| SPTL | 25.18▼ | -0.18 (-0.71%) | 25.275 | 25.1201 | 8,335,623 |
| SPVM | 77.27▼ | -0.5678 (-0.73%) | 77.945 | 77.27 | 3,626 |
| SPYT | 17.36▼ | -0.14 (-0.80%) | 17.465 | 17.345 | 107,591 |
| SQS | 28.0992▼ | -0.2779 (-0.98%) | 28.31 | 28.0819 | 6,460 |
| SRI | 7.08▼ | -0.20 (-2.75%) | 7.22 | 6.98 | 91,141 |
| SSB | 105.78▼ | -1.31 (-1.22%) | 107.11 | 105.73 | 457,171 |
| SSD | 187.88▼ | -5.34 (-2.76%) | 191.03 | 187.53 | 211,532 |
| SSMG | 26.38▼ | -0.4145 (-1.55%) | 26.38 | 26.38 | 100 |
| SSYS | 7.86▼ | -0.74 (-8.60%) | 8.50 | 7.755 | 2,546,485 |
| STEW | 18.22▼ | -0.28 (-1.51%) | 18.505 | 18.22 | 89,162 |
| STNC | 36.6243▼ | -0.4112 (-1.11%) | 36.8495 | 36.6243 | 1,472 |
| STRN | 26.2446▼ | -0.2953 (-1.11%) | 26.5793 | 26.2446 | 3,680 |
| STT | 183.07▼ | -2.74 (-1.47%) | 187.7932 | 182.98 | 1,379,986 |
| STWD | 16.41▼ | -0.15 (-0.91%) | 16.61 | 16.41 | 2,791,257 |
| STXK | 38.57▼ | -0.4432 (-1.14%) | 38.69 | 38.57 | 1,570 |
| SUNB | 77.10▼ | -2.73 (-3.42%) | 79.02 | 76.79 | 2,309,107 |
| SUSC | 22.665▼ | -0.095 (-0.42%) | 22.69 | 22.6499 | 188,683 |
| SVRA | 5.49▼ | -0.09 (-1.61%) | 5.59 | 5.26 | 2,541,778 |
| SWX | 91.30▼ | -0.45 (-0.49%) | 92.5699 | 91.14 | 254,118 |
| SWZ | 5.91▼ | -0.02 (-0.34%) | 5.93 | 5.91 | 14,327 |
| SYF | 76.71▼ | -2.91 (-3.65%) | 79.24 | 75.655 | 4,187,591 |
| SYK | 327.70▼ | -12.28 (-3.61%) | 342.35 | 327.47 | 2,232,012 |
| SYZ | 30.3441▼ | -0.2561 (-0.84%) | 30.365 | 30.32 | 3,870 |
| TABD | 24.6555▼ | -0.0545 (-0.22%) | 24.69 | 24.655 | 13,383 |
| TBLU | 51.502▼ | -0.4375 (-0.84%) | 51.70 | 51.502 | 881 |
| TCPB | 50.09▼ | -0.1278 (-0.25%) | 50.11 | 50.03 | 16,583 |
| TCV | 33.09▼ | -0.44 (-1.31%) | 33.395 | 33.09 | 5,866 |
| TDVG | 49.89▼ | -0.40 (-0.80%) | 50.355 | 49.8312 | 55,720 |
| TEKY | 43.50▼ | -0.4116 (-0.94%) | 43.50 | 43.50 | 79 |