Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONTF | 7.91▼ | -0.07 (-0.88%) | 7.98 | 7.91 | 638,601 |
| OOMA | 11.51▼ | -0.30 (-2.54%) | 11.65 | 11.31 | 220,379 |
| OOSP | 10.16▼ | -0.06 (-0.59%) | 10.22 | 10.16 | 42,090 |
| OPP | 7.83▼ | -0.06 (-0.76%) | 7.91 | 7.82 | 134,186 |
| OPTX | 5.70▼ | -0.48 (-7.77%) | 6.31 | 5.52 | 0 |
| ORRF | 36.09▼ | -1.99 (-5.23%) | 38.27 | 35.73 | 0 |
| OSBC | 19.56▼ | -1.01 (-4.91%) | 20.725 | 19.41 | 0 |
| OTGA | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 808 |
| OUSA | 58.5317▼ | -0.603 (-1.02%) | 59.19 | 58.52 | 18,651 |
| OXBR | 1.10▼ | -0.06 (-5.17%) | 1.12 | 1.10 | 0 |
| OZK | 48.28▼ | -1.54 (-3.09%) | 50.31 | 47.92 | 1,332,816 |
| PAC | 279.18▼ | -21.23 (-7.07%) | 292.70 | 274.81 | 225,496 |
| PAG | 163.16▼ | -4.14 (-2.47%) | 167.82 | 162.12 | 282,800 |
| PAGS | 10.57▼ | -0.72 (-6.38%) | 11.2799 | 10.49 | 4,784,204 |
| PATK | 130.01▼ | -6.84 (-5.00%) | 136.37 | 129.95 | 0 |
| PB | 70.42▼ | -3.11 (-4.23%) | 73.85 | 70.0875 | 956,565 |
| PBFS | 14.07▼ | -0.38 (-2.63%) | 14.565 | 14.07 | 0 |
| PBI | 10.38▼ | -0.13 (-1.24%) | 10.45 | 10.24 | 2,489,391 |
| PCB | 22.11▼ | -0.96 (-4.16%) | 23.26 | 22.11 | 52,990 |
| PCEF | 20.03▼ | -0.2107 (-1.04%) | 20.14 | 19.96 | 346,151 |
| PCMM | 50.2333▼ | -0.2527 (-0.50%) | 50.34 | 50.215 | 12,291 |
| PDLB | 16.16▼ | -0.54 (-3.23%) | 16.66 | 16.08 | 0 |
| PDYN | 6.71▼ | -0.16 (-2.33%) | 6.9961 | 6.58 | 0 |
| PEBO | 32.52▼ | -1.51 (-4.44%) | 33.95 | 32.40 | 0 |
| PEJ | 59.89▼ | -1.57 (-2.55%) | 61.25 | 59.61 | 40,200 |
| PERI | 8.50▼ | -0.50 (-5.56%) | 8.99 | 8.49 | 0 |
| PETZ | 1.05▼ | -0.09 (-7.89%) | 1.05 | 1.05 | 219 |
| PEXL | 62.0287▼ | -0.7113 (-1.13%) | 62.73 | 62.00 | 1,463 |
| PEY | 21.73▼ | -0.39 (-1.76%) | 22.05 | 21.66 | 0 |
| PFBC | 89.90▼ | -2.31 (-2.51%) | 92.195 | 88.915 | 112,414 |
| PFD | 11.84▼ | -0.16 (-1.33%) | 12.0295 | 11.84 | 18,364 |
| PFDE | 24.8602▼ | -0.2129 (-0.85%) | 24.9899 | 24.8242 | 10,023 |
| PFF | 31.50▼ | -0.20 (-0.63%) | 31.68 | 31.47 | 0 |
| PFFV | 22.54▼ | -0.09 (-0.40%) | 22.658 | 22.54 | 52,200 |
| PFG | 92.69▼ | -3.07 (-3.21%) | 96.34 | 91.76 | 0 |
| PFS | 21.93▼ | -1.15 (-4.98%) | 23.12 | 21.65 | 839,318 |
| PGF | 14.33▼ | -0.15 (-1.04%) | 14.4032 | 14.33 | 140,269 |
| PGHY | 19.9603▼ | -0.0997 (-0.50%) | 20.08 | 19.9001 | 41,065 |
| PHB | 18.60▼ | -0.11 (-0.59%) | 18.67 | 18.50 | 69,200 |
| PHGE | 4.55▼ | -0.56 (-10.96%) | 5.11 | 4.12 | 100,300 |
| PIN | 23.40▼ | -0.58 (-2.42%) | 24.00 | 23.38 | 28,000 |
| PKG | 225.55▼ | -11.66 (-4.92%) | 225.61 | 218.53 | 1,449,000 |
| PKW | 136.51▼ | -2.90 (-2.08%) | 139.24 | 135.83 | 19,300 |
| PLCE | 4.18▼ | -0.21 (-4.78%) | 4.36 | 4.14 | 0 |
| PLPC | 255.00▼ | -7.62 (-2.90%) | 264.04 | 251.27 | 0 |
| PNC | 220.77▼ | -12.20 (-5.24%) | 233.55 | 219.31 | 2,286,743 |
| PNFP | 94.67▼ | -6.29 (-6.23%) | 101.50 | 94.42 | 1,432,540 |
| POWA | 92.05▼ | -1.0338 (-1.11%) | 92.60 | 92.05 | 2,400 |
| PRCH | 7.53▼ | -0.52 (-6.46%) | 8.02 | 7.48 | 0 |
| PRFZ | 47.8461▼ | -1.0339 (-2.12%) | 48.71 | 47.5501 | 68,492 |
| PRK | 165.88▼ | -9.27 (-5.29%) | 175.00 | 165.00 | 75,000 |
| PROP | 1.79▼ | -0.09 (-4.79%) | 1.9399 | 1.77 | 831,593 |
| PROV | 16.06▼ | -0.19 (-1.17%) | 16.36 | 16.00 | 0 |
| PRT | 3.34▼ | -0.05 (-1.47%) | 3.42 | 3.30 | 28,400 |
| PSC | 59.742▼ | -1.258 (-2.06%) | 60.86 | 59.34 | 0 |
| PSCD | 112.2541▼ | -3.3404 (-2.89%) | 112.2541 | 110.88 | 4,855 |
| PSCF | 59.1303▼ | -1.7003 (-2.80%) | 60.78 | 58.93 | 9,539 |
| PSCT | 60.7059▼ | -1.598 (-2.56%) | 61.95 | 60.44 | 22,865 |
| PSCU | 57.6842▼ | -1.1164 (-1.90%) | 58.16 | 57.6842 | 286 |
| PSF | 20.46▼ | -0.06 (-0.29%) | 20.55 | 20.4325 | 13,298 |
| PSHG | 2.05▼ | -0.18 (-8.07%) | 2.19 | 2.05 | 81,977 |
| PSTG | 68.44▼ | -5.49 (-7.43%) | 73.21 | 68.39 | 4,149,395 |
| PSTP | 35.3185▼ | -0.2485 (-0.70%) | 35.51 | 35.2901 | 5,510 |
| PSTR | 29.2627▼ | -0.3262 (-1.10%) | 29.2627 | 29.2627 | 125 |
| PTA | 19.68▼ | -0.12 (-0.61%) | 19.855 | 19.68 | 98,200 |
| PUMP | 10.90▼ | -0.34 (-3.02%) | 11.515 | 10.61 | 2,597,477 |
| PURR | 3.78▼ | -0.51 (-11.89%) | 4.07 | 3.665 | 3,260,406 |
| PWB | 133.51▼ | -1.92 (-1.42%) | 134.98 | 133.06 | 117,500 |
| QABA | 59.9543▼ | -2.7133 (-4.33%) | 62.38 | 59.75 | 5,549 |
| QCRH | 89.08▼ | -3.34 (-3.61%) | 93.315 | 88.34 | 0 |
| QDPL | 42.25▼ | -0.54 (-1.26%) | 42.63 | 42.19 | 158,438 |
| QIDX | 11.1678▼ | -0.124 (-1.10%) | 11.1678 | 11.1678 | 299 |
| QMID | 28.5378▼ | -0.5106 (-1.76%) | 28.5378 | 28.5378 | 9 |
| QQHG | 59.9899▼ | -0.3151 (-0.52%) | 59.9899 | 59.9899 | 13 |
| QQQA | 53.217▼ | -0.675 (-1.25%) | 53.83 | 52.828 | 1,500 |
| QQQS | 35.467▼ | -0.3091 (-0.86%) | 35.67 | 35.19 | 9,700 |
| QRFT | 62.583▼ | -0.4822 (-0.76%) | 63.10 | 62.46 | 900 |
| QSR | 67.53▼ | -1.29 (-1.87%) | 69.45 | 67.17 | 1,946,489 |
| QTUM | 115.29▼ | -1.99 (-1.70%) | 116.40 | 114.7079 | 342,330 |
| QUS | 177.8245▼ | -1.5055 (-0.84%) | 179.24 | 177.82 | 50,320 |
| QUSA | 18.00▼ | -0.2848 (-1.56%) | 18.08 | 17.972 | 8,251 |
| QVML | 40.1095▼ | -0.4332 (-1.07%) | 40.49 | 40.08 | 1,784 |
| QVMS | 30.3172▼ | -0.6065 (-1.96%) | 30.3172 | 30.3172 | 156 |
| QYLD | 17.43▼ | -0.30 (-1.69%) | 17.55 | 17.38 | 0 |
| RAUS | 26.541▼ | -0.264 (-0.98%) | 26.85 | 26.51 | 6,600 |
| RBNE | 3.97▼ | -0.15 (-3.64%) | 4.2799 | 3.93 | 0 |
| RCKY | 32.77▼ | -0.98 (-2.90%) | 34.045 | 32.385 | 0 |
| RCL | 302.64▼ | -12.45 (-3.95%) | 321.32 | 300.76 | 2,715,200 |
| RDVY | 71.70▼ | -1.42 (-1.94%) | 73.075 | 71.295 | 902,842 |
| REPX | 27.61▼ | -0.69 (-2.44%) | 28.52 | 27.48 | 189,337 |
| RES | 5.94▼ | -0.16 (-2.62%) | 6.21 | 5.84 | 2,491,200 |
| RESM | 21.1669▼ | -0.3691 (-1.71%) | 21.1669 | 21.15 | 100 |
| REX | 33.83▼ | -0.35 (-1.02%) | 34.51 | 33.11 | 168,600 |
| REZI | 34.60▼ | -2.12 (-5.77%) | 36.525 | 34.50 | 1,467,316 |
| RF | 28.71▼ | -1.35 (-4.49%) | 30.16 | 28.485 | 14,377,187 |
| RFDA | 63.6143▼ | -1.0587 (-1.64%) | 64.5248 | 63.5601 | 16,533 |
| RFLR | 29.361▼ | -0.399 (-1.34%) | 29.81 | 29.241 | 19,100 |
| RFM | 14.35▼ | -0.17 (-1.17%) | 14.6475 | 14.35 | 22,842 |
| RFV | 135.67▼ | -3.47 (-2.49%) | 136.89 | 135.00 | 14,000 |
| RGC | 26.99▼ | -2.18 (-7.47%) | 29.69 | 26.25 | 183,000 |