Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URNM | 54.70▼ | -1.21 (-2.16%) | 56.2702 | 54.684 | 495,849 |
| URTY | 54.43▼ | -1.22 (-2.19%) | 55.71 | 54.38 | 625,308 |
| USAF | 26.8803▼ | -0.6447 (-2.34%) | 27.09 | 26.85 | 3,426 |
| USCB | 18.45▼ | -0.25 (-1.34%) | 18.75 | 18.365 | 14,426 |
| USFD | 75.92▼ | -0.57 (-0.75%) | 76.64 | 75.795 | 1,640,172 |
| USLM | 123.14▼ | -1.92 (-1.54%) | 128.13 | 122.97 | 117,273 |
| USVM | 91.9773▼ | -0.3178 (-0.34%) | 92.3857 | 91.9773 | 18,142 |
| USVN | 48.7341▼ | -0.1909 (-0.39%) | 48.75 | 48.70 | 3,356 |
| UTEN | 44.205▼ | -0.195 (-0.44%) | 44.25 | 44.166 | 29,600 |
| UTMD | 56.28▼ | -0.87 (-1.52%) | 58.00 | 56.25 | 7,124 |
| UTRE | 49.885▼ | -0.13 (-0.26%) | 49.885 | 49.86 | 1,724 |
| UTWO | 48.58▼ | -0.11 (-0.23%) | 48.58 | 48.56 | 107,100 |
| UUUU | 14.21▼ | -0.86 (-5.71%) | 15.22 | 14.14 | 9,143,074 |
| UWM | 47.80▼ | -0.66 (-1.36%) | 48.52 | 47.74 | 187,529 |
| VALN | 8.35▼ | -0.44 (-5.01%) | 8.87 | 8.07 | 68,840 |
| VBND | 44.0659▼ | -0.0441 (-0.10%) | 44.096 | 44.005 | 3,257 |
| VEEA | 0.5646▼ | -0.1201 (-17.54%) | 0.702 | 0.5586 | 596,200 |
| VETZ | 20.01▼ | -0.12 (-0.60%) | 20.01 | 19.935 | 6,176 |
| VFC | 18.26▲ | +0.09 (+0.50%) | 18.32 | 18.07 | 4,873,505 |
| VFS | 3.32▼ | -0.05 (-1.48%) | 3.356 | 3.30 | 371,200 |
| VIOG | 123.1491▼ | -1.0489 (-0.84%) | 124.49 | 123.146 | 12,888 |
| VIOO | 112.25▼ | -0.80 (-0.71%) | 113.16 | 112.25 | 82,007 |
| VKTX | 35.32▼ | -1.14 (-3.13%) | 36.66 | 35.21 | 2,175,139 |
| VLGEA | 35.68▼ | -0.59 (-1.63%) | 36.56 | 35.65 | 19,962 |
| VOT | 282.13▼ | -1.28 (-0.45%) | 283.4899 | 282.09 | 130,189 |
| VTMX | 30.48▼ | -0.69 (-2.21%) | 31.34 | 30.37 | 44,700 |
| VTR | 78.85▼ | -0.80 (-1.00%) | 80.00 | 78.81 | 1,791,305 |
| VTWG | 237.875▼ | -2.035 (-0.85%) | 240.70 | 237.875 | 11,001 |
| VTWO | 100.25▼ | -0.73 (-0.72%) | 101.10 | 100.225 | 2,000,622 |
| VTWV | 161.0058▼ | -0.9242 (-0.57%) | 162.18 | 161.0058 | 17,837 |
| VTYX | 8.75▼ | -0.33 (-3.63%) | 9.095 | 8.61 | 955,810 |
| VVPR | 2.36▼ | -0.30 (-11.28%) | 2.75 | 2.32 | 1,270,518 |
| VWOB | 67.56▼ | -0.09 (-0.13%) | 67.645 | 67.55 | 562,729 |
| VXF | 211.16▼ | -0.93 (-0.44%) | 212.3289 | 211.03 | 180,955 |
| W | 101.03▼ | -1.00 (-0.98%) | 102.11 | 100.28 | 1,165,634 |
| WABC | 48.55▼ | -0.43 (-0.88%) | 49.21 | 48.48 | 114,000 |
| WAFD | 32.47▼ | -0.45 (-1.37%) | 32.88 | 32.46 | 333,700 |
| WASH | 29.66▼ | -0.38 (-1.26%) | 30.335 | 29.59 | 75,765 |
| WEEL | 19.9955▼ | -0.6545 (-3.17%) | 19.9955 | 19.7901 | 26,425 |
| WHG | 17.18▼ | -0.95 (-5.24%) | 18.22 | 17.18 | 12,376 |
| WISD | 101.485▼ | -0.415 (-0.41%) | 101.485 | 101.485 | 7 |
| WMT | 111.92▼ | -0.61 (-0.54%) | 112.69 | 111.84 | 10,965,536 |
| WNEB | 12.64▼ | -0.13 (-1.02%) | 12.83 | 12.64 | 34,605 |
| WRBY | 22.02▼ | -0.98 (-4.26%) | 22.9232 | 21.853 | 5,316,854 |
| WSBC | 33.52▼ | -0.43 (-1.27%) | 34.05 | 33.50 | 374,303 |
| WSFS | 55.75▼ | -0.93 (-1.64%) | 56.66 | 55.71 | 247,700 |
| WSM | 181.40▼ | -5.74 (-3.07%) | 186.90 | 181.28 | 711,349 |
| WSML | 30.64▼ | -0.135 (-0.44%) | 30.80 | 30.60 | 57,900 |
| WSO | 343.05▼ | -5.95 (-1.70%) | 350.80 | 339.46 | 329,085 |
| WTMF | 38.274▲ | +0.004 (+0.01%) | 38.45 | 38.26 | 28,979 |
| WTPI | 33.31▼ | -0.09 (-0.27%) | 33.41 | 33.30 | 115,800 |
| WTRG | 38.45▼ | -0.26 (-0.67%) | 38.80 | 38.405 | 1,158,842 |
| WTTR | 10.64▼ | -0.02 (-0.19%) | 10.76 | 10.6001 | 452,790 |
| XB | 39.495▼ | -0.2182 (-0.55%) | 39.495 | 39.44 | 1,771 |
| XBB | 41.22▼ | -0.15 (-0.36%) | 41.25 | 41.179 | 9,714 |
| XBI | 121.67▼ | -1.72 (-1.39%) | 123.37 | 121.342 | 7,832,266 |
| XBIL | 50.06▼ | -0.15 (-0.30%) | 50.06 | 50.05 | 74,903 |
| XCCC | 38.015▼ | -0.35 (-0.91%) | 38.04 | 37.97 | 86,147 |
| XCH | 1.11▼ | -0.0607 (-5.18%) | 1.221 | 1.10 | 14,079 |
| XCLR | 27.1127▼ | -3.4463 (-11.28%) | 27.17 | 27.1127 | 1,901 |
| XCUR | 5.50▲ | +0.03 (+0.55%) | 5.69 | 5.49 | 38,994 |
| XELB | 1.01▼ | -0.22 (-17.89%) | 1.2299 | 1.001 | 96,348 |
| XFIV | 49.59▼ | -0.17 (-0.34%) | 49.615 | 49.5529 | 47,328 |
| XFIX | 51.98▼ | -0.195 (-0.37%) | 52.00 | 51.98 | 7,324 |
| XHLF | 50.25▼ | -0.16 (-0.32%) | 50.25 | 50.24 | 235,688 |
| XHYC | 37.31▼ | -0.248 (-0.66%) | 37.56 | 37.31 | 3,872 |
| XHYF | 37.895▼ | -0.095 (-0.25%) | 37.8968 | 37.895 | 232 |
| XHYH | 35.765▼ | -0.215 (-0.60%) | 35.79 | 35.70 | 770 |
| XHYT | 34.58▼ | -0.20 (-0.58%) | 34.58 | 34.58 | 104 |
| XONE | 49.53▼ | -0.15 (-0.30%) | 49.53 | 49.52 | 81,094 |
| XSD | 325.18▼ | -0.54 (-0.17%) | 328.305 | 325.18 | 24,859 |
| XSMO | 73.31▼ | -0.81 (-1.09%) | 74.04 | 73.24 | 145,554 |
| XSVM | 57.6693▼ | -0.3337 (-0.58%) | 58.06 | 57.655 | 15,303 |
| XSVN | 48.1851▼ | -0.2149 (-0.44%) | 48.2299 | 48.16 | 62,222 |
| XTEN | 46.41▼ | -0.23 (-0.49%) | 46.46 | 46.3525 | 69,497 |
| XTR | 26.65▼ | -4.599 (-14.72%) | 26.67 | 26.571 | 1,819 |
| XTRE | 49.81▼ | -0.155 (-0.31%) | 49.82 | 49.785 | 46,185 |
| XTWO | 49.49▼ | -0.14 (-0.28%) | 49.49 | 49.465 | 19,984 |
| XYLG | 27.61▼ | -2.21 (-7.41%) | 27.71 | 27.5571 | 37,045 |
| XYZG | 14.9616▼ | -1.1464 (-7.12%) | 15.17 | 14.8463 | 5,395 |
| YALA | 6.99▼ | -0.10 (-1.41%) | 7.105 | 6.945 | 279,600 |
| YALL | 43.6435▼ | -0.0829 (-0.19%) | 43.8252 | 43.6435 | 5,206 |
| YANG | 24.42▼ | -0.33 (-1.33%) | 24.51 | 24.13 | 687,578 |
| YFFI | 10.195▼ | -0.065 (-0.63%) | 10.22 | 10.16 | 2,812 |
| YSPY | 18.416▼ | -0.012 (-0.07%) | 18.524 | 18.37 | 27,200 |
| YUMC | 47.81▼ | -0.71 (-1.46%) | 48.32 | 47.56 | 867,419 |
| YXI | 20.19▼ | -0.0894 (-0.44%) | 20.22 | 20.11 | 47,788 |
| YYY | 11.582▼ | -0.098 (-0.84%) | 11.61 | 11.57 | 401,343 |
| ZBIO | 36.58▼ | -2.47 (-6.33%) | 40.23 | 35.79 | 305,868 |
| ZIG | 36.663▼ | -0.766 (-2.05%) | 36.663 | 36.64 | 1,100 |
| ZMUN | 50.08▼ | -0.16 (-0.32%) | 50.08 | 50.06 | 322 |
| ZTEN | 51.465▼ | -0.255 (-0.49%) | 51.50 | 51.40 | 2,062 |
| ZTRE | 51.22▼ | -0.16 (-0.31%) | 51.22 | 51.20 | 674 |
| ZTWO | 50.835▼ | -0.16 (-0.31%) | 50.835 | 50.835 | 194 |
| ZWS | 47.32▼ | -0.45 (-0.94%) | 47.86 | 47.28 | 624,637 |