Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KD | 11.45▼ | -0.58 (-4.82%) | 12.295 | 11.37 | 5,569,932 |
| KE | 25.29▼ | -0.12 (-0.47%) | 26.00 | 24.62 | 205,746 |
| KHC | 23.20▼ | -0.60 (-2.52%) | 23.92 | 22.96 | 12,606,034 |
| KLMN | 30.51▼ | -0.26 (-0.84%) | 30.91 | 30.51 | 108 |
| KMID | 24.63▼ | -0.5546 (-2.20%) | 25.23 | 24.62 | 9,897 |
| KMLI | 7.7855▼ | -0.414 (-5.05%) | 8.40 | 7.78 | 79,105 |
| KNX | 73.01▼ | -4.33 (-5.60%) | 77.28 | 72.685 | 9,017,893 |
| KOKU | 129.8377▼ | -1.4928 (-1.14%) | 129.8377 | 129.8377 | 178 |
| KPRX | 2.57▼ | -0.05 (-1.91%) | 2.59 | 2.49 | 14,628 |
| KRMA | 46.9346▼ | -0.7455 (-1.56%) | 47.6301 | 46.9346 | 2,907 |
| KRUS | 49.06▼ | -2.28 (-4.44%) | 52.315 | 48.90 | 407,300 |
| KXI | 67.04▼ | -1.34 (-1.96%) | 68.15 | 66.935 | 75,053 |
| KYIV | 13.90▼ | -0.08 (-0.57%) | 14.21 | 13.82 | 386,290 |
| LADR | 10.11▼ | -0.14 (-1.37%) | 10.345 | 10.06 | 1,169,317 |
| LAMR | 149.10▼ | -1.89 (-1.25%) | 151.985 | 148.705 | 637,017 |
| LBRDA | 30.83▼ | -2.27 (-6.86%) | 32.82 | 30.72 | 120,338 |
| LBRDK | 30.87▼ | -2.34 (-7.05%) | 33.40 | 30.75 | 1,664,072 |
| LBTYA | 11.41▼ | -0.61 (-5.07%) | 12.07 | 11.295 | 2,189,599 |
| LCDS | 70.8435▼ | -0.8568 (-1.19%) | 71.65 | 70.8435 | 302 |
| LCO | 27.6997▼ | -0.3213 (-1.15%) | 27.6997 | 27.6997 | 2 |
| LCTU | 79.14▼ | -0.94 (-1.17%) | 80.33 | 78.965 | 35,130 |
| LDEM | 61.0729▼ | -0.4444 (-0.72%) | 61.0729 | 61.0729 | 789 |
| LDI | 1.17▼ | -0.06 (-4.88%) | 1.27 | 1.15 | 2,864,018 |
| LDRC | 25.125▼ | -0.03 (-0.12%) | 25.16 | 25.125 | 6,188 |
| LDRH | 24.627▼ | -0.0371 (-0.15%) | 24.71 | 24.59 | 3,605 |
| LDRT | 25.03▼ | -0.07 (-0.28%) | 25.20 | 25.03 | 15,357 |
| LDUR | 95.30▼ | -0.23 (-0.24%) | 95.5127 | 95.27 | 50,461 |
| LEA | 137.92▼ | -3.75 (-2.65%) | 142.1475 | 137.15 | 663,206 |
| LEN | 86.48▼ | -3.30 (-3.68%) | 92.34 | 85.86 | 4,324,199 |
| LEN.B | 84.77▼ | -2.89 (-3.30%) | 89.98 | 84.63 | 85,448 |
| LFEQ | 58.8385▼ | -0.7563 (-1.27%) | 59.675 | 58.8385 | 1,102 |
| LGDX | 24.7176▼ | -0.3208 (-1.28%) | 24.7176 | 24.7176 | 300 |
| LGH | 63.031▼ | -1.129 (-1.76%) | 64.2929 | 63.00 | 18,128 |
| LGHT | 8.1232▼ | -0.1498 (-1.81%) | 8.23 | 8.1232 | 474 |
| LGI | 17.85▼ | -0.17 (-0.94%) | 18.185 | 17.80 | 29,020 |
| LGLV | 178.51▼ | -2.68 (-1.48%) | 181.1572 | 178.11 | 19,566 |
| LGRO | 42.3945▼ | -0.8659 (-2.00%) | 43.125 | 42.3945 | 4,311 |
| LH | 259.56▼ | -5.20 (-1.96%) | 264.87 | 258.22 | 485,647 |
| LICN | 2.75▼ | -0.67 (-19.59%) | 3.72 | 2.65 | 677,864 |
| LILA | 5.30▼ | -2.49 (-31.96%) | 5.652 | 5.20 | 1,576,606 |
| LINE | 41.53▼ | -1.30 (-3.04%) | 43.08 | 41.05 | 731,000 |
| LITB | 3.06▼ | -0.095 (-3.01%) | 3.06 | 2.8149 | 1,379 |
| LKQ | 25.02▼ | -1.215 (-4.63%) | 26.33 | 24.85 | 3,129,699 |
| LODI | 25.20▼ | -0.05 (-0.20%) | 25.255 | 25.20 | 9,261 |
| LRGC | 82.67▼ | -0.81 (-0.97%) | 83.6902 | 82.505 | 39,855 |
| LRGF | 74.96▼ | -0.90 (-1.19%) | 76.10 | 74.835 | 179,849 |
| LSVD | 34.2636▼ | -0.5104 (-1.47%) | 34.78 | 34.2636 | 809 |
| LUCD | 0.9827▼ | -0.0373 (-3.66%) | 1.025 | 0.9794 | 1,306,031 |
| LUD | 5.12▼ | -0.10 (-1.92%) | 5.25 | 4.75 | 7,730 |
| MAIN | 50.61▼ | -0.85 (-1.65%) | 51.805 | 50.50 | 663,279 |
| MAPP | 27.7391▼ | -0.228 (-0.82%) | 28.13 | 27.7391 | 1,570 |
| MATW | 25.49▼ | -1.09 (-4.10%) | 26.79 | 25.33 | 308,123 |
| MBUU | 26.95▼ | -1.08 (-3.85%) | 28.52 | 26.71 | 172,119 |
| MC | 66.33▼ | -3.08 (-4.44%) | 70.44 | 66.09 | 949,810 |
| MCGA | 10.21▼ | -0.01 (-0.10%) | 10.2156 | 10.21 | 24,245 |
| MCHB | 14.65▼ | -0.31 (-2.07%) | 15.12 | 14.48 | 494,228 |
| MCHP | 94.11▼ | -1.52 (-1.59%) | 97.88 | 93.92 | 9,429,301 |
| MDB | 334.69▼ | -14.12 (-4.05%) | 348.51 | 331.69 | 1,436,923 |
| MDGL | 499.86▼ | -1.33 (-0.27%) | 507.995 | 493.645 | 260,767 |
| MDLZ | 60.86▼ | -1.29 (-2.08%) | 62.18 | 60.025 | 8,725,487 |
| MDT | 78.14▼ | -3.18 (-3.91%) | 81.75 | 77.62 | 8,297,334 |
| MDXG | 3.61▼ | -0.09 (-2.43%) | 3.76 | 3.575 | 979,905 |
| MEGI | 15.06▼ | -0.19 (-1.25%) | 15.25 | 15.054 | 90,082 |
| MELI | 1,631.82▼ | -42.26 (-2.52%) | 1,702.00 | 1,630.00 | 455,948 |
| METL | 28.4155▼ | -0.5819 (-2.01%) | 29.54 | 28.4155 | 10,548 |
| MFIG | 20.2001▼ | -0.2996 (-1.46%) | 20.5599 | 20.2001 | 69,649 |
| MFIN | 9.52▼ | -0.35 (-3.55%) | 9.93 | 9.47 | 75,219 |
| MGC | 271.78▼ | -3.13 (-1.14%) | 275.565 | 271.1596 | 158,125 |
| MHIP | 19.6641▼ | -0.2959 (-1.48%) | 19.6641 | 19.6641 | 606 |
| MI | 12.10▼ | -1.08 (-8.19%) | 12.10 | 11.825 | 1,304 |
| MILN | 42.505▼ | -1.0594 (-2.43%) | 43.58 | 42.505 | 4,796 |
| MIY | 12.02▼ | -0.11 (-0.91%) | 12.181 | 12.00 | 66,157 |
| MKAM | 31.7946▼ | -0.2079 (-0.65%) | 31.7946 | 31.7946 | 2 |
| MLDR | 48.445▼ | -0.265 (-0.54%) | 48.53 | 48.445 | 107 |
| MLGO | 4.83▼ | -0.24 (-4.73%) | 5.19 | 4.83 | 59,050 |
| MMI | 28.98▼ | -0.91 (-3.04%) | 30.125 | 28.87 | 165,700 |
| MMS | 59.38▼ | -1.82 (-2.97%) | 61.53 | 59.155 | 427,467 |
| MMTM | 312.6254▼ | -5.9796 (-1.88%) | 316.79 | 312.6254 | 626 |
| MNA | 36.3079▼ | -0.1371 (-0.38%) | 36.4659 | 36.30 | 16,133 |
| MNRO | 15.19▼ | -0.81 (-5.06%) | 16.255 | 15.16 | 1,141,297 |
| MNTN | 8.43▼ | -0.38 (-4.31%) | 8.985 | 8.425 | 1,002,908 |
| MODL | 50.2279▼ | -0.6988 (-1.37%) | 50.95 | 50.18 | 59,871 |
| MORT | 10.03▼ | -0.19 (-1.86%) | 10.21 | 9.9678 | 538,637 |
| MOTO | 65.947▼ | -0.873 (-1.31%) | 65.947 | 65.947 | 200 |
| MQQQ | 236.24▼ | -5.1008 (-2.11%) | 244.18 | 234.92 | 81,872 |
| MRTN | 16.59▼ | -0.79 (-4.55%) | 17.43 | 16.555 | 753,827 |
| MSAI | 5.62▼ | -0.17 (-2.94%) | 5.7578 | 5.61 | 27,914 |
| MSCI | 596.89▼ | -11.27 (-1.85%) | 610.49 | 590.89 | 356,910 |
| MSD | 7.30▼ | -0.04 (-0.54%) | 7.38 | 7.26 | 97,492 |
| MSDL | 15.16▼ | -0.41 (-2.63%) | 15.70 | 15.15 | 674,366 |
| MSEX | 51.84▼ | -0.64 (-1.22%) | 52.66 | 51.44 | 192,722 |
| MSGS | 361.78▼ | -14.19 (-3.77%) | 375.2025 | 357.97 | 398,941 |
| MSLC | 58.27▼ | -0.68 (-1.15%) | 59.03 | 58.135 | 104,386 |
| MSTI | 20.275▼ | -0.03 (-0.15%) | 20.29 | 20.275 | 351 |
| MT | 65.03▼ | -3.35 (-4.90%) | 67.74 | 64.87 | 2,840,159 |
| MTCH | 35.31▼ | -1.21 (-3.31%) | 36.425 | 35.26 | 3,566,451 |
| MTEK | 1.22▼ | -0.03 (-2.40%) | 1.27 | 1.21 | 116,930 |
| MTN | 129.93▼ | -6.75 (-4.94%) | 137.01 | 129.77 | 791,745 |
| MTNB | 0.71▼ | -0.0102 (-1.42%) | 0.7325 | 0.6501 | 102,002 |
| MTX | 76.93▼ | -1.09 (-1.40%) | 78.6479 | 76.47 | 152,852 |