Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCFC | 18.15▼ | -0.11 (-0.60%) | 18.38 | 18.005 | 309,371 |
| OCIO | 37.2116▼ | -0.2345 (-0.63%) | 37.2116 | 37.20 | 779 |
| OCTT | 42.716▼ | -0.2776 (-0.65%) | 42.98 | 42.675 | 5,100 |
| OCTW | 38.42▼ | -0.16 (-0.41%) | 38.52 | 38.38 | 39,796 |
| ODFL | 137.69▼ | -3.09 (-2.19%) | 140.42 | 137.46 | 3,031,300 |
| OLED | 135.34▼ | -11.41 (-7.78%) | 147.25 | 134.04 | 1,139,762 |
| OMER | 6.58▼ | -0.41 (-5.87%) | 7.03 | 6.56 | 1,576,533 |
| ONEQ | 90.66▼ | -1.78 (-1.93%) | 92.41 | 90.50 | 450,682 |
| ONOF | 37.20▼ | -0.44 (-1.17%) | 37.51 | 37.20 | 2,800 |
| ONTO | 131.75▼ | -4.01 (-2.95%) | 138.99 | 130.42 | 1,738,200 |
| OPBK | 13.10▼ | -0.40 (-2.96%) | 13.24 | 13.06 | 15,205 |
| OPTX | 2.23▼ | -0.14 (-5.91%) | 2.38 | 2.17 | 75,769 |
| ORC | 7.32▼ | -0.05 (-0.68%) | 7.40 | 7.30 | 3,914,407 |
| OSS | 5.34▼ | -0.42 (-7.29%) | 5.81 | 5.13 | 737,934 |
| OTF | 13.96▼ | -0.42 (-2.92%) | 14.305 | 13.89 | 894,191 |
| OVBC | 35.49▼ | -0.46 (-1.28%) | 36.335 | 35.34 | 12,101 |
| PABU | 72.485▼ | -1.0066 (-1.37%) | 73.28 | 72.40 | 92,200 |
| PACB | 1.78▼ | -0.135 (-7.05%) | 1.98 | 1.76 | 20,826,987 |
| PACS | 12.48▼ | -0.36 (-2.80%) | 12.775 | 12.2801 | 420,445 |
| PAMC | 45.5604▼ | -0.9758 (-2.10%) | 46.07 | 45.37 | 2,550 |
| PBDC | 30.07▼ | -0.44 (-1.44%) | 30.589 | 30.02 | 59,100 |
| PBW | 31.49▼ | -1.46 (-4.43%) | 32.915 | 31.43 | 1,110,163 |
| PCSA | 0.3159▼ | -0.0241 (-7.09%) | 0.34 | 0.3127 | 1,420,509 |
| PDFS | 27.49▼ | -0.56 (-2.00%) | 28.46 | 27.00 | 355,057 |
| PED | 0.5657▼ | -0.0284 (-4.78%) | 0.5941 | 0.5651 | 81,510 |
| PEGA | 58.96▼ | -0.63 (-1.06%) | 59.6858 | 57.9065 | 928,065 |
| PERF | 1.90▼ | -0.09 (-4.52%) | 1.99 | 1.80 | 266,731 |
| PEXL | 57.9154▼ | -0.8903 (-1.51%) | 58.55 | 57.9154 | 1,076 |
| PFAI | 2.61▼ | -0.07 (-2.61%) | 2.76 | 2.59 | 20,329 |
| PFI | 55.7549▼ | -1.0685 (-1.88%) | 55.9485 | 55.7549 | 1,001 |
| PFIX | 45.92▼ | -0.56 (-1.20%) | 46.53 | 45.65 | 195,573 |
| PGP | 8.55▼ | -0.04 (-0.47%) | 8.57 | 8.4995 | 35,186 |
| PGRO | 44.654▼ | -0.8444 (-1.86%) | 45.21 | 44.654 | 10,400 |
| PHDG | 37.6284▼ | -0.3116 (-0.82%) | 37.84 | 37.54 | 52,304 |
| PID | 21.33▼ | -0.09 (-0.42%) | 21.389 | 21.28 | 47,197 |
| PII | 65.09▼ | -0.54 (-0.82%) | 66.37 | 64.59 | 540,325 |
| PIN | 25.92▼ | -0.353 (-1.34%) | 26.08 | 25.89 | 23,651 |
| PIZ | 47.6563▼ | -0.3387 (-0.71%) | 47.92 | 47.4428 | 26,429 |
| PJFG | 111.85▼ | -1.6949 (-1.49%) | 113.58 | 111.73 | 2,330 |
| PKB | 94.5012▼ | -1.6292 (-1.69%) | 96.03 | 94.2601 | 10,168 |
| PKOH | 19.19▼ | -1.88 (-8.92%) | 19.431 | 18.06 | 105,430 |
| PLRX | 1.53▼ | -0.11 (-6.71%) | 1.655 | 1.515 | 1,143,300 |
| PLTG | 31.58▼ | -4.95 (-13.55%) | 37.72 | 31.38 | 596,507 |
| PLTR | 175.05▼ | -12.85 (-6.84%) | 191.09 | 174.53 | 78,468,584 |
| PLTU | 89.90▼ | -14.12 (-13.57%) | 107.60 | 89.2793 | 3,356,028 |
| PLX | 2.22▼ | -0.16 (-6.72%) | 2.35 | 2.23 | 504,228 |
| PLXS | 143.50▼ | -1.98 (-1.36%) | 145.63 | 142.12 | 185,930 |
| PMTR | 10.31▼ | -0.11 (-1.06%) | 10.42 | 10.27 | 93,195 |
| PNI | 6.98▼ | -0.01 (-0.14%) | 7.00 | 6.97 | 53,000 |
| PNTG | 23.75▼ | -1.42 (-5.64%) | 25.43 | 22.255 | 527,073 |
| PPIE | 28.367▼ | -0.0522 (-0.18%) | 28.367 | 28.34 | 6,100 |
| PQJL | 28.4739▼ | -0.1911 (-0.67%) | 28.54 | 28.4739 | 2,114 |
| PQOC | 28.1434▼ | -0.2789 (-0.98%) | 28.27 | 28.1434 | 5,009 |
| PRAY | 31.1576▼ | -0.3574 (-1.13%) | 31.35 | 31.1305 | 43,682 |
| PRCH | 10.63▼ | -5.33 (-33.40%) | 12.00 | 10.05 | 11,244,318 |
| PRCS | 26.23▼ | -0.37 (-1.39%) | 26.445 | 26.14 | 33,913 |
| PRF | 45.35▼ | -0.25 (-0.55%) | 45.725 | 45.30 | 331,510 |
| PRMB | 17.70▼ | -4.96 (-21.89%) | 19.81 | 17.50 | 21,483,100 |
| PRN | 175.2708▼ | -5.8649 (-3.24%) | 181.65 | 175.10 | 4,363 |
| PROF | 5.85▼ | -0.01 (-0.17%) | 5.95 | 5.64 | 20,067 |
| PRSU | 32.50▼ | -3.91 (-10.74%) | 38.295 | 32.4401 | 404,791 |
| PRTA | 10.08▼ | -0.19 (-1.85%) | 10.495 | 10.015 | 557,222 |
| PRXG | 36.29▼ | -0.67 (-1.81%) | 36.79 | 36.29 | 3,206 |
| PSC | 55.90▼ | -1.06 (-1.86%) | 57.10 | 55.70 | 78,823 |
| PSCH | 41.91▼ | -0.80 (-1.87%) | 42.75 | 41.91 | 22,800 |
| PSCI | 145.9541▼ | -4.0959 (-2.73%) | 149.25 | 145.9541 | 1,364 |
| PSIX | 81.24▼ | -7.31 (-8.26%) | 88.77 | 79.21 | 712,319 |
| PSTP | 34.7761▼ | -0.1559 (-0.45%) | 34.95 | 34.71 | 4,928 |
| PTF | 77.8881▼ | -3.4937 (-4.29%) | 81.44 | 77.8881 | 16,820 |
| PTIN | 30.99▼ | -0.06 (-0.19%) | 31.12 | 30.79 | 22,300 |
| PTIR | 28.65▼ | -4.52 (-13.63%) | 34.25 | 28.46 | 8,188,500 |
| PTNQ | 78.9454▼ | -1.5684 (-1.95%) | 80.35 | 78.86 | 36,765 |
| PULT | 50.59▼ | -0.14 (-0.28%) | 50.61 | 50.57 | 14,000 |
| PWB | 126.63▼ | -2.55 (-1.97%) | 128.51 | 126.27 | 30,887 |
| QAI | 33.64▼ | -0.19 (-0.56%) | 33.83 | 33.60 | 244,252 |
| QARP | 57.1734▼ | -0.5643 (-0.98%) | 57.35 | 57.15 | 4,459 |
| QCLR | 32.5671▼ | -0.4183 (-1.27%) | 32.5671 | 32.5671 | 55 |
| QDPL | 41.94▼ | -0.38 (-0.90%) | 42.37 | 41.901 | 116,900 |
| QDTY | 44.8455▼ | -0.8691 (-1.90%) | 45.70 | 44.8176 | 13,335 |
| QDVO | 29.20▼ | -0.52 (-1.75%) | 29.65 | 29.20 | 486,600 |
| QGRD | 27.2569▼ | -0.4721 (-1.70%) | 27.40 | 27.23 | 4,773 |
| QGRO | 113.36▼ | -1.65 (-1.43%) | 114.76 | 113.00 | 50,689 |
| QLD | 141.06▼ | -5.48 (-3.74%) | 145.92 | 140.44 | 3,666,787 |
| QLTY | 36.89▼ | -0.41 (-1.10%) | 37.2015 | 36.82 | 1,135,703 |
| QNST | 13.87▼ | -1.03 (-6.91%) | 15.01 | 13.635 | 866,025 |
| QPX | 43.3413▼ | -0.7091 (-1.61%) | 43.93 | 43.3413 | 1,063 |
| QQA | 53.09▼ | -0.84 (-1.56%) | 53.91 | 52.95 | 121,300 |
| QQH | 77.704▼ | -2.176 (-2.72%) | 79.4975 | 77.64 | 30,872 |
| QQMG | 42.2199▼ | -0.8639 (-2.01%) | 42.83 | 42.16 | 22,598 |
| QQQ | 611.67▼ | -11.61 (-1.86%) | 622.04 | 610.31 | 68,564,480 |
| QQQA | 48.8108▼ | -1.3615 (-2.71%) | 49.93 | 48.79 | 6,203 |
| QQQG | 23.895▼ | -0.5385 (-2.20%) | 24.34 | 23.81 | 2,500 |
| QQQH | 54.4422▼ | -0.6896 (-1.25%) | 55.01 | 54.41 | 12,418 |
| QQQI | 54.24▼ | -0.90 (-1.63%) | 55.025 | 54.1301 | 5,207,778 |
| QQQJ | 36.05▼ | -0.46 (-1.26%) | 36.5545 | 35.918 | 74,971 |
| QQQM | 251.83▼ | -4.75 (-1.85%) | 256.07 | 251.27 | 5,797,575 |
| QQQP | 175.0336▼ | -6.8342 (-3.76%) | 177.59 | 175.0336 | 379 |
| QQQX | 27.74▼ | -0.43 (-1.53%) | 28.29 | 27.70 | 67,500 |
| QQWZ | 25.1741▼ | -0.4965 (-1.93%) | 25.43 | 25.1741 | 956 |
| QQXL | 43.5872▼ | -1.8702 (-4.11%) | 45.165 | 43.487 | 11,227 |