Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCH | 24.925▼ | -0.04 (-0.16%) | 24.94 | 24.925 | 110,332 |
| MYCI | 24.8258▼ | -0.0615 (-0.25%) | 24.87 | 24.8258 | 7,851 |
| MYCJ | 24.7591▼ | -0.0709 (-0.29%) | 24.76 | 24.755 | 7,121 |
| MYCK | 24.8535▼ | -0.0865 (-0.35%) | 24.8599 | 24.84 | 6,570 |
| MYCL | 24.715▼ | -0.10 (-0.40%) | 24.715 | 24.715 | 110 |
| MYCM | 24.708▼ | -0.0866 (-0.35%) | 24.72 | 24.708 | 145 |
| MYCN | 24.5197▼ | -0.1003 (-0.41%) | 24.52 | 24.5197 | 182 |
| MYCO | 24.4818▼ | -0.1128 (-0.46%) | 24.50 | 24.4818 | 5,635 |
| MYGN | 4.68▼ | -0.16 (-3.31%) | 4.83 | 4.575 | 1,061,941 |
| MYI | 10.76▼ | -0.06 (-0.55%) | 10.83 | 10.74 | 360,680 |
| NAD | 11.61▼ | -0.07 (-0.60%) | 11.66 | 11.58 | 676,642 |
| NBFC | 50.4343▼ | -0.1807 (-0.36%) | 50.51 | 50.4343 | 5,149 |
| NBIE | 24.8985▼ | -0.2951 (-1.17%) | 25.04 | 24.88 | 26,531 |
| NBTB | 43.69▼ | -0.88 (-1.97%) | 44.44 | 43.61 | 214,022 |
| NCPB | 24.995▼ | -0.08 (-0.32%) | 25.03 | 24.99 | 17,467 |
| NCPL | 0.3802▼ | -0.0148 (-3.75%) | 0.39 | 0.379 | 92,383 |
| NDMO | 10.26▼ | -0.07 (-0.68%) | 10.35 | 10.21 | 144,213 |
| NEA | 11.34▼ | -0.08 (-0.70%) | 11.40 | 11.2901 | 762,961 |
| NECB | 24.275▼ | -0.685 (-2.74%) | 24.80 | 24.09 | 26,397 |
| NFLT | 22.89▼ | -0.06 (-0.26%) | 23.00 | 22.87 | 30,106 |
| NFRA | 64.4801▼ | -0.6518 (-1.00%) | 64.89 | 64.39 | 78,621 |
| NFRX | 26.6587▼ | -0.2012 (-0.75%) | 26.6587 | 26.6587 | 1 |
| NGG | 85.98▼ | -1.47 (-1.68%) | 86.91 | 85.68 | 1,096,812 |
| NGVT | 73.07▼ | -1.67 (-2.23%) | 74.915 | 72.45 | 191,475 |
| NJR | 55.40▼ | -0.81 (-1.44%) | 56.22 | 55.27 | 457,227 |
| NKSH | 35.75▼ | -0.96 (-2.62%) | 36.80 | 35.565 | 37,831 |
| NLR | 137.56▼ | -3.53 (-2.50%) | 142.24 | 137.18 | 252,513 |
| NMG | 2.12▼ | -0.04 (-1.85%) | 2.16 | 2.095 | 493,134 |
| NNDM | 1.67▼ | -0.08 (-4.57%) | 1.795 | 1.645 | 2,579,679 |
| NNE | 22.42▼ | -1.29 (-5.44%) | 24.0999 | 21.77 | 2,154,431 |
| NNY | 8.49▼ | -0.0429 (-0.50%) | 8.54 | 8.47 | 57,788 |
| NOMD | 9.57▼ | -0.16 (-1.64%) | 9.79 | 9.565 | 591,617 |
| NOVT | 120.89▼ | -8.09 (-6.27%) | 129.29 | 120.47 | 412,534 |
| NPK | 140.25▼ | -6.29 (-4.29%) | 145.75 | 139.0801 | 121,459 |
| NSRX | 2.56▼ | -0.35 (-12.03%) | 2.9893 | 2.41 | 121,638 |
| NSYS | 13.07▼ | -0.68 (-4.95%) | 13.60 | 12.6001 | 42,405 |
| NTB | 54.61▼ | -1.49 (-2.66%) | 57.21 | 54.26 | 224,670 |
| NTSI | 45.13▼ | -0.4271 (-0.94%) | 45.24 | 44.98 | 14,958 |
| NTWK | 3.44▼ | -0.06 (-1.71%) | 3.47 | 3.405 | 7,428 |
| NUAG | 21.00▼ | -0.07 (-0.33%) | 21.05 | 20.99 | 5,073 |
| NUBD | 22.1499▼ | -0.0901 (-0.41%) | 22.19 | 22.14 | 70,051 |
| NUSA | 23.24▼ | -0.03 (-0.13%) | 23.255 | 23.22 | 3,910 |
| NVNO | 10.71▼ | -1.30 (-10.82%) | 12.02 | 10.202 | 76,710 |
| NVRI | 19.25▼ | -0.19 (-0.98%) | 19.47 | 19.20 | 433,909 |
| NVST | 25.90▼ | -0.59 (-2.23%) | 27.01 | 25.66 | 2,174,183 |
| NWG | 15.34▼ | -0.35 (-2.23%) | 15.58 | 15.34 | 3,451,592 |
| NXE | 11.77▼ | -0.26 (-2.16%) | 12.0989 | 11.62 | 5,105,720 |
| NXT | 114.27▼ | -2.27 (-1.95%) | 118.74 | 112.85 | 1,159,420 |
| OACP | 22.68▼ | -0.16 (-0.70%) | 22.74 | 22.65 | 324,750 |
| OAKG | 24.813▼ | -0.1335 (-0.54%) | 24.813 | 24.813 | 100 |
| OAKI | 24.7721▼ | -0.2423 (-0.97%) | 24.91 | 24.6801 | 4,544 |
| OBT | 34.04▼ | -2.23 (-6.15%) | 36.47 | 33.7701 | 83,277 |
| OCS | 26.45▼ | -0.27 (-1.01%) | 26.885 | 25.91 | 186,211 |
| ODHY | 9.965▼ | -0.07 (-0.70%) | 9.965 | 9.965 | 100 |
| OEFA | 32.3541▼ | -0.4062 (-1.24%) | 32.355 | 32.3541 | 506 |
| OGS | 87.61▼ | -0.47 (-0.53%) | 88.84 | 87.285 | 428,265 |
| OGSP | 9.99▼ | -0.05 (-0.50%) | 9.99 | 9.99 | 100 |
| OII | 36.00▼ | -1.56 (-4.15%) | 37.795 | 35.44 | 1,341,744 |
| OMC | 76.19▼ | -0.69 (-0.90%) | 78.16 | 73.29 | 7,502,317 |
| ONDG | 5.6109▼ | -1.2791 (-18.56%) | 6.80 | 5.49 | 923,611 |
| ONDS | 9.49▼ | -0.99 (-9.45%) | 10.43 | 9.41 | 57,826,875 |
| OOSP | 10.095▼ | -0.065 (-0.64%) | 10.12 | 10.08 | 1,599 |
| OPER | 100.1017▼ | -0.2833 (-0.28%) | 100.16 | 100.06 | 10,797 |
| OPK | 1.11▼ | -0.10 (-8.26%) | 1.1899 | 0.9769 | 10,115,698 |
| ORA | 110.32▼ | -2.73 (-2.41%) | 113.03 | 109.63 | 542,671 |
| ORC | 7.03▼ | -0.10 (-1.40%) | 7.13 | 7.00 | 6,886,977 |
| ORGN | 2.40▼ | -0.18 (-6.98%) | 2.63 | 2.385 | 59,536 |
| ORGO | 2.30▼ | -0.10 (-4.17%) | 2.41 | 2.275 | 1,170,335 |
| ORRF | 36.53▼ | -0.87 (-2.33%) | 37.555 | 36.27 | 119,117 |
| OSBC | 20.51▼ | -0.40 (-1.91%) | 20.86 | 20.42 | 350,247 |
| OSG | 4.43▼ | -0.14 (-3.06%) | 4.55 | 4.35 | 282,727 |
| OSIS | 281.84▼ | -5.46 (-1.90%) | 293.52 | 279.98 | 187,508 |
| OSK | 147.37▼ | -2.28 (-1.52%) | 150.43 | 145.98 | 271,861 |
| OSRH | 0.46▼ | -0.2842 (-38.19%) | 0.90 | 0.42 | 12,323,503 |
| OVLY | 33.16▼ | -0.59 (-1.75%) | 34.00 | 32.905 | 36,139 |
| OXM | 41.17▼ | -2.96 (-6.71%) | 43.68 | 41.17 | 322,472 |
| PAB | 42.2954▼ | -0.1746 (-0.41%) | 42.40 | 42.28 | 10,272 |
| PAC | 246.57▼ | -8.10 (-3.18%) | 255.16 | 245.58 | 110,337 |
| PACB | 1.47▼ | -0.11 (-6.96%) | 1.56 | 1.4201 | 5,883,362 |
| PAR | 13.37▼ | -0.44 (-3.19%) | 13.65 | 13.19 | 602,506 |
| PAX | 12.47▼ | -0.16 (-1.27%) | 12.67 | 12.40 | 640,991 |
| PBDC | 27.48▼ | -0.33 (-1.19%) | 27.75 | 27.35 | 63,218 |
| PBE | 78.5091▼ | -1.0496 (-1.32%) | 78.92 | 78.4813 | 1,331 |
| PBFS | 14.05▼ | -0.18 (-1.26%) | 14.475 | 13.76 | 21,729 |
| PBH | 56.02▼ | -2.73 (-4.65%) | 58.935 | 54.70 | 350,768 |
| PCIG | 8.2749▼ | -0.0551 (-0.66%) | 8.3099 | 8.2551 | 4,089 |
| PCM | 5.70▼ | -0.10 (-1.72%) | 5.75 | 5.70 | 13,479 |
| PCSA | 2.65▼ | -0.195 (-6.85%) | 2.935 | 2.57 | 72,096 |
| PDEX | 49.84▼ | -1.67 (-3.24%) | 51.56 | 49.13 | 23,589 |
| PFO | 9.20▼ | -0.02 (-0.22%) | 9.22 | 9.18 | 19,112 |
| PFSI | 89.18▼ | -2.00 (-2.19%) | 90.96 | 88.835 | 483,738 |
| PGF | 13.96▼ | -0.07 (-0.50%) | 14.02 | 13.96 | 105,809 |
| PGX | 11.07▼ | -0.04 (-0.36%) | 11.11 | 11.065 | 2,167,009 |
| PHM | 120.71▼ | -4.22 (-3.38%) | 124.61 | 120.37 | 2,134,956 |
| PHO | 67.84▼ | -0.63 (-0.92%) | 68.70 | 67.645 | 37,413 |
| PICB | 23.29▼ | -0.155 (-0.66%) | 23.41 | 23.2699 | 55,916 |
| PID | 22.3929▼ | -0.2671 (-1.18%) | 22.625 | 22.32 | 42,161 |
| PINK | 34.12▼ | -0.36 (-1.04%) | 34.25 | 33.86 | 66,694 |
| PIO | 45.0463▼ | -0.6837 (-1.50%) | 45.52 | 44.75 | 4,499 |
| PJP | 103.23▼ | -0.751 (-0.72%) | 103.74 | 102.99 | 50,404 |