Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSSC | 40.76▼ | -3.39 (-7.68%) | 48.12 | 37.55 | 750,471 |
| NTGR | 31.65▼ | -3.07 (-8.84%) | 34.37 | 31.535 | 522,948 |
| NTWO | 10.35▼ | -0.05 (-0.48%) | 10.38 | 10.35 | 8,231 |
| NTZ | 2.90▼ | -0.20 (-6.45%) | 3.06 | 2.90 | 1,900 |
| NUHY | 21.498▼ | -0.181 (-0.83%) | 21.59 | 21.498 | 10,100 |
| NUSB | 25.245▼ | -0.085 (-0.34%) | 25.249 | 25.24 | 1,000 |
| NVST | 20.09▼ | -0.26 (-1.28%) | 20.665 | 19.85 | 3,705,500 |
| NXST | 195.10▼ | -0.63 (-0.32%) | 195.54 | 189.16 | 259,294 |
| NYF | 53.555▼ | -0.205 (-0.38%) | 53.62 | 53.54 | 84,298 |
| OBIL | 50.135▼ | -0.13 (-0.26%) | 50.14 | 50.13 | 35,900 |
| ODFL | 137.51▼ | -2.91 (-2.07%) | 140.50 | 135.12 | 2,448,500 |
| OLED | 145.85▼ | -1.43 (-0.97%) | 150.04 | 144.35 | 635,456 |
| ONTO | 131.71▼ | -3.25 (-2.41%) | 136.16 | 130.26 | 987,800 |
| OPRX | 19.44▼ | -1.05 (-5.12%) | 21.09 | 19.42 | 293,500 |
| ORGN | 0.5541▼ | -0.0581 (-9.49%) | 0.5899 | 0.54 | 1,833,687 |
| ORGO | 4.00▼ | -0.25 (-5.88%) | 4.30 | 3.94 | 1,649,499 |
| ORIC | 12.69▼ | -0.47 (-3.57%) | 13.42 | 12.26 | 1,211,926 |
| OTIS | 90.17▼ | -2.59 (-2.79%) | 92.41 | 90.07 | 2,934,630 |
| OTLY | 14.84▼ | -0.95 (-6.02%) | 15.75 | 14.735 | 54,324 |
| OWLT | 8.65▼ | -0.65 (-6.99%) | 9.30 | 8.60 | 124,503 |
| PAAA | 51.26▼ | -0.21 (-0.41%) | 51.29 | 51.25 | 796,300 |
| PANL | 4.87▼ | -0.08 (-1.62%) | 4.995 | 4.86 | 140,743 |
| PCAR | 97.46▼ | -0.94 (-0.96%) | 98.52 | 96.42 | 2,752,967 |
| PCF | 6.25▼ | -0.04 (-0.64%) | 6.29 | 6.24 | 84,100 |
| PCIG | 9.49▼ | -0.05 (-0.52%) | 9.52 | 9.483 | 5,800 |
| PCLO | 24.96▼ | -0.015 (-0.06%) | 24.96 | 24.94 | 400 |
| PCMM | 50.17▼ | -0.27 (-0.54%) | 50.26 | 49.965 | 73,100 |
| PEO | 21.33▼ | -0.13 (-0.61%) | 21.51 | 21.25 | 49,200 |
| PETZ | 1.05▼ | -0.03 (-2.78%) | 1.07 | 1.04 | 5,351 |
| PFO | 9.65▼ | -0.15 (-1.53%) | 9.75 | 9.63 | 43,200 |
| PFRL | 49.69▼ | -0.241 (-0.48%) | 49.71 | 49.57 | 8,000 |
| PGHY | 19.90▼ | -0.055 (-0.28%) | 19.96 | 19.90 | 63,830 |
| PHYL | 35.27▼ | -0.31 (-0.87%) | 35.39 | 35.26 | 128,938 |
| PKB | 95.63▼ | -0.1141 (-0.12%) | 95.99 | 95.3199 | 11,486 |
| PKOH | 20.43▼ | -0.20 (-0.97%) | 20.95 | 20.26 | 14,741 |
| PKST | 13.28▼ | -0.23 (-1.70%) | 13.675 | 13.23 | 102,300 |
| PMBS | 49.596▼ | -0.246 (-0.49%) | 50.04 | 49.504 | 22,900 |
| PMIO | 51.015▼ | -0.21 (-0.41%) | 51.12 | 51.002 | 900 |
| PML | 7.88▼ | -0.05 (-0.63%) | 7.96 | 7.85 | 492,400 |
| PMMF | 100.25▼ | -0.32 (-0.32%) | 100.26 | 100.25 | 138,270 |
| PMO | 10.35▼ | -0.02 (-0.19%) | 10.39 | 10.32 | 58,300 |
| PN | 0.6873▼ | -0.0226 (-3.18%) | 0.7007 | 0.6596 | 32,675 |
| PNI | 6.97▼ | -0.05 (-0.71%) | 7.02 | 6.95 | 61,400 |
| PNNT | 6.49▼ | -0.04 (-0.61%) | 6.55 | 6.37 | 777,200 |
| POCI | 4.19▼ | -0.11 (-2.56%) | 4.30 | 4.05 | 16,000 |
| POWA | 90.22▼ | -0.60 (-0.66%) | 90.43 | 89.66 | 11,200 |
| POWI | 41.62▼ | -0.27 (-0.64%) | 42.15 | 41.01 | 787,804 |
| PQDI | 19.545▼ | -0.104 (-0.53%) | 19.58 | 19.537 | 5,000 |
| PRE | 13.57▼ | -1.25 (-8.43%) | 14.80 | 13.51 | 181,136 |
| PREF | 19.03▼ | -0.16 (-0.83%) | 19.15 | 19.03 | 104,998 |
| PRFD | 51.8101▼ | -0.2099 (-0.40%) | 51.84 | 51.7002 | 7,273 |
| PROK | 2.85▼ | -0.21 (-6.86%) | 3.10 | 2.71 | 3,347,825 |
| PROP | 1.91▼ | -0.14 (-6.83%) | 2.04 | 1.88 | 1,535,037 |
| PRTS | 0.6619▼ | -0.0283 (-4.10%) | 0.70 | 0.66 | 861,627 |
| PSIL | 18.94▼ | -0.9934 (-4.98%) | 20.00 | 18.94 | 51,359 |
| PSNYW | 0.237▼ | -0.0245 (-9.37%) | 0.26 | 0.2242 | 174,235 |
| PULS | 49.64▼ | -0.19 (-0.38%) | 49.65 | 49.63 | 2,580,112 |
| PUSH | 50.31▼ | -0.1601 (-0.32%) | 50.37 | 50.2701 | 9,980 |
| PYLD | 26.74▼ | -0.14 (-0.52%) | 26.76 | 26.72 | 2,763,500 |
| PZZA | 48.29▼ | -2.52 (-4.96%) | 50.76 | 47.905 | 1,677,382 |
| QBTS | 33.09▼ | -3.97 (-10.71%) | 37.62 | 31.96 | 46,487,500 |
| QDEF | 79.858▼ | -0.346 (-0.43%) | 80.24 | 79.61 | 8,468 |
| QIS | 19.071▼ | -0.239 (-1.24%) | 19.071 | 18.45 | 12,000 |
| QNXT | 28.054▼ | -0.091 (-0.32%) | 28.054 | 28.031 | 300 |
| QQQS | 34.52▼ | -0.6702 (-1.90%) | 34.95 | 34.03 | 5,900 |
| QSI | 2.00▼ | -0.15 (-6.98%) | 2.185 | 1.95 | 9,478,500 |
| QURE | 34.29▼ | -33.40 (-49.34%) | 36.19 | 22.85 | 30,679,069 |
| QWLD | 140.692▼ | -0.381 (-0.27%) | 140.6921 | 140.11 | 763 |
| RAAA | 24.98▼ | -0.105 (-0.42%) | 24.98 | 24.9653 | 2,206 |
| RAVI | 75.37▼ | -0.25 (-0.33%) | 75.5499 | 75.34 | 39,679 |
| RAYC | 18.314▼ | -0.104 (-0.56%) | 18.35 | 18.30 | 600 |
| RCG | 2.60 | +0.00 (+0.00%) | 2.61 | 2.57 | 5,500 |
| RCKT | 3.56▼ | -0.21 (-5.57%) | 3.85 | 3.42 | 2,760,708 |
| RDDT | 204.98▼ | -3.97 (-1.90%) | 214.25 | 199.1125 | 8,144,164 |
| RFL | 1.35▼ | -0.01 (-0.74%) | 1.36 | 1.32 | 57,700 |
| RGTI | 39.12▼ | -5.15 (-11.63%) | 44.38 | 39.00 | 59,342,403 |
| RHTX | 18.155▼ | -0.0161 (-0.09%) | 18.155 | 18.155 | 100 |
| RIVN | 13.19▼ | -0.38 (-2.80%) | 13.59 | 13.155 | 38,765,456 |
| RJMG | 26.4015▼ | -0.1632 (-0.61%) | 26.4015 | 26.4015 | 12 |
| RKLB | 61.34▼ | -1.64 (-2.60%) | 63.10 | 59.13 | 11,463,477 |
| RKLX | 128.95▼ | -7.06 (-5.19%) | 136.16 | 119.77 | 193,512 |
| RLGT | 6.00▼ | -0.05 (-0.83%) | 6.11 | 6.00 | 214,784 |
| RLX | 2.40▼ | -0.04 (-1.64%) | 2.4571 | 2.40 | 1,338,574 |
| RMCF | 1.67▼ | -0.05 (-2.91%) | 1.73 | 1.61 | 72,772 |
| RMNY | 24.555▼ | -0.049 (-0.20%) | 24.57 | 24.553 | 3,400 |
| RMOP | 25.095▼ | -0.059 (-0.23%) | 25.27 | 25.08 | 43,400 |
| RMSG | 2.16▼ | -0.17 (-7.30%) | 2.274 | 2.16 | 16,200 |
| ROG | 82.80▼ | -4.74 (-5.41%) | 88.22 | 82.55 | 283,500 |
| RPAR | 21.43▼ | -0.114 (-0.53%) | 21.495 | 21.43 | 82,100 |
| RPT | 2.47▼ | -0.20 (-7.49%) | 2.67 | 2.445 | 423,300 |
| RRBI | 64.88▼ | -1.18 (-1.79%) | 66.6699 | 64.59 | 33,057 |
| RSPN | 55.58▼ | -0.36 (-0.64%) | 55.86 | 55.20 | 219,300 |
| RSSL | 96.27▼ | -0.4244 (-0.44%) | 96.66 | 95.583 | 8,900 |
| RVLV | 21.30▼ | -0.82 (-3.71%) | 22.01 | 21.22 | 1,173,517 |
| RVTY | 92.97▼ | -0.62 (-0.66%) | 93.115 | 90.73 | 1,407,459 |
| RVYL | 0.3466▼ | -0.0207 (-5.64%) | 0.3673 | 0.314 | 1,493,990 |
| RYAN | 53.30▼ | -1.50 (-2.74%) | 54.60 | 53.18 | 2,217,543 |
| RYM | 41.18▼ | -4.46 (-9.77%) | 47.00 | 41.18 | 12,500 |
| SANA | 4.57▼ | -0.38 (-7.68%) | 5.00 | 4.465 | 4,269,395 |
| SANG | 4.91▼ | -0.28 (-5.39%) | 4.9195 | 4.91 | 1,001 |