Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYGR | 3.96▼ | -0.17 (-4.12%) | 4.15 | 3.93 | 397,488 |
| VYNE | 0.5912▼ | -0.0263 (-4.26%) | 0.6175 | 0.5912 | 133,927 |
| VZ | 50.31▼ | -0.43 (-0.85%) | 51.45 | 50.28 | 22,480,187 |
| WAFD | 31.05▼ | -0.54 (-1.71%) | 31.38 | 30.9692 | 661,344 |
| WAFU | 1.57▼ | -0.15 (-8.72%) | 1.68 | 1.56 | 27,673 |
| WAVE | 5.66▼ | -0.65 (-10.30%) | 6.50 | 5.55 | 21,991 |
| WETO | 0.4511▼ | -0.0983 (-17.89%) | 0.5296 | 0.45 | 86,928 |
| WHWK | 3.16▼ | -0.41 (-11.48%) | 3.57 | 3.15 | 161,386 |
| WLAC | 10.74▼ | -0.12 (-1.10%) | 10.90 | 10.73 | 116,601 |
| WMB | 73.58▼ | -0.48 (-0.65%) | 75.365 | 73.505 | 6,491,179 |
| WOOF | 2.70▼ | -0.05 (-1.82%) | 2.7482 | 2.67 | 1,850,858 |
| WSFS | 63.46▼ | -1.74 (-2.67%) | 65.215 | 63.43 | 369,963 |
| WST | 243.35▼ | -4.77 (-1.92%) | 249.465 | 243.19 | 604,477 |
| WTM | 2,153.86▼ | -66.85 (-3.01%) | 2,223.00 | 2,134.68 | 19,161 |
| WXM | 0.47▼ | -0.0029 (-0.61%) | 0.4811 | 0.46 | 9,305 |
| WYY | 4.62▼ | -0.15 (-3.14%) | 4.76 | 4.62 | 19,220 |
| XHR | 14.63▼ | -0.48 (-3.18%) | 15.01 | 14.58 | 541,344 |
| XNCR | 11.42▼ | -0.89 (-7.23%) | 12.40 | 11.27 | 845,999 |
| XTIA | 2.10▼ | -0.21 (-9.09%) | 2.25 | 2.0503 | 1,325,308 |
| XWEL | 1.20▼ | -0.09 (-6.98%) | 1.3223 | 1.1982 | 177,050 |
| YHGJ | 2.75▼ | -0.07 (-2.48%) | 2.81 | 2.71 | 4,905 |
| ZION | 55.40▼ | -1.85 (-3.23%) | 57.00 | 55.16 | 1,909,012 |
| ZM | 77.71▼ | -1.61 (-2.03%) | 79.115 | 77.16 | 3,406,595 |
| ZNTL | 2.10▼ | -0.57 (-21.35%) | 2.61 | 2.09 | 1,142,796 |
| ZVRA | 9.16▼ | -0.24 (-2.55%) | 9.48 | 9.15 | 504,301 |