Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBFM | 0.6601▼ | -0.3899 (-37.13%) | 0.8799 | 0.659 | 302,348 |
| SFHG | 2.44▼ | -0.04 (-1.61%) | 2.4902 | 2.41 | 7,835 |
| SFLO | 31.88▼ | -0.3876 (-1.20%) | 32.15 | 31.705 | 35,251 |
| SGML | 18.83▼ | -2.05 (-9.82%) | 20.80 | 18.75 | 3,917,160 |
| SGOL | 44.66▼ | -0.25 (-0.56%) | 44.855 | 44.47 | 951,533 |
| SHBI | 19.22▼ | -0.24 (-1.23%) | 19.505 | 19.18 | 209,057 |
| SHC | 15.48▼ | -0.15 (-0.96%) | 15.85 | 15.28 | 11,720,360 |
| SID | 1.28▼ | -0.09 (-6.57%) | 1.37 | 1.28 | 3,799,725 |
| SITC | 5.41▼ | -0.14 (-2.52%) | 5.5499 | 5.39 | 329,023 |
| SJCP | 25.175▼ | -0.01 (-0.04%) | 25.175 | 25.175 | 15 |
| SLDE | 18.20▼ | -0.43 (-2.31%) | 18.73 | 17.945 | 1,159,645 |
| SLE | 3.95▼ | -0.20 (-4.82%) | 4.20 | 3.95 | 17,431 |
| SLYV | 101.00▼ | -0.47 (-0.46%) | 101.51 | 100.71 | 180,435 |
| SMAP | 26.0743▼ | -0.0513 (-0.20%) | 26.0743 | 25.97 | 708 |
| SMBC | 67.37▼ | -0.55 (-0.81%) | 67.94 | 66.93 | 39,492 |
| SMDX | 25.4165▼ | -0.0805 (-0.32%) | 25.4165 | 25.4165 | 1 |
| SMLL | 20.102▼ | -0.268 (-1.32%) | 20.102 | 20.07 | 21,270 |
| SND | 4.61▼ | -0.57 (-11.00%) | 5.07 | 4.2702 | 631,831 |
| SOC | 13.12▼ | -0.88 (-6.29%) | 13.97 | 12.81 | 2,954,993 |
| SOS | 1.10▼ | -0.0299 (-2.65%) | 1.155 | 1.10 | 17,018 |
| SPAI | 4.21▼ | -0.24 (-5.39%) | 4.42 | 4.10 | 186,278 |
| SPG | 200.56▼ | -5.10 (-2.48%) | 205.29 | 200.22 | 1,308,950 |
| SPGP | 115.93▼ | -0.72 (-0.62%) | 116.41 | 115.69 | 53,265 |
| SPHD | 49.47▼ | -0.33 (-0.66%) | 49.71 | 49.30 | 617,513 |
| SPHR | 131.79▼ | -4.17 (-3.07%) | 136.36 | 130.43 | 854,408 |
| SPRY | 8.01▼ | -0.62 (-7.18%) | 8.78 | 8.00 | 2,367,516 |
| SQLV | 47.2404▼ | -0.2492 (-0.52%) | 47.2404 | 47.02 | 727 |
| SRET | 22.45▼ | -0.1581 (-0.70%) | 22.53 | 22.36 | 34,466 |
| SRHQ | 42.9297▼ | -0.4034 (-0.93%) | 42.9297 | 42.59 | 345 |
| SRZN | 30.14▼ | -0.52 (-1.70%) | 31.75 | 30.00 | 68,186 |
| SSBI | 13.52▼ | -0.14 (-1.02%) | 13.6972 | 13.50 | 15,322 |
| SSEA | 10.17▼ | -0.03 (-0.29%) | 10.17 | 10.17 | 147 |
| STAG | 38.37▼ | -0.28 (-0.72%) | 38.63 | 38.16 | 754,242 |
| STBA | 43.72▼ | -0.31 (-0.70%) | 44.16 | 43.54 | 303,846 |
| STNC | 35.7882▼ | -0.1572 (-0.44%) | 35.79 | 35.7882 | 114 |
| STRR | 9.51▼ | -0.26 (-2.66%) | 9.60 | 9.50 | 1,182 |
| SWVL | 1.67▼ | -0.07 (-4.02%) | 1.855 | 1.67 | 9,856 |
| TBCH | 10.99▼ | -0.43 (-3.77%) | 11.41 | 10.59 | 321,901 |
| TBXU | 30.5238▼ | -0.3341 (-1.08%) | 30.5238 | 30.00 | 487 |
| TC | 9.38▼ | -0.66 (-6.57%) | 9.72 | 9.1562 | 11,972 |
| TCPC | 4.15▼ | -0.07 (-1.66%) | 4.26 | 4.15 | 417,747 |
| TILE | 27.71▼ | -0.42 (-1.49%) | 28.24 | 27.23 | 456,318 |
| TITN | 19.77▼ | -0.79 (-3.84%) | 20.46 | 19.71 | 182,847 |
| TLCI | 25.4555▼ | -0.1919 (-0.75%) | 25.48 | 25.42 | 2,537 |
| TLF | 2.32▼ | -0.06 (-2.52%) | 2.35 | 2.20 | 19,987 |
| TLN | 351.03▼ | -23.58 (-6.29%) | 379.1799 | 336.219 | 1,471,051 |
| TLS | 4.18▼ | -0.19 (-4.35%) | 4.48 | 4.055 | 753,923 |
| TLSI | 2.67▼ | -1.89 (-41.45%) | 3.72 | 2.20 | 6,763,498 |
| TNET | 39.64▼ | -1.81 (-4.37%) | 40.80 | 38.36 | 471,338 |
| TNON | 0.72▼ | -0.094 (-11.55%) | 0.8022 | 0.7195 | 218,560 |
| TORO | 5.20▼ | -0.20 (-3.70%) | 5.469 | 5.1101 | 54,787 |
| TPG | 42.58▼ | -1.45 (-3.29%) | 43.64 | 42.225 | 2,160,028 |
| TPST | 1.84▼ | -0.08 (-4.17%) | 2.015 | 1.81 | 105,684 |
| TPZ | 22.08▼ | -0.1961 (-0.88%) | 22.15 | 21.93 | 8,900 |
| TRTX | 8.28▼ | -0.04 (-0.48%) | 8.32 | 8.215 | 410,360 |
| TSCV | 30.1939▼ | -0.3338 (-1.09%) | 30.24 | 30.1939 | 614 |
| TSQ | 6.36▼ | -0.26 (-3.93%) | 6.70 | 6.35 | 93,076 |
| TSRS | 26.6942▼ | -0.2786 (-1.03%) | 26.79 | 26.65 | 1,103 |
| TU | 12.37▼ | -0.20 (-1.59%) | 12.59 | 12.34 | 3,245,444 |
| TULP | 3.92▼ | -0.13 (-3.21%) | 4.00 | 3.92 | 3,416 |
| TUR | 42.37▼ | -0.52 (-1.21%) | 42.48 | 42.07 | 212,616 |
| TUSB | 50.4161▼ | -0.0339 (-0.07%) | 50.45 | 50.40 | 11,236 |
| TVGN | 6.77▼ | -0.20 (-2.87%) | 7.38 | 6.51 | 11,729 |
| TWFG | 18.90▼ | -0.35 (-1.82%) | 19.14 | 18.25 | 356,589 |
| TWLV | 9.92▼ | -0.02 (-0.20%) | 9.945 | 9.92 | 40,002 |
| UAMY | 9.97▼ | -0.53 (-5.05%) | 10.55 | 9.79 | 8,496,950 |
| UAVS | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.05 | 1,675,028 |
| UBER | 74.70▼ | -1.66 (-2.17%) | 76.05 | 74.0201 | 11,679,473 |
| UBRL | 16.56▼ | -0.80 (-4.61%) | 17.29 | 16.25 | 123,841 |
| UDN | 18.31▼ | -0.03 (-0.16%) | 18.3103 | 18.29 | 143,142 |
| UE | 21.40▼ | -0.29 (-1.34%) | 21.94 | 21.29 | 445,200 |
| UGP | 5.82▼ | -0.26 (-4.28%) | 6.095 | 5.785 | 2,632,501 |
| ULE | 13.0103▼ | -0.0747 (-0.57%) | 13.03 | 12.98 | 1,610 |
| UPGD | 76.63▼ | -0.6002 (-0.78%) | 76.63 | 76.63 | 200 |
| UPLD | 0.6892▼ | -0.0611 (-8.14%) | 0.7539 | 0.6758 | 436,956 |
| USEG | 0.8998▼ | -0.0302 (-3.25%) | 0.9249 | 0.854 | 1,176,936 |
| USG | 37.3076▼ | -0.1971 (-0.53%) | 37.38 | 37.10 | 9,551 |
| UUUU | 20.18▼ | -0.77 (-3.68%) | 20.85 | 19.82 | 6,793,900 |
| VALE | 16.84▼ | -0.19 (-1.12%) | 17.28 | 16.80 | 37,416,372 |
| VALG | 23.3846▼ | -0.5203 (-2.18%) | 24.12 | 23.3846 | 336 |
| VBNK | 17.31▼ | -0.48 (-2.70%) | 17.728 | 17.04 | 61,105 |
| VBR | 230.02▼ | -1.13 (-0.49%) | 231.13 | 229.265 | 255,442 |
| VICE | 32.7249▼ | -0.3201 (-0.97%) | 32.7249 | 32.7249 | 282 |
| VICI | 28.21▼ | -0.34 (-1.19%) | 28.50 | 28.0709 | 5,658,425 |
| VIOV | 108.75▼ | -0.35 (-0.32%) | 109.29 | 108.39 | 31,089 |
| VIST | 68.40▼ | -0.88 (-1.27%) | 69.78 | 68.12 | 890,053 |
| VNQI | 47.16▼ | -0.20 (-0.42%) | 47.195 | 46.89 | 224,580 |
| VOE | 191.96▼ | -0.68 (-0.35%) | 192.57 | 191.27 | 318,506 |
| VPC | 15.8704▼ | -0.0746 (-0.47%) | 15.96 | 15.81 | 5,248 |
| VRAI | 27.6226▼ | -0.2314 (-0.83%) | 27.97 | 27.6226 | 1,020 |
| VRAX | 0.1396▼ | -0.0053 (-3.66%) | 0.145 | 0.13 | 1,683,648 |
| VRTS | 141.24▲ | +0.39 (+0.28%) | 141.75 | 138.35 | 63,013 |
| VSHY | 21.7197▼ | -0.0153 (-0.07%) | 21.82 | 21.6801 | 1,391 |
| VYX | 6.93▼ | -0.67 (-8.82%) | 7.44 | 6.84 | 2,446,250 |
| WAB | 264.78▼ | -4.24 (-1.58%) | 271.36 | 264.71 | 726,222 |
| WAFD | 34.59▼ | -0.58 (-1.65%) | 35.41 | 34.54 | 626,503 |
| WATT | 23.62▼ | -2.24 (-8.66%) | 26.35 | 23.61 | 636,367 |
| WBUY | 1.16▼ | -0.08 (-6.45%) | 1.21 | 1.15 | 29,726 |
| WCEO | 35.4448▼ | -0.0946 (-0.27%) | 35.47 | 35.2999 | 5,194 |
| WCLD | 27.49▼ | -0.71 (-2.52%) | 27.90 | 27.18 | 1,633,153 |