Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYN | 21.57▼ | -0.19 (-0.87%) | 21.92 | 21.48 | 1,803,357 |
| SAAQ | 10.15▼ | -0.0399 (-0.39%) | 10.15 | 10.14 | 43,476 |
| SAR | 18.90▼ | -0.65 (-3.32%) | 19.6921 | 18.88 | 173,013 |
| SCCO | 184.61▼ | -2.98 (-1.59%) | 189.13 | 184.075 | 701,756 |
| SCHR | 24.44▼ | -0.03 (-0.12%) | 24.49 | 24.43 | 2,317,469 |
| SCHZ | 22.79▼ | -0.06 (-0.26%) | 22.85 | 22.77 | 984,637 |
| SFWL | 0.8313▼ | -0.0544 (-6.14%) | 0.88 | 0.8313 | 5,955 |
| SGC | 13.03▼ | -0.12 (-0.91%) | 13.24 | 12.79 | 30,673 |
| SHRD | 24.75▼ | -0.06 (-0.24%) | 24.75 | 24.75 | 100 |
| SIG | 90.57▼ | -1.99 (-2.15%) | 92.23 | 89.78 | 463,712 |
| SIO | 25.38▼ | -0.0651 (-0.26%) | 25.44 | 25.38 | 5,827 |
| SKOR | 47.98▼ | -0.0703 (-0.15%) | 48.065 | 47.98 | 33,409 |
| SKYH | 10.26▼ | -0.74 (-6.73%) | 11.145 | 10.23 | 412,483 |
| SLE | 2.27▼ | -1.09 (-32.44%) | 3.3266 | 2.12 | 422,236 |
| SLON | 18.1037▼ | -0.5364 (-2.88%) | 18.42 | 17.905 | 23,555 |
| SLRC | 12.89▼ | -0.15 (-1.15%) | 13.13 | 12.88 | 206,532 |
| SLVM | 38.39▼ | -0.52 (-1.34%) | 38.94 | 38.14 | 132,546 |
| SMBC | 76.76▼ | -0.48 (-0.62%) | 77.50 | 76.40 | 68,593 |
| SMBS | 25.01▼ | -0.10 (-0.40%) | 25.1223 | 25.00 | 621,584 |
| SMP | 38.94▼ | -0.02 (-0.05%) | 39.12 | 38.30 | 109,573 |
| SMTH | 25.40▼ | -0.055 (-0.22%) | 25.46 | 25.38 | 212,415 |
| SOEZ | 12.997▼ | -0.1885 (-1.43%) | 13.07 | 12.95 | 5,501 |
| SOGP | 11.28▼ | -0.25 (-2.17%) | 11.335 | 10.9005 | 14,655 |
| SOLC | 15.0601▼ | -0.2252 (-1.47%) | 15.11 | 15.0601 | 403 |
| SOLT | 32.53▼ | -1.10 (-3.27%) | 33.215 | 32.25 | 170,701 |
| SOLZ | 7.4898▼ | -0.1155 (-1.52%) | 7.56 | 7.45 | 1,062,505 |
| SPAQ | 93.735▼ | -0.365 (-0.39%) | 94.15 | 93.735 | 220 |
| SPCB | 10.75▼ | -0.45 (-4.02%) | 11.25 | 10.6286 | 73,841 |
| SPIB | 33.13▼ | -0.06 (-0.18%) | 33.2016 | 33.13 | 2,387,710 |
| SPMB | 22.00▼ | -0.07 (-0.32%) | 22.08 | 21.985 | 1,359,522 |
| SPTI | 28.12▼ | -0.05 (-0.18%) | 28.1899 | 28.11 | 1,266,444 |
| SRTS | 2.86▼ | -0.30 (-9.49%) | 2.97 | 2.80 | 75,177 |
| SSFI | 21.0694▼ | -0.0506 (-0.24%) | 21.09 | 21.0694 | 5,960 |
| SSTI | 6.20▼ | -2.07 (-25.03%) | 6.66 | 5.82 | 873,221 |
| STRZ | 26.00▼ | -2.00 (-7.14%) | 28.32 | 25.84 | 245,728 |
| SVRE | 3.01▼ | -0.74 (-19.73%) | 3.77 | 2.92 | 64,493 |
| SYY | 82.99▼ | -0.56 (-0.67%) | 84.00 | 82.86 | 2,767,764 |
| TABD | 24.64▼ | -0.106 (-0.43%) | 24.73 | 24.60 | 62,793 |
| TAGG | 41.96▼ | -0.0646 (-0.15%) | 42.06 | 41.92 | 90,509 |
| TAN | 51.97▼ | -0.50 (-0.95%) | 52.93 | 51.8001 | 503,457 |
| TAXF | 50.08▼ | -0.11 (-0.22%) | 50.19 | 50.0301 | 27,357 |
| TAXM | 49.6867▼ | -0.1487 (-0.30%) | 49.70 | 49.6867 | 1,171 |
| TBCH | 12.75▼ | -0.08 (-0.62%) | 12.89 | 12.5896 | 225,808 |
| TCPB | 50.09▼ | -0.11 (-0.22%) | 50.20 | 50.0711 | 15,477 |
| TCRT | 1.93▼ | -0.06 (-3.02%) | 1.98 | 1.93 | 10,999 |
| TCX | 11.23▼ | -0.75 (-6.26%) | 12.32 | 11.145 | 73,876 |
| TGEN | 3.65▼ | -0.54 (-12.89%) | 4.13 | 3.56 | 354,735 |
| THYM | 50.2463▼ | -0.2154 (-0.43%) | 50.32 | 50.2463 | 112 |
| TMB | 25.2583▼ | -0.0472 (-0.19%) | 25.29 | 25.2583 | 21,234 |
| TMNL | 49.7382▼ | -0.205 (-0.41%) | 49.78 | 49.7382 | 210 |
| TMYY | 23.095▼ | -0.255 (-1.09%) | 23.12 | 23.095 | 382 |
| TOTR | 39.60▼ | -0.0933 (-0.24%) | 39.63 | 39.595 | 1,427 |
| TPFI | 24.64▼ | -0.06 (-0.24%) | 24.69 | 24.63 | 2,647 |
| TPOR | 42.38▼ | -0.88 (-2.03%) | 43.70 | 42.255 | 3,461 |
| TRAK | 8.52▼ | -0.15 (-1.73%) | 8.75 | 8.32 | 46,502 |
| TRBF | 48.82▼ | -0.115 (-0.24%) | 48.88 | 48.82 | 43,037 |
| TSHA | 5.95▼ | -0.04 (-0.67%) | 6.0063 | 5.716 | 2,131,373 |
| TSSI | 9.68▼ | -2.28 (-19.06%) | 9.8655 | 9.12 | 3,228,311 |
| TWAV | 1.27▼ | -0.06 (-4.51%) | 1.3418 | 1.27 | 22,889 |
| TWFG | 26.77▼ | -0.15 (-0.56%) | 27.51 | 26.35 | 123,668 |
| TXXI | 50.155▼ | -0.11 (-0.22%) | 50.19 | 50.14 | 2,671 |
| TYD | 22.76▼ | -0.21 (-0.91%) | 22.89 | 22.76 | 9,213 |
| UBCP | 15.45▼ | -0.1401 (-0.90%) | 15.88 | 15.405 | 4,988 |
| UCTT | 84.93▼ | -7.98 (-8.59%) | 90.78 | 83.84 | 1,908,150 |
| UFI | 6.45▼ | -0.01 (-0.15%) | 6.70 | 6.44 | 39,953 |
| UL | 62.09▼ | -0.59 (-0.94%) | 62.61 | 62.045 | 1,807,263 |
| UNP | 293.68▼ | -4.11 (-1.38%) | 300.6299 | 293.16 | 1,743,140 |
| UONE | 5.0515▼ | -0.0385 (-0.76%) | 5.175 | 5.0515 | 3,094 |
| USFI | 24.32▼ | -0.025 (-0.10%) | 24.32 | 24.32 | 10 |
| USIN | 48.955▼ | -0.1288 (-0.26%) | 48.955 | 48.955 | 12 |
| UST | 41.31▼ | -0.2046 (-0.49%) | 41.345 | 41.31 | 553 |
| USVN | 47.145▼ | -0.1013 (-0.21%) | 47.25 | 47.145 | 438 |
| UTEN | 42.465▼ | -0.1377 (-0.32%) | 42.58 | 42.445 | 24,106 |
| VBCG | 74.32▼ | -0.18 (-0.24%) | 74.32 | 74.32 | 36 |
| VBND | 43.0502▼ | -0.1136 (-0.26%) | 43.12 | 42.9901 | 25,979 |
| VCIT | 81.23▼ | -0.24 (-0.29%) | 81.455 | 81.195 | 6,105,566 |
| VCRB | 76.04▼ | -0.15 (-0.20%) | 76.17 | 75.99 | 1,116,400 |
| VEMY | 28.645▼ | -0.035 (-0.12%) | 28.6799 | 28.645 | 6,566 |
| VERI | 1.15▼ | -0.34 (-22.82%) | 1.2888 | 1.10 | 9,071,679 |
| VGIT | 58.43▼ | -0.10 (-0.17%) | 58.56 | 58.4016 | 2,348,761 |
| VIK | 97.99▼ | -8.12 (-7.65%) | 107.75 | 97.26 | 5,281,244 |
| VIRC | 6.05▼ | -0.13 (-2.10%) | 6.15 | 5.97 | 24,242 |
| VLRS | 7.88▼ | -0.14 (-1.75%) | 8.28 | 7.775 | 820,500 |
| VMBS | 46.17▼ | -0.15 (-0.32%) | 46.3273 | 46.17 | 1,048,766 |
| VNAM | 23.296▼ | -0.804 (-3.34%) | 23.46 | 23.29 | 5,235 |
| VNO | 39.00▼ | -0.67 (-1.69%) | 39.89 | 38.78 | 741,322 |
| VRME | 0.6601▼ | -0.0302 (-4.37%) | 0.7115 | 0.6601 | 140,139 |
| VSA | 3.32▼ | -0.38 (-10.27%) | 3.515 | 3.32 | 29,645 |
| VSOL | 10.0521▼ | -0.1335 (-1.31%) | 10.12 | 10.0521 | 2,758 |
| VTEB | 49.76▼ | -0.15 (-0.30%) | 49.92 | 49.76 | 7,964,157 |
| VTP | 75.225▼ | -0.095 (-0.13%) | 75.3471 | 75.18 | 29,805 |
| VWOB | 66.13▼ | -0.15 (-0.23%) | 66.2501 | 66.06 | 320,592 |
| VYX | 8.16▼ | -0.33 (-3.89%) | 8.55 | 8.155 | 1,582,276 |
| WABC | 59.88▼ | -0.05 (-0.08%) | 60.725 | 59.61 | 112,712 |
| WCPB | 25.14▼ | -0.06 (-0.24%) | 25.19 | 25.115 | 29,815 |
| WFCF | 12.35▼ | -0.15 (-1.20%) | 12.50 | 12.35 | 1,325 |
| WLTH | 9.14▼ | -0.31 (-3.28%) | 9.56 | 9.055 | 674,956 |
| WLY | 51.39▼ | -0.43 (-0.83%) | 52.30 | 51.26 | 461,618 |
| WNEB | 13.86▼ | -0.19 (-1.35%) | 14.08 | 13.84 | 29,405 |
| WRD | 5.85▼ | -0.10 (-1.68%) | 6.00 | 5.775 | 2,765,835 |