Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSIT | 155.96▼ | -3.07 (-1.93%) | 158.4794 | 154.555 | 221,433 |
| NTIP | 1.55▼ | -0.04 (-2.52%) | 1.61 | 1.55 | 19,300 |
| NTSD | 47.2705▼ | -0.5529 (-1.16%) | 47.50 | 47.14 | 8,307 |
| NTSE | 46.45▼ | -0.5662 (-1.20%) | 46.45 | 46.25 | 1,700 |
| NVGS | 22.92▼ | -0.10 (-0.43%) | 23.39 | 22.73 | 326,970 |
| NVR | 6,267.89▼ | -29.71 (-0.47%) | 6,383.295 | 6,227.00 | 37,301 |
| NZAC | 46.601▼ | -0.433 (-0.92%) | 46.80 | 46.535 | 1,700 |
| OALC | 41.25▼ | -0.24 (-0.58%) | 41.35 | 41.07 | 17,081 |
| OBK | 53.01▼ | -0.63 (-1.17%) | 53.705 | 52.93 | 151,697 |
| OCTV | 18.58▼ | -0.25 (-1.33%) | 18.69 | 18.15 | 1,975,336 |
| OGIG | 49.67▼ | -0.665 (-1.32%) | 49.94 | 49.27 | 16,000 |
| OOSP | 10.04▼ | -0.07 (-0.69%) | 10.11 | 10.04 | 5,635 |
| OPLN | 34.68▼ | -0.14 (-0.40%) | 34.915 | 34.28 | 972,956 |
| OPTZ | 45.138▼ | -0.463 (-1.02%) | 45.23 | 45.138 | 700 |
| PABU | 78.316▼ | -0.926 (-1.17%) | 78.32 | 78.316 | 600 |
| PAPL | 0.97▼ | -0.03 (-3.00%) | 1.0599 | 0.97 | 151,876 |
| PASG | 4.675▼ | -0.125 (-2.60%) | 5.0717 | 4.52 | 18,645 |
| PCB | 27.59▼ | -0.12 (-0.43%) | 27.7856 | 27.395 | 43,254 |
| PCLA | 7.11▼ | -0.36 (-4.82%) | 7.56 | 7.05 | 22,632 |
| PDCC | 8.6715▼ | -0.2885 (-3.22%) | 8.70 | 8.67 | 745 |
| PFAI | 2.77▼ | -0.22 (-7.36%) | 2.97 | 2.77 | 335 |
| PFDE | 28.2767▼ | -0.2771 (-0.97%) | 28.55 | 28.26 | 12,605 |
| PGRI | 26.328▼ | -0.1359 (-0.51%) | 26.328 | 26.328 | 100 |
| PHOX | 22.9714▼ | -1.1821 (-4.89%) | 23.18 | 22.93 | 2,779 |
| PIZ | 53.51▼ | -0.35 (-0.65%) | 53.76 | 53.21 | 20,300 |
| PJFV | 100.109▼ | -1.109 (-1.10%) | 100.75 | 100.03 | 13,400 |
| PLUS | 89.41▼ | -1.10 (-1.22%) | 90.2349 | 87.8735 | 146,415 |
| PLYX | 2.04▼ | -0.05 (-2.39%) | 2.14 | 2.01 | 16,460 |
| PMEC | 0.526▼ | -0.0865 (-14.12%) | 0.58 | 0.49 | 98,283 |
| POAS | 0.166▼ | -0.002 (-1.19%) | 0.17 | 0.16 | 165,200 |
| PRTS | 8.15▼ | -0.41 (-4.79%) | 8.63 | 8.01 | 29,969 |
| PRU | 116.09▼ | -3.36 (-2.81%) | 119.22 | 115.44 | 1,510,483 |
| PSO | 15.94▼ | -0.19 (-1.18%) | 16.12 | 15.90 | 479,020 |
| PSTL | 23.22▼ | -0.43 (-1.82%) | 23.94 | 23.20 | 439,551 |
| PSX | 253.55▼ | -2.20 (-0.86%) | 259.105 | 251.64 | 3,596,653 |
| PUR | 31.8601▼ | -4.2732 (-11.83%) | 35.10 | 31.12 | 373,030 |
| PURR | 12.08▼ | -0.77 (-5.99%) | 12.67 | 11.93 | 18,247,133 |
| PUSA | 3.65▼ | -0.07 (-1.88%) | 3.89 | 3.65 | 593,946 |
| PWRD | 105.027▼ | -1.433 (-1.35%) | 106.24 | 104.38 | 98,500 |
| PWRL | 10.76▼ | -0.25 (-2.27%) | 11.05 | 10.5101 | 425,042 |
| QCLN | 47.75▼ | -1.56 (-3.16%) | 48.88 | 47.52 | 50,800 |
| QDPL | 46.1848▼ | -0.3852 (-0.83%) | 46.4399 | 46.13 | 112,771 |
| QDTY | 38.794▼ | -0.379 (-0.97%) | 39.07 | 38.578 | 11,100 |
| QEMM | 81.2069▼ | -0.9022 (-1.10%) | 81.37 | 80.84 | 11,242 |
| QEW | 29.72▼ | -0.28 (-0.93%) | 29.78 | 29.57 | 9,300 |
| QLVE | 33.93▼ | -0.31 (-0.91%) | 33.93 | 33.93 | 100 |
| QNCX | 29.00▼ | -2.00 (-6.45%) | 31.20 | 26.90 | 40,796 |
| QPX | 48.1454▼ | -0.8156 (-1.67%) | 48.27 | 48.10 | 2,492 |
| QQQE | 119.96▼ | -1.06 (-0.88%) | 120.47 | 119.14 | 143,300 |
| QQQX | 30.33▼ | -0.35 (-1.14%) | 30.625 | 30.011 | 97,746 |
| QUSA | 17.6348▼ | -0.3952 (-2.19%) | 17.74 | 17.51 | 10,520 |
| QVML | 45.333▼ | -0.2727 (-0.60%) | 45.53 | 45.275 | 36,300 |
| QXL | 4.61▼ | -0.39 (-7.80%) | 5.00 | 4.5754 | 47,455 |
| RAC | 10.55▼ | -0.015 (-0.14%) | 10.58 | 10.55 | 34,721 |
| RAIL | 7.10▼ | -0.08 (-1.11%) | 7.175 | 6.985 | 107,841 |
| RBB | 26.33▼ | -0.25 (-0.94%) | 26.61 | 26.32 | 93,114 |
| RBKB | 12.69▼ | -0.14 (-1.09%) | 12.84 | 12.66 | 71,354 |
| RBLX | 41.86▼ | -4.58 (-9.86%) | 44.56 | 41.86 | 16,132,207 |
| RDCM | 10.12▼ | -0.24 (-2.32%) | 10.3197 | 10.05 | 64,542 |
| RDZN | 1.255▼ | -0.145 (-10.36%) | 1.36 | 1.25 | 215,127 |
| REMG | 36.815▼ | -0.43 (-1.15%) | 36.91 | 36.59 | 5,600 |
| RFIX | 35.52▼ | -0.72 (-1.99%) | 35.915 | 35.18 | 145,700 |
| RGLO | 33.393▼ | -0.195 (-0.58%) | 33.92 | 33.285 | 22,800 |
| RGTX | 9.71▼ | -0.88 (-8.31%) | 10.62 | 9.625 | 761,649 |
| RIOX | 26.79▼ | -3.58 (-11.79%) | 29.29 | 26.50 | 322,500 |
| RLJ | 11.07▼ | -0.13 (-1.16%) | 11.23 | 10.825 | 2,487,602 |
| RPAY | 3.75▼ | -0.04 (-1.06%) | 3.78 | 3.67 | 433,977 |
| RTOO | 23.82▼ | -0.43 (-1.77%) | 24.31 | 23.81 | 800 |
| RVER | 35.987▼ | -0.873 (-2.37%) | 36.43 | 35.925 | 10,000 |
| RWEM | 36.475▼ | -0.275 (-0.75%) | 36.6499 | 36.475 | 489 |
| RWLC | 38.705▼ | -0.1759 (-0.45%) | 38.7468 | 38.57 | 3,372 |
| RYAM | 8.15▼ | -0.42 (-4.90%) | 8.50 | 8.14 | 608,404 |
| SACH | 0.903▼ | -0.0119 (-1.30%) | 0.92 | 0.903 | 142,600 |
| SBXD | 0.14▼ | -11.25 (-98.77%) | 0.14 | 0.14 | 0 |
| SCCO | 202.63▼ | -1.29 (-0.63%) | 203.50 | 196.00 | 907,346 |
| SCHB | 29.42▼ | -0.25 (-0.84%) | 29.59 | 29.3601 | 18,210,713 |
| SCHK | 36.79▼ | -0.30 (-0.81%) | 36.99 | 36.7199 | 1,608,862 |
| SCHX | 30.13▼ | -0.24 (-0.79%) | 30.28 | 30.0597 | 16,748,498 |
| SCWO | 2.94▼ | -0.07 (-2.33%) | 3.055 | 2.90 | 15,438 |
| SEEM | 39.1034▼ | -0.3988 (-1.01%) | 39.29 | 38.82 | 39,533 |
| SFHG | 2.30▼ | -0.06 (-2.54%) | 2.31 | 2.30 | 1,707 |
| SFNC | 22.83▼ | -0.40 (-1.72%) | 23.25 | 22.72 | 1,793,045 |
| SHE | 157.4888▼ | -2.0345 (-1.28%) | 158.65 | 157.19 | 5,213 |
| SIDU | 2.01▼ | -0.11 (-5.19%) | 2.11 | 2.00 | 5,008,994 |
| SIOO | 19.635▼ | -0.295 (-1.48%) | 19.68 | 19.60 | 3,114 |
| SKYY | 162.46▼ | -2.22 (-1.35%) | 163.20 | 159.6757 | 240,259 |
| SLF | 79.48▼ | -0.43 (-0.54%) | 80.25 | 79.41 | 275,157 |
| SLND | 0.61▼ | -0.0492 (-7.46%) | 0.655 | 0.61 | 80,700 |
| SLNH | 1.18▼ | -0.04 (-3.28%) | 1.216 | 1.16 | 5,034,525 |
| SMHC | 44.28▼ | -2.55 (-5.45%) | 44.52 | 44.00 | 15,400 |
| SMOM | 29.0259▼ | -0.1504 (-0.52%) | 29.10 | 29.0104 | 16,292 |
| SNGX | 0.3774▼ | -0.0069 (-1.80%) | 0.3846 | 0.3773 | 134,966 |
| SNOW | 328.12▼ | -7.82 (-2.33%) | 333.72 | 316.63 | 4,520,224 |
| SNPE | 70.16▼ | -0.33 (-0.47%) | 70.47 | 69.94 | 131,800 |
| SNSC | 1.23▼ | -0.07 (-5.38%) | 1.31 | 1.23 | 8,300 |
| SNTH | 29.6981▼ | -0.3119 (-1.04%) | 29.95 | 29.6718 | 10,811 |
| SNX | 256.75▼ | -6.28 (-2.39%) | 262.16 | 255.19 | 1,159,508 |
| SOYB | 27.35▼ | -0.37 (-1.33%) | 27.52 | 27.23 | 51,900 |
| SPAX | 9.53▼ | -0.42 (-4.22%) | 10.22 | 9.495 | 2,834,261 |
| SPCF | 15.56▼ | -0.71 (-4.36%) | 16.72 | 15.54 | 2,220,313 |