Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQ | 0.347▼ | -0.0395 (-10.22%) | 0.3649 | 0.3342 | 1,140,259 |
| EQBK | 38.83▼ | -1.14 (-2.85%) | 39.78 | 38.73 | 53,465 |
| EQR | 68.88▼ | -1.29 (-1.84%) | 70.16 | 68.29 | 1,586,500 |
| ERNZ | 22.29▼ | -0.179 (-0.80%) | 22.44 | 22.29 | 24,400 |
| ESIX | 28.70▼ | -0.414 (-1.42%) | 29.05 | 28.70 | 3,800 |
| ESMV | 28.583▼ | -0.285 (-0.99%) | 28.583 | 28.583 | 200 |
| ESSA | 18.43▼ | -0.37 (-1.97%) | 18.71 | 18.37 | 12,713 |
| ETD | 26.27▼ | -0.38 (-1.43%) | 26.86 | 26.20 | 234,115 |
| ETH | 23.82▼ | -1.56 (-6.15%) | 24.361 | 23.61 | 2,550,100 |
| ETHA | 19.14▼ | -1.25 (-6.13%) | 19.585 | 18.963 | 18,379,300 |
| ETHE | 20.96▼ | -1.38 (-6.18%) | 21.45 | 20.78 | 3,308,100 |
| ETHO | 56.4972▼ | -1.1428 (-1.98%) | 57.07 | 56.38 | 5,650 |
| ETHT | 40.65▼ | -5.84 (-12.56%) | 42.60 | 39.91 | 799,600 |
| ETHW | 18.12▼ | -1.22 (-6.31%) | 18.503 | 17.99 | 420,100 |
| ETN | 323.66▼ | -6.68 (-2.02%) | 328.415 | 322.3106 | 1,565,425 |
| ETR | 82.07▼ | -1.22 (-1.46%) | 83.10 | 81.77 | 2,540,300 |
| EUFN | 31.46▼ | -0.57 (-1.78%) | 31.66 | 31.31 | 736,000 |
| EVF | 5.62▼ | -0.06 (-1.06%) | 5.63 | 5.59 | 81,868 |
| EVIM | 51.0885▼ | -0.1115 (-0.22%) | 51.18 | 51.07 | 18,127 |
| EVTC | 35.89▼ | -1.26 (-3.39%) | 36.63 | 35.69 | 209,200 |
| EVYM | 48.328▼ | -0.077 (-0.16%) | 48.38 | 48.31 | 2,600 |
| EWBC | 91.52▼ | -2.72 (-2.89%) | 93.51 | 91.235 | 762,147 |
| EWD | 45.49▼ | -0.53 (-1.15%) | 45.65 | 45.049 | 390,037 |
| EWG | 41.51▼ | -0.71 (-1.68%) | 41.7899 | 41.37 | 5,439,850 |
| EWJV | 34.76▼ | -0.35 (-1.00%) | 34.99 | 34.73 | 47,300 |
| EWM | 24.26▼ | -0.28 (-1.14%) | 24.28 | 24.15 | 169,776 |
| EXPE | 165.63▼ | -6.07 (-3.54%) | 169.70 | 164.50 | 1,404,255 |
| EXTR | 16.08▼ | -0.62 (-3.71%) | 16.67 | 15.94 | 932,440 |
| EZGO | 0.3556▼ | -0.0173 (-4.64%) | 0.3602 | 0.342 | 61,290 |
| EZM | 60.26▼ | -0.83 (-1.36%) | 60.9831 | 59.795 | 17,806 |
| F | 10.43▼ | -0.10 (-0.95%) | 10.51 | 10.38 | 90,052,500 |
| FA | 17.77▼ | -0.43 (-2.36%) | 18.21 | 17.73 | 537,954 |
| FAMI | 1.75▼ | -0.10 (-5.41%) | 1.99 | 1.75 | 13,052 |
| FAS | 146.59▼ | -9.52 (-6.10%) | 151.20 | 145.17 | 1,166,670 |
| FBGL | 0.631▼ | -0.039 (-5.82%) | 0.67 | 0.618 | 140,500 |
| FBIZ | 47.60▼ | -1.32 (-2.70%) | 48.72 | 47.59 | 38,437 |
| FBLG | 0.809▼ | -0.0635 (-7.28%) | 0.86 | 0.794 | 221,500 |
| FCF | 15.50▼ | -0.39 (-2.45%) | 15.72 | 15.47 | 480,600 |
| FCPT | 27.39▼ | -0.29 (-1.05%) | 27.56 | 27.20 | 448,900 |
| FDBC | 40.96▼ | -0.65 (-1.56%) | 41.345 | 40.52 | 5,664 |
| FDFF | 37.00▼ | -0.87 (-2.30%) | 37.36 | 36.99 | 9,400 |
| FDIS | 91.42▼ | -0.99 (-1.07%) | 92.365 | 91.02 | 127,012 |
| FDUS | 19.54▼ | -0.86 (-4.22%) | 19.80 | 19.51 | 206,777 |
| FESM | 30.68▼ | -0.59 (-1.89%) | 31.03 | 30.567 | 98,500 |
| FEZ | 59.20▼ | -1.21 (-2.00%) | 59.60 | 59.03 | 2,031,973 |
| FFIN | 35.56▼ | -1.10 (-3.00%) | 36.315 | 35.46 | 484,928 |
| FFWM | 5.25▼ | -0.13 (-2.42%) | 5.36 | 5.20 | 668,000 |
| FG | 31.48▼ | -1.38 (-4.20%) | 32.48 | 31.39 | 190,361 |
| FHB | 23.41▼ | -0.74 (-3.06%) | 24.2468 | 23.38 | 1,370,472 |
| FHI | 42.13▼ | -0.70 (-1.63%) | 42.83 | 42.05 | 722,100 |
| FIBK | 26.68▼ | -0.77 (-2.81%) | 27.4113 | 26.625 | 670,687 |
| FINE | 21.7937▼ | -0.601 (-2.68%) | 21.7937 | 21.7937 | 6 |
| FIS | 79.35▼ | -1.47 (-1.82%) | 80.01 | 78.94 | 2,953,022 |
| FITB | 37.98▼ | -1.00 (-2.57%) | 38.64 | 37.86 | 3,076,952 |
| FIVN | 26.65▼ | -1.10 (-3.96%) | 27.5772 | 26.52 | 1,181,212 |
| FIW | 105.89▼ | -1.40 (-1.30%) | 107.05 | 105.729 | 23,002 |
| FIXP | 19.639▼ | -0.075 (-0.38%) | 19.639 | 19.62 | 1,300 |
| FIZZ | 44.81▼ | -0.92 (-2.01%) | 46.35 | 44.745 | 99,737 |
| FLGR | 32.76▼ | -0.6001 (-1.80%) | 33.00 | 32.69 | 19,420 |
| FLIN | 38.74▼ | -0.55 (-1.40%) | 39.0069 | 38.68 | 258,892 |
| FMAO | 23.82▼ | -1.18 (-4.72%) | 24.71 | 23.50 | 22,328 |
| FMBH | 35.46▼ | -1.20 (-3.27%) | 36.895 | 35.28 | 71,677 |
| FMCE | 25.629▼ | -0.381 (-1.46%) | 25.629 | 25.629 | 100 |
| FMDE | 33.23▼ | -0.46 (-1.37%) | 33.60 | 33.16 | 195,300 |
| FMHI | 46.62▼ | -0.09 (-0.19%) | 46.81 | 46.52 | 59,300 |
| FMN | 10.62▼ | -0.01 (-0.09%) | 10.68 | 10.58 | 25,800 |
| FMNB | 12.94▼ | -0.54 (-4.01%) | 13.25 | 12.91 | 91,760 |
| FMS | 28.61▼ | -0.33 (-1.14%) | 28.82 | 28.41 | 253,600 |
| FNCL | 70.39▼ | -1.53 (-2.13%) | 71.05 | 70.2338 | 112,718 |
| FND | 73.63▼ | -3.40 (-4.41%) | 77.44 | 73.09 | 1,825,344 |
| FNDA | 27.83▼ | -0.50 (-1.76%) | 28.155 | 27.7396 | 630,642 |
| FNF | 55.27▼ | -0.90 (-1.60%) | 55.98 | 55.16 | 1,249,700 |
| FNLC | 23.80▼ | -0.74 (-3.02%) | 24.20 | 23.61 | 13,353 |
| FNX | 111.65▼ | -1.38 (-1.22%) | 112.7563 | 111.4136 | 9,564 |
| FNY | 78.8226▼ | -1.3074 (-1.63%) | 79.74 | 78.7511 | 3,239 |
| FOA | 21.59▼ | -0.91 (-4.04%) | 22.11 | 21.59 | 54,136 |
| FOLD | 6.03▼ | -0.14 (-2.27%) | 6.22 | 6.01 | 4,224,896 |
| FOR | 19.74▼ | -0.70 (-3.42%) | 20.33 | 19.54 | 124,000 |
| FOUR | 88.72▼ | -4.59 (-4.92%) | 92.73 | 87.91 | 1,798,200 |
| FOVL | 70.053▼ | -1.187 (-1.67%) | 71.22 | 70.053 | 1,700 |
| FPH | 5.47▼ | -0.13 (-2.32%) | 5.56 | 5.452 | 98,200 |
| FR | 49.42▼ | -0.26 (-0.52%) | 49.67 | 48.94 | 1,274,100 |
| FRBA | 14.60▼ | -0.37 (-2.47%) | 14.89 | 14.58 | 42,446 |
| FROG | 40.68▼ | -1.34 (-3.19%) | 41.76 | 40.59 | 1,140,778 |
| FRPH | 26.87▼ | -0.66 (-2.40%) | 27.27 | 26.81 | 31,805 |
| FRSH | 14.94▼ | -0.72 (-4.60%) | 15.45 | 14.87 | 2,768,014 |
| FRT | 95.29▼ | -1.35 (-1.40%) | 96.3567 | 94.65 | 405,450 |
| FSCS | 35.05▼ | -0.76 (-2.12%) | 35.57 | 35.05 | 4,500 |
| FSGS | 28.797▼ | -0.593 (-2.02%) | 29.10 | 28.797 | 6,000 |
| FSI | 4.25▼ | -0.14 (-3.19%) | 4.35 | 4.25 | 4,200 |
| FSLY | 7.02▼ | -0.78 (-10.00%) | 7.4335 | 7.01 | 4,785,734 |
| FSMD | 40.43▼ | -0.61 (-1.49%) | 40.87 | 40.22 | 214,300 |
| FSP | 1.73▼ | -0.07 (-3.89%) | 1.79 | 1.73 | 195,400 |
| FSTA | 51.07▼ | -0.58 (-1.12%) | 51.7708 | 50.985 | 117,258 |
| FSYD | 47.206▼ | -0.224 (-0.47%) | 47.275 | 47.206 | 6,300 |
| FTCS | 89.99▼ | -1.11 (-1.22%) | 90.80 | 89.74 | 173,900 |
| FTGS | 32.69▼ | -0.66 (-1.98%) | 33.15 | 32.61 | 636,700 |
| FTKI | 18.549▼ | -0.13 (-0.70%) | 18.549 | 18.549 | 0 |
| FTLS | 65.06▼ | -0.51 (-0.78%) | 65.47 | 64.901 | 117,641 |
| FTXO | 30.72▼ | -0.72 (-2.29%) | 31.16 | 30.69 | 115,187 |