Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRSD | 24.95▼ | -0.08 (-0.32%) | 24.97 | 24.95 | 5,848 |
| PRSO | 0.9961▼ | -0.0839 (-7.77%) | 1.10 | 0.9907 | 1,015,982 |
| PRTH | 5.82▼ | -0.24 (-3.96%) | 6.09 | 5.72 | 229,536 |
| PRTO | 27.2016▼ | -0.8454 (-3.01%) | 27.83 | 27.14 | 18,453 |
| PRXG | 38.74▼ | -1.4322 (-3.57%) | 39.715 | 38.74 | 7,044 |
| PS | 35.75▼ | -2.57 (-6.71%) | 38.66 | 34.7231 | 416,314 |
| PSCM | 101.8379▼ | -3.0908 (-2.95%) | 104.08 | 101.8379 | 1,442 |
| PSCT | 81.00▼ | -6.6078 (-7.54%) | 85.80 | 80.61 | 92,948 |
| PSCU | 64.4336▼ | -1.0647 (-1.63%) | 64.795 | 64.4336 | 306 |
| PSET | 75.0188▼ | -1.3662 (-1.79%) | 76.0033 | 75.0188 | 1,691 |
| PSI | 145.03▼ | -16.48 (-10.20%) | 155.57 | 144.74 | 494,361 |
| PSIL | 19.697▼ | -1.1417 (-5.48%) | 20.565 | 19.43 | 38,416 |
| PSKY | 10.22▼ | -0.46 (-4.31%) | 10.715 | 9.81 | 14,526,311 |
| PSQA | 20.6028▼ | -0.0572 (-0.28%) | 20.66 | 20.60 | 96,658 |
| PSTP | 36.4487▼ | -0.3963 (-1.08%) | 36.73 | 36.4487 | 2,985 |
| PTA | 19.50▼ | -0.13 (-0.66%) | 19.62 | 19.45 | 75,939 |
| PTBD | 19.105▼ | -0.07 (-0.37%) | 19.14 | 19.1043 | 6,194 |
| PTEN | 11.51▼ | -0.76 (-6.19%) | 12.40 | 11.47 | 10,142,890 |
| PTF | 121.78▼ | -12.57 (-9.36%) | 129.90 | 120.91 | 116,451 |
| PTGX | 97.38▼ | -5.41 (-5.26%) | 103.29 | 96.38 | 870,978 |
| PTIN | 35.36▼ | -1.446 (-3.93%) | 36.21 | 35.345 | 13,576 |
| PTIR | 13.05▼ | -1.20 (-8.42%) | 14.30 | 12.715 | 5,129,128 |
| PTL | 278.16▼ | -9.155 (-3.19%) | 285.13 | 277.8351 | 25,992 |
| PTNQ | 85.139▼ | -4.1366 (-4.63%) | 88.14 | 84.98 | 27,257 |
| PULT | 50.37▼ | -0.055 (-0.11%) | 50.40 | 50.3382 | 15,204 |
| PUSH | 50.36▼ | -0.035 (-0.07%) | 50.3901 | 50.34 | 25,091 |
| PWB | 154.28▼ | -7.93 (-4.89%) | 159.65 | 153.81 | 114,219 |
| PWER | 43.0067▼ | -2.8421 (-6.20%) | 44.41 | 42.995 | 634 |
| PWRD | 110.25▼ | -5.0389 (-4.37%) | 113.57 | 109.43 | 81,011 |
| PXE | 36.13▼ | -1.06 (-2.85%) | 36.7887 | 36.13 | 13,596 |
| PXF | 75.17▼ | -3.05 (-3.90%) | 77.02 | 75.04 | 236,775 |
| PXH | 28.33▼ | -1.05 (-3.57%) | 29.04 | 28.24 | 763,887 |
| PXI | 57.6319▼ | -2.1404 (-3.58%) | 59.02 | 57.6319 | 1,805 |
| PYPD | 4.50▼ | -0.33 (-6.83%) | 4.94 | 4.50 | 214,998 |
| PYZ | 125.495▼ | -5.785 (-4.41%) | 126.54 | 125.031 | 700 |
| Q | 142.05▼ | -12.75 (-8.24%) | 150.255 | 141.47 | 1,861,275 |
| QAI | 35.90▼ | -0.63 (-1.72%) | 36.29 | 35.90 | 119,404 |
| QARP | 64.46▼ | -1.1173 (-1.70%) | 65.325 | 64.46 | 1,125 |
| QB | 45.16▼ | -1.396 (-3.00%) | 46.30 | 45.16 | 1,066 |
| QBIG | 40.2591▼ | -1.6185 (-3.86%) | 41.73 | 40.05 | 20,103 |
| QBTS | 23.85▼ | -3.79 (-13.71%) | 26.59 | 23.29 | 33,985,887 |
| QCLN | 61.39▼ | -6.38 (-9.41%) | 65.82 | 60.82 | 281,929 |
| QCML | 28.20▼ | -8.09 (-22.29%) | 34.97 | 28.20 | 2,253,797 |
| QCMU | 35.22▼ | -10.0111 (-22.13%) | 43.17 | 35.20 | 211,133 |
| QDEF | 86.6686▼ | -1.3949 (-1.58%) | 87.45 | 86.61 | 2,714 |
| QDF | 87.77▼ | -1.81 (-2.02%) | 88.78 | 87.68 | 14,383 |
| QDPL | 44.86▼ | -1.34 (-2.90%) | 45.87 | 44.86 | 183,787 |
| QDTY | 41.2586▼ | -1.9814 (-4.58%) | 42.62 | 40.95 | 25,992 |
| QDVO | 29.73▼ | -0.78 (-2.56%) | 30.33 | 29.625 | 444,876 |
| QEMM | 77.0779▼ | -4.0127 (-4.95%) | 79.39 | 77.0779 | 2,914 |
| QFLR | 35.29▼ | -1.33 (-3.63%) | 36.29 | 35.2056 | 98,079 |
| QGRD | 29.3523▼ | -1.2036 (-3.94%) | 29.855 | 29.3523 | 6,511 |
| QGRW | 64.72▼ | -3.00 (-4.43%) | 66.93 | 64.46 | 220,769 |
| QINT | 69.13▼ | -1.65 (-2.33%) | 70.39 | 69.04 | 132,190 |
| QLD | 89.54▼ | -9.48 (-9.57%) | 96.543 | 89.2801 | 8,165,753 |
| QLDY | 45.7931▼ | -2.5516 (-5.28%) | 47.48 | 45.695 | 53,956 |
| QLTA | 47.17▼ | -0.26 (-0.55%) | 47.285 | 47.17 | 143,037 |
| QLVE | 32.6808▼ | -1.6482 (-4.80%) | 33.415 | 32.6808 | 1,212 |
| QMOM | 76.8459▼ | -4.3066 (-5.31%) | 79.31 | 76.5504 | 20,054 |
| QNC | 2.96▼ | -0.33 (-10.03%) | 3.18 | 2.93 | 741,010 |
| QPUX | 31.89▼ | -11.61 (-26.69%) | 40.26 | 30.62 | 351,235 |
| QPX | 47.8138▼ | -1.6425 (-3.32%) | 48.66 | 47.68 | 3,909 |
| QQA | 55.94▼ | -2.07 (-3.57%) | 57.6999 | 55.7199 | 125,752 |
| QQH | 82.48▼ | -5.65 (-6.41%) | 86.67 | 82.46 | 88,913 |
| QQHG | 64.8134▼ | -1.6704 (-2.51%) | 66.06 | 64.8134 | 952 |
| QQMG | 48.9668▼ | -2.4446 (-4.75%) | 50.69 | 48.86 | 24,361 |
| QQQ | 705.06▼ | -35.55 (-4.80%) | 731.68 | 704.32 | 90,897,726 |
| QQQH | 54.783▼ | -1.5434 (-2.74%) | 56.16 | 54.61 | 24,625 |
| QQQI | 55.11▼ | -2.28 (-3.97%) | 56.85 | 54.93 | 11,630,114 |
| QQQM | 290.35▼ | -14.59 (-4.78%) | 301.1288 | 290.00 | 8,860,227 |
| QQQP | 217.5378▼ | -18.2157 (-7.73%) | 222.14 | 217.5378 | 390 |
| QQQS | 41.3038▼ | -2.8362 (-6.43%) | 43.41 | 41.1601 | 23,348 |
| QQQT | 18.2147▼ | -0.8853 (-4.64%) | 18.85 | 18.13 | 71,149 |
| QQQU | 55.37▼ | -4.41 (-7.38%) | 59.41 | 54.97 | 98,952 |
| QQQX | 30.17▼ | -0.83 (-2.68%) | 30.89 | 30.12 | 104,040 |
| QQQY | 23.49▼ | -1.17 (-4.74%) | 24.37 | 23.45 | 248,309 |
| QQWZ | 28.2082▼ | -1.3535 (-4.58%) | 29.00 | 28.17 | 6,847 |
| QQXL | 54.803▼ | -6.0667 (-9.97%) | 58.90 | 54.803 | 9,012 |
| QQXT | 97.7503▼ | -0.5798 (-0.59%) | 98.83 | 97.7503 | 3,567 |
| QRFT | 67.9618▼ | -2.3249 (-3.31%) | 68.74 | 67.9618 | 334 |
| QRMI | 15.4446▼ | -0.1659 (-1.06%) | 15.59 | 15.4446 | 3,943 |
| QS | 7.67▼ | -1.41 (-15.53%) | 8.865 | 7.50 | 29,370,707 |
| QSIX | 42.079▼ | -1.9185 (-4.36%) | 42.14 | 42.079 | 478 |
| QSML | 30.8281▼ | -0.6442 (-2.05%) | 31.0499 | 30.8281 | 700 |
| QSU | 14.41▼ | -6.66 (-31.61%) | 19.75 | 13.83 | 187,905 |
| QTOP | 36.92▼ | -1.9778 (-5.08%) | 38.38 | 36.90 | 279,907 |
| QTR | 33.9552▼ | -1.6366 (-4.60%) | 34.30 | 33.9552 | 380 |
| QUAD | 7.45▼ | -0.09 (-1.19%) | 7.605 | 7.45 | 118,897 |
| QUBT | 9.955▼ | -1.235 (-11.04%) | 10.90 | 9.81 | 21,519,388 |
| QUIK | 20.00▼ | -3.74 (-15.75%) | 23.02 | 19.8175 | 807,958 |
| QUIZ | 28.496▼ | -0.7295 (-2.50%) | 28.98 | 28.496 | 39,452 |
| QUS | 183.962▼ | -2.358 (-1.27%) | 186.27 | 183.64 | 15,145 |
| QUSA | 18.36▼ | -0.3643 (-1.95%) | 18.71 | 18.36 | 9,325 |
| QVML | 43.715▼ | -0.9918 (-2.22%) | 44.46 | 43.69 | 2,409 |
| QWLD | 149.9412▼ | -2.1518 (-1.41%) | 151.74 | 149.9412 | 5,158 |
| QXQ | 31.50▼ | -1.497 (-4.54%) | 32.35 | 31.50 | 7,550 |
| QYLD | 17.80▼ | -0.33 (-1.82%) | 18.10 | 17.7701 | 9,234,047 |
| QYLG | 29.2576▼ | -1.0173 (-3.36%) | 30.04 | 29.20 | 67,571 |
| RAA | 29.6422▼ | -0.7928 (-2.60%) | 30.37 | 29.59 | 103,037 |
| RAAQ | 11.11▼ | -0.36 (-3.14%) | 11.50 | 11.03 | 650,854 |