Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHE | 78.403▼ | -2.827 (-3.48%) | 80.55 | 77.815 | 65,293 |
| XHLD | 1.39▼ | -0.03 (-2.11%) | 1.4102 | 1.36 | 8,253 |
| XLU | 45.68▼ | -0.57 (-1.23%) | 46.27 | 45.56 | 12,631,753 |
| XLUI | 24.98▼ | -0.1839 (-0.73%) | 25.18 | 24.89 | 48,943 |
| XMHQ | 105.44▼ | -1.18 (-1.11%) | 106.52 | 105.0887 | 132,554 |
| XNET | 5.99▼ | -0.31 (-4.92%) | 6.34 | 5.9877 | 113,127 |
| XRP | 15.14▼ | -0.33 (-2.13%) | 15.41 | 15.06 | 278,533 |
| XRPZ | 14.68▼ | -0.35 (-2.33%) | 14.96 | 14.62 | 156,106 |
| XTRE | 49.31▼ | -0.1219 (-0.25%) | 49.365 | 49.295 | 26,091 |
| XTWO | 49.1499▼ | -0.0715 (-0.15%) | 49.20 | 49.14 | 11,797 |
| YBIT | 24.176▼ | -0.274 (-1.12%) | 24.5999 | 24.12 | 21,439 |
| YBMN | 15.3252▼ | -0.6773 (-4.23%) | 15.3252 | 15.045 | 1,930 |
| YEXT | 3.79▼ | -0.14 (-3.56%) | 3.91 | 3.745 | 1,180,812 |
| YFFI | 9.9982▼ | -0.0918 (-0.91%) | 10.12 | 9.9982 | 3,533 |
| YMM | 8.32▼ | -0.33 (-3.82%) | 8.74 | 8.305 | 3,560,285 |
| YSS | 29.24▼ | -2.69 (-8.42%) | 31.88 | 28.50 | 1,688,587 |
| YYGH | 1.05▼ | -0.27 (-20.45%) | 1.29 | 1.03 | 136,419 |
| YYYM | 19.618▼ | -0.192 (-0.97%) | 19.625 | 19.58 | 1,036 |
| ZBRA | 215.54▼ | -3.70 (-1.69%) | 220.215 | 214.715 | 884,717 |
| ZIG | 39.09▼ | -0.3791 (-0.96%) | 39.09 | 39.0112 | 1,029 |
| ZLAB | 20.75▼ | -1.39 (-6.28%) | 21.62 | 20.56 | 692,625 |
| ZVRA | 9.67▼ | -0.23 (-2.32%) | 9.87 | 9.48 | 961,241 |