Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGOL | 41.19▼ | -1.21 (-2.85%) | 41.645 | 41.145 | 2,642,533 |
| SGOV | 100.41▼ | -0.28 (-0.28%) | 100.41 | 100.40 | 43,410,411 |
| SGVT | 100.50▼ | -0.26 (-0.26%) | 100.54 | 100.50 | 284,875 |
| SHC | 18.68▼ | -0.22 (-1.16%) | 18.90 | 18.43 | 1,538,506 |
| SHE | 156.68▼ | -1.997 (-1.26%) | 157.25 | 156.53 | 1,935 |
| SHM | 47.53▼ | -0.20 (-0.42%) | 47.61 | 47.53 | 266,072 |
| SHOP | 139.82▼ | -7.55 (-5.12%) | 145.545 | 139.23 | 9,105,537 |
| SHPP | 34.6576▼ | -0.9095 (-2.56%) | 35.1501 | 34.6576 | 229 |
| SHPU | 15.42▼ | -1.74 (-10.14%) | 16.48 | 15.25 | 47,694 |
| SHV | 110.05▼ | -0.32 (-0.29%) | 110.06 | 110.04 | 3,954,903 |
| SHYG | 41.95▼ | -0.37 (-0.87%) | 42.05 | 41.95 | 2,519,605 |
| SHYL | 43.9048▼ | -0.3652 (-0.82%) | 44.09 | 43.8973 | 20,308 |
| SIF | 21.51▼ | -1.93 (-8.23%) | 23.97 | 20.80 | 127,134 |
| SIFI | 43.06▼ | -0.34 (-0.78%) | 43.06 | 43.06 | 12 |
| SIHY | 45.0053▼ | -0.4147 (-0.91%) | 45.28 | 45.0053 | 9,318 |
| SITE | 97.47▼ | -1.06 (-1.08%) | 98.57 | 96.00 | 922,935 |
| SIVR | 60.89▼ | -2.36 (-3.73%) | 62.0896 | 60.81 | 1,433,438 |
| SJNK | 24.70▼ | -0.22 (-0.88%) | 24.755 | 24.69 | 4,117,303 |
| SKE | 30.32▼ | -2.31 (-7.08%) | 31.88 | 30.20 | 604,189 |
| SKY | 85.68▼ | -3.59 (-4.02%) | 88.71 | 85.085 | 537,077 |
| SLDR | 49.525▼ | -0.19 (-0.38%) | 49.54 | 49.525 | 2,907 |
| SLJY | 30.03▼ | -1.35 (-4.30%) | 31.95 | 30.01 | 105,571 |
| SLMT | 4.00▼ | -0.12 (-2.91%) | 4.245 | 3.93 | 39,971 |
| SLND | 0.62▼ | -0.0194 (-3.03%) | 0.6324 | 0.612 | 116,872 |
| SLNZ | 45.585▼ | -0.235 (-0.51%) | 45.89 | 45.44 | 679 |
| SLV | 57.92▼ | -2.21 (-3.68%) | 59.0621 | 57.85 | 17,599,668 |
| SMMU | 50.09▼ | -0.20 (-0.40%) | 50.14 | 50.07 | 109,838 |
| SMOG | 137.2748▼ | -1.9719 (-1.42%) | 137.55 | 136.55 | 1,227 |
| SMRF | 24.56▼ | -0.4866 (-1.94%) | 24.67 | 24.44 | 2,656 |
| SN | 174.92▼ | -17.57 (-9.13%) | 191.4988 | 174.265 | 2,716,737 |
| SNOY | 11.06▼ | -0.38 (-3.32%) | 11.284 | 10.99 | 159,877 |
| SNPE | 70.09▼ | -0.69 (-0.97%) | 70.46 | 69.91 | 242,320 |
| SOTK | 4.95▼ | -0.36 (-6.78%) | 5.23 | 4.94 | 15,909 |
| SOUN | 6.85▼ | -0.31 (-4.33%) | 7.00 | 6.76 | 26,330,158 |
| SOUX | 11.2578▼ | -1.1222 (-9.06%) | 11.70 | 10.95 | 77,651 |
| SOVF | 31.6014▼ | -0.4367 (-1.36%) | 31.965 | 31.6014 | 1,092 |
| SPAI | 4.60▼ | -0.68 (-12.88%) | 5.15 | 4.52 | 221,802 |
| SPAM | 43.3421▼ | -1.8441 (-4.08%) | 43.565 | 43.3421 | 2,022 |
| SPDW | 51.14▼ | -0.55 (-1.06%) | 51.536 | 50.995 | 3,482,863 |
| SPGM | 86.84▼ | -0.60 (-0.69%) | 87.315 | 86.60 | 61,633 |
| SPHB | 143.20▼ | -3.10 (-2.12%) | 144.47 | 142.50 | 319,714 |
| SPHY | 23.14▼ | -0.21 (-0.90%) | 23.21 | 23.12 | 7,960,112 |
| SPIR | 12.02▼ | -1.25 (-9.42%) | 13.12 | 11.90 | 921,702 |
| SPLB | 21.23▼ | -0.25 (-1.16%) | 21.3699 | 21.22 | 2,219,126 |
| SPMC | 9.71▼ | -0.18 (-1.82%) | 9.88 | 9.6701 | 10,329 |
| SPRO | 1.20▼ | -0.02 (-1.64%) | 1.22 | 1.18 | 382,297 |
| SPRY | 5.77▼ | -0.23 (-3.83%) | 6.08 | 5.74 | 1,357,992 |
| SPTM | 92.29▼ | -0.63 (-0.68%) | 92.675 | 92.04 | 302,722 |
| SPTU | 25.005▼ | -0.08 (-0.32%) | 25.01 | 25.005 | 29,455 |
| SPUT | 28.4619▼ | -0.124 (-0.43%) | 28.5799 | 28.40 | 4,472 |
| SPUU | 221.41▼ | -3.55 (-1.58%) | 222.996 | 220.9236 | 25,054 |
| SPWO | 33.00▼ | -0.30 (-0.90%) | 33.3294 | 32.94 | 96,789 |
| SPWR | 0.2621▼ | -0.0179 (-6.39%) | 0.289 | 0.262 | 1,462,183 |
| SPXD | 29.5659▼ | -0.10 (-0.34%) | 29.76 | 29.5659 | 2,281 |
| SPXE | 81.7272▼ | -0.7429 (-0.90%) | 81.7272 | 81.725 | 388 |
| SPXL | 281.35▼ | -5.98 (-2.08%) | 284.675 | 278.90 | 1,956,677 |
| SPXN | 83.2673▼ | -0.6751 (-0.80%) | 83.40 | 83.2501 | 735 |
| SPXV | 83.136▼ | -0.8047 (-0.96%) | 83.136 | 83.136 | 100 |
| SPY | 761.78▼ | -5.27 (-0.69%) | 764.67 | 759.48 | 40,112,421 |
| SPYG | 119.68▼ | -1.21 (-1.00%) | 120.37 | 119.26 | 2,118,317 |
| SPYM | 89.65▼ | -0.63 (-0.70%) | 90.01 | 89.40 | 25,533,461 |
| SPYQ | 191.5274▼ | -3.1352 (-1.61%) | 191.85 | 191.5274 | 234 |
| SPYT | 17.07▼ | -0.38 (-2.18%) | 17.30 | 17.0002 | 287,489 |
| SPYV | 63.13▼ | -0.22 (-0.35%) | 63.435 | 63.015 | 1,528,547 |
| SPYX | 62.42▼ | -0.46 (-0.73%) | 62.665 | 62.345 | 53,562 |
| SQFT | 1.54▼ | -0.42 (-21.43%) | 1.79 | 1.52 | 220,729 |
| SQNS | 2.76▼ | -0.14 (-4.83%) | 2.905 | 2.755 | 56,410 |
| SQS | 27.9747▼ | -0.232 (-0.82%) | 28.10 | 27.96 | 13,921 |
| SRLN | 40.47▼ | -0.33 (-0.81%) | 40.5694 | 40.455 | 1,992,690 |
| SRXH | 1.63▼ | -0.05 (-2.98%) | 1.70 | 1.59 | 672,344 |
| SSO | 69.31▼ | -0.98 (-1.39%) | 69.85 | 68.91 | 6,132,291 |
| SSPY | 99.7264▼ | -0.6336 (-0.63%) | 100.19 | 99.7264 | 516 |
| SSUS | 55.7823▼ | -0.4767 (-0.85%) | 56.02 | 55.68 | 31,443 |
| SSXU | 36.1261▼ | -0.317 (-0.87%) | 36.36 | 35.39 | 4,616 |
| STCE | 62.50▼ | -2.80 (-4.29%) | 63.87 | 62.45 | 40,143 |
| STEM | 5.49▼ | -0.23 (-4.02%) | 5.72 | 5.47 | 76,373 |
| STLA | 5.35▼ | -0.14 (-2.55%) | 5.41 | 5.31 | 19,548,373 |
| STRZ | 26.52▲ | +0.045 (+0.17%) | 27.67 | 25.67 | 413,814 |
| STVN | 20.71▼ | -0.72 (-3.36%) | 21.35 | 20.63 | 253,854 |
| STXF | 49.27▼ | -0.3437 (-0.69%) | 49.41 | 49.10 | 29,248 |
| STXG | 55.663▼ | -0.6288 (-1.12%) | 55.90 | 55.663 | 3,088 |
| STXS | 1.37▼ | -0.07 (-4.86%) | 1.418 | 1.35 | 595,265 |
| STXV | 39.3439▼ | -0.0978 (-0.25%) | 39.46 | 39.30 | 4,679 |
| SUB | 105.92▼ | -0.36 (-0.34%) | 106.04 | 105.88 | 622,717 |
| SUPL | 46.2047▼ | -1.3172 (-2.77%) | 46.2047 | 46.2047 | 102 |
| SUSA | 156.79▼ | -1.585 (-1.00%) | 157.65 | 156.445 | 29,447 |
| SUSL | 135.8626▼ | -1.7165 (-1.25%) | 136.605 | 135.56 | 16,924 |
| SYFI | 35.50▼ | -0.25 (-0.70%) | 35.555 | 35.46 | 80,493 |
| TACK | 32.4096▼ | -0.1504 (-0.46%) | 32.53 | 32.39 | 14,456 |
| TACN | 29.08▼ | -0.2027 (-0.69%) | 29.21 | 29.08 | 2,756 |
| TAFI | 24.98▼ | -0.10 (-0.40%) | 24.9995 | 24.96 | 764,814 |
| TAOZ | 90.6122▼ | -1.0411 (-1.14%) | 90.6122 | 90.6122 | 58 |
| TAXS | 50.035▼ | -0.15 (-0.30%) | 50.07 | 50.03 | 10,784 |
| TAXX | 50.36▼ | -0.19 (-0.38%) | 50.4099 | 50.36 | 21,101 |
| TBCH | 12.05▼ | -0.76 (-5.93%) | 12.65 | 11.985 | 268,022 |
| TCAF | 42.38▼ | -0.29 (-0.68%) | 42.5397 | 42.245 | 683,534 |
| TCHP | 49.87▼ | -0.61 (-1.21%) | 50.17 | 49.675 | 268,532 |
| TD | 119.50▼ | -1.41 (-1.17%) | 121.39 | 118.185 | 2,410,381 |
| TDIV | 114.118▼ | -1.5488 (-1.34%) | 114.5699 | 113.70 | 104,623 |
| TEC | 32.5991▼ | -0.708 (-2.13%) | 32.97 | 32.5991 | 181 |