Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XT | 73.7232▼ | -0.9667 (-1.29%) | 74.625 | 73.39 | 90,430 |
| XTL | 145.67▼ | -4.69 (-3.12%) | 150.35 | 145.67 | 72,382 |
| XTN | 84.0029▼ | -1.5822 (-1.85%) | 84.84 | 84.00 | 2,159 |
| XTR | 30.5628▼ | -0.3184 (-1.03%) | 30.77 | 30.5628 | 523 |
| YALA | 7.26▼ | -0.15 (-2.02%) | 7.51 | 7.21 | 324,143 |
| YB | 21.125▼ | -1.245 (-5.57%) | 23.00 | 21.00 | 19,307 |
| YNOT | 28.8602▼ | -0.5912 (-2.01%) | 29.171 | 28.84 | 3,542 |
| YUMC | 43.08▼ | -0.79 (-1.80%) | 44.30 | 43.015 | 973,693 |
| ZAP | 30.359▼ | -0.209 (-0.68%) | 30.68 | 30.32 | 77,200 |
| ZGN | 9.75▼ | -0.31 (-3.08%) | 10.04 | 9.725 | 466,527 |
| ZHDG | 22.896▼ | -0.194 (-0.84%) | 23.05 | 22.885 | 2,600 |
| ZIPP | 32.2275▼ | -1.3357 (-3.98%) | 32.2275 | 31.68 | 371 |
| ZM | 82.22▼ | -1.35 (-1.62%) | 83.997 | 81.67 | 2,214,700 |
| ZSB | 17.73▼ | -0.225 (-1.25%) | 17.79 | 17.73 | 230 |
| ZYME | 17.90▼ | -0.15 (-0.83%) | 18.23 | 17.565 | 1,274,834 |