Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIA | 335.17▼ | -26.55 (-7.34%) | 363.04 | 329.26 | 354,541 |
| SASS | 23.4871▼ | -0.8344 (-3.43%) | 23.97 | 23.4871 | 9,331 |
| SBFG | 28.69▼ | -1.60 (-5.28%) | 30.625 | 28.455 | 23,534 |
| SBIO | 52.83▼ | -2.98 (-5.34%) | 55.96 | 52.83 | 20,400 |
| SCAP | 33.7222▼ | -1.7384 (-4.90%) | 34.5701 | 33.7222 | 1,607 |
| SCD | 14.80▼ | -0.31 (-2.05%) | 15.49 | 14.73 | 114,943 |
| SCDS | 70.3794▼ | -3.1399 (-4.27%) | 73.46 | 70.3794 | 3,833 |
| SCDV | 25.5607▼ | -1.1521 (-4.31%) | 26.59 | 25.5607 | 18,806 |
| SCHA | 32.15▼ | -1.44 (-4.29%) | 33.63 | 32.04 | 3,256,700 |
| SCHF | 26.48▼ | -1.03 (-3.74%) | 27.28 | 26.48 | 15,300,532 |
| SCHL | 36.86▼ | -1.53 (-3.99%) | 38.75 | 36.68 | 245,634 |
| SCHM | 34.23▼ | -1.30 (-3.66%) | 35.59 | 34.1057 | 1,938,393 |
| SCHV | 34.05▼ | -1.11 (-3.16%) | 35.28 | 34.04 | 5,488,413 |
| SCHW | 92.58▼ | -0.79 (-0.85%) | 95.28 | 91.13 | 13,266,097 |
| SCZ | 81.61▼ | -2.57 (-3.05%) | 84.17 | 81.59 | 1,863,700 |
| SEG | 21.48▼ | -2.04 (-8.67%) | 23.47 | 20.95 | 108,166 |
| SEIE | 35.3524▼ | -0.9761 (-2.69%) | 36.22 | 35.3524 | 81,188 |
| SEIS | 30.7086▼ | -1.5292 (-4.74%) | 32.02 | 30.66 | 41,110 |
| SEMG | 26.90▼ | -1.1853 (-4.22%) | 27.629 | 26.90 | 3,437 |
| SENS | 7.99▼ | -1.03 (-11.42%) | 9.04 | 7.915 | 796,866 |
| SES | 0.6781▼ | -0.1056 (-13.47%) | 0.7699 | 0.6639 | 14,557,380 |
| SEUS | 25.1212▼ | -0.9301 (-3.57%) | 25.86 | 25.1212 | 34,051 |
| SFGV | 35.755▼ | -0.969 (-2.64%) | 36.10 | 35.75 | 5,600 |
| SFLO | 38.70▼ | -1.457 (-3.63%) | 40.31 | 38.64 | 211,900 |
| SFST | 59.20▼ | -2.25 (-3.66%) | 63.00 | 58.91 | 102,346 |
| SGMT | 9.12▼ | -0.87 (-8.71%) | 9.95 | 9.055 | 1,154,560 |
| SGRW | 23.5086▼ | -1.0624 (-4.32%) | 23.58 | 23.47 | 1,412 |
| SHBI | 22.40▼ | -0.73 (-3.16%) | 23.73 | 22.27 | 243,862 |
| SHOO | 38.995▼ | -7.985 (-17.00%) | 43.805 | 38.14 | 5,202,785 |
| SHYG | 41.13▼ | -0.06 (-0.15%) | 41.175 | 41.015 | 2,904,713 |
| SHYL | 42.78▼ | -0.08 (-0.19%) | 42.88 | 42.672 | 258,700 |
| SIHY | 44.107▼ | -0.173 (-0.39%) | 45.11 | 44.04 | 19,000 |
| SILO | 1.29▼ | -0.04 (-3.01%) | 1.40 | 1.185 | 37,614 |
| SIXA | 56.38▼ | -2.34 (-3.99%) | 58.52 | 56.37 | 33,000 |
| SIXH | 44.3468▼ | -1.4294 (-3.12%) | 45.60 | 44.3468 | 17,848 |
| SIZE | 177.77▼ | -6.05 (-3.29%) | 183.97 | 177.26 | 8,200 |
| SLAB | 221.35▼ | -0.65 (-0.29%) | 222.56 | 221.01 | 840,234 |
| SLB | 49.64▼ | -1.92 (-3.72%) | 52.51 | 49.57 | 18,777,249 |
| SLDB | 6.18▼ | -0.34 (-5.21%) | 6.62 | 6.01 | 1,435,875 |
| SLDE | 26.43▼ | -0.85 (-3.12%) | 28.26 | 26.2334 | 1,022,468 |
| SLDP | 2.04▼ | -0.21 (-9.33%) | 2.2791 | 2.0202 | 4,425,172 |
| SLF | 73.48▼ | -8.50 (-10.37%) | 79.21 | 72.81 | 1,015,256 |
| SLSN | 0.8668▼ | -0.0432 (-4.75%) | 0.8849 | 0.855 | 25,114 |
| SLYG | 106.99▼ | -4.69 (-4.20%) | 111.67 | 106.57 | 349,500 |
| SLYV | 104.31▼ | -3.67 (-3.40%) | 109.03 | 104.03 | 304,800 |
| SMBC | 70.64▼ | -1.93 (-2.66%) | 74.10 | 70.54 | 79,247 |
| SMCO | 27.6944▼ | -1.0356 (-3.60%) | 28.3699 | 27.63 | 13,613 |
| SMDX | 25.371▼ | -1.1672 (-4.40%) | 25.371 | 25.371 | 200 |
| SMHI | 8.66▼ | -0.23 (-2.59%) | 9.09 | 8.59 | 257,341 |
| SMLF | 83.05▼ | -3.71 (-4.28%) | 86.83 | 82.74 | 166,400 |
| SMMT | 14.19▼ | -1.98 (-12.24%) | 16.12 | 14.17 | 5,920,059 |
| SMOG | 130.01▼ | -4.6945 (-3.49%) | 134.06 | 129.89 | 1,700 |
| SMOX | 27.90▼ | -1.33 (-4.55%) | 29.36 | 27.90 | 20,328 |
| SMWB | 8.41▼ | -0.40 (-4.54%) | 8.76 | 8.32 | 443,360 |
| SNDA | 34.06▼ | -2.95 (-7.97%) | 37.13 | 33.145 | 1,185,085 |
| SNWV | 2.25▼ | -3.48 (-60.73%) | 5.30 | 1.94 | 1,125,862 |
| SORA | 2.33▼ | -0.10 (-4.12%) | 2.41 | 2.31 | 28,088 |
| SPDG | 46.0495▼ | -1.7972 (-3.76%) | 47.55 | 46.0495 | 2,028 |
| SPDW | 48.46▼ | -1.86 (-3.70%) | 49.95 | 48.44 | 5,604,384 |
| SPFF | 8.71▼ | -0.23 (-2.57%) | 8.98 | 8.64 | 116,600 |
| SPFI | 42.86▼ | -1.08 (-2.46%) | 45.00 | 42.445 | 168,971 |
| SPHQ | 81.08▼ | -3.56 (-4.21%) | 84.4199 | 81.03 | 4,531,109 |
| SPMD | 62.78▼ | -2.56 (-3.92%) | 65.47 | 62.68 | 6,702,159 |
| SPRB | 42.71▼ | -3.90 (-8.37%) | 46.575 | 42.50 | 56,161 |
| SPSM | 53.46▼ | -2.11 (-3.80%) | 55.84 | 53.295 | 2,315,529 |
| SPYX | 60.21▼ | -2.74 (-4.35%) | 62.88 | 60.16 | 143,800 |
| SQLV | 52.51▼ | -2.2033 (-4.03%) | 54.75 | 52.37 | 7,400 |
| SQNS | 2.46▼ | -0.21 (-7.87%) | 2.68 | 2.38 | 91,819 |
| SRE | 79.83▼ | -3.07 (-3.70%) | 82.58 | 79.06 | 11,321,070 |
| SRLN | 39.87▼ | -0.21 (-0.52%) | 40.12 | 39.86 | 7,147,400 |
| SROI | 36.30▼ | -1.31 (-3.48%) | 37.50 | 36.30 | 5,500 |
| SRPT | 17.57▼ | -1.42 (-7.48%) | 18.92 | 17.44 | 1,852,855 |
| SRVR | 27.79▼ | -0.93 (-3.24%) | 28.92 | 27.75 | 136,349 |
| SSCP | 25.5454▼ | -0.682 (-2.60%) | 26.25 | 25.54 | 2,440 |
| SSTK | 3.07▼ | -1.29 (-29.59%) | 3.65 | 2.96 | 1,648,466 |
| STEP | 42.81▼ | -3.59 (-7.74%) | 47.3783 | 41.58 | 1,494,783 |
| STRT | 60.43▼ | -3.71 (-5.78%) | 64.81 | 59.64 | 49,966 |
| STRW | 12.43▼ | -0.65 (-4.97%) | 13.15 | 12.12 | 77,324 |
| STT | 165.23▼ | -8.18 (-4.72%) | 175.90 | 165.075 | 2,419,900 |
| STXK | 36.107▼ | -1.4329 (-3.82%) | 37.075 | 36.03 | 3,300 |
| SUJA | 10.16▼ | -0.40 (-3.79%) | 10.72 | 10.12 | 142,379 |
| SUNB | 76.13▼ | -4.60 (-5.70%) | 81.10 | 75.82 | 3,054,810 |
| SUNE | 2.00▼ | -0.28 (-12.28%) | 2.22 | 1.8561 | 147,144 |
| SUSA | 150.47▼ | -6.94 (-4.41%) | 156.71 | 150.46 | 29,900 |
| SVC | 5.50▼ | -0.78 (-12.42%) | 6.43 | 5.37 | 2,526,505 |
| SVV | 9.10▼ | -0.96 (-9.54%) | 10.38 | 8.885 | 2,699,697 |
| SWAN | 31.80▼ | -0.90 (-2.75%) | 32.38 | 31.80 | 4,900 |
| SWKS | 81.21▼ | -1.71 (-2.06%) | 85.43 | 79.705 | 7,805,081 |
| SWP | 26.675▼ | -1.125 (-4.05%) | 27.42 | 26.675 | 3,100 |
| SWZ | 5.79▼ | -0.10 (-1.70%) | 5.955 | 5.7848 | 42,133 |
| SXC | 9.70▼ | -0.75 (-7.18%) | 10.55 | 9.65 | 1,023,866 |
| SYNA | 116.40▼ | -1.09 (-0.93%) | 117.67 | 116.10 | 2,644,188 |
| SYZ | 28.3813▼ | -1.3652 (-4.59%) | 29.57 | 28.33 | 7,894 |
| TACK | 31.642▼ | -0.622 (-1.93%) | 32.3599 | 31.64 | 22,769 |
| TACN | 28.1629▼ | -0.7771 (-2.69%) | 28.3999 | 28.1629 | 1,157 |
| TANH | 13.47▼ | -1.03 (-7.10%) | 15.40 | 11.51 | 56,239 |
| TAX | 29.4699▼ | -1.4791 (-4.78%) | 29.72 | 29.4699 | 1,014 |
| TAYD | 55.18▼ | -3.81 (-6.46%) | 59.09 | 55.00 | 53,380 |
| TCAF | 41.93▼ | -1.80 (-4.12%) | 43.685 | 41.93 | 1,362,099 |
| TCV | 32.6887▼ | -1.3157 (-3.87%) | 34.2801 | 32.6887 | 1,034 |