Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SO | 92.53▼ | -1.78 (-1.89%) | 94.6413 | 92.315 | 7,023,687 |
| SOLR | 35.3194▼ | -0.3595 (-1.01%) | 35.82 | 35.3194 | 1,004 |
| SOR | 45.13▼ | -0.7878 (-1.72%) | 46.00 | 45.13 | 11,146 |
| SOVF | 28.2138▼ | -0.3977 (-1.39%) | 28.885 | 28.2138 | 4,630 |
| SPAM | 38.153▼ | -0.3502 (-0.91%) | 38.5701 | 38.153 | 909 |
| SPBC | 47.1646▼ | -0.6806 (-1.42%) | 47.90 | 47.1646 | 3,867 |
| SPCT | 27.2251▼ | -0.3335 (-1.21%) | 27.50 | 27.2251 | 2,559 |
| SPD | 41.2554▼ | -0.523 (-1.25%) | 41.82 | 41.23 | 4,383 |
| SPDG | 46.11▼ | -0.84 (-1.79%) | 46.77 | 46.11 | 925 |
| SPDV | 38.415▼ | -0.7947 (-2.03%) | 39.13 | 38.36 | 10,677 |
| SPGM | 85.16▼ | -0.84 (-0.98%) | 86.475 | 85.065 | 278,669 |
| SPGP | 118.91▼ | -2.26 (-1.87%) | 121.645 | 118.91 | 88,681 |
| SPHY | 23.37▼ | -0.08 (-0.34%) | 23.4562 | 23.35 | 3,957,888 |
| SPIB | 33.32▼ | -0.12 (-0.36%) | 33.4699 | 33.31 | 12,939,661 |
| SPRO | 2.11▼ | -0.66 (-23.83%) | 3.04 | 1.95 | 10,995,031 |
| SPSB | 29.91▼ | -0.08 (-0.27%) | 30.00 | 29.91 | 2,648,428 |
| SPSC | 52.84▼ | -2.14 (-3.89%) | 55.40 | 52.37 | 483,652 |
| SPSK | 17.99▼ | -0.06 (-0.33%) | 18.1099 | 17.99 | 128,929 |
| SPT | 6.87▼ | -0.19 (-2.69%) | 7.2362 | 6.765 | 1,354,918 |
| SPTI | 28.24▼ | -0.15 (-0.53%) | 28.39 | 28.2358 | 3,040,839 |
| SPTM | 89.96▼ | -1.15 (-1.26%) | 91.30 | 89.7701 | 716,092 |
| SPTS | 28.93▼ | -0.08 (-0.28%) | 29.01 | 28.93 | 1,075,349 |
| SPTU | 25.0431▼ | -0.0019 (-0.01%) | 25.0431 | 25.0401 | 192 |
| SPTX | 17.10▼ | -0.87 (-4.84%) | 18.425 | 17.01 | 256,462 |
| SPUC | 49.0558▼ | -0.6942 (-1.40%) | 49.64 | 49.0558 | 11,692 |
| SPUU | 211.518▼ | -5.692 (-2.62%) | 217.8399 | 211.27 | 85,972 |
| SPXE | 79.9643▼ | -1.0323 (-1.27%) | 81.09 | 79.9643 | 1,485 |
| SPXL | 264.95▼ | -10.35 (-3.76%) | 277.04 | 263.035 | 2,032,327 |
| SPXN | 81.403▼ | -1.1305 (-1.37%) | 82.54 | 81.403 | 484 |
| SPXT | 107.518▼ | -1.759 (-1.61%) | 108.94 | 107.29 | 6,624 |
| SPXV | 81.7849▼ | -1.0441 (-1.26%) | 81.7849 | 81.76 | 448 |
| SPY | 740.96▼ | -9.37 (-1.25%) | 752.15 | 739.25 | 85,051,072 |
| SPYC | 45.30▼ | -0.65 (-1.41%) | 45.87 | 45.11 | 6,199 |
| SPYD | 47.54▼ | -1.00 (-2.06%) | 48.525 | 47.415 | 1,451,440 |
| SPYG | 117.59▼ | -1.32 (-1.11%) | 119.40 | 117.31 | 2,940,112 |
| SPYM | 87.00▼ | -1.09 (-1.24%) | 88.31 | 86.79 | 11,287,818 |
| SPYQ | 183.3682▼ | -4.3429 (-2.31%) | 186.98 | 183.3682 | 1,019 |
| SPYV | 60.74▼ | -0.85 (-1.38%) | 61.63 | 60.565 | 2,810,992 |
| SPYX | 60.66▼ | -0.79 (-1.29%) | 61.53 | 60.5401 | 42,306 |
| SRE | 90.25▼ | -1.52 (-1.66%) | 91.83 | 89.83 | 2,135,136 |
| SRET | 22.035▼ | -0.4523 (-2.01%) | 22.50 | 22.025 | 53,425 |
| SRHR | 57.555▼ | -1.109 (-1.89%) | 57.555 | 57.555 | 22 |
| SROI | 36.69▼ | -0.3926 (-1.06%) | 36.69 | 36.69 | 100 |
| SRTA | 5.79▼ | -0.05 (-0.86%) | 5.965 | 5.71 | 1,648,734 |
| SSNC | 66.36▼ | -1.82 (-2.67%) | 68.75 | 66.09 | 1,622,608 |
| SSO | 66.35▼ | -1.69 (-2.48%) | 68.3499 | 66.01 | 3,307,035 |
| SSUS | 54.5523▼ | -0.6577 (-1.19%) | 55.449 | 54.46 | 22,195 |
| SSXU | 35.93▼ | -0.43 (-1.18%) | 36.44 | 35.91 | 23,587 |
| STAG | 37.27▼ | -1.18 (-3.07%) | 38.43 | 37.04 | 832,709 |
| STK | 52.61▼ | -0.20 (-0.38%) | 54.25 | 52.61 | 59,705 |
| STNE | 10.77▼ | -0.22 (-2.00%) | 11.43 | 10.745 | 3,056,342 |
| STXG | 54.81▼ | -0.4648 (-0.84%) | 55.32 | 54.81 | 6,542 |
| STXT | 19.72▼ | -0.11 (-0.55%) | 19.84 | 19.72 | 17,272 |
| STZ | 138.96▼ | -5.15 (-3.57%) | 143.4499 | 138.61 | 1,948,344 |
| SUI | 121.90▼ | -2.28 (-1.84%) | 124.28 | 121.61 | 757,675 |
| SUPL | 45.5427▼ | -1.5843 (-3.36%) | 46.56 | 45.5427 | 623 |
| SUSA | 151.63▼ | -1.74 (-1.13%) | 154.0289 | 151.3508 | 37,128 |
| SUSB | 24.895▼ | -0.085 (-0.34%) | 24.9858 | 24.89 | 276,582 |
| SUSL | 130.7492▼ | -1.9053 (-1.44%) | 132.77 | 130.7492 | 10,851 |
| SVM | 11.88▼ | -0.76 (-6.01%) | 12.885 | 11.825 | 5,831,469 |
| SWAN | 33.3793▼ | -0.4361 (-1.29%) | 33.85 | 33.3793 | 6,208 |
| SWP | 28.6286▼ | -0.3802 (-1.31%) | 28.99 | 28.6286 | 4,051 |
| SYFI | 35.63▼ | -0.11 (-0.31%) | 35.75 | 35.615 | 226,311 |
| SYK | 301.14▼ | -9.44 (-3.04%) | 310.705 | 299.19 | 1,739,476 |
| SYNA | 133.53▼ | -1.41 (-1.04%) | 139.12 | 133.19 | 595,999 |
| TACU | 26.9739▼ | -0.3477 (-1.27%) | 27.37 | 26.9739 | 4,764 |
| TBG | 36.72▼ | -0.67 (-1.79%) | 37.33 | 36.68 | 11,472 |
| TBLA | 4.78▼ | -0.26 (-5.16%) | 5.085 | 4.765 | 2,311,415 |
| TCAF | 39.93▼ | -0.59 (-1.46%) | 40.589 | 39.8541 | 657,063 |
| TCAL | 22.127▼ | -0.323 (-1.44%) | 22.50 | 22.045 | 102,422 |
| TCI | 36.34▼ | -1.29 (-3.43%) | 38.4445 | 36.34 | 3,735 |
| TDSC | 27.5017▼ | -0.3143 (-1.13%) | 27.8599 | 27.475 | 10,333 |
| TDY | 615.35▼ | -14.72 (-2.34%) | 634.7393 | 613.975 | 233,782 |
| TECB | 69.88▼ | -0.77 (-1.09%) | 70.98 | 69.88 | 18,015 |
| TECL | 216.97▼ | -2.91 (-1.32%) | 231.86 | 215.3843 | 1,014,106 |
| TELO | 1.25▼ | -0.03 (-2.34%) | 1.34 | 1.25 | 113,313 |
| TFC | 48.17▼ | -0.96 (-1.95%) | 49.93 | 47.805 | 14,775,029 |
| TFII | 144.58▼ | -8.17 (-5.35%) | 153.08 | 144.23 | 587,791 |
| TFPM | 30.56▼ | -0.75 (-2.40%) | 32.19 | 30.52 | 637,078 |
| TGL | 4.18▼ | -0.07 (-1.65%) | 4.25 | 4.12 | 16,607 |
| THEQ | 29.5286▼ | -0.2958 (-0.99%) | 29.86 | 29.5286 | 3,353 |
| THIR | 33.92▼ | -0.43 (-1.25%) | 34.42 | 33.905 | 36,236 |
| THMZ | 33.1763▼ | -0.3388 (-1.01%) | 33.70 | 33.1763 | 1,767 |
| THRY | 3.53▼ | -0.27 (-7.11%) | 3.93 | 3.495 | 584,736 |
| TKLF | 1.98▼ | -0.07 (-3.41%) | 2.00 | 1.91 | 47,188 |
| TKO | 194.53▼ | -5.50 (-2.75%) | 198.43 | 192.64 | 1,640,260 |
| TLNC | 10.23▼ | -0.07 (-0.68%) | 10.23 | 10.23 | 59 |
| TLYS | 4.56▼ | -0.03 (-0.65%) | 4.70 | 4.53 | 92,559 |
| TMO | 461.69▼ | -10.94 (-2.31%) | 471.955 | 457.64 | 1,266,622 |
| TNDM | 15.40▼ | -1.29 (-7.73%) | 17.07 | 15.33 | 2,041,409 |
| TNK | 73.93▼ | -1.21 (-1.61%) | 75.335 | 73.17 | 249,267 |
| TNXT | 26.871▼ | -0.1495 (-0.55%) | 27.16 | 26.871 | 3,472 |
| TOK | 148.7884▼ | -1.8936 (-1.26%) | 150.655 | 148.7884 | 659 |
| TOT | 23.3176▼ | -0.2944 (-1.25%) | 23.64 | 23.3176 | 475 |
| TOTL | 39.26▼ | -0.20 (-0.51%) | 39.4697 | 39.26 | 603,280 |
| TOV | 31.2188▼ | -0.4302 (-1.36%) | 31.67 | 31.2188 | 6,652 |
| TPFC | 24.946▼ | -0.6428 (-2.51%) | 25.52 | 24.946 | 296 |
| TPHD | 41.58▼ | -0.66 (-1.56%) | 42.18 | 41.42 | 17,177 |
| TPOR | 37.66▼ | -4.07 (-9.75%) | 40.99 | 37.435 | 34,981 |
| TPRY | 19.9586▼ | -0.2714 (-1.34%) | 20.28 | 19.875 | 1,805 |