Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 8.86▼ | -1.58 (-15.13%) | 9.8072 | 8.695 | 10,102,707 |
| ANAB | 19.40▼ | -0.76 (-3.77%) | 20.325 | 17.1062 | 1,363,822 |
| AOSL | 28.49▼ | -0.90 (-3.06%) | 29.68 | 28.16 | 271,854 |
| AXS | 94.35▼ | -1.62 (-1.69%) | 96.44 | 94.21 | 665,846 |
| BDN | 4.48▼ | -0.10 (-2.18%) | 4.51 | 4.40 | 3,257,971 |
| BFZ | 10.92▼ | -0.06 (-0.55%) | 10.99 | 10.82 | 377,006 |
| BGX | 12.39▼ | -0.07 (-0.56%) | 12.45 | 12.37 | 35,412 |
| BKH | 58.34▼ | -1.11 (-1.87%) | 59.455 | 58.255 | 562,824 |
| CASS | 42.00▼ | -0.58 (-1.36%) | 42.7875 | 41.86 | 45,348 |
| CDRO | 7.20▼ | -0.40 (-5.26%) | 7.49 | 7.05 | 22,910 |
| CFFI | 69.46▼ | -1.24 (-1.75%) | 70.23 | 68.01 | 3,816 |
| CGIB | 25.38▼ | -0.13 (-0.51%) | 25.38 | 25.34 | 46,248 |
| CHMI | 2.62▼ | -0.40 (-13.25%) | 2.8699 | 2.56 | 1,250,376 |
| CMBT | 9.41▼ | -0.26 (-2.69%) | 9.695 | 9.345 | 2,257,679 |
| CMS | 69.96▼ | -1.62 (-2.26%) | 71.44 | 69.925 | 2,012,059 |
| CNO | 38.52▼ | -0.88 (-2.23%) | 39.50 | 38.32 | 775,739 |
| COLB | 25.36▼ | -0.48 (-1.86%) | 25.99 | 25.095 | 4,500,609 |
| CRBG | 31.36▼ | -1.14 (-3.51%) | 32.365 | 30.985 | 5,031,005 |
| CRED | 21.6146▼ | -0.1097 (-0.50%) | 21.615 | 21.6146 | 236 |
| CRSR | 8.47▼ | -0.47 (-5.26%) | 9.03 | 8.455 | 646,038 |
| CSBR | 6.97▼ | -1.33 (-16.02%) | 7.6336 | 6.86 | 138,267 |
| CTNT | 1.8328▼ | -0.0772 (-4.04%) | 1.91 | 1.73 | 49,771 |
| CVBF | 19.51▼ | -0.50 (-2.50%) | 20.165 | 19.46 | 595,895 |
| CXW | 20.63▼ | -0.34 (-1.62%) | 21.01 | 20.53 | 698,762 |
| DGICB | 15.10▼ | -1.50 (-9.04%) | 15.10 | 15.10 | 2 |
| DHY | 2.10▼ | -0.02 (-0.94%) | 2.12 | 2.09 | 981,353 |
| DJCO | 435.05▼ | -10.82 (-2.43%) | 446.11 | 425.99 | 44,424 |
| EBON | 4.68▼ | -0.27 (-5.45%) | 5.06 | 4.6522 | 16,884 |
| EIPI | 19.71▼ | -0.04 (-0.20%) | 19.825 | 19.71 | 71,000 |
| ELMD | 24.39▼ | -0.31 (-1.26%) | 24.92 | 24.10 | 70,329 |
| ESMV | 28.5741▼ | -0.2463 (-0.85%) | 28.5741 | 28.5741 | 82 |
| FHB | 25.10▼ | -0.30 (-1.18%) | 25.42 | 24.825 | 806,354 |
| FISI | 26.29▼ | -0.28 (-1.05%) | 26.51 | 26.07 | 183,582 |
| FMAO | 25.40▼ | -0.70 (-2.68%) | 26.08 | 25.075 | 18,849 |
| FNF | 58.46▼ | -1.56 (-2.60%) | 59.485 | 58.26 | 1,341,532 |
| FOXX | 4.93▼ | -0.5915 (-10.71%) | 5.495 | 4.90 | 31,114 |
| FRT | 99.91▼ | -1.17 (-1.16%) | 101.10 | 99.715 | 492,762 |
| GEF | 60.38▼ | -0.77 (-1.26%) | 60.535 | 59.65 | 221,188 |
| GIII | 27.18▼ | -0.20 (-0.73%) | 27.44 | 26.91 | 451,537 |
| HFWA | 24.03▼ | -0.21 (-0.87%) | 24.18 | 23.74 | 164,463 |
| HIGH | 23.33▼ | -0.14 (-0.60%) | 23.40 | 23.23 | 25,956 |
| HUDI | 1.47▼ | -0.07 (-4.55%) | 1.60 | 1.43 | 115,580 |
| HUYA | 3.37▼ | -0.14 (-3.99%) | 3.48 | 3.305 | 2,275,800 |
| IAK | 130.03▼ | -1.936 (-1.47%) | 131.45 | 129.7305 | 29,131 |
| ICL | 6.11▼ | -0.06 (-0.97%) | 6.135 | 6.04 | 701,509 |
| IHT | 2.30▼ | -1.02 (-30.72%) | 3.31 | 2.30 | 498,222 |
| IMRN | 1.83▼ | -0.03 (-1.61%) | 1.9126 | 1.82 | 95,772 |
| INHD | 3.75▼ | -0.33 (-8.09%) | 4.1983 | 3.60 | 632,731 |
| ITRN | 35.455▼ | -0.73 (-2.02%) | 36.18 | 35.00 | 156,004 |
| JRS | 8.11▼ | -0.08 (-0.98%) | 8.18 | 8.08 | 80,568 |
| KBWP | 119.2765▼ | -1.3707 (-1.14%) | 120.40 | 119.17 | 3,493 |
| KIE | 57.78▼ | -0.64 (-1.10%) | 58.35 | 57.58 | 1,272,348 |
| KOF | 86.14▼ | -1.16 (-1.33%) | 87.3638 | 85.99 | 92,038 |
| LSEQ | 28.0303▼ | -0.265 (-0.94%) | 28.07 | 27.96 | 1,934 |
| MET | 78.73▼ | -1.73 (-2.15%) | 80.99 | 78.58 | 5,022,955 |
| MGLD | 1.02▼ | -0.05 (-4.67%) | 1.03 | 1.02 | 692 |
| MSCI | 567.02▼ | -9.59 (-1.66%) | 580.0413 | 562.90 | 565,953 |
| MSPR | 1.37▼ | -0.40 (-22.60%) | 1.84 | 1.31 | 3,642,039 |
| MTW | 10.05▼ | -0.22 (-2.14%) | 10.32 | 9.97 | 245,033 |
| NEE | 69.83▼ | -1.67 (-2.34%) | 71.54 | 69.77 | 6,114,019 |
| NEWT | 11.85▼ | -0.12 (-1.00%) | 12.10 | 11.735 | 168,566 |
| NFBK | 11.31▼ | -0.45 (-3.83%) | 11.775 | 11.305 | 238,539 |
| NJR | 46.05▼ | -1.12 (-2.37%) | 46.9925 | 46.04 | 709,994 |
| OGE | 43.64▼ | -0.71 (-1.60%) | 44.44 | 43.60 | 999,959 |
| ONB | 21.79▼ | -0.26 (-1.18%) | 22.03 | 21.60 | 2,396,776 |
| OXBR | 2.36▼ | -0.39 (-14.18%) | 2.86 | 2.36 | 118,901 |
| PEY | 20.99▼ | -0.10 (-0.47%) | 21.13 | 20.9404 | 251,825 |
| PNI | 6.92▼ | -0.03 (-0.43%) | 6.98 | 6.9133 | 41,778 |
| PNNT | 6.86▼ | -0.14 (-2.00%) | 7.02 | 6.86 | 736,555 |
| PPTY | 31.12▼ | -0.11 (-0.35%) | 31.22 | 31.07 | 700 |
| PRK | 164.48▼ | -1.79 (-1.08%) | 166.49 | 162.975 | 48,282 |
| PT | 0.94▼ | -0.05 (-5.05%) | 0.97 | 0.93 | 99,700 |
| PTH | 39.43▼ | -0.4424 (-1.11%) | 39.7125 | 39.395 | 8,475 |
| REIT | 26.8471▼ | -0.2031 (-0.75%) | 27.12 | 26.82 | 13,457 |
| REX | 30.46▼ | -30.64 (-50.15%) | 31.515 | 30.32 | 282,481 |
| REZ | 83.06▼ | -1.23 (-1.46%) | 83.91 | 82.97 | 38,651 |
| RHP | 98.89▼ | -0.40 (-0.40%) | 100.13 | 97.53 | 539,995 |
| RLGT | 6.15▼ | -0.73 (-10.61%) | 6.64 | 6.15 | 775,690 |
| RQI | 12.45▼ | -0.20 (-1.58%) | 12.71 | 12.45 | 770,716 |
| RWT | 6.04▼ | -0.10 (-1.63%) | 6.18 | 6.02 | 850,882 |
| SCVL | 23.23▼ | -0.33 (-1.40%) | 23.74 | 23.17 | 357,674 |
| SLF | 58.80▼ | -0.89 (-1.49%) | 59.68 | 58.57 | 451,794 |
| SPLV | 72.30▼ | -0.50 (-0.69%) | 72.85 | 72.295 | 2,481,297 |
| STBA | 38.02▼ | -0.54 (-1.40%) | 38.43 | 37.635 | 102,159 |
| TOST | 39.96▼ | -0.26 (-0.65%) | 40.1258 | 39.45 | 6,014,899 |
| TRC | 16.45▼ | -0.16 (-0.96%) | 16.56 | 16.35 | 97,800 |
| TRUE | 2.28▼ | -0.10 (-4.20%) | 2.42 | 2.25 | 705,031 |
| UPXI | 5.82▼ | -0.51 (-8.06%) | 6.31 | 5.78 | 6,898,900 |
| URE | 63.7688▼ | -0.7723 (-1.20%) | 64.0199 | 63.7688 | 548 |
| VEL | 18.14▼ | -0.44 (-2.37%) | 18.53 | 18.11 | 64,810 |
| WBIG | 22.697▼ | -0.1127 (-0.49%) | 22.7299 | 22.65 | 4,715 |
| WSFS | 54.33▼ | -1.02 (-1.84%) | 55.22 | 53.84 | 532,900 |
| XBIO | 3.235▼ | -0.2395 (-6.89%) | 3.42 | 3.1108 | 17,373 |
| XENE | 35.66▼ | -0.33 (-0.92%) | 36.27 | 35.66 | 768,066 |
| XRLV | 54.6674▼ | -0.3478 (-0.63%) | 54.83 | 54.65 | 2,783 |
| YCS | 43.52▼ | -0.63 (-1.43%) | 43.82 | 43.40 | 178,064 |
| YRD | 5.90▼ | -0.12 (-1.99%) | 6.04 | 5.872 | 44,608 |
| ZKIN | 2.33▼ | -0.275 (-10.56%) | 2.59 | 2.22 | 107,759 |