Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEI | 23.8852▼ | -0.1748 (-0.73%) | 24.41 | 23.81 | 12,881 |
| ACLS | 115.56▼ | -3.61 (-3.03%) | 120.34 | 114.685 | 306,764 |
| AEYE | 7.76▼ | -0.21 (-2.63%) | 8.0713 | 7.74 | 177,702 |
| AGD | 11.99▼ | -0.13 (-1.07%) | 12.0999 | 11.94 | 72,439 |
| AGZD | 22.5517▼ | -0.0176 (-0.08%) | 22.59 | 22.5517 | 21,515 |
| AIRG | 5.28▼ | -0.19 (-3.47%) | 5.465 | 5.25 | 26,729 |
| AKA | 10.42▼ | -0.31 (-2.89%) | 10.50 | 10.34 | 6,271 |
| AKRE | 57.11▼ | -0.71 (-1.23%) | 57.64 | 56.905 | 256,650 |
| ALG | 171.62▼ | -0.91 (-0.53%) | 174.95 | 169.29 | 198,074 |
| ALTO | 4.02▼ | -0.085 (-2.07%) | 4.16 | 3.96 | 1,554,230 |
| ALTY | 12.22▼ | -0.065 (-0.53%) | 12.29 | 12.21 | 4,900 |
| ANGH | 3.28▼ | -0.18 (-5.20%) | 3.56 | 3.27 | 22,763 |
| APAC | 10.2772▼ | -3.6099 (-25.99%) | 11.633 | 9.9254 | 1,271 |
| API | 4.05▼ | -0.06 (-1.46%) | 4.08 | 4.01 | 90,279 |
| APRE | 0.7914▼ | -0.0436 (-5.22%) | 0.871 | 0.7832 | 134,616 |
| ARCO | 8.09▼ | -0.09 (-1.10%) | 8.15 | 8.00 | 464,186 |
| ARLO | 13.13▼ | -0.98 (-6.95%) | 14.19 | 12.92 | 2,242,403 |
| AROC | 32.96▼ | -0.40 (-1.20%) | 33.95 | 32.73 | 1,478,002 |
| ASTL | 4.35▼ | -0.055 (-1.25%) | 4.45 | 4.35 | 649,557 |
| ASUR | 8.34▼ | -0.51 (-5.76%) | 9.055 | 8.26 | 90,545 |
| ASYS | 15.26▼ | -0.23 (-1.48%) | 15.67 | 15.14 | 398,900 |
| AWAY | 17.9157▼ | -0.6143 (-3.32%) | 18.24 | 17.91 | 3,715 |
| AXON | 490.00▼ | -15.43 (-3.05%) | 503.28 | 485.23 | 734,417 |
| BANL | 5.62▼ | -0.85 (-13.14%) | 6.9499 | 5.62 | 32,066 |
| BBDC | 8.75▼ | -0.11 (-1.24%) | 8.9456 | 8.75 | 690,364 |
| BDC | 117.78▼ | -4.27 (-3.50%) | 122.50 | 117.69 | 424,510 |
| BDN | 2.98▼ | -0.08 (-2.61%) | 3.06 | 2.95 | 2,149,400 |
| BETA | 20.15▼ | -0.99 (-4.68%) | 21.36 | 20.08 | 2,205,883 |
| BETZ | 19.221▼ | -0.086 (-0.45%) | 19.285 | 19.12 | 4,800 |
| BOH | 75.39▼ | -0.80 (-1.05%) | 76.24 | 75.20 | 252,239 |
| BRZE | 23.725▼ | -6.585 (-21.73%) | 26.2579 | 23.5901 | 10,044,532 |
| BSBR | 5.89▼ | -0.06 (-1.01%) | 5.90 | 5.825 | 3,026,435 |
| BX | 129.07▼ | -4.90 (-3.66%) | 133.86 | 128.72 | 3,923,889 |
| BZ | 16.07▼ | -0.55 (-3.31%) | 16.73 | 15.965 | 8,001,871 |
| CABA | 2.91▼ | -0.36 (-11.01%) | 3.28 | 2.90 | 6,492,983 |
| CAPE | 32.325▼ | -0.32 (-0.98%) | 32.57 | 32.31 | 10,200 |
| CASY | 629.03▼ | -104.46 (-14.24%) | 634.0694 | 595.02 | 2,578,665 |
| CBU | 62.41▼ | -0.74 (-1.17%) | 62.90 | 62.15 | 263,150 |
| CCM | 4.12▼ | -0.23 (-5.29%) | 4.33 | 4.11 | 7,578 |
| CEG | 293.905▼ | -5.145 (-1.72%) | 298.085 | 292.75 | 2,245,481 |
| CHNR | 3.90▼ | -0.035 (-0.89%) | 3.90 | 3.90 | 2,323 |
| CIFR | 16.90▼ | -1.605 (-8.67%) | 18.64 | 16.86 | 41,513,984 |
| CIG | 2.17▼ | -0.07 (-3.13%) | 2.24 | 2.17 | 5,509,003 |
| CLIX | 57.652▼ | -0.8457 (-1.45%) | 57.652 | 57.652 | 13 |
| CLRO | 4.91▼ | -0.10 (-2.00%) | 5.04 | 4.88 | 15,927 |
| CMC | 68.98▼ | -1.78 (-2.52%) | 70.52 | 68.47 | 880,167 |
| CNA | 47.39▼ | -0.38 (-0.80%) | 47.75 | 47.235 | 434,450 |
| CNDT | 1.59▼ | -0.06 (-3.64%) | 1.75 | 1.58 | 1,192,458 |
| CNL | 15.00▼ | -1.94 (-11.45%) | 16.48 | 14.93 | 261,044 |
| COCH | 0.6903▼ | -0.0208 (-2.93%) | 0.71 | 0.69 | 37,187 |
| CRBP | 8.86▼ | -1.735 (-16.38%) | 10.715 | 8.845 | 1,003,021 |
| CRCA | 23.58▼ | -1.83 (-7.20%) | 26.77 | 23.52 | 825,454 |
| CRVS | 13.33▼ | -0.60 (-4.31%) | 13.905 | 12.95 | 1,069,890 |
| CSHI | 49.58▼ | -0.20 (-0.40%) | 49.85 | 49.58 | 1,426,472 |
| CUBE | 38.89▼ | -0.77 (-1.94%) | 39.73 | 38.775 | 2,468,705 |
| CUT | 29.04▼ | -0.3569 (-1.21%) | 29.35 | 29.04 | 1,211 |
| DEI | 10.78▼ | -0.42 (-3.75%) | 11.25 | 10.70 | 2,260,137 |
| DG | 124.57▼ | -3.30 (-2.58%) | 127.99 | 124.09 | 2,584,964 |
| DPG | 14.04▼ | -0.15 (-1.06%) | 14.2299 | 14.0272 | 76,300 |
| DRN | 9.83▼ | -0.33 (-3.25%) | 10.161 | 9.79 | 1,961,192 |
| DSGX | 73.44▼ | -2.12 (-2.81%) | 75.47 | 73.21 | 722,607 |
| DSS | 0.75▼ | -0.072 (-8.76%) | 0.84 | 0.71 | 284,969 |
| DVOL | 36.0365▼ | -0.3607 (-0.99%) | 36.25 | 36.00 | 1,910 |
| DYN | 19.19▼ | -1.12 (-5.51%) | 20.16 | 18.97 | 5,143,252 |
| EBND | 21.13▼ | -0.02 (-0.09%) | 21.18 | 21.12 | 366,996 |
| ECL | 272.21▼ | -5.90 (-2.12%) | 277.165 | 272.21 | 1,051,366 |
| EFRA | 34.9548▼ | -0.3199 (-0.91%) | 35.0701 | 34.945 | 1,668 |
| EJH | 1.18▼ | -0.04 (-3.28%) | 1.2405 | 1.12 | 35,609 |
| ELAN | 23.55▼ | -0.42 (-1.75%) | 23.96 | 23.495 | 3,881,137 |
| ELD | 28.94▼ | -0.04 (-0.14%) | 29.03 | 28.92 | 4,300 |
| EME | 754.29▼ | -18.87 (-2.44%) | 774.39 | 754.03 | 268,973 |
| EOI | 19.81▼ | -0.15 (-0.75%) | 19.97 | 19.79 | 52,323 |
| ERET | 28.3042▼ | -0.2991 (-1.05%) | 28.31 | 28.3042 | 572 |
| EWH | 22.69▼ | -0.24 (-1.05%) | 22.95 | 22.65 | 4,921,722 |
| EWL | 60.76▼ | -0.84 (-1.36%) | 61.46 | 60.695 | 1,394,904 |
| EWQ | 44.89▼ | -0.73 (-1.60%) | 45.30 | 44.845 | 489,199 |
| EZMO | 26.665▼ | -0.097 (-0.36%) | 26.69 | 26.65 | 1,500 |
| F | 13.45▼ | -0.55 (-3.93%) | 14.155 | 13.45 | 67,171,428 |
| FCPT | 24.52▼ | -0.30 (-1.21%) | 24.82 | 24.46 | 522,873 |
| FDIV | 27.627▼ | -0.299 (-1.07%) | 27.704 | 27.627 | 5,200 |
| FIDU | 91.47▼ | -1.36 (-1.47%) | 92.55 | 91.34 | 59,096 |
| FINX | 26.05▼ | -0.65 (-2.43%) | 26.73 | 26.05 | 32,772 |
| FLS | 75.19▼ | -1.79 (-2.33%) | 77.31 | 74.93 | 1,735,370 |
| FLSW | 42.00▼ | -0.589 (-1.38%) | 42.48 | 41.96 | 4,300 |
| FR | 60.97▼ | -0.76 (-1.23%) | 61.72 | 60.65 | 564,063 |
| FSK | 11.98▼ | -0.20 (-1.64%) | 12.20 | 11.98 | 1,600,573 |
| FSTA | 52.22▼ | -0.61 (-1.15%) | 52.6899 | 52.119 | 158,692 |
| FTS | 55.12▼ | -0.45 (-0.81%) | 55.63 | 54.92 | 450,036 |
| FXR | 84.61▼ | -1.45 (-1.68%) | 85.915 | 84.61 | 25,324 |
| GAEM | 26.685▼ | -0.05 (-0.19%) | 26.72 | 26.66 | 5,400 |
| GBLI | 27.69▼ | -0.83 (-2.91%) | 30.4959 | 27.68 | 4,300 |
| GD | 352.67▼ | -3.91 (-1.10%) | 360.50 | 352.19 | 907,251 |
| GERN | 1.40▼ | -0.11 (-7.28%) | 1.51 | 1.40 | 9,199,583 |
| GHC | 1,117.45▼ | -10.23 (-0.91%) | 1,123.06 | 1,104.315 | 38,686 |
| GHM | 87.48▼ | -1.26 (-1.42%) | 90.635 | 86.71 | 118,464 |
| GIAX | 16.20▼ | -0.12 (-0.74%) | 16.34 | 16.20 | 81,432 |
| GLL | 22.24▼ | -0.41 (-1.81%) | 22.49 | 21.90 | 3,745,004 |
| GLRY | 38.76▼ | -0.66 (-1.67%) | 39.03 | 38.70 | 10,700 |
| GMMF | 100.26▼ | -0.06 (-0.06%) | 100.27 | 100.253 | 20,700 |
| GOOG | 328.38▼ | -7.00 (-2.09%) | 329.34 | 325.63 | 18,884,484 |