Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.75▼ | -0.245 (-0.98%) | 24.94 | 24.75 | 5,400 |
| ACEI | 23.5467▼ | -0.4274 (-1.78%) | 23.6877 | 23.515 | 48,991 |
| ACII | 25.403▼ | -0.1649 (-0.64%) | 25.43 | 25.31 | 273,457 |
| ACT | 43.26▼ | -3.18 (-6.85%) | 46.59 | 42.83 | 886,762 |
| ADV | 25.96▼ | -3.59 (-12.15%) | 29.56 | 25.73 | 128,325 |
| AER | 143.52▼ | -1.58 (-1.09%) | 145.525 | 143.44 | 1,519,566 |
| AKO.B | 29.02▼ | -1.41 (-4.63%) | 30.01 | 29.02 | 8,142 |
| AKTS | 19.47▼ | -0.22 (-1.12%) | 19.87 | 19.23 | 277,015 |
| AKTX | 9.30▼ | -0.42 (-4.32%) | 10.05 | 8.80 | 46,957 |
| ALL | 221.86▼ | -3.56 (-1.58%) | 225.59 | 221.81 | 3,857,341 |
| AMP | 492.35▼ | -4.97 (-1.00%) | 502.49 | 492.00 | 769,246 |
| AOD | 10.16▼ | -0.05 (-0.49%) | 10.3399 | 10.135 | 396,653 |
| ARCC | 19.10▼ | -0.26 (-1.34%) | 19.43 | 19.10 | 5,857,537 |
| ARTNA | 33.20▼ | -0.10 (-0.30%) | 33.645 | 33.0518 | 28,834 |
| AVMC | 76.23▼ | -0.59 (-0.77%) | 77.09 | 76.23 | 24,900 |
| BANX | 19.86▼ | -0.49 (-2.41%) | 20.42 | 19.85 | 47,801 |
| BBGI | 12.85▼ | -1.34 (-9.44%) | 14.6476 | 11.91 | 71,666 |
| BCML | 30.34▼ | -0.44 (-1.43%) | 30.87 | 30.34 | 48,569 |
| BDJ | 9.40▼ | -0.09 (-0.95%) | 9.57 | 9.40 | 646,890 |
| BJ | 92.00▼ | -3.49 (-3.65%) | 95.37 | 90.50 | 3,240,339 |
| BLK | 1,058.29▼ | -9.65 (-0.90%) | 1,071.92 | 1,057.48 | 538,560 |
| BMHL | 4.32▼ | -0.32 (-6.90%) | 4.50 | 4.31 | 14,729 |
| BMVP | 51.76▼ | -0.28 (-0.54%) | 52.09 | 51.76 | 1,400 |
| BOC | 12.93▼ | -0.07 (-0.54%) | 13.10 | 12.91 | 161,347 |
| BOUT | 42.62▼ | -0.515 (-1.19%) | 42.62 | 42.62 | 100 |
| BULL | 6.97▼ | -0.20 (-2.79%) | 7.36 | 6.94 | 9,193,415 |
| BXSL | 23.98▼ | -0.65 (-2.64%) | 24.25 | 23.79 | 3,180,093 |
| CAAP | 25.44▼ | -0.56 (-2.15%) | 26.31 | 25.40 | 552,818 |
| CB | 325.25▼ | -6.83 (-2.06%) | 330.986 | 325.23 | 1,385,621 |
| CBAN | 20.14▼ | -0.25 (-1.23%) | 20.59 | 20.04 | 138,762 |
| CERS | 2.38▼ | -0.09 (-3.64%) | 2.49 | 2.36 | 1,929,055 |
| CFA | 95.691▼ | -0.586 (-0.61%) | 96.64 | 95.691 | 5,300 |
| CFO | 77.561▼ | -0.469 (-0.60%) | 78.011 | 77.561 | 5,300 |
| CGBL | 36.75▼ | -0.42 (-1.13%) | 37.09 | 36.75 | 2,081,772 |
| CGDG | 37.03▼ | -0.44 (-1.17%) | 37.37 | 37.015 | 747,829 |
| CKX | 10.48▼ | -0.21 (-1.96%) | 10.49 | 10.48 | 1,179 |
| CLOC | 25.01▼ | -0.15 (-0.60%) | 25.03 | 25.01 | 6,265 |
| CNBS | 26.132▼ | -3.114 (-10.65%) | 27.52 | 25.61 | 38,500 |
| COCH | 0.6811▼ | -0.0279 (-3.94%) | 0.71 | 0.6804 | 30,774 |
| CPA | 131.85▼ | -1.20 (-0.90%) | 133.52 | 130.57 | 431,343 |
| CPHC | 15.60▼ | -0.135 (-0.86%) | 15.695 | 15.60 | 891 |
| CSW | 288.08▼ | -5.69 (-1.94%) | 300.375 | 287.73 | 136,555 |
| CSWC | 23.13▼ | -0.19 (-0.81%) | 23.385 | 23.07 | 603,161 |
| DDIV | 43.933▼ | -0.334 (-0.75%) | 44.57 | 43.933 | 2,800 |
| DES | 37.90▼ | -0.21 (-0.55%) | 38.32 | 37.90 | 90,676 |
| DFAT | 66.44▼ | -0.60 (-0.89%) | 67.23 | 66.42 | 364,499 |
| DGRS | 55.95▼ | -0.36 (-0.64%) | 56.41 | 55.93 | 18,400 |
| DORM | 122.60▼ | -1.29 (-1.04%) | 124.42 | 120.91 | 251,246 |
| DPRO | 6.08▼ | -0.12 (-1.94%) | 6.30 | 5.99 | 1,768,688 |
| DWAS | 108.42▼ | -0.31 (-0.29%) | 108.97 | 108.42 | 14,600 |
| EHLS | 25.5873▼ | -0.1952 (-0.76%) | 25.70 | 25.57 | 3,905 |
| ELWT | 6.49▼ | -0.42 (-6.08%) | 6.77 | 6.49 | 1,798 |
| EMO | 50.12▼ | -0.71 (-1.40%) | 52.455 | 49.895 | 60,750 |
| EPMV | 25.2225▼ | -0.1177 (-0.46%) | 25.34 | 25.2225 | 941 |
| EPR | 56.13▼ | -1.06 (-1.85%) | 57.00 | 56.06 | 687,406 |
| EQAL | 57.27▼ | -0.32 (-0.56%) | 57.86 | 57.27 | 23,344 |
| ESNT | 57.91▼ | -5.33 (-8.43%) | 63.44 | 57.61 | 1,693,832 |
| EWK | 25.82▼ | -0.34 (-1.30%) | 26.15 | 25.82 | 54,600 |
| EWU | 46.53▼ | -0.32 (-0.68%) | 47.035 | 46.505 | 1,088,598 |
| EZM | 71.64▼ | -0.55 (-0.76%) | 72.1689 | 71.59 | 11,066 |
| FAB | 98.7163▼ | -0.672 (-0.68%) | 99.85 | 98.7163 | 10,148 |
| FCNCA | 2,060.20▼ | -13.26 (-0.64%) | 2,084.78 | 2,060.20 | 62,252 |
| FDFF | 34.213▼ | -0.285 (-0.83%) | 34.47 | 34.211 | 1,700 |
| FDV | 31.41▼ | -0.30 (-0.95%) | 31.73 | 31.40 | 219,527 |
| FHI | 56.37▼ | -1.15 (-2.00%) | 57.78 | 56.16 | 792,452 |
| FIDI | 27.80▼ | -0.17 (-0.61%) | 28.03 | 27.80 | 37,400 |
| FLEU | 34.737▼ | -0.433 (-1.23%) | 35.06 | 34.737 | 400 |
| FLR | 47.88▼ | -1.95 (-3.91%) | 50.16 | 47.86 | 3,549,380 |
| FNCL | 75.72▼ | -0.86 (-1.12%) | 76.59 | 75.72 | 765,807 |
| GENW | 14.4695▼ | -0.1865 (-1.27%) | 14.60 | 14.4695 | 152 |
| GGN | 5.28▼ | -0.01 (-0.19%) | 5.34 | 5.27 | 395,556 |
| GLAD | 19.23▼ | -0.20 (-1.03%) | 19.50 | 19.18 | 163,535 |
| GMOC | 50.025▼ | -0.165 (-0.33%) | 50.03 | 50.00 | 10,020 |
| GNRC | 206.95▼ | -5.27 (-2.48%) | 214.00 | 205.77 | 819,365 |
| GNW | 8.97▼ | -0.26 (-2.82%) | 9.29 | 8.93 | 4,308,302 |
| GROW | 2.88▼ | -0.03 (-1.03%) | 2.92 | 2.8707 | 4,365 |
| GSBD | 9.09▼ | -0.40 (-4.21%) | 9.22 | 9.06 | 1,064,435 |
| GSEU | 47.709▼ | -0.491 (-1.02%) | 48.185 | 47.709 | 13,445 |
| GTEC | 0.745▼ | -0.0952 (-11.33%) | 0.8923 | 0.6999 | 594,507 |
| HFND | 23.875▼ | -0.07 (-0.29%) | 23.97 | 23.875 | 7,000 |
| IAK | 135.57▼ | -2.35 (-1.70%) | 137.58 | 135.57 | 93,188 |
| IDOG | 42.08▼ | -0.21 (-0.50%) | 42.42 | 41.94 | 20,300 |
| IDVO | 41.54▼ | -0.38 (-0.91%) | 42.00 | 41.46 | 504,400 |
| IEUR | 73.70▼ | -0.91 (-1.22%) | 74.4601 | 73.635 | 769,532 |
| IEV | 71.13▼ | -0.84 (-1.17%) | 71.93 | 71.10 | 74,038 |
| IFRX | 1.80▼ | -143.20 (-98.76%) | 1.89 | 1.80 | 302,368 |
| IGGY | 28.3004▼ | -0.2186 (-0.77%) | 28.3004 | 28.3004 | 11 |
| INEQ | 39.663▼ | -0.211 (-0.53%) | 40.00 | 39.65 | 6,400 |
| IRWD | 3.97▼ | -0.19 (-4.57%) | 4.17 | 3.96 | 1,662,299 |
| IWP | 137.68▼ | -0.42 (-0.30%) | 138.73 | 137.68 | 763,050 |
| IYG | 89.92▼ | -1.11 (-1.22%) | 91.00 | 89.92 | 46,551 |
| IYM | 178.13▼ | -1.11 (-0.62%) | 180.91 | 178.12 | 95,876 |
| JAAA | 50.47▼ | -0.21 (-0.41%) | 50.49 | 50.45 | 12,836,980 |
| JBL | 286.86▼ | -31.98 (-10.03%) | 328.00 | 284.39 | 4,908,023 |
| JELD | 1.84▼ | -0.15 (-7.54%) | 2.00 | 1.825 | 2,652,326 |
| JETS | 28.22▼ | -0.34 (-1.19%) | 28.63 | 28.065 | 4,470,839 |
| JPME | 118.94▼ | -0.99 (-0.83%) | 120.43 | 118.89 | 21,243 |
| JPSE | 56.32▼ | -0.2093 (-0.37%) | 56.79 | 56.32 | 16,404 |
| JPUS | 135.72▼ | -0.9054 (-0.66%) | 137.29 | 135.72 | 36,723 |
| JSMD | 89.2983▼ | -0.663 (-0.74%) | 90.52 | 89.22 | 87,897 |