Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 11.29▼ | -1.27 (-10.11%) | 12.5673 | 11.135 | 183,278 |
| ABP | 1.50▼ | -0.36 (-19.35%) | 1.80 | 1.44 | 63,646 |
| ACEL | 11.17▼ | -0.07 (-0.62%) | 11.24 | 11.085 | 368,411 |
| ACGR | 62.0104▼ | -1.1526 (-1.82%) | 62.0104 | 62.0104 | 99 |
| ADUR | 10.43▼ | -1.09 (-9.46%) | 11.4499 | 10.425 | 490,095 |
| AESI | 11.19▼ | -0.67 (-5.65%) | 11.759 | 10.85 | 2,398,225 |
| AGRO | 8.43▼ | -0.28 (-3.21%) | 8.74 | 8.42 | 397,340 |
| AGRW | 28.3265▼ | -0.5145 (-1.78%) | 28.62 | 28.27 | 5,259 |
| AHG | 1.50▼ | -0.10 (-6.25%) | 1.54 | 1.4001 | 2,260 |
| AMAX | 7.95▼ | -0.0644 (-0.80%) | 7.9799 | 7.93 | 16,139 |
| AMZN | 222.69▼ | -10.30 (-4.42%) | 226.31 | 220.38 | 103,509,230 |
| AMZZ | 28.77▼ | -2.93 (-9.24%) | 29.76 | 28.20 | 904,065 |
| AOUT | 9.01▼ | -0.56 (-5.85%) | 9.58 | 8.95 | 79,664 |
| APLE | 11.96▼ | -0.18 (-1.48%) | 12.18 | 11.865 | 1,761,358 |
| AQMS | 4.22▼ | -0.42 (-9.05%) | 4.65 | 4.21 | 89,551 |
| ARTW | 2.30▼ | -0.40 (-14.81%) | 2.78 | 2.05 | 164,461 |
| ATKR | 65.80▼ | -3.25 (-4.71%) | 68.40 | 65.74 | 256,685 |
| ATLX | 4.37▼ | -0.57 (-11.54%) | 4.755 | 4.36 | 699,100 |
| BACQ | 10.51▼ | -0.04 (-0.38%) | 10.56 | 10.50 | 334,122 |
| BANR | 63.80▼ | -0.28 (-0.44%) | 64.99 | 63.25 | 388,388 |
| BBW | 54.36▼ | -4.97 (-8.38%) | 59.23 | 54.075 | 343,088 |
| BCAT | 14.64▼ | -0.09 (-0.61%) | 14.69 | 14.54 | 894,400 |
| BF.B | 28.97▼ | -0.32 (-1.09%) | 29.33 | 28.675 | 3,380,850 |
| BFRI | 0.8379▼ | -0.0496 (-5.59%) | 0.8697 | 0.801 | 95,028 |
| BGI | 0.93▼ | -0.05 (-5.10%) | 0.978 | 0.8848 | 9,765 |
| BLK | 1,054.80▼ | -21.36 (-1.98%) | 1,078.88 | 1,049.2397 | 756,125 |
| BSJT | 21.43▼ | -0.02 (-0.09%) | 21.45 | 21.40 | 122,052 |
| BWEN | 2.18▼ | -1.08 (-33.13%) | 2.72 | 2.16 | 1,410,705 |
| CADL | 5.29▼ | -0.42 (-7.36%) | 5.67 | 5.24 | 739,836 |
| CARK | 41.903▼ | -0.701 (-1.65%) | 41.903 | 41.903 | 100 |
| CARR | 63.10▼ | -0.45 (-0.71%) | 64.89 | 60.69 | 21,704,830 |
| CELH | 47.97▼ | -1.33 (-2.70%) | 49.6574 | 47.59 | 2,746,532 |
| CG | 55.41▼ | -2.98 (-5.10%) | 57.725 | 53.95 | 3,863,744 |
| CGEN | 1.59▼ | -0.15 (-8.62%) | 1.76 | 1.58 | 450,980 |
| CLDX | 22.58▼ | -1.69 (-6.96%) | 24.34 | 22.55 | 1,202,281 |
| CLIX | 54.75▼ | -1.225 (-2.19%) | 55.16 | 54.47 | 900 |
| CLM | 8.00▼ | -0.10 (-1.23%) | 8.08 | 7.94 | 3,773,230 |
| CLOA | 51.815▼ | -0.02 (-0.04%) | 51.88 | 51.81 | 363,800 |
| CLWT | 1.20▼ | -0.0725 (-5.70%) | 1.34 | 1.20 | 7,947 |
| CMCM | 5.98▼ | -0.27 (-4.32%) | 6.18 | 5.88 | 25,768 |
| CNC | 39.92▼ | -1.04 (-2.54%) | 41.27 | 39.795 | 10,905,169 |
| COEP | 10.61▼ | -2.60 (-19.68%) | 13.10 | 10.49 | 150,027 |
| CORZ | 14.815▼ | -1.335 (-8.27%) | 16.29 | 14.71 | 16,919,839 |
| CPIX | 3.59▼ | -0.35 (-8.88%) | 3.86 | 3.59 | 194,093 |
| CREG | 1.13▼ | -0.03 (-2.59%) | 1.15 | 1.11 | 10,641 |
| CRK | 20.80▼ | -0.74 (-3.44%) | 21.94 | 20.60 | 3,159,757 |
| CRNC | 7.65▼ | -3.13 (-29.04%) | 8.515 | 6.41 | 7,503,673 |
| CRNT | 2.23▼ | -0.10 (-4.29%) | 2.31 | 2.19 | 666,081 |
| CTRM | 2.12▼ | -0.06 (-2.75%) | 2.27 | 2.10 | 38,108 |
| CVGI | 1.48▼ | -0.13 (-8.07%) | 1.61 | 1.47 | 202,045 |
| CVRD | 18.5504▼ | -0.2636 (-1.40%) | 18.57 | 18.50 | 2,845 |
| DKS | 205.53▼ | -5.00 (-2.37%) | 210.00 | 202.94 | 680,528 |
| DXST | 0.6512▼ | -1.0588 (-61.92%) | 1.68 | 0.55 | 7,486,475 |
| DXYZ | 29.28▼ | -3.24 (-9.96%) | 31.3399 | 29.00 | 1,574,158 |
| EDN | 26.33▼ | -1.47 (-5.29%) | 27.85 | 26.24 | 84,822 |
| EDUC | 1.31▼ | -0.06 (-4.38%) | 1.37 | 1.285 | 71,192 |
| EKG | 17.7325▼ | -0.3885 (-2.14%) | 18.13 | 17.7325 | 712 |
| EOG | 112.49▼ | -2.18 (-1.90%) | 114.47 | 111.265 | 4,253,872 |
| EOI | 20.20▼ | -0.28 (-1.37%) | 20.45 | 20.1811 | 96,324 |
| EPI | 45.68▼ | -0.44 (-0.95%) | 45.885 | 45.6399 | 690,155 |
| EU | 2.61▼ | -0.24 (-8.42%) | 2.83 | 2.595 | 2,443,117 |
| EVCM | 10.63▼ | -0.35 (-3.19%) | 11.04 | 10.63 | 119,099 |
| EW | 78.10▼ | -1.67 (-2.09%) | 80.66 | 77.46 | 6,988,900 |
| FC | 18.93▼ | -0.85 (-4.30%) | 19.81 | 18.44 | 100,966 |
| FCEL | 6.355▼ | -0.735 (-10.37%) | 6.95 | 6.35 | 1,541,345 |
| FCT | 9.89▼ | -0.08 (-0.80%) | 9.9514 | 9.84 | 117,681 |
| FDIF | 33.965▼ | -0.645 (-1.86%) | 34.575 | 33.94 | 16,065 |
| FFTY | 34.25▼ | -1.31 (-3.68%) | 35.565 | 34.235 | 97,565 |
| FLCG | 31.03▼ | -0.58 (-1.83%) | 31.45 | 30.97 | 32,617 |
| FMCX | 33.1682▼ | -0.5628 (-1.67%) | 33.1682 | 33.1682 | 19 |
| FMY | 11.98▼ | -0.15 (-1.24%) | 12.10 | 11.96 | 13,200 |
| FORA | 2.095▼ | -0.005 (-0.24%) | 2.115 | 2.08 | 36,836 |
| FOXX | 4.82▼ | -0.28 (-5.49%) | 5.05 | 4.66 | 11,669 |
| FROG | 47.65▼ | -4.35 (-8.37%) | 53.48 | 46.88 | 5,826,923 |
| FUSI | 50.34▼ | -0.255 (-0.50%) | 50.34 | 50.328 | 510 |
| FXL | 160.92▼ | -2.13 (-1.31%) | 162.51 | 160.07 | 8,637 |
| GAIN | 13.86▼ | -0.18 (-1.28%) | 13.97 | 13.71 | 320,600 |
| GDXY | 15.62▼ | -1.03 (-6.19%) | 16.32 | 15.59 | 926,112 |
| GENC | 13.55▼ | -0.53 (-3.76%) | 14.04 | 13.51 | 25,511 |
| GEOS | 9.36▼ | -6.64 (-41.50%) | 14.16 | 9.2601 | 1,211,192 |
| GEVO | 1.72▼ | -0.12 (-6.52%) | 1.81 | 1.72 | 2,939,902 |
| GGAL | 48.17▼ | -4.31 (-8.21%) | 51.40 | 48.08 | 1,726,657 |
| GGRW | 33.5221▼ | -0.5614 (-1.65%) | 33.5221 | 33.51 | 233 |
| GHY | 12.84▼ | -0.05 (-0.39%) | 12.905 | 12.80 | 112,266 |
| GIGM | 1.52▼ | -0.02 (-1.30%) | 1.57 | 1.52 | 6,155 |
| GOOS | 10.65▼ | -2.57 (-19.44%) | 11.93 | 10.205 | 4,863,895 |
| HAO | 1.23▼ | -0.10 (-7.52%) | 1.37 | 1.21 | 21,954 |
| HLIT | 9.62▼ | -0.07 (-0.72%) | 9.73 | 9.52 | 659,633 |
| HOVR | 1.70▼ | -0.10 (-5.56%) | 1.87 | 1.67 | 1,159,800 |
| HYPR | 1.04▼ | -0.08 (-7.14%) | 1.105 | 1.035 | 329,638 |
| HYSA | 15.11▼ | -0.04 (-0.26%) | 15.16 | 15.07 | 9,100 |
| HYXF | 47.067▼ | -0.054 (-0.11%) | 47.15 | 47.028 | 27,200 |
| ICFI | 88.34▼ | -2.48 (-2.73%) | 91.20 | 87.9325 | 109,043 |
| ICMB | 2.76▼ | -0.13 (-4.50%) | 2.88 | 2.76 | 22,512 |
| IDX | 15.62▼ | -0.09 (-0.57%) | 15.70 | 15.58 | 38,126 |
| III | 5.10▼ | -0.19 (-3.59%) | 5.2909 | 5.06 | 319,162 |
| ILCG | 99.56▼ | -1.67 (-1.65%) | 100.865 | 99.1924 | 109,060 |
| ILDR | 30.53▼ | -0.96 (-3.05%) | 31.28 | 30.38 | 85,000 |
| IMCG | 80.23▼ | -1.24 (-1.52%) | 81.20 | 79.97 | 132,488 |
| INDI | 3.64▼ | -0.22 (-5.70%) | 3.86 | 3.61 | 2,759,771 |