Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 88.14▼ | -9.68 (-9.90%) | 93.35 | 81.54 | 10,682,020 |
| AAON | 93.74▼ | -7.28 (-7.21%) | 98.62 | 93.1025 | 1,308,413 |
| ACV | 26.41▼ | -0.37 (-1.38%) | 26.92 | 25.9971 | 32,657 |
| AEIS | 273.42▼ | -18.53 (-6.35%) | 280.57 | 262.64 | 770,485 |
| AGRO | 10.04▼ | -0.20 (-1.95%) | 10.24 | 9.7248 | 914,896 |
| AGZD | 22.55▼ | -0.0706 (-0.31%) | 22.61 | 22.5401 | 21,545 |
| AMKR | 45.69▼ | -15.02 (-24.74%) | 52.03 | 45.06 | 19,983,479 |
| ANAB | 52.11▼ | -1.50 (-2.80%) | 54.725 | 52.04 | 521,755 |
| ANNX | 4.97▼ | -0.16 (-3.12%) | 5.20 | 4.90 | 2,458,915 |
| AOSL | 28.85▼ | -1.97 (-6.39%) | 29.64 | 27.17 | 700,445 |
| API | 3.94▼ | -0.045 (-1.13%) | 3.995 | 3.88 | 196,593 |
| ASHR | 33.94▼ | -0.83 (-2.39%) | 33.9896 | 33.81 | 3,447,089 |
| ASPN | 4.39▼ | -0.26 (-5.59%) | 4.65 | 4.34 | 901,481 |
| ATOM | 4.83▼ | -0.42 (-8.00%) | 5.09 | 4.64 | 869,072 |
| AUPH | 14.96▼ | -0.26 (-1.71%) | 15.3812 | 14.90 | 1,692,849 |
| AVES | 61.97▼ | -1.16 (-1.84%) | 62.28 | 61.37 | 147,212 |
| AXTI | 42.76▼ | -5.12 (-10.69%) | 44.25 | 39.86 | 8,295,820 |
| BBD | 3.62▼ | -0.02 (-0.55%) | 3.695 | 3.61 | 10,409,924 |
| BE | 166.84▼ | -21.34 (-11.34%) | 176.8452 | 157.655 | 23,548,093 |
| BITQ | 23.04▼ | -0.52 (-2.21%) | 23.14 | 22.17 | 58,484 |
| BTMD | 2.24▼ | -0.09 (-3.86%) | 2.35 | 2.2216 | 63,074 |
| BULL | 7.27▼ | -0.27 (-3.58%) | 7.48 | 7.16 | 8,646,227 |
| BVN | 30.38▼ | -1.34 (-4.22%) | 31.445 | 30.04 | 404,633 |
| CAMT | 140.06▼ | -11.40 (-7.53%) | 145.695 | 135.51 | 804,412 |
| CHAU | 21.22▼ | -1.07 (-4.80%) | 21.29 | 21.0698 | 141,531 |
| CHRW | 169.34▼ | -5.12 (-2.93%) | 172.82 | 168.38 | 2,657,118 |
| CMCO | 16.21▼ | -0.17 (-1.04%) | 16.73 | 16.0465 | 602,941 |
| CNXT | 47.46▼ | -3.51 (-6.89%) | 47.79 | 47.27 | 66,157 |
| COHR | 243.33▼ | -27.98 (-10.31%) | 256.56 | 228.2301 | 7,167,110 |
| COPX | 76.52▼ | -1.38 (-1.77%) | 76.955 | 75.02 | 2,376,897 |
| CRESY | 11.39▼ | -0.205 (-1.77%) | 11.59 | 11.22 | 341,226 |
| CRWG | 13.35▼ | -1.47 (-9.92%) | 14.03 | 12.2144 | 1,385,634 |
| DGS | 61.01▼ | -0.5564 (-0.90%) | 61.2949 | 60.685 | 37,116 |
| DRIV | 32.78▼ | -0.7151 (-2.13%) | 32.94 | 32.306 | 42,147 |
| DSX | 2.17▼ | -0.03 (-1.36%) | 2.19 | 2.15 | 208,756 |
| EAFG | 24.4225▼ | -0.2763 (-1.12%) | 24.4225 | 24.42 | 627 |
| ECF | 12.16▼ | -0.14 (-1.14%) | 12.2201 | 12.15 | 31,376 |
| EDC | 65.51▼ | -4.07 (-5.85%) | 66.6701 | 63.18 | 106,738 |
| EDIT | 2.62▼ | -0.06 (-2.24%) | 2.675 | 2.52 | 1,461,739 |
| EEMO | 19.44▼ | -0.99 (-4.85%) | 19.60 | 19.21 | 16,891 |
| ELUT | 0.915▼ | -0.0454 (-4.73%) | 0.937 | 0.90 | 23,617 |
| ELVA | 7.99▼ | -0.41 (-4.88%) | 8.22 | 7.54 | 531,803 |
| ENTG | 118.16▼ | -8.21 (-6.50%) | 122.99 | 117.40 | 5,021,092 |
| FDTS | 63.6491▼ | -1.1572 (-1.79%) | 63.6491 | 63.43 | 9,883 |
| FJP | 72.44▼ | -1.6274 (-2.20%) | 73.64 | 72.135 | 12,391 |
| FORM | 88.23▼ | -10.57 (-10.70%) | 93.00 | 84.77 | 2,235,901 |
| FOXY | 28.50▼ | -0.39 (-1.35%) | 28.71 | 28.40 | 96,812 |
| FPA | 44.70▼ | -1.2177 (-2.65%) | 44.79 | 43.81 | 1,613 |
| FPXE | 32.445▼ | -0.4785 (-1.45%) | 32.445 | 32.405 | 179 |
| FPXI | 66.3247▼ | -2.9253 (-4.22%) | 66.61 | 65.7301 | 30,704 |
| FVN | 8.90▼ | -2.45 (-21.59%) | 11.90 | 8.90 | 113,942 |
| GFS | 49.02▼ | -4.16 (-7.82%) | 51.1695 | 48.68 | 4,403,690 |
| GLW | 126.01▼ | -17.35 (-12.10%) | 126.10 | 114.50 | 44,125,982 |
| GVA | 121.31▼ | -4.21 (-3.35%) | 125.29 | 120.571 | 682,521 |
| GWX | 42.74▼ | -0.63 (-1.45%) | 42.99 | 42.56 | 73,117 |
| HBM | 21.78▼ | -0.65 (-2.90%) | 21.965 | 20.925 | 5,247,562 |
| HLIT | 11.06▼ | -0.29 (-2.56%) | 11.09 | 10.54 | 1,455,660 |
| HUN | 11.43▼ | -0.31 (-2.64%) | 12.04 | 11.425 | 4,618,203 |
| HVAC | 34.60▼ | -1.7301 (-4.76%) | 35.56 | 34.08 | 12,061 |
| HYZD | 22.485▼ | -0.095 (-0.42%) | 22.51 | 22.46 | 40,360 |
| IBTG | 22.885▼ | -0.005 (-0.02%) | 22.89 | 22.88 | 299,808 |
| IPCX | 8.93▼ | -1.575 (-14.99%) | 10.46 | 8.75 | 75,452 |
| IPHA | 1.6804▼ | -0.0916 (-5.17%) | 1.9099 | 1.6804 | 5,182 |
| IWLG | 53.5461▼ | -0.4595 (-0.85%) | 53.65 | 52.865 | 67,739 |
| JFR | 7.64▼ | -0.06 (-0.78%) | 7.70 | 7.64 | 348,132 |
| JTEK | 92.2715▼ | -1.9716 (-2.09%) | 92.69 | 89.85 | 473,012 |
| KLTR | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.43 | 258,897 |
| KURA | 9.31▼ | -0.84 (-8.28%) | 10.15 | 9.235 | 1,482,977 |
| LEDS | 1.88▼ | -0.08 (-4.08%) | 1.93 | 1.78 | 54,893 |
| MAPP | 26.9961▼ | -0.1484 (-0.55%) | 27.05 | 26.9961 | 678 |
| MDU | 20.64▼ | -0.25 (-1.20%) | 21.10 | 20.615 | 902,172 |
| MGNR | 47.762▼ | -0.918 (-1.89%) | 48.43 | 47.71 | 90,983 |
| MMTM | 298.2909▼ | -1.6491 (-0.55%) | 298.77 | 297.01 | 777 |
| MRAM | 13.97▼ | -0.98 (-6.56%) | 14.40 | 13.26 | 1,022,220 |
| MTA | 7.36▼ | -0.30 (-3.92%) | 7.5708 | 7.22 | 274,649 |
| MYPS | 0.5975▼ | -0.0116 (-1.90%) | 0.619 | 0.5765 | 225,893 |
| NBXG | 14.54▼ | -0.30 (-2.02%) | 14.84 | 14.27 | 230,337 |
| NE | 39.20▼ | -3.91 (-9.07%) | 41.42 | 39.02 | 3,843,943 |
| NGS | 35.76▼ | -0.64 (-1.76%) | 37.0799 | 34.68 | 172,393 |
| NHI | 78.54▼ | -0.74 (-0.93%) | 80.30 | 78.3011 | 386,807 |
| NOK | 8.93▼ | -0.35 (-3.77%) | 9.074 | 8.60 | 108,246,997 |
| NPKI | 12.94▼ | -1.20 (-8.49%) | 14.05 | 12.885 | 1,136,984 |
| NUAI | 4.395▼ | -0.38 (-7.96%) | 4.60 | 4.265 | 5,324,523 |
| OIA | 6.11▼ | -0.01 (-0.16%) | 6.15 | 6.07 | 96,688 |
| ORN | 11.97▼ | -0.45 (-3.62%) | 12.26 | 11.4195 | 871,133 |
| OTLK | 0.904▼ | -0.161 (-15.12%) | 1.015 | 0.82 | 34,563,001 |
| OVBC | 42.01▼ | -0.79 (-1.85%) | 43.17 | 41.78 | 20,646 |
| PCEF | 19.86▼ | -0.06 (-0.30%) | 19.93 | 19.81 | 47,642 |
| PDS | 78.27▼ | -1.97 (-2.46%) | 80.15 | 78.02 | 97,450 |
| PDX | 21.01▼ | -0.27 (-1.27%) | 21.4599 | 20.90 | 115,223 |
| PGRO | 44.6058▼ | -0.2464 (-0.55%) | 44.71 | 43.9892 | 12,780 |
| PHOE | 17.28▼ | -2.73 (-13.64%) | 19.40 | 16.63 | 22,050 |
| PLRZ | 11.26▼ | -2.78 (-19.80%) | 13.88 | 10.31 | 87,137 |
| PN | 9.12▼ | -1.02 (-10.06%) | 10.005 | 8.89 | 82,872 |
| PTAC | 9.89▼ | -4.92 (-33.22%) | 9.89 | 9.89 | 6,013 |
| PTF | 91.20▼ | -7.81 (-7.89%) | 93.99 | 87.47 | 344,696 |
| PUI | 46.1331▼ | -0.4621 (-0.99%) | 46.661 | 46.1331 | 1,680 |
| QCOM | 162.88▼ | -7.16 (-4.21%) | 167.885 | 162.16 | 15,382,725 |
| QQA | 53.5363▼ | -0.5037 (-0.93%) | 53.80 | 52.95 | 143,502 |
| QQH | 78.17▼ | -0.718 (-0.91%) | 78.685 | 77.15 | 29,331 |