Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIO | 30.82▼ | -0.99 (-3.11%) | 32.22 | 30.69 | 647,844 |
| AIN | 60.74▼ | -1.06 (-1.72%) | 61.89 | 60.60 | 156,300 |
| AIPO | 28.28▼ | -0.56 (-1.94%) | 28.69 | 28.2001 | 1,190,393 |
| AKO.B | 29.23▼ | -0.38 (-1.28%) | 29.23 | 29.02 | 1,400 |
| ASYS | 16.01▼ | -0.44 (-2.67%) | 16.57 | 15.56 | 217,000 |
| AXTI | 61.98▼ | -6.48 (-9.47%) | 66.41 | 61.86 | 9,544,100 |
| AZTD | 30.8154▼ | -0.2674 (-0.86%) | 30.8154 | 30.8154 | 6 |
| BEG | 44.2213▼ | -6.2237 (-12.34%) | 48.90 | 42.5001 | 296,466 |
| BHV | 11.45▼ | -0.12 (-1.04%) | 11.45 | 11.21 | 2,983 |
| BHVN | 11.81▼ | -0.27 (-2.24%) | 11.99 | 11.65 | 1,623,227 |
| BLCO | 16.07▼ | -1.23 (-7.11%) | 16.845 | 15.47 | 2,928,322 |
| BLLN | 93.07▼ | -5.02 (-5.12%) | 97.61 | 91.22 | 490,262 |
| BMEA | 1.36▼ | -0.06 (-4.23%) | 1.4599 | 1.36 | 5,368,917 |
| BOE | 11.84▼ | -0.04 (-0.34%) | 11.88 | 11.80 | 93,803 |
| BOUT | 42.7586▼ | -0.4116 (-0.95%) | 43.06 | 42.59 | 8,042 |
| CCCC | 3.06▼ | -0.10 (-3.16%) | 3.30 | 3.05 | 1,499,139 |
| CGEM | 14.95▼ | -0.58 (-3.73%) | 15.64 | 14.88 | 372,428 |
| CHPY | 66.60▼ | -1.32 (-1.94%) | 67.585 | 66.41 | 945,293 |
| CIIT | 2.13▼ | -0.39 (-15.48%) | 2.4899 | 2.00 | 125,071 |
| CME | 277.24▼ | -3.32 (-1.18%) | 283.52 | 276.38 | 1,601,300 |
| CNDT | 1.49▼ | -0.11 (-6.88%) | 1.6188 | 1.48 | 1,186,191 |
| COHR | 288.02▼ | -24.60 (-7.87%) | 306.00 | 284.10 | 7,418,000 |
| CRSP | 51.55▼ | -1.84 (-3.45%) | 53.21 | 51.40 | 1,106,306 |
| CTS | 56.25▼ | -1.00 (-1.75%) | 57.06 | 55.88 | 308,900 |
| CWB | 99.66▼ | -1.25 (-1.24%) | 100.77 | 99.53 | 237,100 |
| DLS | 85.85▼ | -0.2753 (-0.32%) | 85.98 | 85.73 | 7,900 |
| DNTH | 81.57▼ | -0.80 (-0.97%) | 83.765 | 80.91 | 851,914 |
| EAF | 8.29▼ | -0.82 (-9.00%) | 8.925 | 8.29 | 459,310 |
| ECOW | 26.93▼ | -0.04 (-0.15%) | 26.97 | 26.87 | 10,100 |
| EDC | 73.87▼ | -2.38 (-3.12%) | 75.22 | 73.68 | 144,300 |
| EFAX | 53.12▼ | -0.2039 (-0.38%) | 53.30 | 53.12 | 6,622 |
| EPRX | 7.32▼ | -0.14 (-1.88%) | 7.56 | 7.2501 | 250,662 |
| ESP | 58.68▼ | -1.27 (-2.12%) | 60.48 | 58.58 | 20,300 |
| EUDA | 16.38▼ | -2.095 (-11.34%) | 17.86 | 16.11 | 44,761 |
| EVC | 6.51▼ | -0.22 (-3.27%) | 6.74 | 6.44 | 844,300 |
| EVI | 18.64▼ | -0.48 (-2.51%) | 19.33 | 18.59 | 23,000 |
| FCVT | 48.183▼ | -0.7785 (-1.59%) | 48.84 | 47.95 | 4,600 |
| FDAT | 22.2004▼ | -0.0746 (-0.33%) | 22.25 | 22.2004 | 675 |
| FDT | 91.40▼ | -1.23 (-1.33%) | 91.75 | 91.3454 | 53,584 |
| FEDU | 9.83▼ | -1.3579 (-12.14%) | 10.50 | 9.60 | 2,985 |
| FFOX | 28.4604▼ | -0.1996 (-0.70%) | 28.49 | 28.43 | 13,096 |
| FNY | 99.219▼ | -0.861 (-0.86%) | 99.84 | 99.12 | 3,352 |
| FPA | 47.18▼ | -1.46 (-3.00%) | 47.3999 | 46.90 | 2,152 |
| GBUG | 46.17▼ | -0.42 (-0.90%) | 46.22 | 45.98 | 8,100 |
| GDOT | 12.46▼ | -0.15 (-1.19%) | 12.61 | 12.46 | 351,300 |
| GEMG | 5.827▼ | -0.793 (-11.98%) | 6.499 | 5.75 | 69,800 |
| GEVG | 23.728▼ | -0.351 (-1.46%) | 24.16 | 23.43 | 19,700 |
| GIAX | 16.07▼ | -0.21 (-1.29%) | 16.26 | 16.01 | 66,866 |
| GLW | 147.28▼ | -9.40 (-6.00%) | 155.01 | 145.76 | 7,987,500 |
| GNW | 9.05▼ | -0.35 (-3.72%) | 9.46 | 9.00 | 2,633,100 |
| GROW | 2.90▼ | -0.03 (-1.02%) | 2.91 | 2.90 | 2,100 |
| GTEC | 0.7173▼ | -0.0485 (-6.33%) | 0.7818 | 0.68 | 215,982 |
| GXDW | 24.939▼ | -0.4788 (-1.88%) | 25.47 | 24.92 | 5,300 |
| HCAT | 1.75▼ | -0.02 (-1.13%) | 1.81 | 1.71 | 345,322 |
| HELS | 24.3474▼ | -0.093 (-0.38%) | 24.60 | 24.29 | 1,930 |
| HEPS | 2.72▼ | -0.02 (-0.73%) | 2.78 | 2.72 | 134,550 |
| HYFT | 1.40▼ | -0.095 (-6.35%) | 1.52 | 1.395 | 198,687 |
| ICHR | 54.38▼ | -5.53 (-9.23%) | 58.61 | 53.90 | 729,885 |
| IESC | 287.79▼ | -9.73 (-3.27%) | 298.77 | 287.53 | 273,662 |
| IKT | 1.845▼ | -0.125 (-6.35%) | 1.95 | 1.77 | 741,195 |
| IMMX | 9.25▼ | -0.21 (-2.22%) | 9.56 | 9.18 | 936,248 |
| INBX | 90.53▼ | -4.48 (-4.72%) | 96.10 | 90.00 | 214,035 |
| INOD | 59.91▼ | -2.13 (-3.43%) | 61.80 | 59.58 | 799,500 |
| IOPP | 24.8223▼ | -1.3619 (-5.20%) | 24.8301 | 24.8223 | 982 |
| JWEL | 2.28▼ | -0.165 (-6.75%) | 2.49 | 2.28 | 10,908 |
| KMDA | 7.84▼ | -0.24 (-2.97%) | 8.00 | 7.835 | 42,717 |
| KOMP | 65.26▼ | -1.09 (-1.64%) | 66.25 | 65.21 | 37,500 |
| LRN | 84.43▼ | -1.16 (-1.36%) | 85.81 | 83.63 | 690,800 |
| MGRC | 112.88▼ | -0.76 (-0.67%) | 113.90 | 111.85 | 165,000 |
| MMSC | 26.54▼ | -0.33 (-1.23%) | 26.58 | 26.53 | 11,800 |
| MNDY | 84.76▼ | -4.20 (-4.72%) | 89.02 | 84.46 | 807,149 |
| MNTN | 9.90▼ | -0.29 (-2.85%) | 10.32 | 9.78 | 426,357 |
| MOGU | 1.96▼ | -0.28 (-12.50%) | 2.20 | 1.73 | 22,264 |
| MXC | 9.59▼ | -0.71 (-6.89%) | 10.225 | 9.59 | 4,200 |
| MXI | 108.71▼ | -0.37 (-0.34%) | 109.10 | 108.65 | 6,800 |
| NOK | 9.90▼ | -0.46 (-4.44%) | 10.31 | 9.89 | 71,106,251 |
| NTCL | 1.09▼ | -0.41 (-27.33%) | 1.35 | 0.9556 | 424,696 |
| NTLA | 12.58▼ | -0.49 (-3.75%) | 13.23 | 12.565 | 3,957,724 |
| NWPX | 99.22▼ | -2.10 (-2.07%) | 101.31 | 98.82 | 65,400 |
| OPTX | 7.85▼ | -0.24 (-2.97%) | 8.15 | 7.80 | 193,311 |
| OSTX | 1.56▼ | -0.06 (-3.70%) | 1.6234 | 1.56 | 247,337 |
| PAMC | 51.3777▼ | -0.9656 (-1.84%) | 51.97 | 51.3777 | 1,379 |
| PAMT | 11.86▼ | -0.92 (-7.20%) | 12.98 | 11.78 | 31,885 |
| PDN | 45.47▼ | -0.29 (-0.63%) | 45.51 | 45.45 | 3,000 |
| PED | 13.24▼ | -0.23 (-1.71%) | 13.48 | 13.03 | 9,800 |
| PFAI | 2.61▼ | -0.44 (-14.43%) | 2.9707 | 2.60 | 48,161 |
| PGRI | 26.1004▼ | -0.1414 (-0.54%) | 26.1004 | 26.1004 | 27 |
| PJIO | 62.3781▼ | -0.4584 (-0.73%) | 62.52 | 62.30 | 1,242 |
| POW | 26.03▼ | -0.79 (-2.95%) | 26.44 | 25.95 | 31,800 |
| PSIG | 3.87▼ | -1.23 (-24.12%) | 5.03 | 3.30 | 1,995,836 |
| QETA | 11.60▼ | -4.81 (-29.31%) | 12.85 | 11.50 | 19,657 |
| QINT | 69.00▼ | -0.11 (-0.16%) | 69.15 | 68.95 | 12,123 |
| RCON | 1.01▼ | -0.10 (-9.01%) | 1.16 | 0.90 | 1,043,100 |
| REX | 41.23▼ | -0.86 (-2.04%) | 42.68 | 41.17 | 218,900 |
| RZG | 63.0846▼ | -0.233 (-0.37%) | 63.27 | 63.0805 | 1,635 |
| SAMT | 42.13▼ | -0.26 (-0.61%) | 42.43 | 42.03 | 145,100 |
| SCHC | 49.13▼ | -0.34 (-0.69%) | 49.28 | 49.03 | 514,100 |
| SCO | 17.88▼ | -0.74 (-3.97%) | 18.06 | 17.69 | 6,343,400 |
| SIEB | 2.13▼ | -0.13 (-5.75%) | 2.23 | 2.12 | 33,900 |
| SOAR | 0.2621▼ | -0.048 (-15.48%) | 0.3126 | 0.2528 | 16,319,697 |