Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 100.38▼ | -2.75 (-2.67%) | 103.1399 | 96.96 | 5,917,986 |
| AEBI | 12.57▼ | -0.23 (-1.80%) | 13.00 | 12.38 | 234,564 |
| ALTO | 4.03▼ | -0.08 (-1.95%) | 4.15 | 4.01 | 1,288,580 |
| ALTY | 12.23▼ | -0.055 (-0.45%) | 12.25 | 12.2101 | 9,691 |
| ATEN | 24.71▼ | -0.05 (-0.20%) | 24.965 | 24.515 | 943,117 |
| AVY | 173.03▼ | -1.39 (-0.80%) | 175.595 | 169.925 | 813,983 |
| AWX | 2.5953▼ | -0.0147 (-0.56%) | 2.63 | 2.59 | 4,400 |
| AXIL | 6.40▼ | -0.24 (-3.61%) | 6.70 | 6.40 | 20,376 |
| BLIN | 0.9499▼ | -0.0301 (-3.07%) | 0.9794 | 0.94 | 72,400 |
| BORR | 4.61▼ | -0.20 (-4.16%) | 4.85 | 4.565 | 4,339,146 |
| BTU | 27.64▼ | -1.79 (-6.08%) | 29.70 | 27.40 | 2,813,491 |
| CAG | 15.62▼ | -0.56 (-3.46%) | 16.05 | 15.5798 | 13,056,684 |
| CHA | 11.36▼ | -0.25 (-2.15%) | 11.64 | 11.32 | 795,090 |
| CMP | 25.14▼ | -0.45 (-1.76%) | 26.34 | 24.8101 | 257,496 |
| CNTB | 1.93▼ | -0.83 (-30.07%) | 2.93 | 1.90 | 3,759,862 |
| CPSS | 8.81▼ | -0.48 (-5.17%) | 9.50 | 7.65 | 51,060 |
| CSTM | 26.48▼ | -0.12 (-0.45%) | 27.00 | 26.02 | 1,449,370 |
| CTA | 28.39▼ | -0.55 (-1.90%) | 28.85 | 28.39 | 603,244 |
| CVCO | 560.94▼ | -0.91 (-0.16%) | 574.41 | 558.7125 | 77,377 |
| EJH | 1.18▼ | -0.02 (-1.67%) | 1.3099 | 1.175 | 17,610 |
| ESTA | 72.30▼ | -2.62 (-3.50%) | 76.42 | 72.22 | 352,055 |
| ETD | 21.87▼ | -2.84 (-11.49%) | 22.2627 | 21.225 | 1,237,232 |
| FHTX | 4.87▼ | -0.30 (-5.80%) | 5.21 | 4.84 | 442,157 |
| FLNT | 3.04▼ | -0.08 (-2.56%) | 3.13 | 3.01 | 29,482 |
| FLOC | 21.44▼ | -0.32 (-1.47%) | 21.93 | 21.33 | 271,111 |
| FLTR | 25.51▼ | -0.02 (-0.08%) | 25.53 | 25.50 | 1,859,904 |
| GIS | 39.26▼ | -1.32 (-3.25%) | 40.02 | 38.611 | 12,930,469 |
| GLL | 21.50▼ | -0.87 (-3.89%) | 21.70 | 21.14 | 3,915,230 |
| GOLD | 41.48▼ | -2.34 (-5.34%) | 42.4579 | 38.50 | 2,264,037 |
| HIMS | 27.82▼ | -0.86 (-3.00%) | 29.12 | 27.55 | 12,029,647 |
| INDS | 39.41▼ | -0.5005 (-1.25%) | 39.41 | 37.955 | 8,152 |
| KYTX | 8.35▼ | -0.265 (-3.08%) | 8.78 | 8.28 | 595,279 |
| LINE | 38.33▼ | -0.45 (-1.16%) | 39.11 | 37.97 | 1,024,490 |
| LNSR | 8.25▼ | -0.25 (-2.94%) | 8.54 | 8.21 | 117,521 |
| LXU | 11.23▼ | -0.31 (-2.69%) | 11.69 | 11.06 | 539,854 |
| NSYS | 11.335▼ | -0.175 (-1.52%) | 11.70 | 11.12 | 18,562 |
| PG | 146.92▼ | -0.72 (-0.49%) | 148.22 | 146.50 | 6,045,192 |
| PHIO | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.09 | 126,601 |
| PPG | 110.75▼ | -0.56 (-0.50%) | 113.55 | 109.24 | 1,232,232 |
| RARE | 14.85▼ | -11.68 (-44.03%) | 15.00 | 13.81 | 27,014,583 |
| RGP | 4.24▼ | -0.22 (-4.93%) | 4.46 | 4.19 | 247,746 |
| RGR | 37.22▼ | -0.76 (-2.00%) | 38.32 | 36.99 | 107,973 |
| SCC | 14.605▼ | -0.4389 (-2.92%) | 14.78 | 14.46 | 21,986 |
| SIM | 28.799▼ | -1.481 (-4.89%) | 28.799 | 27.25 | 2,295 |
| TR | 38.80▼ | -1.14 (-2.85%) | 39.745 | 38.62 | 182,028 |
| USDU | 26.18▼ | -0.18 (-0.68%) | 26.27 | 26.16 | 515,830 |
| XRTX | 2.15▼ | -0.33 (-13.31%) | 2.38 | 2.13 | 2,847 |
| YCS | 52.47▼ | -2.1489 (-3.93%) | 52.73 | 52.20 | 38,690 |
| ZSB | 21.905▼ | -0.105 (-0.48%) | 22.0498 | 21.905 | 297 |