Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 19.52▼ | -0.54 (-2.69%) | 20.14 | 19.48 | 703,200 |
| ACGR | 62.5216▼ | -0.5664 (-0.90%) | 62.5216 | 62.33 | 3,604 |
| ACRV | 1.51▼ | -0.33 (-17.93%) | 1.79 | 1.51 | 1,893,529 |
| ADUR | 10.85▼ | -0.98 (-8.28%) | 11.50 | 10.80 | 310,057 |
| AGIX | 34.38▼ | -0.90 (-2.55%) | 34.55 | 34.00 | 126,203 |
| AIRG | 4.20▼ | -0.435 (-9.39%) | 4.39 | 4.06 | 57,929 |
| AIRT | 20.50▼ | -2.06 (-9.13%) | 21.00 | 20.46 | 2,226 |
| ALAI | 34.2148▼ | -0.6702 (-1.92%) | 34.45 | 34.0101 | 74,734 |
| ALLY | 39.44▼ | -2.50 (-5.96%) | 41.32 | 38.775 | 6,488,762 |
| AMPH | 20.23▼ | -6.26 (-23.63%) | 23.265 | 19.83 | 1,965,786 |
| ANVS | 2.68▼ | -0.09 (-3.25%) | 2.8399 | 2.64 | 262,091 |
| AOHY | 11.1159▼ | -0.0541 (-0.48%) | 11.19 | 11.115 | 23,475 |
| APOG | 39.82▼ | -0.11 (-0.28%) | 39.97 | 38.87 | 170,725 |
| APTV | 73.54▼ | -3.50 (-4.54%) | 76.07 | 73.31 | 3,472,200 |
| AUBN | 24.10▼ | -0.60 (-2.43%) | 24.55 | 24.10 | 2,544 |
| AUTL | 1.71▼ | -0.06 (-3.39%) | 1.78 | 1.65 | 1,519,094 |
| AVD | 4.61▼ | -0.11 (-2.33%) | 4.76 | 4.58 | 299,500 |
| AWX | 2.60▼ | -0.03 (-1.14%) | 2.62 | 2.60 | 1,100 |
| AXP | 308.90▼ | -26.42 (-7.88%) | 321.51 | 307.65 | 9,815,690 |
| BABA | 144.11▼ | -3.94 (-2.66%) | 146.37 | 143.33 | 9,086,304 |
| BAC | 49.83▼ | -2.47 (-4.72%) | 51.41 | 49.32 | 77,726,581 |
| BBAR | 14.99▼ | -0.93 (-5.84%) | 15.72 | 14.73 | 862,900 |
| BEAG | 10.52▼ | -0.02 (-0.19%) | 10.52 | 10.51 | 5,337 |
| BITF | 2.20▼ | -0.13 (-5.58%) | 2.26 | 2.13 | 22,952,550 |
| BIYA | 1.55▼ | -0.05 (-3.13%) | 1.64 | 1.5301 | 20,349 |
| BJRI | 37.99▼ | -2.04 (-5.10%) | 39.50 | 37.43 | 465,511 |
| BKSY | 18.85▼ | -1.14 (-5.70%) | 19.44 | 17.525 | 1,556,676 |
| BLK | 1,063.23▼ | -27.04 (-2.48%) | 1,080.00 | 1,040.45 | 1,191,323 |
| BOEU | 40.9894▼ | -0.6396 (-1.54%) | 41.15 | 40.05 | 16,449 |
| BSJV | 26.56▼ | -0.035 (-0.13%) | 26.62 | 26.52 | 6,517 |
| CACC | 473.18▼ | -13.75 (-2.82%) | 485.79 | 467.60 | 272,500 |
| CAML | 37.53▼ | -0.25 (-0.66%) | 37.53 | 37.30 | 16,883 |
| CARK | 42.192▼ | -0.505 (-1.18%) | 42.192 | 42.192 | 100 |
| CCSB | 20.26▼ | -0.09 (-0.44%) | 20.26 | 20.22 | 1,992 |
| CHCO | 119.97▼ | -3.15 (-2.56%) | 122.05 | 118.915 | 129,723 |
| CLNE | 2.26▼ | -0.09 (-3.83%) | 2.38 | 2.25 | 1,718,827 |
| CLOA | 51.8034▼ | -0.0866 (-0.17%) | 51.90 | 51.79 | 460,163 |
| CLOI | 52.90▼ | -0.04 (-0.08%) | 52.9699 | 52.90 | 124,637 |
| CMBM | 1.12▼ | -0.09 (-7.44%) | 1.1901 | 1.12 | 164,917 |
| CMT | 18.25▼ | -0.92 (-4.80%) | 19.04 | 18.25 | 20,300 |
| CNBS | 23.7474▼ | -0.3796 (-1.57%) | 23.94 | 23.45 | 27,468 |
| COFS | 28.62▼ | -0.90 (-3.05%) | 29.25 | 28.55 | 124,314 |
| COWG | 35.30▼ | -0.087 (-0.25%) | 35.325 | 34.95 | 279,215 |
| CPT | 108.34▼ | -1.90 (-1.72%) | 110.00 | 107.73 | 1,098,700 |
| CRD.A | 10.76▼ | -0.11 (-1.01%) | 10.91 | 10.62 | 35,000 |
| CREG | 1.16▼ | -0.08 (-6.45%) | 1.24 | 1.13 | 87,895 |
| CSWC | 21.87▼ | -0.92 (-4.04%) | 22.75 | 21.849 | 924,435 |
| CVBF | 19.23▼ | -0.75 (-3.75%) | 19.73 | 19.15 | 2,096,400 |
| CVSB | 50.755▼ | -0.1161 (-0.23%) | 50.77 | 50.7359 | 14,957 |
| DKS | 203.63▼ | -7.91 (-3.74%) | 210.52 | 203.18 | 1,173,314 |
| DUOT | 7.55▼ | -1.24 (-14.11%) | 7.90 | 7.305 | 2,696,702 |
| DXCM | 73.43▼ | -0.95 (-1.28%) | 74.35 | 73.03 | 5,454,000 |
| EAT | 148.20▼ | -3.43 (-2.26%) | 152.57 | 144.095 | 1,571,769 |
| EBS | 8.15▼ | -2.95 (-26.58%) | 9.57 | 8.00 | 4,650,205 |
| EFSI | 34.71▼ | -2.07 (-5.63%) | 36.50 | 34.71 | 9,800 |
| EKG | 17.9658▼ | -0.0902 (-0.50%) | 17.9658 | 17.8001 | 123 |
| ELMD | 23.70▼ | -0.37 (-1.54%) | 24.32 | 23.50 | 47,200 |
| ESNT | 60.84▼ | -0.42 (-0.69%) | 61.305 | 60.67 | 1,050,342 |
| EVR | 308.84▼ | -18.11 (-5.54%) | 317.34 | 300.36 | 1,196,000 |
| EVSB | 50.87▼ | -0.17 (-0.33%) | 50.8784 | 50.835 | 27,283 |
| FBP | 21.13▼ | -1.06 (-4.78%) | 21.78 | 20.93 | 1,408,700 |
| FCN | 164.42▼ | -3.69 (-2.19%) | 167.06 | 153.36 | 1,258,700 |
| FCNCA | 1,898.15▼ | -102.96 (-5.15%) | 1,986.13 | 1,875.12 | 161,400 |
| FCT | 9.88▼ | -0.06 (-0.60%) | 9.97 | 9.84 | 70,100 |
| FDBC | 43.85▼ | -1.65 (-3.63%) | 44.98 | 43.72 | 8,430 |
| FHB | 24.76▼ | -1.13 (-4.36%) | 25.40 | 24.40 | 2,000,039 |
| FHYS | 23.1262▼ | -0.1938 (-0.83%) | 23.18 | 23.12 | 14,621 |
| FLCG | 31.36▼ | -0.25 (-0.79%) | 31.36 | 31.13 | 11,327 |
| FLGT | 15.33▼ | -9.43 (-38.09%) | 19.12 | 15.16 | 2,608,945 |
| FLYW | 12.31▼ | -0.55 (-4.28%) | 12.979 | 12.21 | 2,251,533 |
| FMCX | 33.8067▼ | -0.1613 (-0.47%) | 33.8067 | 33.70 | 360 |
| FRBA | 15.92▼ | -0.46 (-2.81%) | 16.305 | 15.81 | 65,356 |
| FSBW | 39.51▼ | -1.62 (-3.94%) | 41.00 | 39.51 | 19,898 |
| FSUN | 36.47▼ | -2.11 (-5.47%) | 37.79 | 36.12 | 97,381 |
| FTCI | 7.24▼ | -0.50 (-6.46%) | 7.7071 | 7.12 | 90,301 |
| FTSM | 59.94▼ | -0.14 (-0.23%) | 59.94 | 59.92 | 770,877 |
| FULC | 8.38▼ | -0.35 (-4.01%) | 8.835 | 8.32 | 748,088 |
| GAIN | 13.69▼ | -0.34 (-2.42%) | 14.14 | 13.67 | 330,600 |
| GBCI | 45.49▼ | -3.45 (-7.05%) | 47.73 | 45.18 | 1,671,000 |
| GCMG | 11.58▼ | -0.32 (-2.69%) | 11.83 | 11.555 | 796,109 |
| GCO | 27.24▼ | -0.27 (-0.98%) | 27.27 | 26.12 | 216,900 |
| GLBE | 34.97▼ | -0.99 (-2.75%) | 35.41 | 34.465 | 962,439 |
| GP | 1.19▼ | -0.07 (-5.56%) | 1.30 | 1.1654 | 18,502 |
| HBAN | 16.80▼ | -0.74 (-4.22%) | 17.35 | 16.50 | 39,294,100 |
| HEPS | 2.65▼ | -0.10 (-3.64%) | 2.75 | 2.60 | 560,406 |
| HLP | 1.05▼ | -0.02 (-1.87%) | 1.09 | 1.04 | 75,555 |
| HNRG | 18.18▼ | -0.34 (-1.84%) | 18.40 | 17.94 | 313,587 |
| HOMB | 27.46▼ | -1.41 (-4.88%) | 28.36 | 27.16 | 2,406,900 |
| HTOO | 3.36▼ | -0.06 (-1.75%) | 3.415 | 3.357 | 2,982 |
| HYGV | 40.73▼ | -0.13 (-0.32%) | 40.78 | 40.715 | 288,486 |
| HYPR | 1.07▼ | -0.06 (-5.31%) | 1.1182 | 1.05 | 399,502 |
| HYRM | 23.4003▼ | -0.0547 (-0.23%) | 23.405 | 23.4003 | 940 |
| HYTR | 21.74▼ | -0.06 (-0.28%) | 21.77 | 21.74 | 45,449 |
| HYUP | 42.2133▼ | -0.1267 (-0.30%) | 42.32 | 42.19 | 67,252 |
| HYXF | 47.1362▼ | -0.0688 (-0.15%) | 47.23 | 47.07 | 21,462 |
| IAI | 170.69▼ | -5.96 (-3.37%) | 173.81 | 169.50 | 129,800 |
| IBOC | 67.11▼ | -3.66 (-5.17%) | 73.00 | 66.66 | 454,100 |
| IDX | 15.87▼ | -0.04 (-0.25%) | 15.94 | 15.86 | 18,800 |
| ILDR | 31.12▼ | -0.29 (-0.92%) | 31.51 | 30.81 | 80,511 |
| IMG | 0.4811▼ | -0.0559 (-10.41%) | 0.5599 | 0.472 | 162,226 |