Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 63.94▼ | -2.92 (-4.37%) | 68.87 | 62.78 | 1,247,398 |
| ACNT | 14.87▼ | -0.08 (-0.54%) | 15.01 | 14.75 | 17,445 |
| ACRV | 1.83▼ | -0.13 (-6.63%) | 1.975 | 1.805 | 303,286 |
| ADAG | 2.97▼ | -0.30 (-9.17%) | 3.385 | 2.925 | 626,106 |
| AEYE | 7.38▼ | -0.65 (-8.09%) | 8.49 | 7.38 | 529,974 |
| AIN | 59.47▼ | -0.72 (-1.20%) | 60.44 | 58.52 | 215,273 |
| AIO | 24.12▼ | -0.54 (-2.19%) | 24.66 | 23.98 | 104,127 |
| AKRE | 57.00▼ | -1.08 (-1.86%) | 57.73 | 56.96 | 210,636 |
| ALIL | 30.1695▼ | -0.2363 (-0.78%) | 30.38 | 30.10 | 59,809 |
| ALLT | 8.08▼ | -0.30 (-3.58%) | 8.18 | 7.80 | 595,828 |
| ALX | 245.65▼ | -4.96 (-1.98%) | 250.36 | 245.44 | 30,785 |
| AMR | 188.62▼ | -9.23 (-4.67%) | 199.97 | 184.55 | 440,855 |
| AMTX | 1.91▼ | -0.04 (-2.05%) | 1.9691 | 1.88 | 514,636 |
| AMZU | 34.19▼ | -1.47 (-4.12%) | 35.56 | 33.88 | 1,657,450 |
| AMZZ | 31.77▼ | -1.4538 (-4.38%) | 33.005 | 31.56 | 41,365 |
| APO | 127.00▼ | -1.31 (-1.02%) | 129.53 | 126.43 | 2,536,662 |
| ARLO | 13.52▼ | -0.24 (-1.74%) | 13.97 | 13.415 | 1,394,749 |
| ARWR | 70.67▼ | -10.00 (-12.40%) | 83.55 | 70.605 | 4,371,136 |
| ASO | 50.44▼ | -3.81 (-7.02%) | 54.15 | 50.41 | 2,319,811 |
| AZN | 161.85▼ | -1.93 (-1.18%) | 163.90 | 160.71 | 2,924,297 |
| BBDC | 8.73▼ | -0.04 (-0.46%) | 8.77 | 8.69 | 385,220 |
| BCIL | 28.5622▼ | -0.1678 (-0.58%) | 28.565 | 28.535 | 4,691 |
| BCV | 23.83▼ | -0.16 (-0.67%) | 24.12 | 23.76 | 5,584 |
| BETH | 42.2885▼ | -1.7752 (-4.03%) | 42.701 | 42.2885 | 391 |
| BFRZ | 26.83▼ | -0.06 (-0.22%) | 26.91 | 26.82 | 15,572 |
| BGY | 5.73▼ | -0.08 (-1.38%) | 5.78 | 5.73 | 337,814 |
| BH | 346.62▼ | -18.33 (-5.02%) | 364.35 | 339.57 | 137,984 |
| BH.A | 1,768.61▼ | -54.08 (-2.97%) | 1,835.6899 | 1,692.50 | 30,564 |
| BHC | 5.67▼ | -0.25 (-4.22%) | 5.91 | 5.635 | 1,569,199 |
| BITO | 10.22▼ | -0.39 (-3.68%) | 10.37 | 10.06 | 113,677,193 |
| BITS | 62.545▼ | -3.375 (-5.12%) | 63.86 | 61.95 | 2,062 |
| BKCH | 67.95▼ | -4.88 (-6.70%) | 70.98 | 67.72 | 30,037 |
| BLBD | 61.80▼ | -0.61 (-0.98%) | 63.45 | 61.63 | 914,604 |
| BLK | 1,058.66▼ | -6.94 (-0.65%) | 1,067.5937 | 1,049.75 | 439,645 |
| BNTC | 11.05▼ | -1.03 (-8.53%) | 12.37 | 10.96 | 263,420 |
| BNTX | 96.69▼ | -2.17 (-2.20%) | 97.66 | 95.80 | 576,543 |
| BRC | 85.37▼ | -1.07 (-1.24%) | 86.915 | 84.35 | 334,982 |
| BRLS | 1.34▼ | -0.06 (-4.29%) | 1.43 | 1.285 | 4,799 |
| BRLT | 1.39▼ | -0.02 (-1.42%) | 1.4178 | 1.35 | 18,395 |
| BSBR | 5.86▼ | -0.09 (-1.51%) | 5.91 | 5.84 | 4,463,605 |
| BTCT | 1.22▼ | -0.31 (-20.26%) | 1.53 | 1.22 | 1,915,430 |
| CEV | 10.30▼ | -0.05 (-0.48%) | 10.38 | 10.24 | 26,584 |
| CGGG | 27.8596▼ | -0.3204 (-1.14%) | 28.11 | 27.85 | 51,196 |
| CGO | 12.45▼ | -0.33 (-2.58%) | 12.875 | 12.45 | 9,599 |
| CHI | 11.93▼ | -0.24 (-1.97%) | 12.20 | 11.90 | 187,365 |
| CHW | 8.08▼ | -0.13 (-1.58%) | 8.2132 | 8.03 | 301,387 |
| CIIT | 2.40▼ | -0.18 (-6.98%) | 2.6699 | 2.40 | 542,950 |
| CLIX | 57.4113▼ | -0.5061 (-0.87%) | 57.4113 | 57.4113 | 64 |
| CLPT | 13.15▼ | -0.31 (-2.30%) | 13.50 | 12.99 | 642,716 |
| CME | 275.09▼ | -5.37 (-1.91%) | 277.9199 | 273.90 | 2,228,900 |
| CMG | 34.83▼ | -2.20 (-5.94%) | 36.807 | 34.46 | 19,970,229 |
| CMPR | 83.40▼ | -0.75 (-0.89%) | 84.64 | 83.11 | 108,279 |
| COIN | 172.11▼ | -19.34 (-10.10%) | 184.135 | 168.07 | 18,766,539 |
| CR | 195.45▼ | -3.80 (-1.91%) | 201.59 | 195.30 | 367,085 |
| CRCA | 19.73▼ | -5.97 (-23.23%) | 23.48 | 19.01 | 1,124,771 |
| CSW | 289.52▼ | -3.61 (-1.23%) | 295.07 | 288.11 | 127,091 |
| CTOR | 0.856▼ | -0.084 (-8.94%) | 0.9779 | 0.8502 | 117,992 |
| CWS | 68.4457▼ | -0.7433 (-1.07%) | 68.855 | 68.4457 | 14,986 |
| CXT | 47.54▼ | -2.27 (-4.56%) | 50.28 | 47.42 | 593,253 |
| CYTK | 69.31▼ | -3.14 (-4.33%) | 72.19 | 68.55 | 2,388,152 |
| D | 63.87▼ | -0.59 (-0.92%) | 64.71 | 63.77 | 4,757,526 |
| DFGR | 28.20▼ | -0.09 (-0.32%) | 28.26 | 28.06 | 362,493 |
| DG | 124.70▼ | -4.47 (-3.46%) | 130.76 | 124.47 | 2,637,817 |
| DGIN | 36.1615▼ | -0.8585 (-2.32%) | 36.50 | 36.1101 | 3,971 |
| DLTR | 112.79▼ | -6.38 (-5.35%) | 118.50 | 112.06 | 4,208,661 |
| DNLI | 20.38▼ | -0.84 (-3.96%) | 21.10 | 20.27 | 1,837,250 |
| DTF | 11.40▼ | -0.056 (-0.49%) | 11.40 | 11.40 | 2,718 |
| DWAS | 107.01▼ | -1.10 (-1.02%) | 107.9435 | 106.58 | 9,894 |
| DWMF | 33.6447▼ | -0.1185 (-0.35%) | 33.65 | 33.63 | 1,108 |
| DXR | 11.15▼ | -0.1164 (-1.03%) | 11.525 | 10.99 | 15,447 |
| DXYZ | 30.26▼ | -1.31 (-4.15%) | 31.37 | 30.10 | 598,308 |
| ECF | 12.16▼ | -0.21 (-1.70%) | 12.52 | 12.16 | 25,565 |
| EDD | 5.59▼ | -0.14 (-2.44%) | 5.73 | 5.525 | 867,599 |
| EDOG | 24.9428▼ | -0.0472 (-0.19%) | 25.01 | 24.88 | 5,033 |
| EEA | 10.67▼ | -0.09 (-0.84%) | 10.88 | 10.66 | 25,771 |
| EEIQ | 3.55▼ | -0.20 (-5.33%) | 3.75 | 3.45 | 44,757 |
| EFOI | 2.70▼ | -0.04 (-1.46%) | 2.81 | 2.70 | 9,148 |
| ENVA | 173.61▼ | -53.11 (-23.43%) | 179.00 | 167.85 | 1,839,242 |
| ERIE | 250.61▼ | -3.27 (-1.29%) | 252.77 | 247.57 | 155,149 |
| EVH | 3.74▼ | -0.36 (-8.78%) | 4.125 | 3.71 | 2,685,658 |
| EVRG | 80.20▼ | -0.66 (-0.82%) | 81.19 | 79.89 | 1,773,941 |
| EVTC | 28.31▼ | -1.02 (-3.48%) | 29.285 | 28.19 | 496,472 |
| EXI | 190.92▼ | -0.99 (-0.52%) | 192.33 | 190.64 | 295,387 |
| F | 13.50▼ | -0.36 (-2.60%) | 13.89 | 13.48 | 45,130,735 |
| FGSI | 20.225▼ | -0.15 (-0.74%) | 20.225 | 20.225 | 8 |
| FINX | 25.68▼ | -0.914 (-3.44%) | 26.27 | 25.67 | 47,930 |
| FMKT | 21.9508▼ | -0.3526 (-1.58%) | 22.0415 | 21.9508 | 412 |
| FNY | 98.5126▼ | -1.5885 (-1.59%) | 99.82 | 98.5126 | 10,922 |
| FPX | 174.2581▼ | -2.2119 (-1.25%) | 176.55 | 173.84 | 36,219 |
| FRPT | 62.69▼ | -1.08 (-1.69%) | 63.81 | 62.145 | 1,061,830 |
| FSTA | 52.67▼ | -0.40 (-0.75%) | 52.86 | 52.59 | 402,442 |
| FTHI | 23.67▼ | -0.05 (-0.21%) | 23.74 | 23.62 | 658,573 |
| FTKI | 19.6526▼ | -0.1522 (-0.77%) | 19.77 | 19.6526 | 2,961 |
| GECC | 5.58▼ | -0.59 (-9.56%) | 5.95 | 5.56 | 136,149 |
| GIND | 23.9863▼ | -0.7237 (-2.93%) | 24.135 | 23.9863 | 16,127 |
| GUT | 6.10▼ | -0.20 (-3.17%) | 6.3749 | 6.10 | 327,406 |
| HIG | 136.03▼ | -1.56 (-1.13%) | 137.51 | 135.495 | 1,808,851 |
| HIMS | 27.85▼ | -0.96 (-3.33%) | 29.16 | 27.80 | 8,130,406 |
| HIVE | 2.89▼ | -0.10 (-3.34%) | 2.97 | 2.88 | 9,791,083 |
| HOOG | 31.61▼ | -2.38 (-7.00%) | 33.115 | 29.0201 | 456,269 |