Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 22.18▼ | -3.25 (-12.78%) | 24.38 | 21.97 | 6,637,289 |
| ACIU | 2.66▼ | -0.17 (-6.01%) | 2.85 | 2.66 | 265,287 |
| AFL | 114.01▼ | -1.22 (-1.06%) | 116.10 | 113.81 | 1,600,400 |
| AGRO | 10.63▼ | -0.22 (-2.03%) | 10.95 | 10.60 | 541,317 |
| AKAM | 110.41▼ | -8.03 (-6.78%) | 118.00 | 110.31 | 7,058,379 |
| ALEC | 1.92▼ | -0.10 (-4.95%) | 2.05 | 1.905 | 849,547 |
| AMBP | 4.31▼ | -0.14 (-3.15%) | 4.48 | 4.30 | 1,577,889 |
| AMCR | 42.10▼ | -0.70 (-1.64%) | 43.035 | 41.52 | 4,195,432 |
| AMP | 485.15▼ | -17.64 (-3.51%) | 507.53 | 477.91 | 1,020,222 |
| APD | 284.49▼ | -2.48 (-0.86%) | 288.64 | 284.245 | 1,046,191 |
| APT | 4.98▼ | -0.13 (-2.54%) | 5.10 | 4.98 | 10,319 |
| AQB | 0.8813▼ | -0.1587 (-15.26%) | 1.20 | 0.87 | 669,572 |
| ARLO | 13.02▼ | -0.64 (-4.69%) | 13.65 | 12.85 | 1,777,442 |
| AVMV | 77.47▼ | -0.18 (-0.23%) | 77.7937 | 77.37 | 77,966 |
| AWK | 131.53▼ | -1.53 (-1.15%) | 134.7499 | 131.40 | 1,287,086 |
| AWX | 2.55▼ | -0.05 (-1.92%) | 2.6257 | 2.55 | 2,171 |
| BCC | 76.10▼ | -1.66 (-2.13%) | 77.80 | 74.9827 | 269,896 |
| BNDD | 97.4951▼ | -0.6662 (-0.68%) | 97.95 | 97.4951 | 348 |
| BRKU | 22.7317▼ | -0.2283 (-0.99%) | 23.20 | 22.70 | 30,204 |
| BRZU | 99.00▼ | -2.69 (-2.65%) | 102.185 | 98.82 | 13,214 |
| BWA | 58.48▼ | -2.07 (-3.42%) | 60.60 | 58.10 | 3,026,343 |
| CAF | 18.64▼ | -0.06 (-0.32%) | 18.64 | 18.28 | 47,877 |
| CCEC | 21.36▼ | -0.38 (-1.75%) | 21.53 | 21.13 | 3,000 |
| CCK | 105.70▼ | -4.03 (-3.67%) | 110.00 | 105.42 | 1,583,300 |
| CDC | 72.25▼ | -0.477 (-0.66%) | 72.88 | 72.25 | 20,839 |
| CDE | 18.94▼ | -0.38 (-1.97%) | 19.235 | 18.7401 | 50,750,597 |
| CDL | 75.4233▼ | -0.4667 (-0.61%) | 76.09 | 75.4233 | 6,995 |
| CDLR | 23.45▼ | -1.13 (-4.60%) | 23.99 | 23.20 | 113,251 |
| CHD | 95.33▼ | -0.69 (-0.72%) | 97.04 | 95.27 | 1,251,815 |
| CHY | 12.30▼ | -0.10 (-0.81%) | 12.5038 | 12.16 | 166,425 |
| CNR | 88.76▼ | -3.39 (-3.68%) | 92.38 | 87.68 | 676,231 |
| CPK | 128.26▼ | -1.38 (-1.06%) | 133.10 | 127.69 | 180,906 |
| CUT | 28.69▼ | -0.6055 (-2.07%) | 29.11 | 28.69 | 2,823 |
| CXT | 47.16▼ | -1.26 (-2.60%) | 48.21 | 47.03 | 759,501 |
| DASH | 187.53▼ | -1.74 (-0.92%) | 192.56 | 182.14 | 5,530,888 |
| DGICB | 17.41▼ | -1.99 (-10.26%) | 17.97 | 17.41 | 1,555 |
| DGIN | 35.53▼ | -1.08 (-2.95%) | 35.5324 | 35.455 | 2,003 |
| DIV | 19.05▼ | -0.03 (-0.16%) | 19.14 | 19.02 | 141,999 |
| DIVP | 26.5873▼ | -0.1228 (-0.46%) | 26.74 | 26.5873 | 4,745 |
| DTSS | 0.8826▼ | -0.0208 (-2.30%) | 0.895 | 0.8371 | 464,244 |
| DVY | 154.35▼ | -0.89 (-0.57%) | 155.86 | 154.35 | 372,469 |
| DWX | 46.35▼ | -0.16 (-0.34%) | 46.53 | 46.195 | 19,545 |
| ECF | 12.02▼ | -0.33 (-2.67%) | 12.29 | 11.94 | 36,772 |
| EDF | 5.05▼ | -0.18 (-3.44%) | 5.23 | 5.03 | 145,090 |
| EIPI | 21.69▼ | -0.24 (-1.09%) | 21.88 | 21.685 | 46,125 |
| ENIC | 4.24▼ | -0.10 (-2.30%) | 4.37 | 4.23 | 755,663 |
| EXI | 191.39▼ | -1.70 (-0.88%) | 192.51 | 190.47 | 100,618 |
| FAF | 65.60▼ | -2.49 (-3.66%) | 68.77 | 65.54 | 760,354 |
| FDAT | 22.1906▼ | -0.1519 (-0.68%) | 22.23 | 22.165 | 425 |
| FEUZ | 65.625▼ | -0.4606 (-0.70%) | 65.625 | 65.3401 | 1,064 |
| FITB | 51.46▼ | -0.23 (-0.44%) | 51.94 | 50.78 | 8,171,475 |
| FLAG | 27.5367▼ | -0.095 (-0.34%) | 27.5367 | 27.51 | 283 |
| FLRT | 46.55▼ | -0.27 (-0.58%) | 46.62 | 46.535 | 467,872 |
| FLS | 76.04▼ | -1.14 (-1.48%) | 76.76 | 75.18 | 1,526,433 |
| FNX | 136.9431▼ | -0.9875 (-0.72%) | 137.61 | 136.38 | 10,810 |
| FPXI | 67.92▼ | -1.09 (-1.58%) | 68.18 | 67.4949 | 5,925 |
| FTHI | 23.64▼ | -0.19 (-0.80%) | 23.68 | 23.50 | 652,044 |
| FTXR | 41.3055▼ | -0.7598 (-1.81%) | 41.87 | 41.25 | 178,394 |
| GEN | 23.07▼ | -3.16 (-12.05%) | 27.07 | 23.01 | 32,091,120 |
| GM | 80.57▼ | -3.20 (-3.82%) | 83.70 | 80.04 | 7,935,793 |
| HCC | 88.95▼ | -1.29 (-1.43%) | 90.01 | 88.1482 | 721,869 |
| HCSG | 20.97▼ | -0.28 (-1.32%) | 21.40 | 20.83 | 936,586 |
| HERO | 26.96▼ | -0.24 (-0.88%) | 27.17 | 26.87 | 5,900 |
| HQY | 88.60▼ | -1.79 (-1.98%) | 91.10 | 88.25 | 901,772 |
| IBO | 5.65▼ | -0.98 (-14.78%) | 6.86 | 5.51 | 23,400 |
| ICHR | 56.47▼ | -1.93 (-3.30%) | 57.49 | 54.88 | 598,052 |
| IEUS | 70.685▼ | -0.425 (-0.60%) | 70.685 | 70.42 | 96,363 |
| IEZ | 27.70▼ | -0.20 (-0.72%) | 28.11 | 27.64 | 378,148 |
| IGGY | 28.413▼ | -0.0931 (-0.33%) | 28.413 | 28.413 | 61 |
| IMNM | 22.34▼ | -1.90 (-7.84%) | 24.34 | 22.205 | 2,697,344 |
| IPHA | 1.70▼ | -0.06 (-3.41%) | 1.73 | 1.69 | 17,692 |
| IPI | 35.84▼ | -0.88 (-2.40%) | 36.99 | 35.51 | 163,765 |
| IPM | 1.79▼ | -0.0135 (-0.75%) | 1.84 | 1.79 | 2,570 |
| IRTR | 31.45▼ | -0.0781 (-0.25%) | 31.50 | 31.38 | 10,623 |
| ITUB | 8.08▼ | -0.10 (-1.22%) | 8.211 | 8.035 | 15,327,513 |
| IVOV | 108.46▼ | -0.74 (-0.68%) | 109.00 | 108.265 | 22,317 |
| IYK | 71.69▼ | -0.47 (-0.65%) | 72.81 | 71.675 | 3,115,971 |
| JOE | 64.88▼ | -0.97 (-1.47%) | 66.07 | 64.44 | 303,606 |
| KEMQ | 25.03▼ | -0.372 (-1.46%) | 25.14 | 25.03 | 400 |
| KMI | 31.25▼ | -0.12 (-0.38%) | 31.58 | 31.125 | 7,497,240 |
| KOID | 36.01▼ | -0.17 (-0.47%) | 36.18 | 35.72 | 106,255 |
| KOLD | 23.10▼ | -3.36 (-12.70%) | 26.855 | 22.50 | 10,154,981 |
| KPLT | 5.77▼ | -1.33 (-18.73%) | 7.10 | 5.73 | 428,643 |
| LGL | 6.80▼ | -0.15 (-2.16%) | 7.02 | 6.80 | 30,842 |
| LOGI | 99.56▼ | -5.09 (-4.86%) | 101.57 | 98.40 | 1,193,429 |
| LQDH | 92.76▼ | -0.14 (-0.15%) | 92.8408 | 92.75 | 90,279 |
| MCHS | 39.997▼ | -0.388 (-0.96%) | 40.09 | 39.97 | 1,100 |
| MCO | 467.35▼ | -6.50 (-1.37%) | 479.09 | 463.885 | 577,111 |
| MDT | 88.51▼ | -0.79 (-0.88%) | 90.28 | 88.46 | 10,967,135 |
| MGRC | 111.96▼ | -1.28 (-1.13%) | 113.34 | 110.87 | 139,641 |
| MNRS | 15.55▼ | -22.4511 (-59.08%) | 15.55 | 15.22 | 62,915 |
| MSOX | 3.16▼ | -0.30 (-8.67%) | 3.44 | 3.13 | 2,297,254 |
| MTN | 137.82▼ | -2.23 (-1.59%) | 141.49 | 137.62 | 1,120,881 |
| MXE | 12.9001▼ | -0.3799 (-2.86%) | 12.9157 | 12.9001 | 488 |
| NEOV | 2.395▼ | -0.775 (-24.45%) | 2.70 | 2.27 | 4,546,476 |
| NP | 27.10▼ | -0.66 (-2.38%) | 28.08 | 26.98 | 754,197 |
| NTSI | 46.21▼ | -0.2901 (-0.62%) | 46.45 | 46.125 | 21,314 |
| NXG | 54.95▼ | -0.89 (-1.59%) | 55.48 | 54.71 | 46,590 |
| OCUL | 9.82▼ | -0.18 (-1.80%) | 9.98 | 9.60 | 1,864,545 |
| ONEV | 140.2989▼ | -1.0039 (-0.71%) | 141.47 | 140.2989 | 3,685 |