Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 3.88▼ | -0.23 (-5.60%) | 4.125 | 3.86 | 1,124,112 |
| ABVE | 2.03▼ | -0.11 (-5.14%) | 2.16 | 1.92 | 1,731,291 |
| ACDC | 5.25▼ | -0.09 (-1.69%) | 5.45 | 5.075 | 1,236,413 |
| ACRV | 1.69▼ | -0.07 (-3.98%) | 1.77 | 1.65 | 543,446 |
| AGIX | 33.3175▼ | -1.0325 (-3.01%) | 34.36 | 32.81 | 95,243 |
| AGOX | 29.37▼ | -0.41 (-1.38%) | 29.622 | 29.0423 | 23,425 |
| ALAB | 144.67▼ | -13.85 (-8.74%) | 159.50 | 141.44 | 5,743,557 |
| AMDG | 21.35▼ | -11.89 (-35.77%) | 26.135 | 21.1299 | 609,507 |
| AMDL | 12.65▼ | -6.65 (-34.46%) | 15.5399 | 12.43 | 38,639,483 |
| AMPG | 2.85▼ | -0.24 (-7.77%) | 3.10 | 2.7649 | 1,153,877 |
| AMRN | 14.60▼ | -0.45 (-2.99%) | 15.45 | 14.35 | 141,100 |
| AMUU | 44.33▼ | -23.395 (-34.54%) | 54.00 | 43.71 | 774,575 |
| AMZU | 35.02▼ | -1.77 (-4.81%) | 36.81 | 34.66 | 3,102,100 |
| AOTG | 49.985▼ | -2.338 (-4.47%) | 54.49 | 49.39 | 28,000 |
| ARVR | 46.5103▼ | -1.191 (-2.50%) | 46.5103 | 46.5103 | 87 |
| ATAI | 3.61▼ | -0.26 (-6.72%) | 3.87 | 3.535 | 4,157,949 |
| ATAT | 34.88▼ | -1.20 (-3.33%) | 36.40 | 34.59 | 995,823 |
| AVAV | 257.30▼ | -28.11 (-9.85%) | 287.45 | 246.02 | 1,812,570 |
| AZTA | 28.49▼ | -8.42 (-22.81%) | 32.17 | 27.002 | 3,407,406 |
| BANX | 20.98▼ | -0.33 (-1.55%) | 21.30 | 20.66 | 48,000 |
| BAOS | 2.87▼ | -0.14 (-4.65%) | 3.03 | 2.81 | 14,846 |
| BBBL | 48.349▼ | -0.088 (-0.18%) | 48.349 | 48.349 | 100 |
| BGRO | 36.8138▼ | -0.7969 (-2.12%) | 36.97 | 36.8138 | 447 |
| BITF | 2.03▼ | -0.27 (-11.74%) | 2.29 | 1.94 | 48,203,942 |
| BKCH | 63.46▼ | -6.89 (-9.79%) | 68.89 | 60.99 | 132,905 |
| BKHY | 48.07▼ | -0.10 (-0.21%) | 48.184 | 48.052 | 24,500 |
| BKYI | 0.6908▼ | -0.0795 (-10.32%) | 0.764 | 0.6903 | 327,345 |
| BLDP | 2.22▼ | -0.10 (-4.31%) | 2.34 | 2.14 | 2,937,009 |
| BOLT | 5.48▼ | -0.4001 (-6.80%) | 6.10 | 5.48 | 54,206 |
| BON | 1.63▼ | -0.04 (-2.40%) | 1.67 | 1.63 | 26,970 |
| BRKD | 23.142▼ | -0.472 (-2.00%) | 23.35 | 22.75 | 6,500 |
| BST | 39.18▼ | -0.79 (-1.98%) | 40.29 | 38.93 | 141,131 |
| BUCK | 23.71▼ | -0.06 (-0.25%) | 23.77 | 23.71 | 410,647 |
| BUZZ | 31.34▼ | -1.45 (-4.42%) | 32.54 | 30.45 | 399,800 |
| CAML | 36.90▼ | -0.695 (-1.85%) | 37.31 | 36.59 | 38,931 |
| CCEC | 21.44▼ | -0.30 (-1.38%) | 21.77 | 21.44 | 3,800 |
| CLOB | 50.66▼ | -0.08 (-0.16%) | 50.77 | 50.66 | 21,400 |
| CMS | 71.60▼ | -0.20 (-0.28%) | 72.75 | 71.385 | 3,600,926 |
| CNSP | 5.21▼ | -0.14 (-2.62%) | 5.61 | 5.19 | 11,500 |
| CRF | 7.75▼ | -0.05 (-0.64%) | 7.82 | 7.70 | 1,595,300 |
| CSBR | 6.58▼ | -0.66 (-9.12%) | 7.17 | 6.58 | 6,956 |
| DDD | 2.14▼ | -0.10 (-4.46%) | 2.29 | 2.09 | 3,519,600 |
| DHF | 2.54▼ | -0.02 (-0.78%) | 2.56 | 2.54 | 207,300 |
| DRS | 38.31▼ | -3.20 (-7.71%) | 41.64 | 37.30 | 1,989,700 |
| DRV | 24.46▼ | -1.26 (-4.90%) | 25.51 | 24.14 | 153,400 |
| DSS | 0.94▼ | -0.45 (-32.37%) | 0.99 | 0.91 | 816,367 |
| ECOR | 5.55▼ | -0.52 (-8.57%) | 6.11 | 5.51 | 32,002 |
| ECX | 1.79▼ | -0.06 (-3.24%) | 1.86 | 1.735 | 1,124,688 |
| EGGQ | 43.104▼ | -3.746 (-8.00%) | 45.22 | 42.68 | 4,900 |
| EMNT | 98.635▼ | -0.017 (-0.02%) | 98.65 | 98.62 | 14,100 |
| EVO | 3.72▼ | -0.07 (-1.85%) | 3.74 | 3.68 | 90,644 |
| EYEG | 35.62▼ | -0.06 (-0.17%) | 35.62 | 35.62 | 36 |
| FBND | 45.93▼ | -0.03 (-0.07%) | 45.9799 | 45.93 | 3,586,150 |
| FDCF | 45.041▼ | -1.06 (-2.30%) | 45.51 | 44.57 | 10,600 |
| FDTX | 38.085▼ | -1.044 (-2.67%) | 39.03 | 37.605 | 17,300 |
| FISR | 25.815▼ | -0.02 (-0.08%) | 25.83 | 25.80 | 48,200 |
| FMCE | 26.2098▼ | -0.2578 (-0.97%) | 26.3299 | 26.095 | 3,280 |
| FRTY | 20.18▼ | -0.81 (-3.86%) | 20.95 | 19.8904 | 73,632 |
| FSLY | 8.31▼ | -0.48 (-5.46%) | 8.78 | 8.13 | 4,184,900 |
| FTDR | 56.91▼ | -1.18 (-2.03%) | 58.99 | 56.84 | 520,867 |
| FTFT | 1.64▼ | -0.28 (-14.58%) | 1.86 | 1.53 | 64,900 |
| FUMB | 20.09▼ | -0.02 (-0.10%) | 20.12 | 20.07 | 123,365 |
| FUTU | 153.35▼ | -6.43 (-4.02%) | 159.09 | 150.88 | 2,421,974 |
| FXI | 38.27▼ | -0.45 (-1.16%) | 38.72 | 38.08 | 45,690,200 |
| GBAB | 14.98▼ | -0.25 (-1.64%) | 15.20 | 14.98 | 208,500 |
| GFLW | 26.72▼ | -0.663 (-2.42%) | 27.33 | 26.42 | 1,420,300 |
| HCAC | 10.05▼ | -8.84 (-46.80%) | 10.05 | 10.05 | 0 |
| HEPS | 2.65▼ | -0.03 (-1.12%) | 2.7489 | 2.535 | 743,431 |
| HMN | 43.23▼ | -1.69 (-3.76%) | 44.69 | 42.03 | 524,100 |
| HNRG | 17.78▼ | -0.78 (-4.20%) | 18.59 | 16.71 | 780,636 |
| HYDW | 47.05▼ | -0.06 (-0.13%) | 47.09 | 47.05 | 2,500 |
| HYRM | 23.345▼ | -0.0296 (-0.13%) | 23.345 | 23.29 | 2,658 |
| IAC | 35.69▼ | -1.11 (-3.02%) | 39.00 | 35.5901 | 3,436,709 |
| ICG | 1.94▼ | -0.01 (-0.51%) | 2.15 | 1.76 | 449,635 |
| ICLR | 163.11▼ | -4.80 (-2.86%) | 168.99 | 162.865 | 1,858,472 |
| IDN | 4.84▼ | -0.40 (-7.63%) | 5.43 | 4.76 | 297,021 |
| IGLB | 50.34▼ | -0.09 (-0.18%) | 50.3797 | 50.25 | 1,888,591 |
| IMRX | 4.74▼ | -0.17 (-3.46%) | 4.90 | 4.60 | 1,105,528 |
| INFU | 7.76▼ | -0.53 (-6.39%) | 8.4699 | 7.68 | 255,983 |
| INOD | 47.08▼ | -7.31 (-13.44%) | 53.075 | 45.46 | 2,849,384 |
| INTJ | 0.3619▼ | -6.4541 (-94.69%) | 0.3999 | 0.3475 | 392,225 |
| IRTC | 152.46▼ | -8.84 (-5.48%) | 161.45 | 149.435 | 925,135 |
| JGRO | 88.58▼ | -1.57 (-1.74%) | 90.11 | 87.63 | 432,600 |
| JMID | 28.9269▼ | -0.1812 (-0.62%) | 28.93 | 28.87 | 841 |
| JYNT | 9.76▼ | -0.27 (-2.69%) | 10.22 | 9.55 | 66,436 |
| KELYB | 10.81▼ | -3.64 (-25.19%) | 10.81 | 10.81 | 4,620 |
| KFS | 13.23▼ | -0.28 (-2.07%) | 13.69 | 13.18 | 67,900 |
| KURA | 8.07▼ | -0.16 (-1.94%) | 8.35 | 8.05 | 1,545,518 |
| LAB | 1.28▼ | -0.07 (-5.19%) | 1.38 | 1.27 | 1,410,219 |
| LAW | 5.17▼ | -0.49 (-8.66%) | 5.61 | 5.125 | 544,049 |
| LAYS | 39.113▼ | -9.981 (-20.33%) | 41.71 | 38.755 | 5,900 |
| LMNX | 29.44▼ | -7.789 (-20.92%) | 35.00 | 26.0728 | 27,146 |
| LNSR | 12.21▼ | -0.21 (-1.69%) | 12.435 | 12.15 | 45,582 |
| LNZA | 10.21▼ | -1.18 (-10.36%) | 11.63 | 10.14 | 8,706 |
| LOMA | 10.89▼ | -0.26 (-2.33%) | 11.19 | 10.59 | 342,200 |
| LRGE | 79.128▼ | -0.9561 (-1.19%) | 79.845 | 78.6625 | 10,383 |
| LRMR | 3.28▼ | -0.17 (-4.93%) | 3.45 | 3.22 | 1,634,783 |
| LSGR | 42.38▼ | -0.57 (-1.33%) | 43.03 | 42.11 | 495,200 |
| LTBR | 14.29▼ | -2.52 (-14.99%) | 16.52 | 13.50 | 1,371,100 |
| MCI | 20.52▼ | -0.15 (-0.73%) | 20.82 | 20.19 | 40,100 |