Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKA | 10.41▼ | -0.4894 (-4.49%) | 10.95 | 10.41 | 4,281 |
| ALTG | 6.19▼ | -0.19 (-2.98%) | 6.45 | 6.12 | 139,370 |
| APAC | 10.24▼ | -3.1142 (-23.32%) | 10.24 | 10.21 | 537 |
| AXIL | 6.25▼ | -0.27 (-4.14%) | 6.40 | 6.045 | 25,926 |
| BANF | 111.09▼ | -1.59 (-1.41%) | 112.82 | 110.8464 | 172,051 |
| BIS | 10.556▼ | -0.2634 (-2.43%) | 10.90 | 10.556 | 4,707 |
| BLIN | 0.9777▼ | -0.0138 (-1.39%) | 0.99 | 0.961 | 34,955 |
| BRLS | 1.28▼ | -0.58 (-31.18%) | 1.80 | 1.261 | 176,482 |
| CAVA | 69.29▼ | -2.66 (-3.70%) | 72.22 | 69.20 | 1,778,012 |
| CCSO | 26.5859▼ | -0.2576 (-0.96%) | 26.70 | 26.5859 | 1,593 |
| CLOX | 25.53▼ | -0.015 (-0.06%) | 25.5715 | 25.52 | 123,139 |
| CME | 277.32▼ | -1.84 (-0.66%) | 279.265 | 273.22 | 1,403,367 |
| CNVS | 2.47▼ | -0.06 (-2.37%) | 2.54 | 2.45 | 172,978 |
| COO | 73.04▼ | -2.75 (-3.63%) | 75.71 | 72.9214 | 1,430,666 |
| DD | 136.04▼ | -0.69 (-0.50%) | 137.71 | 135.07 | 1,347,154 |
| DG | 122.58▼ | -2.755 (-2.20%) | 124.81 | 122.30 | 1,533,147 |
| DOO | 61.57▼ | -2.20 (-3.45%) | 64.14 | 61.335 | 180,119 |
| DOW | 30.16▼ | -1.29 (-4.10%) | 30.96 | 30.14 | 9,177,529 |
| ECG | 118.07▼ | -2.56 (-2.12%) | 125.6412 | 117.78 | 603,075 |
| EDTK | 0.9109▼ | -0.0691 (-7.05%) | 0.921 | 0.905 | 4,009 |
| EME | 739.87▼ | -25.315 (-3.31%) | 780.23 | 730.895 | 387,800 |
| EPHE | 25.00▼ | -0.27 (-1.07%) | 25.21 | 24.94 | 507,030 |
| FGBI | 8.13▼ | -0.565 (-6.50%) | 8.78 | 7.965 | 22,398 |
| FLOC | 20.64▼ | -0.94 (-4.36%) | 21.47 | 20.55 | 417,461 |
| FTS | 55.07▼ | -0.24 (-0.43%) | 55.31 | 54.87 | 482,835 |
| FVN | 9.43▼ | -10.305 (-52.22%) | 19.34 | 9.00 | 174,039 |
| GAU | 2.40▼ | -0.015 (-0.62%) | 2.43 | 2.35 | 2,227,733 |
| GBDC | 13.11▼ | -0.135 (-1.02%) | 13.252 | 13.055 | 1,006,960 |
| GBR | 0.7777▼ | -0.0273 (-3.39%) | 0.809 | 0.7777 | 22,944 |
| GCL | 0.7433▼ | -0.0364 (-4.67%) | 0.809 | 0.7222 | 113,898 |
| GFL | 40.72▼ | -0.755 (-1.82%) | 42.14 | 40.705 | 1,221,606 |
| GIPR | 0.532▼ | -0.2225 (-29.49%) | 0.56 | 0.401 | 12,024,922 |
| GIS | 39.78▼ | -1.15 (-2.81%) | 40.81 | 39.60 | 5,869,175 |
| GPAC | 10.0995▼ | -1.0666 (-9.55%) | 14.2023 | 7.0029 | 7,993 |
| GRO | 2.49▼ | -0.05 (-1.97%) | 2.5493 | 2.37 | 164,432 |
| HAL | 33.80▼ | -0.825 (-2.38%) | 34.65 | 33.79 | 9,076,400 |
| HARD | 31.531▼ | -1.9187 (-5.74%) | 32.06 | 31.531 | 7,241 |
| HBDC | 24.79▼ | -0.06 (-0.24%) | 24.79 | 24.77 | 868 |
| HIBS | 18.75▼ | -0.97 (-4.92%) | 19.245 | 18.75 | 92,903 |
| IBOC | 70.81▼ | -0.72 (-1.01%) | 71.54 | 70.70 | 183,202 |
| IFBD | 1.00▼ | -0.01 (-0.99%) | 1.00 | 0.9401 | 4,271 |
| INKT | 11.38▼ | -0.335 (-2.86%) | 11.80 | 11.04 | 9,082 |
| INR | 14.47▼ | -0.38 (-2.56%) | 14.80 | 14.30 | 288,268 |
| JOUT | 45.69▼ | -1.17 (-2.50%) | 47.24 | 45.615 | 38,083 |
| KAI | 302.84▼ | -9.84 (-3.15%) | 319.27 | 299.50 | 230,264 |
| KEQU | 37.67▼ | -0.30 (-0.79%) | 37.835 | 37.65 | 2,971 |
| KMID | 24.8614▼ | -0.1586 (-0.63%) | 25.27 | 24.8614 | 16,126 |
| LGVN | 0.68▼ | -0.1615 (-19.19%) | 0.7317 | 0.65 | 1,579,307 |
| LKFN | 59.57▼ | -0.69 (-1.15%) | 60.29 | 59.455 | 99,037 |
| MAA | 131.98▼ | -1.16 (-0.87%) | 133.235 | 131.73 | 499,952 |
| MGEE | 79.01▼ | -0.35 (-0.44%) | 79.93 | 78.64 | 135,724 |
| MH | 13.04▼ | -0.72 (-5.23%) | 13.645 | 13.02 | 482,905 |
| MUR | 34.62▼ | -1.38 (-3.83%) | 35.5142 | 34.60 | 1,296,263 |
| MUSE | 49.744▼ | -9.53 (-16.08%) | 64.8145 | 31.0773 | 105,617 |
| NAZ | 12.2085▼ | -0.1415 (-1.15%) | 12.37 | 12.03 | 38,619 |
| PLTU | 49.60▼ | -1.91 (-3.71%) | 53.78 | 49.33 | 785,289 |
| PVH | 74.52▼ | -2.54 (-3.30%) | 77.05 | 74.04 | 1,021,373 |
| PVI | 24.78▼ | -0.105 (-0.42%) | 24.8593 | 24.78 | 8,662 |
| RDZN | 1.51▼ | -0.04 (-2.58%) | 1.57 | 1.48 | 331,678 |
| RETL | 8.86▼ | -0.285 (-3.12%) | 9.04 | 8.725 | 219,785 |
| RL | 362.60▼ | -8.12 (-2.19%) | 374.12 | 362.22 | 611,459 |
| RRR | 59.72▼ | -1.065 (-1.75%) | 61.08 | 59.70 | 657,915 |
| SRZN | 23.36▼ | -0.55 (-2.30%) | 25.01 | 23.29 | 218,967 |
| TRP | 61.85▼ | -0.235 (-0.38%) | 62.52 | 61.61 | 1,037,249 |
| UAE | 19.40▼ | -0.195 (-1.00%) | 19.59 | 19.39 | 987,994 |
| WM | 222.13▼ | -4.305 (-1.90%) | 226.2559 | 222.02 | 2,277,324 |
| WOOF | 2.76▼ | -0.13 (-4.50%) | 2.8855 | 2.75 | 1,768,255 |
| WRB | 68.48▼ | -1.22 (-1.75%) | 69.64 | 68.46 | 1,423,337 |
| WSC | 21.27▼ | -1.26 (-5.59%) | 22.95 | 21.25 | 1,996,293 |
| XAR | 264.85▼ | -0.59 (-0.22%) | 268.77 | 263.99 | 256,117 |
| ZJYL | 2.77▼ | -0.305 (-9.92%) | 3.2799 | 2.70 | 87,744 |
| ZTAX | 25.225▼ | -0.26 (-1.02%) | 25.36 | 25.225 | 2,012 |