Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIN | 56.64▼ | -1.72 (-2.95%) | 58.10 | 56.595 | 118,003 |
| AIRI | 3.21▼ | -0.04 (-1.23%) | 3.22 | 3.16 | 4,032 |
| ALGS | 7.42▼ | -1.32 (-15.10%) | 8.20 | 7.18 | 180,749 |
| ALTG | 6.41▼ | -0.10 (-1.54%) | 6.51 | 6.36 | 116,867 |
| ANGL | 29.32▼ | -0.02 (-0.07%) | 29.38 | 29.28 | 1,174,420 |
| ASBP | 0.5449▼ | -0.6451 (-54.21%) | 0.9312 | 0.52 | 5,189,590 |
| ASPC | 11.5399▼ | -0.2451 (-2.08%) | 11.79 | 11.274 | 4,773 |
| ASUR | 8.56▼ | -0.22 (-2.51%) | 8.81 | 8.49 | 100,470 |
| AVTX | 13.35▼ | -0.55 (-3.96%) | 14.1436 | 13.34 | 497,885 |
| BAB | 27.05▼ | -0.09 (-0.33%) | 27.11 | 27.01 | 814,197 |
| BANR | 63.35▼ | -0.72 (-1.12%) | 64.54 | 62.98 | 104,215 |
| BCC | 78.91▼ | -2.81 (-3.44%) | 81.36 | 78.665 | 315,142 |
| BCG | 2.09▼ | -0.06 (-2.79%) | 2.3599 | 2.0801 | 150,250 |
| BGY | 5.76▼ | -0.06 (-1.03%) | 5.77 | 5.725 | 300,754 |
| BMEZ | 14.65▼ | -0.12 (-0.81%) | 14.674 | 14.5605 | 102,375 |
| BNDI | 47.33▼ | -0.32 (-0.67%) | 47.40 | 47.33 | 25,571 |
| BRKR | 39.48▼ | -0.42 (-1.05%) | 40.75 | 39.19 | 1,537,728 |
| BSCY | 20.935▼ | -0.015 (-0.07%) | 20.9399 | 20.905 | 32,843 |
| BSMV | 21.036▼ | -0.019 (-0.09%) | 21.09 | 21.0299 | 14,009 |
| BSVN | 43.00▼ | -0.95 (-2.16%) | 43.94 | 42.89 | 11,609 |
| BUI | 26.73▼ | -0.22 (-0.82%) | 26.9999 | 26.61 | 153,053 |
| CARR | 58.55▼ | -6.11 (-9.45%) | 64.01 | 57.70 | 16,954,044 |
| CGMS | 27.65▼ | -0.02 (-0.07%) | 27.66 | 27.63 | 786,676 |
| CGUI | 25.32▼ | -0.04 (-0.16%) | 25.36 | 25.32 | 321,376 |
| CNH | 10.64▼ | -0.85 (-7.40%) | 11.455 | 10.55 | 21,546,518 |
| CONI | 47.2969▼ | -6.8431 (-12.64%) | 54.37 | 47.08 | 300,811 |
| CPK | 128.04▼ | -1.29 (-1.00%) | 128.625 | 127.08 | 78,627 |
| CSHI | 49.74▼ | -0.18 (-0.36%) | 49.75 | 49.72 | 949,519 |
| CSL | 350.62▼ | -7.09 (-1.98%) | 355.13 | 347.97 | 381,044 |
| CTNT | 0.1707▼ | -1.5093 (-89.84%) | 1.24 | 0.14 | 125,326,791 |
| CUBE | 38.95▼ | -0.66 (-1.67%) | 39.40 | 38.70 | 1,450,079 |
| DAO | 9.70▼ | -0.12 (-1.22%) | 10.10 | 9.67 | 10,334 |
| DFCF | 42.61▼ | -0.04 (-0.09%) | 42.63 | 42.5632 | 797,487 |
| DGCB | 54.72▼ | -0.05 (-0.09%) | 54.76 | 54.63 | 142,985 |
| DOO | 50.93▼ | -27.52 (-35.08%) | 55.065 | 48.8307 | 4,925,848 |
| ECL | 270.37▼ | -2.76 (-1.01%) | 273.46 | 267.54 | 1,036,703 |
| EEX | 4.49▼ | -0.17 (-3.65%) | 4.845 | 4.49 | 23,335 |
| ES | 68.77▼ | -0.24 (-0.35%) | 69.22 | 68.13 | 1,119,452 |
| ETG | 21.68▼ | -0.17 (-0.78%) | 21.81 | 21.01 | 103,329 |
| ETX | 18.62▼ | -0.28 (-1.48%) | 18.78 | 18.62 | 4,046 |
| FBK | 54.21▼ | -0.49 (-0.90%) | 54.49 | 52.83 | 242,537 |
| FFTY | 35.98▼ | -0.68 (-1.85%) | 36.68 | 35.68 | 40,153 |
| FPEI | 19.26▼ | -0.045 (-0.23%) | 19.29 | 19.24 | 351,589 |
| FSEA | 11.71▼ | -0.69 (-5.56%) | 12.50 | 11.71 | 24,118 |
| FSS | 113.15▼ | -4.07 (-3.47%) | 115.885 | 111.74 | 550,518 |
| GCTS | 1.31▼ | -0.03 (-2.24%) | 1.37 | 1.29 | 1,293,088 |
| GGG | 85.21▼ | -2.27 (-2.59%) | 87.355 | 84.79 | 623,263 |
| HSY | 191.89▼ | -5.79 (-2.93%) | 197.53 | 191.81 | 1,757,673 |
| HUYA | 3.25▼ | -0.09 (-2.69%) | 3.3193 | 3.22 | 641,491 |
| HYBB | 46.9719▼ | -0.0381 (-0.08%) | 46.98 | 46.915 | 16,264 |
| HYGH | 86.09▼ | -0.33 (-0.38%) | 86.34 | 86.09 | 68,337 |
| IMTB | 44.03▼ | -0.04 (-0.09%) | 44.03 | 43.9701 | 18,435 |
| INKT | 12.94▼ | -0.57 (-4.22%) | 13.75 | 12.47 | 62,112 |
| INSM | 146.74▼ | -6.66 (-4.34%) | 154.58 | 146.25 | 2,227,891 |
| IYK | 69.22▼ | -0.70 (-1.00%) | 69.825 | 68.915 | 449,108 |
| JZXN | 1.02▼ | -0.11 (-9.73%) | 1.0271 | 0.99 | 37,496 |
| LH | 266.73▼ | -2.14 (-0.80%) | 271.20 | 266.64 | 355,868 |
| LOOP | 1.37▼ | -0.02 (-1.44%) | 1.41 | 1.36 | 11,174 |
| LOW | 243.99▼ | -4.45 (-1.79%) | 248.44 | 242.88 | 1,755,360 |
| LWAY | 24.58▼ | -0.21 (-0.85%) | 24.99 | 24.09 | 112,580 |
| LXFR | 13.05▼ | -0.25 (-1.88%) | 13.24 | 12.95 | 93,265 |
| MBSD | 20.7601▼ | -0.0399 (-0.19%) | 20.7601 | 20.74 | 8,547 |
| MDBH | 3.5073▼ | -0.1527 (-4.17%) | 3.71 | 3.445 | 12,929 |
| MEI | 7.10▼ | -0.30 (-4.05%) | 7.47 | 7.10 | 309,869 |
| MIDD | 139.38▼ | -3.53 (-2.47%) | 142.93 | 137.75 | 865,950 |
| MLM | 616.94▼ | -13.86 (-2.20%) | 630.155 | 615.00 | 349,570 |
| MSB | 31.57▼ | -1.07 (-3.28%) | 32.43 | 30.7201 | 55,605 |
| MSDD | 49.5772▼ | -4.9084 (-9.01%) | 52.87 | 49.5772 | 1,662 |
| MTD | 1,315.85▼ | -25.68 (-1.91%) | 1,349.20 | 1,310.9102 | 121,152 |
| MTGP | 44.505▼ | -0.03 (-0.07%) | 44.51 | 44.44 | 3,317 |
| MUST | 20.50▼ | -0.02 (-0.10%) | 20.64 | 20.48 | 144,284 |
| NBB | 15.87▼ | -0.11 (-0.69%) | 15.90 | 15.7601 | 35,315 |
| NEXT | 7.16▼ | -0.25 (-3.37%) | 7.42 | 7.155 | 2,993,309 |
| NMZ | 10.29▼ | -0.13 (-1.25%) | 10.3288 | 10.285 | 405,513 |
| NOA | 14.65▼ | -0.05 (-0.34%) | 14.84 | 14.58 | 197,216 |
| NU | 15.34▼ | -0.01 (-0.07%) | 15.5599 | 15.30 | 29,482,676 |
| OWNS | 17.4525▼ | -0.0225 (-0.13%) | 17.47 | 17.4399 | 12,663 |
| PATK | 99.26▼ | -12.13 (-10.89%) | 110.26 | 98.53 | 1,136,490 |
| PCRX | 23.43▼ | -0.32 (-1.35%) | 23.955 | 23.225 | 321,674 |
| PPG | 107.72▼ | -2.82 (-2.55%) | 110.13 | 106.80 | 1,340,386 |
| PREF | 19.03▼ | -0.015 (-0.08%) | 19.07 | 19.03 | 467,195 |
| PRIV | 25.3633▼ | -0.042 (-0.17%) | 25.42 | 25.3101 | 5,725 |
| PSCD | 107.6356▼ | -0.7374 (-0.68%) | 108.37 | 107.6356 | 315 |
| PSL | 107.7719▼ | -0.9613 (-0.88%) | 108.05 | 107.7719 | 817 |
| RSF | 14.59▼ | -0.10 (-0.68%) | 14.7371 | 14.59 | 9,013 |
| RXL | 46.4823▼ | -0.5777 (-1.23%) | 47.10 | 44.02 | 11,940 |
| SAFX | 0.62▼ | -0.2739 (-30.64%) | 0.90 | 0.60 | 14,655,936 |
| SCL | 50.21▼ | -1.57 (-3.03%) | 51.49 | 50.02 | 119,133 |
| SIGI | 80.62▼ | -0.28 (-0.35%) | 81.32 | 79.895 | 404,406 |
| SKF | 27.60▼ | -0.42 (-1.50%) | 27.77 | 27.44 | 14,240 |
| SKY | 75.69▼ | -3.05 (-3.87%) | 78.395 | 75.23 | 429,445 |
| SMST | 47.655▼ | -4.565 (-8.74%) | 52.44 | 47.65 | 220,473 |
| SNAL | 0.8701▼ | -0.8299 (-48.82%) | 1.22 | 0.82 | 48,551,908 |
| SSD | 172.59▼ | -5.30 (-2.98%) | 177.28 | 171.77 | 292,532 |
| SUZ | 9.53▼ | -0.16 (-1.65%) | 9.675 | 9.495 | 2,588,554 |
| SWZ | 6.04▼ | -0.05 (-0.82%) | 6.09 | 6.04 | 57,559 |
| TBLU | 52.72▼ | -0.6969 (-1.30%) | 52.72 | 52.49 | 1,675 |
| THC | 193.56▼ | -3.04 (-1.55%) | 200.43 | 191.74 | 1,258,867 |
| TILE | 27.13▼ | -0.49 (-1.77%) | 27.52 | 27.02 | 731,202 |
| TKO | 193.10▼ | -2.27 (-1.16%) | 197.4738 | 192.01 | 1,064,259 |