Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 50.44▼ | -3.34 (-6.21%) | 53.29 | 50.19 | 2,705,612 |
| ACLS | 80.02▼ | -1.75 (-2.14%) | 82.82 | 78.87 | 582,500 |
| AIBD | 8.75▼ | -0.39 (-4.27%) | 8.989 | 8.75 | 46,531 |
| ALLT | 6.91▼ | -2.90 (-29.56%) | 9.635 | 6.67 | 4,267,014 |
| ALMU | 16.36▼ | -1.39 (-7.83%) | 18.00 | 15.86 | 641,775 |
| AMRN | 14.05▼ | -1.47 (-9.47%) | 15.37 | 13.54 | 390,500 |
| APOG | 39.88▼ | -0.35 (-0.87%) | 40.39 | 39.4466 | 133,973 |
| APTV | 76.44▼ | -1.25 (-1.61%) | 78.12 | 75.89 | 1,406,500 |
| BEAG | 10.52▼ | -0.01 (-0.09%) | 10.55 | 10.52 | 19,351 |
| BF.A | 28.67▼ | -2.20 (-7.13%) | 30.19 | 28.09 | 284,000 |
| BF.B | 28.10▼ | -2.32 (-7.63%) | 29.42 | 27.59 | 7,622,900 |
| CAG | 18.67▼ | -0.43 (-2.25%) | 19.005 | 18.305 | 13,182,111 |
| CARR | 61.50▼ | -2.03 (-3.20%) | 62.03 | 60.275 | 6,746,306 |
| CLWT | 1.19▼ | -0.05 (-4.03%) | 1.21 | 1.19 | 1,326 |
| CMCSA | 30.79▼ | -0.82 (-2.59%) | 31.77 | 30.69 | 32,250,100 |
| CRNT | 2.24▼ | -0.05 (-2.18%) | 2.31 | 2.235 | 313,793 |
| CUBE | 39.71▼ | -0.26 (-0.65%) | 40.20 | 39.34 | 2,098,300 |
| DEO | 86.15▼ | -15.99 (-15.65%) | 89.32 | 85.56 | 9,485,500 |
| DRVN | 11.60▼ | -5.01 (-30.16%) | 11.95 | 9.80 | 14,884,806 |
| FOXX | 4.97▼ | -0.31 (-5.87%) | 5.21 | 4.97 | 6,248 |
| FSLR | 210.12▼ | -33.09 (-13.61%) | 215.09 | 196.45 | 9,795,300 |
| GSY | 50.23▼ | -0.01 (-0.02%) | 50.23 | 50.22 | 594,357 |
| HAYW | 14.99▼ | -0.68 (-4.34%) | 15.57 | 14.795 | 4,559,669 |
| HD | 375.57▼ | -8.91 (-2.32%) | 381.44 | 371.37 | 5,034,500 |
| HYXF | 47.16▼ | -0.042 (-0.09%) | 47.30 | 47.15 | 6,182 |
| HYZD | 22.3932▼ | -0.0715 (-0.32%) | 22.48 | 22.38 | 38,177 |
| JIII | 50.68▼ | -0.04 (-0.08%) | 50.85 | 50.6401 | 11,607 |
| LII | 539.95▼ | -18.37 (-3.29%) | 558.30 | 532.495 | 584,502 |
| LKQ | 32.70▼ | -0.83 (-2.48%) | 33.90 | 31.96 | 2,031,800 |
| LOMA | 10.87▼ | -0.07 (-0.64%) | 11.32 | 10.6201 | 287,424 |
| LTH | 26.47▼ | -1.38 (-4.96%) | 27.97 | 25.34 | 10,034,158 |
| LXFR | 12.96▼ | -2.60 (-16.71%) | 15.00 | 12.735 | 289,115 |
| MBSX | 25.95▼ | -1.24 (-4.56%) | 25.95 | 25.95 | 236 |
| MCN | 6.09▼ | -0.05 (-0.81%) | 6.16 | 6.07 | 96,900 |
| MKC.V | 68.54▼ | -0.60 (-0.87%) | 69.73 | 68.01 | 16,800 |
| MNKD | 3.50▼ | -2.04 (-36.82%) | 5.55 | 3.29 | 36,523,000 |
| MSTI | 20.575▼ | -0.05 (-0.24%) | 20.575 | 20.575 | 135 |
| NAIL | 63.28▼ | -7.46 (-10.55%) | 70.67 | 61.00 | 2,659,361 |
| NEGG | 46.90▼ | -2.52 (-5.10%) | 50.38 | 46.06 | 49,900 |
| NIO | 5.19▼ | -0.11 (-2.08%) | 5.28 | 5.15 | 26,213,614 |
| OI | 12.88▼ | -1.95 (-13.15%) | 14.25 | 12.83 | 3,304,400 |
| PFGC | 94.25▼ | -3.06 (-3.14%) | 97.735 | 93.8175 | 1,721,161 |
| PFL | 8.40▼ | -0.02 (-0.24%) | 8.43 | 8.31 | 275,800 |
| POST | 104.53▼ | -1.32 (-1.25%) | 105.84 | 102.91 | 678,600 |
| PRTC | 17.54▼ | -0.5899 (-3.25%) | 17.54 | 17.32 | 3,598 |
| QSR | 67.62▼ | -1.19 (-1.73%) | 68.74 | 67.28 | 2,437,164 |
| RGR | 36.44▼ | -0.76 (-2.04%) | 37.31 | 36.15 | 83,633 |
| RIME | 2.00▼ | -0.18 (-8.26%) | 2.23 | 1.80 | 4,520,200 |
| RKT | 17.33▼ | -0.38 (-2.15%) | 17.85 | 16.97 | 33,905,145 |
| SCL | 50.54▼ | -1.97 (-3.75%) | 54.04 | 49.23 | 299,100 |
| SCVL | 19.62▼ | -1.39 (-6.62%) | 20.14 | 19.00 | 822,204 |
| SCYX | 0.71▼ | -0.0769 (-9.77%) | 0.8101 | 0.71 | 748,970 |
| SIHY | 45.734▼ | -0.087 (-0.19%) | 45.90 | 45.72 | 165,800 |
| SUNE | 1.39▼ | -0.10 (-6.71%) | 1.51 | 1.33 | 286,700 |
| SWIM | 6.79▼ | -0.25 (-3.55%) | 7.12 | 6.69 | 3,870,846 |
| TAC | 12.86▼ | -0.18 (-1.38%) | 13.12 | 12.85 | 1,133,100 |
| TAP | 47.51▼ | -2.38 (-4.77%) | 48.86 | 46.98 | 4,408,002 |
| TBMC | 11.51▼ | -1.30 (-10.15%) | 12.34 | 11.51 | 4,297 |
| THRM | 33.35▼ | -0.89 (-2.60%) | 34.58 | 32.43 | 359,376 |
| TLF | 2.35▼ | -0.72 (-23.45%) | 2.45 | 2.28 | 241,037 |
| TUA | 21.84▼ | -0.06 (-0.27%) | 21.876 | 21.83 | 285,300 |
| TWO | 9.67▼ | -1.01 (-9.46%) | 10.65 | 9.00 | 9,973,406 |
| VCEL | 37.09▼ | -1.16 (-3.03%) | 38.38 | 36.63 | 661,069 |
| VTS | 22.12▼ | -0.56 (-2.47%) | 22.81 | 22.00 | 430,574 |
| WBX | 3.25▼ | -0.25 (-7.14%) | 3.50 | 3.15 | 63,647 |
| WSC | 21.87▼ | -1.86 (-7.84%) | 24.55 | 21.81 | 3,815,050 |
| YLD | 19.15▼ | -0.02 (-0.10%) | 19.195 | 19.12 | 328,801 |
| YQ | 3.2001▼ | -0.1749 (-5.18%) | 3.3149 | 3.2001 | 1,980 |