Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.79▼ | -0.56 (-4.19%) | 13.10 | 12.73 | 45,851,282 |
| AAP | 51.83▼ | -4.32 (-7.69%) | 55.35 | 51.77 | 1,632,985 |
| ACRE | 4.86▼ | -0.28 (-5.45%) | 5.12 | 4.855 | 598,367 |
| AKA | 11.06▼ | -0.32 (-2.81%) | 11.06 | 10.8501 | 2,510 |
| ALCY | 11.675▼ | -0.265 (-2.22%) | 11.675 | 11.47 | 27,143 |
| ALEC | 2.05▼ | -0.05 (-2.38%) | 2.20 | 2.005 | 389,060 |
| ALTG | 6.43▼ | -0.81 (-11.19%) | 7.305 | 6.32 | 1,310,548 |
| AMTD | 1.02▼ | -0.04 (-3.77%) | 1.06 | 1.02 | 13,244 |
| ANET | 136.43▼ | -5.34 (-3.77%) | 142.62 | 135.13 | 18,433,548 |
| ANGO | 10.84▼ | -0.36 (-3.21%) | 11.20 | 10.73 | 452,737 |
| APLM | 14.65▼ | -0.80 (-5.18%) | 14.993 | 14.5001 | 2,773 |
| APUS | 1.46▼ | -0.42 (-22.34%) | 1.46 | 1.42 | 157,872 |
| ARKR | 7.01▼ | -0.39 (-5.27%) | 7.10 | 6.755 | 5,312 |
| ARLO | 13.59▼ | -1.66 (-10.89%) | 15.34 | 13.3025 | 2,846,787 |
| AS | 34.50▼ | -1.53 (-4.25%) | 35.92 | 34.08 | 5,945,182 |
| ASO | 51.54▼ | -2.57 (-4.75%) | 54.17 | 51.45 | 1,254,678 |
| AVO | 12.72▼ | -0.36 (-2.75%) | 13.67 | 12.71 | 975,117 |
| BBIO | 64.68▼ | -2.71 (-4.02%) | 68.848 | 63.88 | 3,465,091 |
| BCH | 35.47▼ | -0.62 (-1.72%) | 36.19 | 35.27 | 185,265 |
| BDRX | 3.68▼ | -0.57 (-13.41%) | 4.06 | 3.65 | 49,991 |
| BF.A | 27.46▼ | -0.90 (-3.17%) | 28.49 | 27.46 | 189,796 |
| BFIX | 25.32▼ | -0.05 (-0.20%) | 25.32 | 25.32 | 200 |
| BGY | 5.78▼ | -0.03 (-0.52%) | 5.81 | 5.78 | 165,016 |
| BHR | 2.56▼ | -0.24 (-8.57%) | 2.80 | 2.52 | 760,318 |
| BHRB | 63.06▼ | -0.76 (-1.19%) | 64.17 | 62.78 | 162,796 |
| BIRD | 5.34▼ | -0.26 (-4.64%) | 6.0899 | 5.3001 | 491,639 |
| BSAC | 29.79▼ | -0.43 (-1.42%) | 30.25 | 29.61 | 207,651 |
| BSVN | 42.77▼ | -0.99 (-2.26%) | 43.50 | 42.75 | 11,901 |
| BTDR | 13.17▼ | -0.30 (-2.23%) | 13.67 | 12.875 | 6,676,455 |
| BUG | 30.55▼ | -0.26 (-0.84%) | 30.86 | 30.26 | 1,103,759 |
| BWAY | 16.73▼ | -0.44 (-2.56%) | 16.905 | 16.33 | 196,789 |
| BYD | 82.75▼ | -2.89 (-3.37%) | 85.20 | 82.34 | 729,307 |
| CAL | 12.06▼ | -1.44 (-10.67%) | 13.46 | 11.94 | 812,981 |
| CARG | 32.39▼ | -2.355 (-6.78%) | 34.67 | 32.33 | 1,412,028 |
| CARS | 10.93▼ | -0.75 (-6.42%) | 11.87 | 10.92 | 706,446 |
| CCFE | 27.2849▼ | -0.4747 (-1.71%) | 27.2849 | 27.2849 | 127 |
| CGIB | 25.32▼ | -0.0692 (-0.27%) | 25.33 | 25.25 | 67,688 |
| CHCO | 121.17▼ | -1.84 (-1.50%) | 123.21 | 120.55 | 115,433 |
| CHD | 90.72▼ | -2.72 (-2.91%) | 93.30 | 90.05 | 1,735,973 |
| CHGG | 1.00▼ | -0.16 (-13.79%) | 1.14 | 0.982 | 3,380,205 |
| CHH | 104.23▼ | -2.35 (-2.20%) | 106.095 | 103.93 | 597,895 |
| CIX | 23.55▼ | -0.20 (-0.84%) | 23.56 | 23.55 | 1,929 |
| CLOX | 25.525▼ | -0.035 (-0.14%) | 25.54 | 25.5201 | 75,253 |
| CRL | 168.46▼ | -9.16 (-5.16%) | 178.405 | 168.46 | 762,190 |
| CRWS | 2.76▼ | -0.09 (-3.16%) | 2.85 | 2.75 | 33,487 |
| CTKB | 4.12▼ | -0.49 (-10.63%) | 4.5812 | 4.11 | 1,113,117 |
| CTMX | 3.86▼ | -0.12 (-3.02%) | 4.12 | 3.81 | 3,644,971 |
| CURV | 1.44▼ | -0.12 (-7.69%) | 1.55 | 1.41 | 210,178 |
| DBX | 26.49▼ | -2.41 (-8.34%) | 28.61 | 25.775 | 8,364,320 |
| DEI | 12.13▼ | -0.24 (-1.94%) | 12.425 | 12.12 | 2,674,978 |
| DGCB | 54.6981▼ | -0.1419 (-0.26%) | 54.75 | 54.68 | 89,236 |
| DLHC | 5.66▼ | -0.15 (-2.58%) | 5.75 | 5.63 | 9,870 |
| DLO | 13.26▼ | -0.44 (-3.21%) | 13.675 | 13.05 | 2,354,693 |
| DSP | 10.59▼ | -1.45 (-12.04%) | 12.19 | 10.50 | 575,709 |
| EDD | 5.51▼ | -0.05 (-0.90%) | 5.58 | 5.51 | 313,611 |
| EIG | 41.41▼ | -0.60 (-1.43%) | 42.00 | 41.12 | 173,177 |
| ELAN | 21.72▼ | -1.93 (-8.16%) | 23.96 | 21.64 | 8,234,087 |
| EMBD | 23.78▼ | -0.055 (-0.23%) | 23.879 | 23.74 | 12,115 |
| EMLC | 25.62▼ | -0.09 (-0.35%) | 25.685 | 25.60 | 1,812,555 |
| ENVB | 2.81▼ | -0.04 (-1.40%) | 2.99 | 2.68 | 211,840 |
| EPC | 19.67▼ | -1.58 (-7.44%) | 21.157 | 19.54 | 961,093 |
| ESNT | 61.47▼ | -1.66 (-2.63%) | 63.38 | 60.75 | 641,160 |
| EUO | 28.60▼ | -0.03 (-0.10%) | 28.68 | 28.54 | 37,274 |
| EVAX | 4.225▼ | -0.115 (-2.65%) | 4.50 | 4.225 | 41,281 |
| EVCM | 11.00▼ | -0.97 (-8.10%) | 12.33 | 10.98 | 142,726 |
| FCNCA | 1,919.9399▼ | -31.9902 (-1.64%) | 1,959.91 | 1,904.48 | 45,930 |
| FDIV | 27.0603▼ | -0.2088 (-0.77%) | 27.265 | 27.0401 | 64,264 |
| FDN | 263.76▼ | -3.84 (-1.43%) | 267.27 | 263.20 | 1,050,364 |
| FDUS | 18.71▼ | -1.08 (-5.46%) | 19.70 | 18.70 | 383,311 |
| FSBW | 39.96▼ | -0.95 (-2.32%) | 40.61 | 39.8101 | 9,900 |
| FWONA | 85.07▼ | -0.88 (-1.02%) | 86.95 | 84.91 | 214,982 |
| FWONK | 92.76▼ | -1.69 (-1.79%) | 95.59 | 92.26 | 2,487,273 |
| FXO | 58.77▼ | -0.51 (-0.86%) | 59.33 | 58.67 | 158,951 |
| GDEV | 17.42▼ | -0.56 (-3.11%) | 18.01 | 17.19 | 5,397 |
| GGOV | 49.785▼ | -0.2501 (-0.50%) | 49.785 | 49.785 | 100 |
| GLIN | 44.855▼ | -1.2171 (-2.64%) | 45.18 | 44.80 | 27,300 |
| GME | 23.17▼ | -1.11 (-4.57%) | 24.37 | 23.10 | 12,097,999 |
| GMED | 76.68▼ | -1.27 (-1.63%) | 80.2299 | 76.64 | 2,696,948 |
| GNMA | 44.315▼ | -0.20 (-0.45%) | 44.38 | 44.235 | 40,341 |
| GRNQ | 1.57▼ | -0.45 (-22.28%) | 2.11 | 1.57 | 41,867 |
| GRRR | 14.19▼ | -0.91 (-6.03%) | 14.7786 | 13.975 | 1,028,739 |
| HMN | 44.29▼ | -0.22 (-0.49%) | 44.765 | 43.89 | 105,122 |
| HPF | 16.16▼ | -0.10 (-0.62%) | 16.2499 | 16.13 | 41,878 |
| HTEC | 33.3319▼ | -0.3181 (-0.95%) | 33.79 | 33.29 | 9,060 |
| IDT | 52.16▼ | -1.37 (-2.56%) | 53.275 | 51.375 | 90,198 |
| IGOV | 42.07▼ | -0.20 (-0.47%) | 42.26 | 42.025 | 135,782 |
| IMAX | 33.84▼ | -1.46 (-4.14%) | 35.79 | 33.76 | 859,076 |
| IMMR | 6.53▼ | -0.15 (-2.25%) | 6.72 | 6.45 | 686,420 |
| ISBA | 40.77▼ | -2.00 (-4.68%) | 42.80 | 40.63 | 23,218 |
| IYC | 101.38▼ | -1.40 (-1.36%) | 102.20 | 101.31 | 75,171 |
| JGRW | 26.54▼ | -0.2558 (-0.95%) | 26.74 | 26.5301 | 36,743 |
| JHAC | 14.93▼ | -0.20 (-1.32%) | 14.93 | 14.93 | 100 |
| JLS | 18.54▼ | -0.07 (-0.38%) | 18.56 | 18.50 | 21,676 |
| JPMB | 40.0495▼ | -0.1005 (-0.25%) | 40.115 | 40.0495 | 8,298 |
| KFY | 66.57▼ | -1.21 (-1.79%) | 67.75 | 66.50 | 275,996 |
| KINS | 14.08▼ | -1.43 (-9.22%) | 15.34 | 13.94 | 407,222 |
| KTB | 68.53▼ | -5.12 (-6.95%) | 73.00 | 67.27 | 1,031,609 |
| LCII | 113.14▼ | -5.68 (-4.78%) | 119.49 | 112.53 | 239,730 |
| LCNB | 15.76▼ | -0.59 (-3.61%) | 16.24 | 15.73 | 27,067 |
| LEGN | 25.58▼ | -2.54 (-9.03%) | 28.585 | 25.17 | 3,043,719 |