Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 83.40▼ | -4.43 (-5.04%) | 88.17 | 82.18 | 716,207 |
| ACEL | 11.09▼ | -0.17 (-1.51%) | 11.30 | 11.01 | 237,106 |
| ACV | 24.86▼ | -0.54 (-2.13%) | 25.265 | 24.86 | 25,148 |
| ACWI | 136.38▼ | -2.96 (-2.12%) | 138.64 | 136.31 | 6,467,182 |
| AFLG | 38.24▼ | -0.64 (-1.65%) | 38.77 | 38.22 | 30,600 |
| AFYA | 14.94▼ | -0.22 (-1.45%) | 15.57 | 14.81 | 125,418 |
| AGQ | 95.27▼ | -14.98 (-13.59%) | 102.96 | 93.80 | 7,434,480 |
| AGRH | 26.05▼ | -0.045 (-0.17%) | 26.05 | 26.0401 | 234 |
| AIT | 260.51▼ | -5.49 (-2.06%) | 266.25 | 259.19 | 277,925 |
| ALGM | 31.23▼ | -1.40 (-4.29%) | 32.848 | 30.97 | 1,276,165 |
| ALHC | 16.91▼ | -0.67 (-3.81%) | 17.79 | 16.872 | 1,645,965 |
| AMDL | 12.33▼ | -2.13 (-14.73%) | 14.568 | 12.28 | 11,438,384 |
| AMOM | 46.7891▼ | -1.8857 (-3.87%) | 47.86 | 46.7891 | 2,114 |
| AMRC | 27.25▼ | -1.52 (-5.28%) | 29.12 | 27.04 | 550,386 |
| AMTM | 26.54▼ | -0.20 (-0.75%) | 26.92 | 26.24 | 968,057 |
| ANET | 122.55▼ | -12.46 (-9.23%) | 132.50 | 122.51 | 7,552,539 |
| AOA | 87.33▼ | -1.43 (-1.61%) | 88.37 | 87.195 | 167,093 |
| AOM | 46.91▼ | -0.54 (-1.14%) | 47.31 | 46.91 | 75,869 |
| AOR | 63.64▼ | -0.90 (-1.39%) | 64.32 | 63.60 | 317,731 |
| APH | 123.13▼ | -5.60 (-4.35%) | 127.23 | 122.60 | 9,639,191 |
| ARL | 15.28▼ | -0.77 (-4.80%) | 15.28 | 14.80 | 169 |
| ARMG | 10.35▼ | -0.33 (-3.09%) | 11.54 | 10.31 | 2,414,553 |
| ARP | 30.3206▼ | -0.7636 (-2.46%) | 30.74 | 30.3206 | 1,708 |
| ASGI | 21.37▼ | -0.63 (-2.86%) | 21.99 | 21.33 | 294,396 |
| ASLV | 27.68▼ | -0.29 (-1.04%) | 27.95 | 27.68 | 423 |
| AVEE | 62.28▼ | -1.9143 (-2.98%) | 63.36 | 62.28 | 28,346 |
| AVSD | 71.995▼ | -1.5811 (-2.15%) | 73.08 | 71.97 | 9,015 |
| AVSU | 73.31▼ | -1.4088 (-1.89%) | 74.5599 | 73.30 | 13,827 |
| BAI | 33.04▼ | -2.14 (-6.08%) | 34.47 | 33.03 | 2,861,694 |
| BBLU | 14.63▼ | -0.185 (-1.25%) | 14.7755 | 14.615 | 85,994 |
| BCUS | 31.61▼ | -0.73 (-2.26%) | 32.15 | 31.5801 | 5,725 |
| BCV | 21.42▼ | -1.03 (-4.59%) | 22.40 | 21.42 | 6,999 |
| BDGS | 34.0353▼ | -0.50 (-1.45%) | 34.36 | 34.0353 | 351 |
| BDMD | 2.03▼ | -0.18 (-8.14%) | 2.1999 | 1.98 | 357,853 |
| BFRZ | 26.35▼ | -0.153 (-0.58%) | 26.4998 | 26.35 | 62,484 |
| BIDD | 27.86▼ | -0.66 (-2.31%) | 28.24 | 27.86 | 40,280 |
| BLCV | 35.96▼ | -0.51 (-1.40%) | 36.345 | 35.94 | 15,244 |
| BLNE | 2.20▼ | -0.17 (-7.17%) | 2.40 | 2.15 | 375,241 |
| BNED | 9.11▼ | -0.06 (-0.65%) | 9.36 | 8.91 | 159,049 |
| BRID | 7.61▼ | -0.29 (-3.67%) | 8.48 | 7.4901 | 5,458 |
| BSBR | 5.65▼ | -0.14 (-2.42%) | 5.805 | 5.65 | 1,408,712 |
| BSTP | 35.8289▼ | -0.4536 (-1.25%) | 36.22 | 35.8289 | 1,512 |
| BUFC | 40.4802▼ | -0.1998 (-0.49%) | 40.67 | 40.46 | 85,285 |
| BUFM | 38.19▼ | -0.145 (-0.38%) | 38.19 | 38.15 | 16,889 |
| BYD | 82.94▼ | -1.93 (-2.27%) | 85.1325 | 82.86 | 566,673 |
| CCD | 21.21▼ | -0.54 (-2.48%) | 21.87 | 21.13 | 101,546 |
| CCEP | 92.79▼ | -0.44 (-0.47%) | 94.58 | 92.61 | 2,075,836 |
| CDE | 16.17▼ | -1.67 (-9.36%) | 17.505 | 16.12 | 45,693,261 |
| CEFA | 36.1787▼ | -0.7402 (-2.00%) | 36.80 | 36.1787 | 26,230 |
| CETY | 0.761▼ | -0.0698 (-8.40%) | 0.8283 | 0.76 | 70,156 |
| CEV | 9.96▼ | -0.17 (-1.68%) | 10.09 | 9.96 | 17,649 |
| CEW | 18.9026▼ | -0.0974 (-0.51%) | 18.94 | 18.90 | 1,607 |
| CGCV | 29.73▼ | -0.38 (-1.26%) | 30.065 | 29.705 | 152,749 |
| CGDV | 42.35▼ | -0.88 (-2.04%) | 43.07 | 42.315 | 4,399,132 |
| CGNG | 30.86▼ | -1.07 (-3.35%) | 31.48 | 30.86 | 539,991 |
| CGUI | 25.31▼ | -0.03 (-0.12%) | 25.325 | 25.30 | 78,513 |
| CGXU | 28.72▼ | -1.01 (-3.40%) | 29.35 | 28.7001 | 937,605 |
| CHAU | 19.40▼ | -0.96 (-4.72%) | 19.81 | 19.40 | 107,040 |
| CHPY | 55.28▼ | -2.03 (-3.54%) | 56.65 | 55.235 | 339,490 |
| CHY | 11.13▼ | -0.38 (-3.30%) | 11.4899 | 11.13 | 187,271 |
| CL | 84.14▼ | -1.35 (-1.58%) | 86.215 | 84.02 | 4,889,553 |
| CLOX | 25.525▼ | -0.015 (-0.06%) | 25.53 | 25.49 | 137,272 |
| CLSM | 22.6874▼ | -0.3781 (-1.64%) | 22.99 | 22.68 | 25,145 |
| CMBM | 0.401▼ | -1.369 (-77.34%) | 0.63 | 0.29 | 14,181,793 |
| CMC | 59.48▼ | -2.93 (-4.69%) | 62.63 | 57.56 | 1,506,230 |
| CMCM | 6.09▼ | -0.57 (-8.56%) | 6.60 | 6.02 | 105,389 |
| CMTL | 3.36▼ | -0.26 (-7.18%) | 3.6179 | 3.35 | 278,677 |
| CORZ | 15.79▼ | -1.26 (-7.39%) | 16.97 | 15.655 | 7,927,134 |
| CPXR | 23.32▼ | -0.69 (-2.87%) | 24.005 | 23.32 | 9,427 |
| CRNT | 2.22▼ | -0.09 (-3.90%) | 2.308 | 2.21 | 288,029 |
| CSHP | 99.425▼ | -0.02 (-0.02%) | 99.43 | 99.425 | 2,223 |
| CVMC | 63.63▼ | -0.97 (-1.50%) | 64.63 | 63.62 | 11,900 |
| CVR | 11.16▼ | -1.59 (-12.47%) | 12.75 | 10.75 | 6,014 |
| CXDO | 6.36▼ | -0.12 (-1.85%) | 6.5899 | 6.27 | 186,565 |
| CXE | 3.68▼ | -0.07 (-1.87%) | 3.76 | 3.68 | 63,665 |
| DBEZ | 53.8113▼ | -0.9069 (-1.66%) | 54.33 | 53.8113 | 30,109 |
| DCI | 84.74▼ | -2.38 (-2.73%) | 86.96 | 84.43 | 504,140 |
| DCOR | 71.61▼ | -1.08 (-1.49%) | 72.56 | 71.56 | 131,084 |
| DDIV | 39.8089▼ | -0.7224 (-1.78%) | 40.2842 | 39.80 | 2,907 |
| DECO | 45.575▼ | -2.7427 (-5.68%) | 46.00 | 45.575 | 300 |
| DFAU | 44.78▼ | -0.77 (-1.69%) | 45.445 | 44.77 | 1,076,274 |
| DFEN | 64.85▼ | -5.58 (-7.92%) | 68.735 | 64.2711 | 230,893 |
| DFSI | 41.357▼ | -0.968 (-2.29%) | 42.0499 | 41.34 | 74,754 |
| DLHC | 5.70▼ | -0.34 (-5.63%) | 5.99 | 5.596 | 4,841 |
| DRI | 198.87▼ | -2.79 (-1.38%) | 202.63 | 197.93 | 901,414 |
| DSPY | 56.652▼ | -0.877 (-1.52%) | 57.43 | 56.652 | 13,300 |
| DSTL | 57.5987▼ | -0.4713 (-0.81%) | 58.34 | 57.49 | 58,622 |
| DUKQ | 27.00▼ | -0.3832 (-1.40%) | 27.36 | 27.00 | 2,618 |
| DUSL | 72.883▼ | -5.6269 (-7.17%) | 77.31 | 72.883 | 15,480 |
| DYNF | 57.76▼ | -1.23 (-2.09%) | 58.63 | 57.745 | 3,257,196 |
| EASG | 34.3383▼ | -0.7455 (-2.12%) | 34.7001 | 34.09 | 1,491 |
| ECF | 11.05▼ | -0.41 (-3.58%) | 11.3799 | 11.05 | 19,856 |
| EDC | 52.51▼ | -5.93 (-10.15%) | 55.97 | 52.32 | 224,270 |
| EDD | 5.32▼ | -0.14 (-2.56%) | 5.435 | 5.31 | 400,308 |
| EDGI | 27.78▼ | -0.5711 (-2.01%) | 28.15 | 27.78 | 12,356 |
| EDGU | 27.7234▼ | -0.3501 (-1.25%) | 27.955 | 27.7234 | 8,645 |
| EDIV | 38.73▼ | -0.84 (-2.12%) | 39.2799 | 38.6745 | 177,342 |
| EDOW | 40.32▼ | -0.5054 (-1.24%) | 40.79 | 40.32 | 11,871 |
| EEMS | 67.91▼ | -2.11 (-3.01%) | 69.225 | 67.91 | 15,644 |
| EFA | 94.66▼ | -2.00 (-2.07%) | 96.23 | 94.615 | 18,724,909 |