Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 48.60▼ | -0.13 (-0.27%) | 49.70 | 48.25 | 319,341 |
| ADNT | 19.37▼ | -0.15 (-0.77%) | 19.63 | 19.24 | 498,985 |
| ADTN | 8.68▼ | -0.07 (-0.80%) | 8.80 | 8.605 | 444,379 |
| AIO | 22.05▼ | -1.12 (-4.83%) | 22.16 | 21.76 | 149,700 |
| ALK | 50.29▼ | -1.20 (-2.33%) | 51.30 | 50.17 | 1,632,000 |
| AMRN | 14.04▼ | -0.10 (-0.71%) | 14.49 | 14.02 | 97,100 |
| AQB | 0.9201▼ | -0.0999 (-9.79%) | 1.00 | 0.89 | 94,156 |
| ARCO | 7.33▼ | -0.04 (-0.54%) | 7.37 | 7.25 | 1,019,200 |
| ARTW | 2.34▼ | -0.04 (-1.68%) | 2.48 | 2.34 | 14,974 |
| ASLE | 7.05▼ | -0.06 (-0.84%) | 7.12 | 7.01 | 267,266 |
| ATLX | 4.59▼ | -0.20 (-4.18%) | 4.936 | 4.55 | 471,977 |
| AVO | 11.59▼ | -0.08 (-0.69%) | 11.74 | 11.55 | 442,492 |
| BBN | 16.26▼ | -0.13 (-0.79%) | 16.45 | 16.24 | 664,400 |
| BITS | 77.699▼ | -0.6066 (-0.77%) | 78.73 | 77.55 | 5,900 |
| BKUI | 49.735▼ | -0.18 (-0.36%) | 49.74 | 49.73 | 14,853 |
| BRKD | 23.163▼ | -0.107 (-0.46%) | 23.163 | 23.163 | 400 |
| BTGD | 35.46▼ | -1.80 (-4.83%) | 36.27 | 35.36 | 323,516 |
| BTZ | 10.80▼ | -0.05 (-0.46%) | 10.86 | 10.79 | 239,100 |
| CBLS | 27.7724▼ | -0.1475 (-0.53%) | 27.7724 | 27.725 | 6,227 |
| CBUS | 1.63▼ | -0.07 (-4.12%) | 1.698 | 1.59 | 153,474 |
| CCCC | 2.03▼ | -0.09 (-4.25%) | 2.135 | 2.02 | 882,485 |
| CETX | 2.11▼ | -0.17 (-7.46%) | 2.23 | 2.10 | 5,171,028 |
| CGRO | 26.9087▼ | -0.9793 (-3.51%) | 26.9087 | 26.9087 | 8 |
| CIG.C | 2.60▼ | -0.06 (-2.26%) | 2.66 | 2.5402 | 6,356 |
| CING | 4.08▼ | -0.10 (-2.39%) | 4.20 | 3.92 | 75,256 |
| CLOD | 32.927▼ | -0.1554 (-0.47%) | 32.927 | 32.86 | 152 |
| CLOI | 52.795▼ | -0.225 (-0.42%) | 52.81 | 52.77 | 160,700 |
| COMB | 21.27▼ | -2.37 (-10.03%) | 21.40 | 21.22 | 22,987 |
| CORN | 17.82▼ | -0.28 (-1.55%) | 17.99 | 17.80 | 93,778 |
| CSPI | 12.97▼ | -0.04 (-0.31%) | 13.30 | 12.67 | 11,000 |
| CTRM | 2.11▼ | -0.21 (-9.05%) | 2.33 | 2.10 | 112,778 |
| CVBF | 19.18▼ | -0.40 (-2.04%) | 19.55 | 19.10 | 1,130,024 |
| CVLG | 22.11▼ | -0.32 (-1.43%) | 22.55 | 21.99 | 91,469 |
| CZFS | 57.96▼ | -0.14 (-0.24%) | 59.97 | 57.53 | 12,169 |
| DGIN | 41.026▼ | -0.406 (-0.98%) | 41.43 | 41.01 | 1,500 |
| DKS | 202.14▼ | -8.11 (-3.86%) | 208.715 | 200.62 | 2,222,862 |
| DSGR | 28.18▼ | -0.54 (-1.88%) | 29.075 | 28.00 | 37,180 |
| EAT | 143.30▼ | -6.31 (-4.22%) | 148.6918 | 142.8575 | 818,343 |
| ECDA | 0.685▼ | -0.465 (-40.43%) | 0.88 | 0.67 | 4,401,700 |
| ECNS | 32.853▼ | -0.707 (-2.11%) | 32.864 | 32.71 | 29,181 |
| EEX | 4.45▼ | -0.15 (-3.26%) | 4.595 | 4.402 | 35,082 |
| EFOI | 2.11▼ | -0.14 (-6.22%) | 2.32 | 2.0001 | 19,731 |
| EFSC | 55.12▼ | -0.34 (-0.61%) | 55.485 | 54.95 | 178,059 |
| EGGS | 39.323▼ | -0.236 (-0.60%) | 39.44 | 39.16 | 6,700 |
| EQS | 1.55▼ | -0.11 (-6.63%) | 1.59 | 1.55 | 3,400 |
| ERC | 9.34▼ | -0.06 (-0.64%) | 9.41 | 9.34 | 110,024 |
| ETJ | 8.79▼ | -0.02 (-0.23%) | 8.83 | 8.77 | 89,600 |
| FA | 15.35▼ | -0.18 (-1.16%) | 15.61 | 15.075 | 496,078 |
| FDFF | 36.15▼ | -0.108 (-0.30%) | 36.22 | 36.05 | 7,100 |
| FENC | 7.69▼ | -0.40 (-4.94%) | 8.155 | 7.51 | 193,137 |
| FGEN | 8.78▼ | -0.12 (-1.35%) | 9.1899 | 8.60 | 29,277 |
| FIG | 37.83▼ | -0.71 (-1.84%) | 38.6792 | 37.66 | 3,615,749 |
| FLIN | 38.16▼ | -0.30 (-0.78%) | 38.28 | 38.105 | 1,782,900 |
| FLTR | 25.46▼ | -0.08 (-0.31%) | 25.46 | 25.44 | 630,800 |
| FRME | 38.00▼ | -0.26 (-0.68%) | 38.35 | 37.935 | 234,816 |
| FTSM | 59.905▼ | -0.195 (-0.32%) | 59.91 | 59.90 | 551,378 |
| GCO | 24.80▼ | -0.75 (-2.94%) | 25.46 | 23.91 | 239,100 |
| GLXG | 1.75▼ | -0.21 (-10.71%) | 1.9729 | 1.655 | 51,447 |
| GRAB | 5.10▼ | -0.05 (-0.97%) | 5.23 | 5.095 | 24,028,203 |
| GYRO | 9.24▼ | -0.14 (-1.49%) | 9.26 | 9.01 | 1,400 |
| HGER | 24.81▼ | -0.41 (-1.63%) | 25.06 | 24.81 | 548,934 |
| HIMX | 8.20▼ | -0.15 (-1.80%) | 8.46 | 8.175 | 635,052 |
| HOMB | 28.14▼ | -0.22 (-0.78%) | 28.61 | 28.00 | 1,154,700 |
| HOUR | 1.85▼ | -0.07 (-3.65%) | 1.915 | 1.85 | 63,303 |
| HOVR | 1.45▼ | -0.11 (-7.05%) | 1.62 | 1.45 | 888,600 |
| HUM | 258.34▼ | -0.49 (-0.19%) | 260.00 | 257.10 | 901,448 |
| HYPR | 0.9708▼ | -0.0892 (-8.42%) | 1.04 | 0.9624 | 457,231 |
| IHF | 48.18▼ | -0.14 (-0.29%) | 48.40 | 48.00 | 162,955 |
| IINN | 0.9501▼ | -0.02 (-2.06%) | 0.9701 | 0.93 | 86,749 |
| IMPP | 3.63▼ | -0.09 (-2.42%) | 3.685 | 3.585 | 636,585 |
| INCO | 63.89▼ | -0.2149 (-0.34%) | 64.00 | 63.81 | 25,309 |
| INO | 1.73▼ | -0.56 (-24.45%) | 1.94 | 1.72 | 6,137,600 |
| IPGP | 72.92▼ | -2.26 (-3.01%) | 75.57 | 72.39 | 293,578 |
| ITP | 0.232▼ | -0.0055 (-2.32%) | 0.235 | 0.215 | 323,908 |
| JBLU | 4.53▼ | -0.16 (-3.41%) | 4.65 | 4.50 | 12,333,575 |
| JVA | 3.94▼ | -0.18 (-4.37%) | 4.1499 | 3.85 | 33,205 |
| KGRN | 27.46▼ | -0.31 (-1.12%) | 27.59 | 27.2503 | 12,093 |
| KZIA | 6.18▼ | -1.39 (-18.36%) | 7.50 | 6.17 | 305,400 |
| LMNX | 29.7836▼ | -2.9864 (-9.11%) | 32.34 | 29.7836 | 42,843 |
| LYV | 144.57▼ | -1.24 (-0.85%) | 146.26 | 144.22 | 1,932,500 |
| LZM | 4.21▼ | -0.24 (-5.39%) | 4.49 | 4.155 | 315,454 |
| MCR | 6.28▼ | -0.06 (-0.95%) | 6.32 | 6.28 | 100,500 |
| MEMS | 25.3869▼ | -0.1831 (-0.72%) | 25.40 | 25.3869 | 119 |
| MFI | 17.85▼ | -0.57 (-3.09%) | 18.80 | 17.79 | 6,800 |
| MGLD | 0.89▼ | -0.07 (-7.29%) | 0.926 | 0.89 | 2,106 |
| MMT | 4.66▼ | -0.02 (-0.43%) | 4.69 | 4.66 | 81,900 |
| MORT | 10.51▼ | -0.41 (-3.75%) | 10.61 | 10.4758 | 494,463 |
| MQY | 11.24▼ | -0.04 (-0.35%) | 11.27 | 11.19 | 650,400 |
| MREO | 0.2854▼ | -2.0246 (-87.65%) | 0.3049 | 0.20 | 241,447,142 |
| MSA | 163.34▼ | -0.52 (-0.32%) | 164.07 | 161.18 | 147,690 |
| MSFL | 27.58▼ | -0.0892 (-0.32%) | 27.73 | 27.29 | 122,300 |
| NBCM | 22.8281▼ | -0.5765 (-2.46%) | 22.96 | 22.76 | 35,610 |
| NDRA | 4.82▼ | -0.26 (-5.12%) | 4.965 | 4.55 | 35,200 |
| NEU | 704.44▼ | -4.70 (-0.66%) | 711.4847 | 699.88 | 117,482 |
| NFTY | 57.58▼ | -0.31 (-0.54%) | 57.75 | 57.50 | 14,200 |
| NTRP | 3.50▼ | -0.18 (-4.89%) | 3.74 | 3.36 | 41,600 |
| OFG | 41.56▼ | -0.19 (-0.46%) | 41.79 | 41.37 | 168,432 |
| OUST | 21.38▼ | -0.59 (-2.69%) | 22.215 | 21.0415 | 1,585,148 |
| OZK | 46.60▼ | -0.56 (-1.19%) | 47.402 | 46.57 | 527,730 |
| PCLO | 24.955▼ | -0.015 (-0.06%) | 24.955 | 24.955 | 100 |