Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 83.00▼ | -0.50 (-0.60%) | 84.12 | 82.97 | 548,418 |
| ACGL | 95.78▼ | -1.11 (-1.15%) | 97.64 | 95.715 | 3,906,940 |
| ACTG | 4.36▼ | -0.15 (-3.33%) | 4.50 | 4.35 | 171,661 |
| ADAG | 3.21▼ | -0.10 (-3.02%) | 3.35 | 3.18 | 97,778 |
| AESI | 13.27▼ | -0.28 (-2.07%) | 13.68 | 12.87 | 2,405,715 |
| AIN | 59.33▼ | -1.28 (-2.11%) | 61.17 | 59.15 | 182,204 |
| AM | 21.04▼ | -0.15 (-0.71%) | 21.19 | 20.91 | 2,676,999 |
| AMBR | 1.65▼ | -0.32 (-16.24%) | 2.10 | 1.58 | 541,232 |
| APD | 279.46▼ | -4.72 (-1.66%) | 284.32 | 279.37 | 1,741,304 |
| AVO | 12.80▼ | -0.10 (-0.78%) | 13.06 | 12.59 | 1,192,576 |
| AWX | 2.59▼ | -0.05 (-1.89%) | 2.66 | 2.57 | 3,200 |
| AXTA | 31.86▼ | -0.34 (-1.06%) | 32.65 | 31.84 | 4,459,056 |
| B | 42.69▼ | -0.64 (-1.48%) | 43.43 | 42.3801 | 7,015,739 |
| BBT | 28.75▼ | -2.08 (-6.75%) | 30.535 | 28.75 | 2,419,679 |
| BCDA | 1.08▼ | -0.09 (-7.69%) | 1.19 | 1.06 | 246,536 |
| BG | 112.61▼ | -2.97 (-2.57%) | 117.15 | 112.00 | 1,582,920 |
| BKLN | 20.56▼ | -0.10 (-0.48%) | 20.59 | 20.55 | 7,778,988 |
| BRKU | 22.6412▼ | -0.6329 (-2.72%) | 23.29 | 22.59 | 141,497 |
| BRLS | 1.30▼ | -0.07 (-5.11%) | 1.3416 | 1.2601 | 2,378 |
| BSCQ | 19.505▼ | -0.055 (-0.28%) | 19.51 | 19.50 | 690,792 |
| BVN | 33.59▼ | -0.74 (-2.16%) | 34.35 | 33.06 | 796,723 |
| BWMX | 16.69▼ | -0.62 (-3.58%) | 17.30 | 16.52 | 101,370 |
| CCEL | 3.53▼ | -0.87 (-19.77%) | 4.32 | 3.49 | 11,100 |
| CINF | 166.85▼ | -2.15 (-1.27%) | 168.99 | 166.755 | 520,396 |
| CNR | 90.75▼ | -0.33 (-0.36%) | 92.10 | 90.0777 | 426,819 |
| CPII | 18.96▼ | -0.135 (-0.71%) | 18.96 | 18.96 | 100 |
| CTRM | 2.07▼ | -0.11 (-5.05%) | 2.2323 | 2.05 | 98,147 |
| DGICB | 18.58▼ | -2.47 (-11.73%) | 19.94 | 18.58 | 2,109 |
| DLXY | 0.5979▼ | -0.2623 (-30.49%) | 0.6499 | 0.5717 | 2,204,030 |
| DRV | 20.78▼ | -0.63 (-2.94%) | 21.25 | 20.71 | 101,288 |
| DXR | 11.18▼ | -0.27 (-2.36%) | 11.61 | 11.00 | 18,101 |
| EBMT | 21.71▼ | -0.35 (-1.59%) | 22.035 | 21.57 | 24,413 |
| EE | 33.92▼ | -2.10 (-5.83%) | 35.925 | 33.28 | 1,062,794 |
| FGBI | 8.49▼ | -0.16 (-1.85%) | 8.595 | 8.4079 | 13,182 |
| FNWB | 10.21▼ | -0.15 (-1.45%) | 10.38 | 10.21 | 30,785 |
| FTBI | 21.5299▼ | -0.0304 (-0.14%) | 21.5695 | 21.50 | 48,587 |
| IDAI | 2.78▼ | -0.09 (-3.14%) | 3.0197 | 2.78 | 46,917 |
| IDLV | 35.13▼ | -0.19 (-0.54%) | 35.32 | 34.965 | 11,642 |
| IGC | 0.274▼ | -0.016 (-5.52%) | 0.2899 | 0.27 | 505,812 |
| ITW | 267.52▼ | -1.90 (-0.71%) | 270.65 | 266.84 | 1,637,373 |
| IYK | 71.91▼ | -0.47 (-0.65%) | 72.32 | 71.83 | 89,767 |
| JCAP | 20.25▼ | -0.29 (-1.41%) | 20.745 | 20.02 | 180,238 |
| JG | 6.08▼ | -0.29 (-4.55%) | 6.50 | 6.0616 | 3,869 |
| JMST | 50.74▼ | -0.03 (-0.06%) | 50.78 | 50.73 | 1,130,277 |
| JXG | 6.20▼ | -0.165 (-2.59%) | 6.66 | 5.72 | 12,700 |
| KGS | 56.24▼ | -2.49 (-4.24%) | 59.03 | 56.24 | 1,829,819 |
| KRNT | 15.27▼ | -0.11 (-0.72%) | 15.5504 | 15.21 | 156,195 |
| LBAY | 26.02▼ | -0.4752 (-1.79%) | 26.1299 | 26.02 | 1,424 |
| LOB | 38.02▼ | -0.23 (-0.60%) | 38.36 | 38.00 | 152,718 |
| LYB | 60.24▼ | -1.69 (-2.73%) | 61.635 | 60.20 | 3,160,512 |
| MBSX | 26.664▼ | -0.281 (-1.04%) | 26.80 | 26.101 | 800 |
| MTUS | 18.64▼ | -0.47 (-2.46%) | 19.08 | 18.625 | 248,827 |
| NCEL | 2.97▼ | -0.18 (-5.71%) | 3.2428 | 2.9001 | 11,985 |
| NOG | 23.78▼ | -1.27 (-5.07%) | 24.78 | 23.695 | 1,904,235 |
| NSC | 309.07▼ | -5.09 (-1.62%) | 317.175 | 308.44 | 1,738,969 |
| NSYS | 11.33▼ | -0.46 (-3.90%) | 11.81 | 11.03 | 7,558 |
| PAMT | 11.55▼ | -0.48 (-3.99%) | 12.4352 | 11.535 | 17,778 |
| PAPI | 26.95▼ | -0.27 (-0.99%) | 27.12 | 26.9201 | 64,593 |
| PCLO | 24.888▼ | -0.1001 (-0.40%) | 24.89 | 24.87 | 1,400 |
| PDS | 84.02▼ | -3.63 (-4.14%) | 86.17 | 82.88 | 121,337 |
| PSNYW | 4.25▼ | -0.33 (-7.21%) | 4.43 | 4.25 | 15,467 |
| REW | 10.465▼ | -0.6466 (-5.82%) | 10.89 | 10.42 | 220,007 |
| RIG | 5.45▼ | -0.19 (-3.37%) | 5.63 | 5.42 | 41,541,275 |
| RLI | 59.07▼ | -0.32 (-0.54%) | 59.61 | 58.76 | 661,626 |
| RNGR | 15.67▼ | -0.59 (-3.63%) | 16.355 | 15.66 | 132,189 |
| RSG | 213.93▼ | -4.14 (-1.90%) | 217.03 | 213.86 | 2,045,705 |
| RSPM | 38.22▼ | -0.24 (-0.62%) | 38.56 | 38.22 | 59,600 |
| RYLD | 15.62▼ | -0.12 (-0.76%) | 15.66 | 15.61 | 694,291 |
| SDY | 149.79▼ | -0.99 (-0.66%) | 150.42 | 149.555 | 135,422 |
| SIEB | 2.21▼ | -0.18 (-7.53%) | 2.39 | 2.21 | 20,409 |
| SILJ | 29.79▼ | -0.40 (-1.32%) | 30.38 | 29.49 | 2,162,283 |
| SIXL | 38.382▼ | -0.2135 (-0.55%) | 38.57 | 38.382 | 3,000 |
| SPCB | 9.575▼ | -0.165 (-1.69%) | 9.90 | 9.47 | 56,146 |
| SRS | 42.77▼ | -0.84 (-1.93%) | 43.34 | 42.73 | 11,900 |
| TBLL | 105.48▼ | -0.29 (-0.27%) | 105.48 | 105.465 | 485,635 |
| TPHD | 41.62▼ | -0.24 (-0.57%) | 41.84 | 41.5701 | 23,867 |
| TRS | 37.86▼ | -0.22 (-0.58%) | 38.39 | 37.86 | 202,455 |
| ULH | 17.12▼ | -0.58 (-3.28%) | 18.00 | 17.04 | 26,162 |
| USOY | 7.49▼ | -0.23 (-2.98%) | 7.73 | 7.42 | 901,578 |
| UTL | 51.85▼ | -0.07 (-0.13%) | 52.37 | 51.29 | 104,614 |
| VMI | 469.15▼ | -5.49 (-1.16%) | 481.62 | 465.08 | 277,253 |
| VNAM | 24.35▼ | -0.34 (-1.38%) | 24.57 | 24.34 | 12,900 |
| VRIG | 25.03▼ | -0.07 (-0.28%) | 25.03 | 25.02 | 1,050,795 |
| WPRT | 1.93▼ | -0.01 (-0.52%) | 2.00 | 1.91 | 59,974 |
| WRB | 68.79▼ | -1.20 (-1.71%) | 70.08 | 68.74 | 3,498,845 |
| XMLV | 64.90▼ | -0.61 (-0.93%) | 65.3593 | 64.90 | 6,594 |
| YCL | 18.3021▼ | -0.1379 (-0.75%) | 18.346 | 18.28 | 21,396 |