Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Nov 18, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADNT 18.90 -0.15 (-0.79%) 19.42 18.76 1,095,534
AGCO 102.10 -0.60 (-0.58%) 103.42 101.17 461,500
AHCO 9.10 -0.23 (-2.47%) 9.30 9.02 846,337
AMZU 34.47 -3.32 (-8.79%) 36.93 34.42 3,356,000
AMZZ 29.66 -2.87 (-8.82%) 31.7099 29.59 476,434
ARM 136.04 -4.22 (-3.01%) 139.54 133.24 3,993,028
BCML 27.33 -0.44 (-1.58%) 27.90 27.22 10,976
BEEZ 32.116 -0.1006 (-0.31%) 32.116 32.116 100
CDNS 303.21 -8.08 (-2.60%) 310.3376 302.14 2,026,049
CGNX 35.905 -0.075 (-0.21%) 36.47 35.42 1,704,524
CIGI 136.86 -2.39 (-1.72%) 139.64 136.76 182,535
CLOD 32.8923 -0.2759 (-0.83%) 32.9801 32.8923 454
CTRI 19.98 -0.49 (-2.39%) 20.36 19.785 2,715,975
DAX 42.67 -0.54 (-1.25%) 42.89 42.56 116,885
DBI 3.47 -0.15 (-4.14%) 3.5835 3.44 447,412
DSS 1.01 -0.05 (-4.72%) 1.04 1.00 4,281
DUSB 50.715 -0.135 (-0.27%) 50.72 50.703 209,700
ELTK 9.12 -2.28 (-20.00%) 9.9299 8.55 24,034
ERC 9.33 -0.01 (-0.11%) 9.35 9.2701 43,017
ETY 15.07 -0.11 (-0.72%) 15.20 14.91 158,500
EVT 23.65 -0.11 (-0.46%) 23.84 23.59 118,900
FICS 38.2512 -0.0138 (-0.04%) 38.31 37.999 113,849
FTCS 90.73 -0.30 (-0.33%) 91.10 90.41 571,661
FWONK 96.73 -1.00 (-1.02%) 99.1199 96.18 928,012
GBAB 15.29 -0.05 (-0.33%) 15.43 15.28 40,100
GGM 26.502 -0.245 (-0.92%) 26.502 26.41 100
GUTS 1.40 -0.03 (-2.10%) 1.45 1.35 1,750,980
GYLD 13.00 -0.19 (-1.44%) 13.05 12.91 7,400
HBNC 15.63 -0.02 (-0.13%) 15.74 15.465 284,964
HOVR 1.33 -0.45 (-25.28%) 1.72 1.30 3,152,644
HPF 16.27 -0.06 (-0.37%) 16.35 16.20 45,400
IIIV 25.965 -3.06 (-10.54%) 26.565 22.00 775,901
IMMP 1.75 -0.10 (-5.41%) 1.85 1.70 350,237
INDI 3.44 -0.18 (-4.97%) 3.62 3.42 4,173,189
INKT 11.31 -0.69 (-5.75%) 11.87 10.7948 46,666
INTT 7.18 -0.46 (-6.02%) 7.67 7.15 28,441
INVE 3.42 -0.12 (-3.39%) 3.5271 3.42 31,843
INVZ 1.31 -0.02 (-1.50%) 1.35 1.24 5,626,727
IPX 31.24 -3.47 (-10.00%) 32.05 29.795 414,574
IQHI 26.12 -0.105 (-0.40%) 26.26 26.12 1,200
IVRS 37.1536 -0.2884 (-0.77%) 37.1536 36.995 1,279
LDRI 25.44 -5.3869 (-17.47%) 30.777 25.44 500
LIQT 1.811 -0.099 (-5.18%) 2.03 1.811 30,725
MCR 6.26 -0.07 (-1.11%) 6.31 6.26 62,600
MDWD 18.28 -0.10 (-0.54%) 18.4768 18.16 38,761
MPTI 47.13 -2.10 (-4.27%) 49.23 45.24 42,245
NNVC 1.38 -0.08 (-5.48%) 1.55 1.38 357,577
NUTX 99.20 -4.75 (-4.57%) 101.00 94.4501 169,737
OGEN 1.0826 -0.0274 (-2.47%) 1.10 1.08 19,658
OKUR 2.93 -0.23 (-7.28%) 3.0961 2.87 67,185
PGY 21.82 -0.48 (-2.15%) 22.27 21.36 3,484,776
PVH 73.67 -2.41 (-3.17%) 74.995 72.66 613,220
QAT 18.815 -0.075 (-0.40%) 18.8205 18.7716 4,284
QQQT 17.7197 -0.1238 (-0.69%) 17.8099 17.5001 26,112
RFM 14.30 -0.13 (-0.90%) 14.48 14.25 17,300
SCO 17.92 -0.43 (-2.34%) 18.54 17.85 1,664,926
SID 1.53 -0.02 (-1.29%) 1.56 1.52 2,348,000
SMID 33.03 -2.22 (-6.30%) 34.0475 32.659 8,609
SNY 50.66 -1.12 (-2.16%) 50.94 50.48 2,145,439
SPE 15.07 -0.23 (-1.50%) 15.24 15.04 13,400
SSTK 20.13 -0.63 (-3.03%) 21.06 20.10 202,671
SUPL 37.4628 -0.2012 (-0.53%) 37.4628 37.45 314
TBLU 51.1376 -0.4054 (-0.79%) 51.54 51.04 1,868
TKR 74.33 -0.09 (-0.12%) 75.21 73.62 936,661
TME 18.70 -0.20 (-1.06%) 18.785 18.135 6,848,519
TMF 39.92 -0.12 (-0.30%) 40.4514 39.60 7,866,971
UFPT 218.58 -4.24 (-1.90%) 223.26 214.86 101,067
VBF 15.46 -0.05 (-0.32%) 15.51 15.44 57,800
WANT 42.37 -2.51 (-5.59%) 43.70 42.324 40,717
WIW 8.73 -0.03 (-0.34%) 8.77 8.72 247,100
XCH 1.20 -0.12 (-9.09%) 1.35 1.20 7,989
XHYC 37.1157 -0.1071 (-0.29%) 37.1157 37.1157 7
ZK 26.99 -0.17 (-0.63%) 27.06 26.95 254,500