Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 30.5562▼ | -4.5701 (-13.01%) | 33.34 | 30.5562 | 82,850 |
| AAPU | 31.72▼ | -4.39 (-12.16%) | 34.99 | 31.385 | 3,286,003 |
| ABOS | 2.21▼ | -0.10 (-4.33%) | 2.3488 | 2.20 | 376,906 |
| ABUS | 4.41▼ | -0.05 (-1.12%) | 4.50 | 4.315 | 2,768,907 |
| ALB | 141.05▼ | -6.79 (-4.59%) | 144.771 | 138.51 | 3,054,735 |
| ALLR | 1.27▼ | -0.03 (-2.31%) | 1.3499 | 1.245 | 147,194 |
| AMZN | 227.01▼ | -7.26 (-3.10%) | 232.32 | 225.555 | 76,001,063 |
| AOMR | 8.73▼ | -0.16 (-1.80%) | 8.91 | 8.645 | 75,577 |
| APAC | 9.8127▼ | -1.4252 (-12.68%) | 13.9001 | 9.8127 | 4,169 |
| API | 3.88▼ | -0.24 (-5.83%) | 4.12 | 3.705 | 601,128 |
| AQB | 1.08▼ | -0.10 (-8.47%) | 1.20 | 1.08 | 54,914 |
| AQST | 4.465▼ | -0.525 (-10.52%) | 4.90 | 4.16 | 5,168,112 |
| ARDX | 6.06▼ | -0.13 (-2.10%) | 6.39 | 6.04 | 2,090,654 |
| ARMP | 6.50▼ | -0.85 (-11.56%) | 7.525 | 6.50 | 418,775 |
| ASPI | 6.35▼ | -0.71 (-10.06%) | 7.525 | 6.0111 | 7,229,984 |
| BA | 218.12▼ | -2.13 (-0.97%) | 224.13 | 217.16 | 4,683,230 |
| BANF | 113.30▼ | -0.94 (-0.82%) | 116.13 | 112.74 | 204,586 |
| BBBY | 6.31▼ | -0.39 (-5.82%) | 6.83 | 6.295 | 2,436,565 |
| BFRZ | 26.67▼ | -0.0501 (-0.19%) | 26.829 | 26.62 | 450,014 |
| BKCG | 36.0966▼ | -0.2934 (-0.81%) | 36.33 | 36.0966 | 1,127 |
| BKCH | 77.32▼ | -2.25 (-2.83%) | 82.24 | 75.40 | 81,924 |
| BLRX | 3.115▼ | -0.255 (-7.57%) | 3.19 | 2.9754 | 20,446 |
| BNDS | 50.78▼ | -0.1059 (-0.21%) | 50.97 | 50.7068 | 23,897 |
| BOOT | 175.15▼ | -2.33 (-1.31%) | 178.67 | 173.59 | 458,280 |
| BRK.B | 487.81▼ | -7.00 (-1.41%) | 495.9964 | 486.73 | 7,013,061 |
| CAL | 12.47▼ | -0.50 (-3.86%) | 13.1875 | 12.29 | 325,175 |
| CCM | 4.41▼ | -0.31 (-6.57%) | 4.77 | 4.36 | 6,794 |
| CHCI | 14.05▼ | -0.71 (-4.81%) | 15.16 | 14.01 | 31,340 |
| COST | 942.24▼ | -18.85 (-1.96%) | 955.75 | 938.6252 | 2,421,575 |
| COYA | 5.13▼ | -0.19 (-3.57%) | 5.43 | 5.12 | 134,612 |
| CRWV | 98.76▼ | -2.12 (-2.10%) | 106.54 | 98.42 | 21,579,793 |
| CTRM | 1.99▼ | -0.10 (-4.78%) | 2.14 | 1.9899 | 21,700 |
| CXDO | 6.92▼ | -0.25 (-3.49%) | 7.34 | 6.83 | 437,442 |
| DBI | 5.89▼ | -0.38 (-6.06%) | 6.33 | 5.885 | 468,647 |
| DECK | 102.59▼ | -3.11 (-2.94%) | 106.16 | 101.101 | 1,471,248 |
| DFE | 71.9585▼ | -1.1818 (-1.62%) | 72.24 | 71.9585 | 38,313 |
| DFSC | 2.17▼ | -0.84 (-27.91%) | 2.27 | 2.04 | 427,503 |
| DNUT | 3.56▼ | -0.17 (-4.56%) | 3.775 | 3.56 | 2,689,084 |
| EDV | 66.18▼ | -0.13 (-0.20%) | 66.705 | 66.10 | 739,239 |
| ELS | 62.93▼ | -0.37 (-0.58%) | 63.495 | 62.22 | 1,246,726 |
| ELUT | 0.9481▼ | -0.033 (-3.36%) | 1.01 | 0.9322 | 66,927 |
| ERO | 26.37▼ | -0.07 (-0.26%) | 27.55 | 25.85 | 1,178,409 |
| EYPT | 13.71▼ | -0.69 (-4.79%) | 14.88 | 13.575 | 1,232,633 |
| FCFY | 26.8504▼ | -0.1434 (-0.53%) | 26.8504 | 26.8504 | 64 |
| FDCF | 47.5227▼ | -0.6813 (-1.41%) | 47.9751 | 47.5227 | 7,831 |
| FDIG | 42.62▼ | -0.9278 (-2.13%) | 44.33 | 42.40 | 23,411 |
| FFA | 21.75▼ | -0.10 (-0.46%) | 22.00 | 21.75 | 25,072 |
| FIGS | 11.09▼ | -0.69 (-5.86%) | 12.025 | 11.05 | 3,797,085 |
| FLCG | 32.19▼ | -0.46 (-1.41%) | 32.48 | 32.19 | 26,296 |
| FLL | 2.61▼ | -0.11 (-4.04%) | 2.72 | 2.60 | 197,962 |
| FLSA | 33.0547▼ | -0.2317 (-0.70%) | 33.0547 | 32.975 | 660 |
| FMS | 23.25▼ | -0.60 (-2.52%) | 23.36 | 23.06 | 830,688 |
| FORR | 7.24▼ | -0.73 (-9.16%) | 8.0916 | 7.21 | 199,049 |
| FTCS | 93.28▼ | -0.61 (-0.65%) | 94.731 | 93.185 | 346,194 |
| FTHI | 23.57▼ | -0.23 (-0.97%) | 23.74 | 23.5097 | 1,124,491 |
| FTHM | 1.07▼ | -0.10 (-8.55%) | 1.19 | 1.06 | 906,051 |
| FUMB | 20.05▼ | -0.05 (-0.25%) | 20.05 | 19.98 | 171,892 |
| GEG | 2.25▼ | -0.24 (-9.64%) | 2.25 | 2.18 | 1,978 |
| GLSI | 18.33▼ | -3.195 (-14.84%) | 22.3199 | 16.52 | 442,005 |
| GNE | 14.15▼ | -0.48 (-3.28%) | 14.77 | 14.07 | 52,479 |
| GTE | 6.03▼ | -0.17 (-2.74%) | 6.165 | 5.91 | 310,687 |
| HNNA | 9.89▼ | -0.16 (-1.59%) | 10.05 | 9.89 | 749 |
| HUSV | 38.87▼ | -0.2789 (-0.71%) | 39.31 | 38.86 | 4,235 |
| HYZD | 22.47▼ | -0.125 (-0.55%) | 22.62 | 22.4231 | 28,368 |
| IMNM | 19.40▼ | -0.35 (-1.77%) | 21.085 | 19.27 | 2,804,091 |
| IMTX | 9.525▼ | -0.495 (-4.94%) | 10.27 | 9.51 | 249,537 |
| INEQ | 38.4227▼ | -0.5602 (-1.44%) | 38.57 | 38.39 | 13,556 |
| INVE | 2.50▼ | -1.19 (-32.25%) | 2.91 | 2.435 | 1,451,489 |
| IREN | 47.74▼ | -2.56 (-5.09%) | 52.285 | 47.15 | 35,792,738 |
| JCE | 15.69▼ | -0.11 (-0.70%) | 15.95 | 15.68 | 53,667 |
| JEF | 52.64▼ | -5.30 (-9.15%) | 55.95 | 51.49 | 6,723,767 |
| LAD | 296.73▼ | -8.57 (-2.81%) | 310.00 | 293.45 | 292,100 |
| LFMD | 4.20▼ | -0.30 (-6.67%) | 4.5699 | 4.18 | 835,200 |
| LITP | 12.73▼ | -0.44 (-3.34%) | 13.10 | 12.675 | 57,456 |
| LRGE | 81.9761▼ | -0.7555 (-0.91%) | 82.82 | 81.9761 | 5,998 |
| MGLD | 1.06▼ | -0.05 (-4.50%) | 1.0827 | 1.06 | 9,481 |
| MHD | 11.70▼ | -0.04 (-0.34%) | 11.76 | 11.70 | 451,559 |
| MQY | 11.48▼ | -0.04 (-0.35%) | 11.53 | 11.46 | 324,557 |
| MSCI | 544.56▼ | -32.73 (-5.67%) | 579.46 | 542.45 | 926,512 |
| MSTP | 11.1324▼ | -2.5438 (-18.60%) | 13.265 | 11.05 | 98,295 |
| MTN | 133.34▼ | -10.90 (-7.56%) | 141.82 | 132.00 | 1,048,102 |
| NDRA | 4.30▼ | -1.97 (-31.42%) | 6.67 | 3.6027 | 479,253 |
| NMB | 24.85▼ | -0.12 (-0.48%) | 24.89 | 24.83 | 1,271 |
| NMZ | 10.37▼ | -0.08 (-0.77%) | 10.45 | 10.34 | 682,379 |
| NUKZ | 68.48▼ | -0.63 (-0.91%) | 69.685 | 68.30 | 231,283 |
| NXPL | 6.43▼ | -0.05 (-0.77%) | 6.88 | 6.1501 | 16,207 |
| NYT | 68.57▼ | -2.65 (-3.72%) | 71.57 | 68.535 | 1,415,669 |
| ORKT | 1.10▼ | -0.10 (-8.33%) | 1.2799 | 1.09 | 153,676 |
| OSG | 6.15▼ | -0.32 (-4.95%) | 6.455 | 6.06 | 756,181 |
| PALI | 1.80▼ | -0.12 (-6.25%) | 1.95 | 1.785 | 2,813,823 |
| PANL | 6.96▼ | -0.31 (-4.26%) | 7.29 | 6.88 | 472,485 |
| PBJ | 46.9531▼ | -0.2619 (-0.55%) | 47.23 | 46.82 | 14,239 |
| PCYO | 10.99▼ | -0.38 (-3.34%) | 11.42 | 10.96 | 56,023 |
| PG | 148.50▼ | -3.54 (-2.33%) | 152.29 | 147.82 | 11,015,415 |
| PLUG | 2.57▼ | -0.04 (-1.53%) | 2.68 | 2.50 | 46,411,844 |
| PROF | 6.37▼ | -0.14 (-2.15%) | 6.67 | 6.31 | 35,526 |
| QPUX | 24.63▼ | -3.13 (-11.28%) | 29.80 | 24.2706 | 297,680 |
| QQLV | 24.3541▼ | -0.1032 (-0.42%) | 24.3541 | 24.3541 | 70 |
| RFIX | 39.50▼ | -0.64 (-1.59%) | 40.12 | 39.40 | 569,844 |
| RGR | 38.43▼ | -0.12 (-0.31%) | 38.955 | 37.85 | 185,753 |