Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADNT | 21.97▼ | -0.36 (-1.61%) | 22.915 | 21.61 | 702,834 |
| AGCO | 113.14▼ | -2.50 (-2.16%) | 118.63 | 111.05 | 968,867 |
| AMSC | 40.53▼ | -2.81 (-6.48%) | 44.75 | 38.92 | 1,554,433 |
| AMTX | 2.09▼ | -0.13 (-5.86%) | 2.255 | 2.015 | 1,566,126 |
| AMZU | 35.61▼ | -0.37 (-1.03%) | 37.4871 | 34.55 | 4,202,216 |
| APAC | 10.1295▼ | -3.4976 (-25.67%) | 15.1109 | 10.1295 | 8,155 |
| APP | 520.84▼ | -42.85 (-7.60%) | 567.66 | 502.81 | 4,440,290 |
| APPX | 42.40▼ | -7.61 (-15.22%) | 50.49 | 39.23 | 347,048 |
| AR | 34.66▼ | -0.86 (-2.42%) | 35.47 | 34.27 | 4,727,868 |
| ASGI | 22.05▼ | -0.70 (-3.08%) | 22.625 | 22.0101 | 481,360 |
| AUGO | 57.05▼ | -1.63 (-2.78%) | 59.75 | 54.64 | 766,845 |
| AXIL | 6.32▼ | -0.39 (-5.81%) | 6.67 | 6.25 | 26,641 |
| BFRI | 0.88▼ | -0.05 (-5.38%) | 0.9239 | 0.84 | 184,634 |
| BKH | 67.78▼ | -4.41 (-6.11%) | 72.9999 | 67.47 | 3,640,829 |
| BOOM | 6.81▼ | -0.19 (-2.71%) | 7.1794 | 6.70 | 193,805 |
| CLOA | 51.83▼ | -0.015 (-0.03%) | 51.85 | 51.82 | 289,232 |
| CRNC | 9.91▼ | -1.13 (-10.24%) | 11.15 | 9.4032 | 1,033,101 |
| CRWV | 98.45▼ | -3.92 (-3.83%) | 105.38 | 93.62 | 24,193,797 |
| CRY | 22.1264▼ | -0.1736 (-0.78%) | 22.44 | 22.10 | 1,784 |
| CXDO | 6.82▼ | -0.87 (-11.31%) | 7.85 | 6.68 | 1,125,439 |
| DAT | 41.8958▼ | -0.7522 (-1.76%) | 42.20 | 41.51 | 14,619 |
| DFLI | 1.79▼ | -0.09 (-4.79%) | 1.94 | 1.69 | 422,672 |
| DRUP | 62.267▼ | -0.7009 (-1.11%) | 63.57 | 62.267 | 856 |
| DTEC | 47.9086▼ | -0.4959 (-1.02%) | 48.64 | 47.4809 | 73,448 |
| ETB | 15.13▼ | -0.05 (-0.33%) | 15.265 | 15.01 | 49,543 |
| EVTV | 1.68▼ | -0.11 (-6.15%) | 1.83 | 1.65 | 303,166 |
| FLRN | 30.76▼ | -0.02 (-0.06%) | 30.78 | 30.76 | 1,620,882 |
| FORTY | 121.50▼ | -8.00 (-6.18%) | 124.90 | 120.02 | 768 |
| FTHI | 23.54▼ | -0.09 (-0.38%) | 23.80 | 23.20 | 1,037,912 |
| GAMR | 88.2725▼ | -1.8557 (-2.06%) | 90.53 | 88.2725 | 2,029 |
| GNTA | 1.60▼ | -0.20 (-11.11%) | 1.8528 | 1.57 | 460,542 |
| HDGE | 16.58▼ | -0.18 (-1.07%) | 16.74 | 16.355 | 85,768 |
| HSPT | 9.70▼ | -0.40 (-3.96%) | 9.70 | 9.70 | 1,554 |
| IDYA | 28.07▼ | -3.41 (-10.83%) | 31.95 | 27.8601 | 4,209,576 |
| IMMR | 6.38▼ | -0.29 (-4.35%) | 6.77 | 6.31 | 485,159 |
| ISOU | 9.51▼ | -0.88 (-8.47%) | 10.76 | 9.32 | 205,610 |
| KITT | 1.51▼ | -0.10 (-6.21%) | 1.67 | 1.495 | 163,135 |
| KMRK | 1.62▼ | -0.10 (-5.81%) | 1.72 | 1.55 | 33,379 |
| KRBN | 32.395▼ | -0.125 (-0.38%) | 32.50 | 31.89 | 13,893 |
| KSPI | 78.10▼ | -2.07 (-2.58%) | 80.68 | 77.42 | 784,194 |
| LGCY | 11.17▼ | -0.07 (-0.62%) | 11.311 | 11.0322 | 41,403 |
| LSGR | 43.55▼ | -0.20 (-0.46%) | 44.135 | 42.7887 | 63,703 |
| MNTK | 1.69▼ | -0.03 (-1.74%) | 1.765 | 1.67 | 141,901 |
| MSTX | 14.57▼ | -2.74 (-15.83%) | 16.86 | 13.81 | 5,486,137 |
| MTA | 6.73▼ | -0.48 (-6.66%) | 7.35 | 6.55 | 650,486 |
| NAAS | 3.02▼ | -0.03 (-0.98%) | 3.02 | 2.91 | 8,129 |
| NCLO | 25.00▼ | -0.04 (-0.16%) | 25.0499 | 24.97 | 293,441 |
| NL | 5.97▼ | -0.03 (-0.50%) | 6.16 | 5.83 | 43,801 |
| NTLA | 12.89▼ | -0.60 (-4.45%) | 14.25 | 12.54 | 5,623,029 |
| NUKZ | 67.10▼ | -1.30 (-1.90%) | 68.99 | 65.00 | 147,941 |
| NXE | 9.93▼ | -0.47 (-4.52%) | 10.50 | 9.58 | 9,436,416 |
| ORCL | 205.81▼ | -6.01 (-2.84%) | 220.50 | 197.7901 | 25,502,027 |
| PALI | 1.69▼ | -0.05 (-2.87%) | 1.76 | 1.64 | 1,702,320 |
| PAVM | 4.68▼ | -0.50 (-9.65%) | 5.41 | 4.68 | 37,628 |
| PDYN | 6.405▼ | -0.765 (-10.67%) | 7.43 | 6.2001 | 2,502,560 |
| PFIX | 46.50▼ | -1.12 (-2.35%) | 47.36 | 46.50 | 306,112 |
| PHOE | 15.25▼ | -0.72 (-4.51%) | 15.90 | 14.75 | 12,026 |
| PNRG | 184.04▼ | -5.86 (-3.09%) | 185.66 | 179.00 | 35,777 |
| PPIH | 25.27▼ | -6.00 (-19.19%) | 28.97 | 24.35 | 729,202 |
| QBTS | 23.52▼ | -2.31 (-8.94%) | 26.66 | 22.3506 | 35,490,309 |
| QQQU | 53.82▼ | -1.4144 (-2.56%) | 56.00 | 51.75 | 58,314 |
| QQQY | 23.54▼ | -0.25 (-1.05%) | 24.07 | 22.87 | 215,547 |
| QURE | 26.46▼ | -0.54 (-2.00%) | 27.49 | 25.65 | 1,163,451 |
| RRC | 38.45▼ | -0.66 (-1.69%) | 38.87 | 38.12 | 3,009,426 |
| RYOJ | 2.81▼ | -0.14 (-4.75%) | 3.065 | 2.81 | 33,200 |
| S | 15.24▼ | -0.51 (-3.24%) | 15.61 | 14.795 | 6,996,582 |
| SAIL | 15.66▼ | -2.03 (-11.48%) | 16.40 | 14.99 | 11,902,565 |
| SFWL | 0.9401▼ | -0.0529 (-5.33%) | 0.993 | 0.8839 | 12,084 |
| SIVR | 61.98▼ | -2.71 (-4.19%) | 65.59 | 61.185 | 3,531,597 |
| SKBL | 2.95▼ | -0.17 (-5.45%) | 3.19 | 2.93 | 185,702 |
| SKF | 27.565▼ | -0.495 (-1.76%) | 27.91 | 27.46 | 8,313 |
| SKYQ | 1.56▼ | -0.19 (-10.86%) | 1.69 | 1.49 | 1,039,469 |
| SLN | 6.01▼ | -0.22 (-3.53%) | 6.56 | 5.90 | 183,386 |
| SLV | 59.01▼ | -2.57 (-4.17%) | 62.425 | 58.225 | 33,714,879 |
| SNTG | 2.21▼ | -0.21 (-8.68%) | 2.53 | 2.20 | 41,316 |
| SPAI | 5.22▼ | -0.42 (-7.45%) | 5.8172 | 5.15 | 231,135 |
| STRA | 80.51▼ | -0.33 (-0.41%) | 82.1499 | 79.72 | 254,236 |
| SUUN | 0.8627▼ | -0.5773 (-40.09%) | 0.9994 | 0.83 | 1,233,623 |
| SVRA | 4.93▼ | -0.13 (-2.57%) | 5.05 | 4.73 | 3,107,749 |
| SYPR | 2.62▼ | -0.24 (-8.39%) | 2.95 | 2.61 | 113,563 |
| TATT | 43.33▼ | -0.33 (-0.76%) | 44.25 | 41.5638 | 195,775 |
| TGEN | 5.67▼ | -0.42 (-6.90%) | 6.3399 | 5.3001 | 606,657 |
| TNDM | 17.61▼ | -0.86 (-4.66%) | 18.83 | 17.50 | 2,553,520 |
| TSSI | 12.43▼ | -0.90 (-6.75%) | 13.85 | 11.77 | 1,232,635 |
| UBOT | 25.85▼ | -1.06 (-3.94%) | 27.02 | 24.68 | 58,282 |
| URG | 1.54▼ | -0.09 (-5.52%) | 1.68 | 1.50 | 10,745,905 |
| UXRP | 12.29▼ | -0.89 (-6.75%) | 12.74 | 11.88 | 43,678 |
| VOXR | 4.85▼ | -0.25 (-4.90%) | 5.245 | 4.82 | 430,470 |
| WISE | 39.3864▼ | -1.3839 (-3.39%) | 41.04 | 38.0599 | 6,001 |
| YHC | 0.8589▼ | -0.0411 (-4.57%) | 0.8974 | 0.7943 | 161,410 |