Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALK | 45.51▼ | -2.11 (-4.43%) | 46.60 | 45.14 | 3,510,946 |
| ANIP | 79.20▼ | -2.72 (-3.32%) | 82.465 | 78.60 | 313,641 |
| API | 3.91▼ | -0.09 (-2.25%) | 4.025 | 3.865 | 150,197 |
| AQWA | 19.245▼ | -0.1676 (-0.86%) | 19.55 | 19.245 | 4,400 |
| ARL | 15.88▼ | -1.49 (-8.58%) | 17.01 | 15.86 | 11,742 |
| ARR | 16.61▼ | -0.51 (-2.98%) | 17.16 | 16.525 | 5,167,504 |
| ARX | 13.52▼ | -0.44 (-3.15%) | 14.4399 | 13.48 | 744,336 |
| ASHR | 33.63▼ | -0.92 (-2.66%) | 33.69 | 33.405 | 6,837,055 |
| ASHS | 40.689▼ | -1.9825 (-4.65%) | 40.77 | 40.59 | 16,442 |
| ATNI | 23.17▼ | -0.93 (-3.86%) | 24.59 | 22.99 | 52,028 |
| AUSM | 25.09▼ | -0.03 (-0.12%) | 25.09 | 25.09 | 207 |
| AVEE | 65.60▼ | -1.20 (-1.80%) | 65.85 | 65.30 | 15,370 |
| AVK | 12.56▼ | -0.16 (-1.26%) | 12.62 | 12.40 | 142,007 |
| AWX | 2.5848▼ | -0.0651 (-2.46%) | 2.6699 | 2.55 | 17,718 |
| AXON | 510.28▼ | -31.47 (-5.81%) | 538.1925 | 507.11 | 830,913 |
| BAIG | 14.86▼ | -1.1481 (-7.17%) | 15.7838 | 14.5411 | 36,691 |
| BALY | 14.06▼ | -0.60 (-4.09%) | 14.91 | 14.02 | 57,722 |
| BBWI | 20.87▼ | -0.25 (-1.18%) | 21.71 | 20.70 | 4,514,621 |
| BCDF | 31.2977▼ | -0.3171 (-1.00%) | 31.62 | 31.28 | 1,009 |
| BDN | 3.14▼ | -0.05 (-1.57%) | 3.2784 | 3.13 | 733,416 |
| BEAM | 27.53▼ | -0.86 (-3.03%) | 28.51 | 27.10 | 1,912,652 |
| BIGY | 51.8526▼ | -0.3906 (-0.75%) | 51.955 | 51.58 | 5,281 |
| BKR | 55.95▼ | -0.59 (-1.04%) | 56.76 | 55.56 | 11,566,153 |
| BLCO | 16.26▼ | -0.55 (-3.27%) | 16.92 | 16.195 | 276,709 |
| BNDS | 50.71▼ | -0.138 (-0.27%) | 50.79 | 50.71 | 70,265 |
| BPAY | 26.22▼ | -0.508 (-1.90%) | 26.38 | 26.12 | 3,204 |
| BXC | 60.46▼ | -1.55 (-2.50%) | 63.36 | 59.49 | 161,507 |
| CAAP | 24.83▼ | -0.37 (-1.47%) | 25.44 | 24.63 | 178,473 |
| CAIE | 26.78▼ | -0.27 (-1.00%) | 26.9186 | 26.68 | 604,279 |
| CAMT | 146.15▼ | -1.77 (-1.20%) | 150.26 | 137.50 | 531,966 |
| CATO | 3.21▼ | -0.13 (-3.89%) | 3.4299 | 3.035 | 357,862 |
| CCOR | 26.157▼ | -0.058 (-0.22%) | 26.29 | 26.157 | 584 |
| CDW | 133.24▼ | -1.10 (-0.82%) | 135.585 | 131.15 | 1,948,599 |
| CGGG | 27.7956▼ | -0.3644 (-1.29%) | 28.03 | 27.44 | 718,092 |
| CGNT | 8.76▼ | -0.13 (-1.46%) | 8.91 | 8.5879 | 337,173 |
| CHAU | 20.89▼ | -1.18 (-5.35%) | 20.94 | 20.58 | 389,247 |
| CIA | 5.37▼ | -0.08 (-1.47%) | 5.65 | 5.08 | 165,348 |
| CIM | 12.90▼ | -0.24 (-1.83%) | 13.11 | 12.80 | 671,596 |
| CLBT | 15.44▼ | -0.39 (-2.46%) | 15.90 | 15.24 | 1,075,169 |
| CMS | 73.65▼ | -0.74 (-0.99%) | 75.90 | 73.415 | 3,073,326 |
| COCH | 0.7016▼ | -0.0585 (-7.70%) | 0.79 | 0.69 | 320,056 |
| COO | 71.71▼ | -1.39 (-1.90%) | 73.945 | 71.45 | 1,645,586 |
| COPP | 36.03▼ | -0.45 (-1.23%) | 36.375 | 35.13 | 161,095 |
| CRAI | 171.46▼ | -5.42 (-3.06%) | 179.62 | 170.23 | 147,930 |
| CSL | 345.39▼ | -7.37 (-2.09%) | 358.73 | 344.29 | 243,635 |
| DHI | 149.39▼ | -5.03 (-3.26%) | 157.23 | 148.76 | 2,922,340 |
| DHR | 203.83▼ | -1.18 (-0.58%) | 206.585 | 202.14 | 4,869,144 |
| DVUT | 27.1006▼ | -0.2975 (-1.09%) | 27.1006 | 27.1006 | 17 |
| DWMF | 33.194▼ | -0.316 (-0.94%) | 33.275 | 32.97 | 3,145 |
| DX | 13.33▼ | -0.20 (-1.48%) | 13.545 | 13.26 | 7,215,858 |
| ECAT | 15.31▼ | -0.27 (-1.73%) | 15.43 | 15.28 | 572,736 |
| EGHT | 1.88▼ | -0.15 (-7.39%) | 2.065 | 1.86 | 1,640,925 |
| EIM | 9.75▼ | -0.18 (-1.81%) | 9.92 | 9.70 | 293,446 |
| EJUL | 29.84▼ | -0.28 (-0.93%) | 29.98 | 29.61 | 146,860 |
| EMN | 68.60▼ | -0.56 (-0.81%) | 70.41 | 68.245 | 713,160 |
| ENR | 20.23▼ | -0.41 (-1.99%) | 20.90 | 20.17 | 1,097,857 |
| ETD | 22.78▼ | -0.42 (-1.81%) | 23.60 | 22.71 | 268,188 |
| ETEC | 26.9282▼ | -0.3245 (-1.19%) | 26.9282 | 26.6301 | 558 |
| FBYD | 11.10▼ | -1.14 (-9.31%) | 12.08 | 9.71 | 291,120 |
| FCOM | 71.02▼ | -1.40 (-1.93%) | 71.34 | 70.63 | 167,650 |
| FEMS | 44.835▼ | -0.71 (-1.56%) | 46.41 | 44.29 | 49,118 |
| FIW | 108.32▼ | -1.38 (-1.26%) | 110.58 | 108.10 | 40,229 |
| FUN | 17.53▼ | -1.44 (-7.59%) | 19.125 | 17.22 | 3,124,993 |
| GBDC | 13.06▼ | -0.27 (-2.03%) | 13.42 | 13.015 | 788,938 |
| GF | 11.22▼ | -0.24 (-2.09%) | 11.545 | 11.21 | 58,995 |
| GGT | 4.13▼ | -0.09 (-2.13%) | 4.16 | 4.11 | 470,641 |
| GM | 76.07▼ | -1.65 (-2.12%) | 77.94 | 75.99 | 4,501,357 |
| GNE | 13.99▼ | -0.34 (-2.37%) | 14.46 | 13.92 | 67,726 |
| GXPD | 25.94▼ | -0.35 (-1.33%) | 26.10 | 25.92 | 15,270 |
| HE | 13.45▼ | -0.31 (-2.25%) | 13.95 | 13.38 | 1,131,985 |
| HEAL | 27.44▼ | -0.70 (-2.49%) | 27.8273 | 27.345 | 7,138 |
| HKD | 1.61▼ | -0.01 (-0.62%) | 1.61 | 1.5501 | 89,244 |
| HMC | 28.16▼ | -0.61 (-2.12%) | 28.35 | 28.11 | 982,502 |
| HOOD | 99.96▼ | -6.06 (-5.72%) | 104.11 | 96.59 | 26,994,969 |
| IHRT | 3.83▼ | -0.04 (-1.03%) | 3.91 | 3.73 | 377,094 |
| IMOM | 40.5595▼ | -0.8286 (-2.00%) | 40.65 | 40.10 | 10,315 |
| IRS | 15.08▼ | -0.06 (-0.40%) | 15.29 | 14.89 | 52,303 |
| IVR | 8.10▼ | -0.09 (-1.10%) | 8.21 | 8.05 | 2,004,350 |
| IWP | 137.59▼ | -0.78 (-0.56%) | 138.64 | 135.64 | 856,913 |
| IYC | 100.38▼ | -1.69 (-1.66%) | 101.488 | 100.28 | 119,296 |
| JACK | 14.98▼ | -1.26 (-7.76%) | 16.46 | 14.82 | 802,560 |
| JGRO | 92.66▼ | -1.05 (-1.12%) | 93.57 | 91.02 | 656,964 |
| KBH | 56.10▼ | -1.71 (-2.96%) | 58.96 | 55.69 | 876,424 |
| KEMQ | 24.9597▼ | -0.6739 (-2.63%) | 25.02 | 24.88 | 4,111 |
| KREF | 7.29▼ | -0.31 (-4.08%) | 7.53 | 7.215 | 997,247 |
| KURE | 16.8567▼ | -0.9633 (-5.41%) | 17.02 | 16.65 | 54,508 |
| LDP | 21.01▼ | -0.11 (-0.52%) | 21.0799 | 20.85 | 62,520 |
| LECO | 252.735▼ | -6.575 (-2.54%) | 258.28 | 251.85 | 311,065 |
| LFMD | 4.15▼ | -0.35 (-7.78%) | 4.39 | 4.09 | 615,227 |
| LMNR | 13.53▼ | -0.47 (-3.36%) | 14.21 | 13.525 | 62,299 |
| LPLA | 324.90▼ | -5.87 (-1.77%) | 334.41 | 324.02 | 628,743 |
| LSGR | 42.65▼ | -0.92 (-2.11%) | 42.8899 | 42.515 | 28,226 |
| MBSX | 26.595▼ | -0.615 (-2.26%) | 29.81 | 26.595 | 4,392 |
| MBUU | 28.17▼ | -0.76 (-2.63%) | 29.575 | 28.16 | 159,335 |
| MCGA | 10.21▼ | -0.02 (-0.20%) | 10.23 | 10.16 | 765,208 |
| MDBH | 3.26▼ | -0.16 (-4.68%) | 3.26 | 3.25 | 859 |
| MFA | 9.45▼ | -0.17 (-1.77%) | 9.62 | 9.37 | 1,204,789 |
| MHF | 6.93▼ | -0.05 (-0.72%) | 7.02 | 6.93 | 74,721 |
| MHK | 111.50▼ | -3.19 (-2.78%) | 116.07 | 110.9075 | 405,924 |
| MILN | 44.7349▼ | -0.6101 (-1.35%) | 45.14 | 44.66 | 2,920 |