Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACU | 41.10▼ | -0.50 (-1.20%) | 42.03 | 40.95 | 6,735 |
| ADNT | 22.03▼ | -0.09 (-0.41%) | 22.46 | 21.40 | 718,289 |
| AMH | 31.57▼ | -0.48 (-1.50%) | 32.37 | 31.45 | 4,814,722 |
| AMRC | 29.23▼ | -1.35 (-4.41%) | 30.06 | 28.344 | 309,376 |
| ARRY | 8.17▼ | -0.56 (-6.41%) | 8.67 | 8.005 | 4,641,484 |
| ASTS | 72.96▼ | -9.59 (-11.62%) | 79.8669 | 69.92 | 32,551,379 |
| ASUR | 8.58▼ | -0.30 (-3.38%) | 8.88 | 8.58 | 46,270 |
| AYTU | 2.30▼ | -0.14 (-5.74%) | 2.47 | 2.21 | 119,935 |
| AZ | 6.85▼ | -0.54 (-7.31%) | 7.47 | 6.805 | 450,391 |
| BCG | 2.05▼ | -0.09 (-4.21%) | 2.1399 | 2.02 | 36,968 |
| BDJ | 9.13▼ | -0.02 (-0.22%) | 9.3698 | 9.09 | 447,898 |
| BDTX | 2.83▼ | -0.11 (-3.74%) | 2.93 | 2.73 | 661,626 |
| BMA | 73.28▼ | -1.45 (-1.94%) | 74.22 | 71.98 | 168,394 |
| BSMW | 24.9925▼ | -0.0886 (-0.35%) | 25.07 | 24.9925 | 17,098 |
| BSR | 30.0901▼ | -2.7417 (-8.35%) | 40.5784 | 24.0881 | 62,009 |
| BURL | 288.86▼ | -3.35 (-1.15%) | 292.86 | 283.78 | 820,490 |
| BWZ | 27.42▼ | -0.0465 (-0.17%) | 27.44 | 27.2801 | 35,035 |
| CBLL | 16.75▼ | -3.31 (-16.50%) | 18.60 | 16.0791 | 1,167,213 |
| CCEP | 92.92▼ | -0.53 (-0.57%) | 94.14 | 92.23 | 1,575,594 |
| CGHY | 25.35▼ | -0.025 (-0.10%) | 25.37 | 25.33 | 7,539 |
| CGMU | 27.33▼ | -0.04 (-0.15%) | 27.42 | 27.32 | 1,011,290 |
| CGUI | 25.3285▼ | -0.0115 (-0.05%) | 25.35 | 25.32 | 73,220 |
| CHNR | 4.00▼ | -0.18 (-4.31%) | 4.10 | 3.90 | 9,987 |
| CING | 4.79▼ | -0.17 (-3.43%) | 5.30 | 4.75 | 399,391 |
| CMF | 57.12▼ | -0.12 (-0.21%) | 57.18 | 57.10 | 606,896 |
| CMTL | 3.66▼ | -0.10 (-2.66%) | 3.79 | 3.545 | 146,853 |
| CMU | 3.48▼ | -0.03 (-0.85%) | 3.51 | 3.47 | 153,329 |
| CNH | 10.74▼ | -0.23 (-2.10%) | 11.015 | 10.55 | 12,792,686 |
| CNK | 26.28▼ | -0.48 (-1.79%) | 27.18 | 26.27 | 1,700,824 |
| COLO | 36.29▼ | -0.62 (-1.68%) | 36.74 | 36.24 | 50,024 |
| CONX | 11.25▼ | -1.0328 (-8.41%) | 12.4599 | 10.57 | 107,670 |
| CRDT | 23.4021▼ | -0.0828 (-0.35%) | 23.47 | 23.25 | 35,867 |
| CSV | 43.37▼ | -1.38 (-3.08%) | 44.89 | 43.31 | 74,324 |
| DAX | 44.71▼ | -0.53 (-1.17%) | 44.99 | 44.37 | 32,413 |
| DFCA | 50.03▼ | -0.04 (-0.08%) | 50.05 | 49.96 | 92,646 |
| DOLE | 14.41▼ | -0.80 (-5.26%) | 15.58 | 14.40 | 1,368,959 |
| DOO | 55.98▼ | -0.97 (-1.70%) | 57.22 | 55.665 | 118,908 |
| DSTL | 58.33▼ | -0.345 (-0.59%) | 58.64 | 58.15 | 80,423 |
| DX | 13.30▼ | -0.07 (-0.52%) | 13.4015 | 13.23 | 3,955,393 |
| EMHC | 25.23▼ | -0.075 (-0.30%) | 25.29 | 25.20 | 64,486 |
| EMR | 137.28▼ | -2.15 (-1.54%) | 138.99 | 134.50 | 2,776,266 |
| ENZL | 45.31▼ | -0.8433 (-1.83%) | 45.62 | 45.12 | 3,610 |
| EQT | 55.78▼ | -0.67 (-1.19%) | 56.725 | 55.455 | 3,615,031 |
| ERH | 12.13▼ | -0.11 (-0.90%) | 12.30 | 12.13 | 14,478 |
| ETOR | 37.61▼ | -1.14 (-2.94%) | 38.46 | 35.5516 | 3,573,097 |
| ETSY | 57.51▼ | -2.35 (-3.93%) | 59.865 | 57.06 | 3,969,549 |
| EYPT | 13.62▼ | -0.36 (-2.58%) | 14.01 | 13.35 | 756,404 |
| FDAT | 22.1145▼ | -0.1464 (-0.66%) | 22.1145 | 21.985 | 420 |
| FDHY | 49.15▼ | -0.08 (-0.16%) | 49.1907 | 49.0124 | 59,320 |
| FERG | 238.10▼ | -5.88 (-2.41%) | 244.77 | 237.05 | 1,314,678 |
| FGL | 1.925▼ | -0.445 (-18.78%) | 2.08 | 1.61 | 59,929 |
| FPEI | 19.28▼ | -0.04 (-0.21%) | 19.2897 | 19.2601 | 360,292 |
| FSGS | 30.6498▼ | -0.1017 (-0.33%) | 30.75 | 30.50 | 1,353 |
| FSS | 115.43▼ | -1.95 (-1.66%) | 117.40 | 113.15 | 322,120 |
| FUN | 18.90▼ | -1.25 (-6.20%) | 20.07 | 18.51 | 3,228,736 |
| GE | 297.45▼ | -3.32 (-1.10%) | 300.91 | 293.30 | 4,387,365 |
| GEF | 65.58▼ | -1.03 (-1.55%) | 66.83 | 65.15 | 242,209 |
| GNSS | 1.94▼ | -0.16 (-7.62%) | 2.08 | 1.87 | 208,696 |
| GOLF | 84.79▼ | -2.90 (-3.31%) | 87.62 | 84.74 | 332,658 |
| GTN.A | 10.51▼ | -1.02 (-8.85%) | 10.51 | 10.51 | 864 |
| HEPS | 2.66▼ | -0.09 (-3.27%) | 2.762 | 2.64 | 513,619 |
| HMOP | 39.01▼ | -0.09 (-0.23%) | 39.07 | 39.00 | 79,142 |
| HMY | 17.92▼ | -0.21 (-1.16%) | 18.075 | 17.145 | 4,056,983 |
| HPS | 14.63▼ | -0.16 (-1.08%) | 14.80 | 14.63 | 28,295 |
| HTAB | 19.07▼ | -0.09 (-0.47%) | 19.1199 | 19.07 | 62,253 |
| HUBG | 36.62▼ | -5.24 (-12.52%) | 40.94 | 35.47 | 2,294,407 |
| IGR | 4.77▼ | -0.05 (-1.04%) | 4.83 | 4.75 | 360,470 |
| INHD | 1.37▼ | -0.11 (-7.43%) | 1.44 | 1.28 | 261,738 |
| INVN | 20.1439▼ | -0.5039 (-2.44%) | 20.36 | 20.1439 | 1,038 |
| IONR | 4.28▼ | -0.17 (-3.82%) | 4.41 | 4.1001 | 62,049 |
| IPX | 40.48▼ | -0.81 (-1.96%) | 40.97 | 38.61 | 378,960 |
| JBLU | 4.73▼ | -0.23 (-4.64%) | 4.93 | 4.61 | 24,275,104 |
| JETS | 26.27▼ | -0.34 (-1.28%) | 26.465 | 25.96 | 2,604,729 |
| JKS | 24.86▼ | -0.95 (-3.68%) | 26.48 | 24.38 | 617,766 |
| JOJO | 15.5825▼ | -0.0262 (-0.17%) | 15.5825 | 15.58 | 197 |
| JOUT | 43.46▼ | -1.36 (-3.03%) | 45.8787 | 42.93 | 92,063 |
| KARO | 48.43▼ | -0.21 (-0.43%) | 50.11 | 48.00 | 88,467 |
| KEMQ | 25.02▼ | -0.761 (-2.95%) | 25.29 | 24.74 | 27,179 |
| KMID | 24.62▼ | -0.12 (-0.49%) | 24.78 | 24.43 | 10,998 |
| KZR | 0.17▼ | -7.12 (-97.67%) | 0.1725 | 0.17 | 537,601 |
| LBTYK | 11.28▼ | -0.44 (-3.75%) | 11.78 | 11.27 | 1,050,014 |
| LEGH | 22.23▼ | -0.31 (-1.38%) | 22.53 | 21.83 | 81,050 |
| LGI | 17.51▼ | -0.23 (-1.30%) | 17.72 | 17.44 | 42,662 |
| LGVN | 0.7501▼ | -0.0878 (-10.48%) | 0.8625 | 0.75 | 561,886 |
| LMBS | 49.8951▼ | -0.0849 (-0.17%) | 50.0102 | 49.885 | 474,228 |
| LOMA | 10.61▼ | -0.34 (-3.11%) | 10.97 | 10.58 | 219,010 |
| LQDH | 93.00▼ | -0.03 (-0.03%) | 93.0492 | 92.95 | 20,258 |
| MARA | 12.72▼ | -0.67 (-5.00%) | 12.94 | 11.73 | 49,619,564 |
| MDIA | 0.9297▼ | -0.0202 (-2.13%) | 0.93 | 0.9111 | 4,409 |
| MHF | 6.92▼ | -0.09 (-1.28%) | 6.98 | 6.92 | 27,285 |
| MLPD | 25.3085▼ | -0.1165 (-0.46%) | 25.41 | 25.22 | 6,646 |
| MLSS | 0.3501▼ | -0.0501 (-12.52%) | 0.3894 | 0.35 | 615,590 |
| MMIT | 24.27▼ | -0.04 (-0.16%) | 24.31 | 24.2516 | 237,491 |
| MNOV | 1.38▼ | -0.03 (-2.13%) | 1.4049 | 1.38 | 28,931 |
| MNPR | 61.35▼ | -4.17 (-6.36%) | 66.00 | 60.845 | 151,730 |
| MOB | 5.89▼ | -0.68 (-10.35%) | 6.73 | 5.60 | 321,294 |
| MPX | 8.17▼ | -0.32 (-3.77%) | 8.48 | 8.17 | 86,635 |
| MSN | 0.4145▼ | -0.0154 (-3.58%) | 0.4213 | 0.41 | 5,747 |
| MSW | 1.52▼ | -0.10 (-6.17%) | 1.78 | 1.5118 | 79,414 |
| MUNI | 52.31▼ | -0.09 (-0.17%) | 52.36 | 52.28 | 313,413 |