Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.61▼ | -0.05 (-1.37%) | 3.805 | 3.57 | 2,814,564 |
| ACM | 113.03▼ | -14.11 (-11.10%) | 127.00 | 112.28 | 3,065,900 |
| ADAG | 1.81▼ | -0.1734 (-8.74%) | 1.98 | 1.80 | 36,821 |
| ADC | 73.25▼ | -0.66 (-0.89%) | 74.12 | 72.67 | 828,400 |
| AGIO | 22.34▼ | -23.15 (-50.89%) | 25.0699 | 22.24 | 17,657,857 |
| AIRT | 19.44▼ | -1.56 (-7.43%) | 20.50 | 18.99 | 1,826 |
| ALCO | 31.35▼ | -0.70 (-2.18%) | 32.14 | 31.32 | 18,289 |
| ALLR | 1.07▼ | -0.07 (-6.14%) | 1.165 | 1.06 | 352,382 |
| APPS | 4.49▼ | -0.26 (-5.47%) | 4.76 | 4.435 | 3,168,921 |
| APWC | 1.70▼ | -0.06 (-3.41%) | 1.71 | 1.70 | 1,965 |
| AQB | 0.91▼ | -0.0435 (-4.56%) | 0.9401 | 0.91 | 0 |
| AREA | 18.381▼ | -0.1669 (-0.90%) | 18.381 | 18.381 | 100 |
| ASPI | 7.50▼ | -0.13 (-1.70%) | 8.005 | 7.4444 | 4,785,187 |
| AVD | 4.41▼ | -0.32 (-6.77%) | 4.7185 | 4.405 | 193,683 |
| AVO | 11.42▼ | -0.18 (-1.55%) | 11.645 | 11.37 | 257,044 |
| AVRE | 43.58▼ | -0.28 (-0.64%) | 43.90 | 43.45 | 61,100 |
| BBW | 47.67▼ | -1.71 (-3.46%) | 49.65 | 47.21 | 298,623 |
| BCG | 1.97▼ | -0.17 (-7.94%) | 2.185 | 1.9172 | 585,369 |
| BDJ | 8.75▼ | -0.05 (-0.57%) | 8.87 | 8.75 | 471,500 |
| BEAM | 20.98▼ | -0.94 (-4.29%) | 22.47 | 20.96 | 1,652,641 |
| BKCI | 50.225▼ | -0.085 (-0.17%) | 50.39 | 49.94 | 4,700 |
| BNO | 29.07▼ | -0.65 (-2.19%) | 29.10 | 28.8072 | 466,130 |
| BNTC | 13.10▼ | -0.43 (-3.18%) | 13.95 | 12.97 | 187,846 |
| BRFH | 3.02▼ | -0.13 (-4.13%) | 3.1337 | 3.005 | 1,320 |
| BTGD | 34.67▼ | -1.27 (-3.53%) | 36.25 | 34.288 | 79,400 |
| BTZ | 10.79▼ | -0.06 (-0.55%) | 10.87 | 10.74 | 209,500 |
| CAPT | 0.80▼ | -0.109 (-11.99%) | 0.8996 | 0.79 | 287,458 |
| CARV | 1.81▼ | -1.20 (-39.87%) | 1.863 | 1.42 | 450,715 |
| CCEP | 89.44▼ | -0.81 (-0.90%) | 90.15 | 89.23 | 1,753,455 |
| CGEN | 1.60▼ | -0.02 (-1.23%) | 1.66 | 1.57 | 308,880 |
| CGIB | 25.43▼ | -0.057 (-0.22%) | 25.4918 | 25.411 | 76,706 |
| CHIQ | 21.88▼ | -0.34 (-1.53%) | 22.04 | 21.8401 | 7,624 |
| CIG.C | 2.58▼ | -0.08 (-3.01%) | 2.63 | 2.58 | 9,171 |
| CLNE | 2.15▼ | -0.05 (-2.27%) | 2.1855 | 2.13 | 913,347 |
| COYA | 5.79▼ | -0.37 (-6.01%) | 6.1794 | 5.70 | 405,353 |
| CPNG | 27.40▼ | -0.24 (-0.87%) | 27.63 | 27.35 | 6,700,000 |
| CVGI | 1.58▼ | -0.085 (-5.11%) | 1.66 | 1.5207 | 120,172 |
| CWEB | 44.39▼ | -1.31 (-2.87%) | 45.025 | 43.96 | 201,177 |
| DELL | 119.38▼ | -3.31 (-2.70%) | 123.585 | 118.87 | 6,729,224 |
| DFE | 66.8561▼ | -0.202 (-0.30%) | 67.035 | 66.7546 | 5,797 |
| DFLI | 0.701▼ | -0.069 (-8.96%) | 0.76 | 0.696 | 12,852,000 |
| DIVY | 25.2265▼ | -0.3088 (-1.21%) | 25.28 | 25.2265 | 1,473 |
| DKS | 207.04▼ | -3.14 (-1.49%) | 212.61 | 205.1901 | 912,359 |
| DOLE | 13.69▼ | -0.45 (-3.18%) | 14.13 | 13.64 | 1,082,000 |
| DSMC | 33.408▼ | -0.179 (-0.53%) | 33.479 | 33.34 | 9,600 |
| DTE | 135.05▼ | -2.03 (-1.48%) | 136.92 | 134.61 | 1,318,585 |
| DTI | 2.42▼ | -0.05 (-2.02%) | 2.52 | 2.33 | 89,629 |
| DTIL | 4.82▼ | -0.40 (-7.66%) | 5.41 | 4.68 | 388,347 |
| ED | 100.38▼ | -2.53 (-2.46%) | 102.11 | 100.14 | 3,059,700 |
| EE | 26.63▼ | -0.64 (-2.35%) | 27.27 | 26.45 | 272,600 |
| ELTX | 8.10▼ | -0.47 (-5.48%) | 8.99 | 7.87 | 176,300 |
| EONR | 0.4421▼ | -0.0569 (-11.40%) | 0.505 | 0.44 | 1,780,636 |
| ETH | 27.71▼ | -1.70 (-5.78%) | 29.26 | 27.03 | 10,724,700 |
| ETHA | 22.24▼ | -1.35 (-5.72%) | 23.48 | 21.665 | 70,985,800 |
| ETHE | 24.16▼ | -1.48 (-5.77%) | 25.49 | 23.53 | 13,299,200 |
| ETHW | 21.08▼ | -1.28 (-5.72%) | 22.24 | 20.55 | 2,119,200 |
| EVER | 23.75▼ | -0.79 (-3.22%) | 24.68 | 23.70 | 259,173 |
| FBIZ | 49.80▼ | -0.50 (-0.99%) | 50.1346 | 49.36 | 16,863 |
| FDBC | 42.53▼ | -0.94 (-2.16%) | 43.4792 | 42.53 | 6,468 |
| FEPI | 45.16▼ | -0.18 (-0.40%) | 45.875 | 44.663 | 181,000 |
| FIG | 35.74▼ | -1.02 (-2.77%) | 36.70 | 35.50 | 6,563,900 |
| FKWL | 4.68▼ | -0.18 (-3.70%) | 4.82 | 4.2605 | 11,372 |
| FLAU | 30.4138▼ | -0.0972 (-0.32%) | 30.4138 | 30.29 | 1,721 |
| FMST | 2.29▼ | -0.09 (-3.78%) | 2.6299 | 2.27 | 226,183 |
| FOR | 23.09▼ | -0.11 (-0.47%) | 23.31 | 22.81 | 112,928 |
| FSGS | 29.53▼ | -0.1075 (-0.36%) | 29.66 | 29.53 | 200 |
| FUBO | 3.41▼ | -0.13 (-3.67%) | 3.574 | 3.38 | 10,172,300 |
| FWONA | 87.44▼ | -1.08 (-1.22%) | 89.175 | 87.40 | 75,799 |
| FXD | 63.5382▼ | -0.2181 (-0.34%) | 63.79 | 63.31 | 3,144 |
| GGAL | 49.71▼ | -1.18 (-2.32%) | 52.055 | 49.22 | 1,743,867 |
| GIGM | 1.52▼ | -0.0351 (-2.26%) | 1.565 | 1.52 | 1,956 |
| GLBE | 35.39▼ | -1.62 (-4.38%) | 37.00 | 33.54 | 4,767,020 |
| GNS | 0.644▼ | -0.0446 (-6.48%) | 0.71 | 0.60 | 4,811,700 |
| GTY | 28.35▼ | -0.36 (-1.25%) | 28.82 | 28.31 | 467,959 |
| HOUR | 1.82▼ | -0.10 (-5.21%) | 1.92 | 1.82 | 23,433 |
| IAK | 131.71▼ | -0.91 (-0.69%) | 132.918 | 131.2215 | 27,703 |
| ICUI | 132.57▼ | -1.46 (-1.09%) | 134.7175 | 132.29 | 170,184 |
| IINN | 0.937▼ | -0.043 (-4.39%) | 1.00 | 0.9229 | 67,693 |
| INDS | 36.8567▼ | -0.4056 (-1.09%) | 37.34 | 36.83 | 7,698 |
| INSG | 10.25▼ | -0.28 (-2.66%) | 10.81 | 10.11 | 175,321 |
| ISMD | 36.175▼ | -0.235 (-0.65%) | 36.50 | 36.03 | 11,000 |
| JPC | 7.96▼ | -0.08 (-1.00%) | 8.03 | 7.96 | 1,791,300 |
| KIE | 58.19▼ | -0.48 (-0.82%) | 58.87 | 57.92 | 2,363,143 |
| KOLD | 26.52▼ | -1.92 (-6.75%) | 27.13 | 25.945 | 6,515,931 |
| KONG | 29.381▼ | -0.128 (-0.43%) | 29.381 | 29.381 | 100 |
| KTEC | 16.41▼ | -0.36 (-2.15%) | 16.63 | 16.38 | 131,400 |
| LBTYK | 11.02▼ | -0.08 (-0.72%) | 11.21 | 10.98 | 582,922 |
| LGLV | 172.85▼ | -0.77 (-0.44%) | 173.49 | 172.31 | 17,065 |
| LION | 6.83▼ | -0.07 (-1.01%) | 6.99 | 6.80 | 1,871,900 |
| LPG | 25.34▼ | -0.55 (-2.12%) | 25.75 | 25.10 | 530,500 |
| LZ | 9.13▼ | -0.28 (-2.98%) | 9.43 | 9.01 | 1,619,702 |
| MAT | 18.57▼ | -0.15 (-0.80%) | 18.91 | 18.47 | 2,888,081 |
| MCI | 20.62▼ | -0.55 (-2.60%) | 21.33 | 20.48 | 24,100 |
| MEGI | 13.76▼ | -0.16 (-1.15%) | 13.975 | 13.75 | 141,200 |
| METC | 17.35▼ | -2.67 (-13.34%) | 19.34 | 17.315 | 5,980,825 |
| MFIN | 9.38▼ | -0.10 (-1.05%) | 9.595 | 9.38 | 38,754 |
| MGF | 3.08▼ | -0.03 (-0.96%) | 3.11 | 3.07 | 48,900 |
| MI | 2.70▼ | -0.20 (-6.90%) | 2.88 | 2.70 | 2,400 |
| MJ | 24.44▼ | -1.08 (-4.23%) | 26.04 | 24.0201 | 63,656 |
| MMT | 4.64▼ | -0.04 (-0.85%) | 4.68 | 4.64 | 64,600 |