Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.915▼ | -0.085 (-0.34%) | 25.00 | 24.88 | 1,743 |
| ABLV | 0.83▼ | -0.0333 (-3.86%) | 0.846 | 0.8203 | 31,998 |
| ADNT | 21.04▼ | -0.84 (-3.84%) | 21.76 | 20.22 | 940,823 |
| AGIO | 30.02▼ | -2.73 (-8.34%) | 33.34 | 29.94 | 2,099,928 |
| AGNC | 10.66▼ | -0.26 (-2.38%) | 10.77 | 10.62 | 19,173,097 |
| AGO | 82.72▼ | -1.43 (-1.70%) | 84.55 | 82.32 | 222,143 |
| ANNX | 5.095▼ | -0.175 (-3.32%) | 5.40 | 5.025 | 2,772,955 |
| APAC | 10.20▼ | -0.6829 (-6.27%) | 10.20 | 10.15 | 2,323 |
| APT | 4.93▼ | -0.03 (-0.60%) | 5.08 | 4.88 | 21,063 |
| ARE | 51.45▼ | -1.04 (-1.98%) | 52.54 | 51.20 | 1,555,855 |
| AUNA | 5.07▼ | -0.12 (-2.31%) | 5.199 | 5.00 | 128,933 |
| AVA | 40.45▼ | -0.58 (-1.41%) | 41.185 | 40.36 | 512,769 |
| AVO | 12.61▼ | -0.14 (-1.10%) | 12.79 | 12.53 | 476,336 |
| AVY | 169.73▼ | -5.09 (-2.91%) | 174.17 | 167.87 | 963,597 |
| BA | 216.14▼ | -4.76 (-2.15%) | 221.50 | 211.31 | 7,207,359 |
| BCHI | 30.1707▼ | -6.2193 (-17.09%) | 30.32 | 30.16 | 3,763 |
| BHF | 61.91▼ | -1.54 (-2.43%) | 63.45 | 61.55 | 767,949 |
| BIOA | 9.04▼ | -15.81 (-63.62%) | 10.81 | 8.65 | 9,955,484 |
| BITQ | 22.79▼ | -0.82 (-3.47%) | 23.74 | 22.28 | 53,284 |
| BKH | 71.21▼ | -1.02 (-1.41%) | 72.22 | 70.925 | 963,965 |
| BODI | 9.75▼ | -0.24 (-2.40%) | 10.035 | 9.75 | 13,079 |
| BRKH | 9.95▼ | -3.225 (-24.48%) | 9.965 | 9.95 | 3,209 |
| BVN | 30.28▼ | -1.58 (-4.96%) | 31.1589 | 30.17 | 632,781 |
| CBIO | 14.47▼ | -0.55 (-3.66%) | 15.14 | 13.99 | 291,144 |
| CBRE | 146.81▼ | -2.65 (-1.77%) | 150.485 | 144.87 | 1,829,199 |
| CERS | 2.15▼ | -0.74 (-25.61%) | 2.46 | 2.06 | 8,321,176 |
| CGUI | 25.285▼ | -0.065 (-0.26%) | 25.30 | 25.28 | 59,672 |
| CGV | 15.4951▼ | -0.1306 (-0.84%) | 15.50 | 15.43 | 9,727 |
| CHCI | 14.10▼ | -0.60 (-4.08%) | 14.89 | 14.0751 | 41,531 |
| CI | 279.05▼ | -8.61 (-2.99%) | 287.3536 | 278.98 | 1,731,318 |
| CLDI | 1.64▼ | -22.2448 (-93.13%) | 1.73 | 1.53 | 449,876 |
| CRCG | 8.01▼ | -0.46 (-5.43%) | 8.256 | 7.05 | 3,620,205 |
| CRDT | 23.2199▼ | -0.0607 (-0.26%) | 23.2199 | 23.12 | 376 |
| CRESY | 11.21▼ | -0.40 (-3.45%) | 11.797 | 11.18 | 269,678 |
| CV | 6.58▼ | -0.12 (-1.79%) | 6.72 | 6.54 | 65,974 |
| CVCO | 547.03▼ | -15.37 (-2.73%) | 570.94 | 534.045 | 268,395 |
| CVSB | 50.625▼ | -0.17 (-0.33%) | 50.64 | 50.59 | 12,052 |
| DIPS | 38.21▼ | -0.9905 (-2.53%) | 39.10 | 38.21 | 7,034 |
| DTF | 11.42▼ | -0.03 (-0.26%) | 11.46 | 11.40 | 21,860 |
| ECF | 12.17▼ | -0.05 (-0.41%) | 12.26 | 12.15 | 10,805 |
| EDIT | 2.58▼ | -0.11 (-4.09%) | 2.7025 | 2.53 | 1,174,913 |
| EEFT | 71.33▼ | -5.34 (-6.96%) | 75.705 | 71.21 | 1,151,734 |
| ELVA | 8.22▼ | -0.34 (-3.97%) | 8.84 | 8.16 | 495,899 |
| EOLS | 5.84▼ | -0.17 (-2.83%) | 6.01 | 5.7201 | 608,873 |
| ETD | 22.40▼ | -0.51 (-2.23%) | 22.81 | 21.98 | 665,138 |
| ETOR | 35.67▼ | -0.47 (-1.30%) | 36.3923 | 35.00 | 657,539 |
| EXLS | 33.93▼ | -0.43 (-1.25%) | 34.55 | 33.20 | 3,688,103 |
| FNF | 51.59▼ | -0.47 (-0.90%) | 52.03 | 51.29 | 976,801 |
| GENC | 14.24▼ | -0.17 (-1.18%) | 14.4815 | 14.15 | 21,749 |
| GFL | 41.32▼ | -0.05 (-0.12%) | 41.97 | 41.00 | 3,365,807 |
| GLUE | 16.52▼ | -6.16 (-27.16%) | 16.85 | 14.87 | 7,467,901 |
| GNTX | 23.36▼ | -0.275 (-1.16%) | 23.635 | 23.105 | 2,044,303 |
| GRF | 10.0804▼ | -0.3696 (-3.54%) | 10.0804 | 10.0804 | 452 |
| GWX | 43.04▼ | -0.29 (-0.67%) | 43.36 | 42.8216 | 46,418 |
| HAYW | 15.13▼ | -0.24 (-1.56%) | 15.45 | 15.095 | 2,664,565 |
| HOMZ | 45.4047▼ | -0.2393 (-0.52%) | 45.49 | 45.19 | 2,819 |
| HUN | 9.76▼ | -2.31 (-19.14%) | 10.995 | 9.665 | 8,149,134 |
| ICE | 152.48▼ | -3.79 (-2.43%) | 155.69 | 151.58 | 4,387,286 |
| IFGL | 23.0884▼ | -0.2416 (-1.04%) | 23.0884 | 22.86 | 10,954 |
| INBX | 82.05▼ | -2.68 (-3.16%) | 85.63 | 80.3539 | 108,421 |
| INEO | 0.5999▼ | -0.0523 (-8.02%) | 0.6795 | 0.58 | 77,530 |
| IPM | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.76 | 3,146 |
| IQI | 9.87▼ | -0.12 (-1.20%) | 9.99 | 9.87 | 146,739 |
| IRMD | 90.86▼ | -4.35 (-4.57%) | 97.74 | 89.51 | 308,081 |
| IRS | 15.19▼ | -0.31 (-2.00%) | 15.625 | 15.17 | 101,190 |
| JAAA | 50.50▼ | -0.17 (-0.34%) | 50.51 | 50.49 | 8,945,651 |
| JBTM | 138.47▼ | -1.90 (-1.35%) | 140.85 | 137.265 | 453,223 |
| KVAC | 11.51▼ | -1.7404 (-13.13%) | 12.00 | 11.51 | 34,747 |
| LALT | 24.1868▼ | -5.2898 (-17.95%) | 35.0843 | 19.1466 | 377,143 |
| MBSF | 25.6266▼ | -0.0334 (-0.13%) | 25.72 | 25.58 | 76,707 |
| METV | 18.26▼ | -0.55 (-2.92%) | 18.61 | 18.118 | 14,888 |
| MMKT | 100.195▼ | -0.04 (-0.04%) | 100.25 | 100.19 | 7,529 |
| MRNY | 14.40▼ | -0.62 (-4.13%) | 15.30 | 14.40 | 182,470 |
| MSCI | 572.24▼ | -3.50 (-0.61%) | 580.45 | 566.79 | 458,328 |
| MTA | 7.36▼ | -0.26 (-3.41%) | 7.42 | 7.2609 | 232,888 |
| MTZ | 263.10▼ | -61.34 (-18.91%) | 281.87 | 259.25 | 3,721,242 |
| NBH | 10.17▼ | -0.17 (-1.64%) | 10.35 | 10.16 | 85,756 |
| NEE | 86.92▼ | -1.01 (-1.15%) | 88.1099 | 86.92 | 10,969,870 |
| NRK | 10.33▼ | -0.02 (-0.19%) | 10.3712 | 10.265 | 260,112 |
| NUAI | 4.66▼ | -0.17 (-3.52%) | 5.15 | 4.445 | 5,866,712 |
| NUWE | 1.74▼ | -2.71 (-60.90%) | 1.93 | 1.61 | 6,624,246 |
| NVOH | 25.407▼ | -2.2793 (-8.23%) | 25.70 | 25.105 | 3,513 |
| NWN | 48.92▼ | -1.11 (-2.22%) | 49.365 | 48.66 | 270,262 |
| NXPI | 229.16▼ | -16.00 (-6.53%) | 251.72 | 229.06 | 6,293,442 |
| OSK | 142.41▼ | -0.51 (-0.36%) | 144.93 | 139.80 | 633,855 |
| OZEM | 31.7534▼ | -0.7621 (-2.34%) | 32.05 | 31.415 | 18,857 |
| PAAA | 51.29▼ | -0.19 (-0.37%) | 51.31 | 51.29 | 1,431,084 |
| PALI | 1.895▼ | -0.065 (-3.32%) | 1.94 | 1.855 | 1,837,831 |
| PFAI | 2.54▼ | -0.57 (-18.33%) | 2.54 | 2.54 | 409 |
| PFRL | 49.46▼ | -0.21 (-0.42%) | 49.50 | 49.44 | 10,920 |
| PMM | 6.24▼ | -0.03 (-0.48%) | 6.29 | 6.22 | 230,474 |
| PTCT | 68.01▼ | -7.51 (-9.94%) | 73.72 | 64.5675 | 4,327,693 |
| PULS | 49.54▼ | -0.15 (-0.30%) | 49.55 | 49.54 | 2,145,669 |
| PYPD | 4.29▼ | -0.08 (-1.83%) | 4.46 | 4.19 | 115,153 |
| QQQD | 12.88▼ | -0.43 (-3.23%) | 13.17 | 12.83 | 81,626 |
| RELX | 35.42▼ | -1.19 (-3.25%) | 35.585 | 35.08 | 3,986,388 |
| RGR | 37.17▼ | -1.89 (-4.84%) | 39.15 | 36.79 | 209,632 |
| RIVN | 15.22▼ | -1.61 (-9.57%) | 17.18 | 15.145 | 54,290,336 |
| RSPU | 78.89▼ | -0.62 (-0.78%) | 79.38 | 78.89 | 16,090 |
| SCC | 14.74▼ | -0.98 (-6.23%) | 14.94 | 14.65 | 65,433 |