Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIBD | 8.17▼ | -0.51 (-5.88%) | 8.66 | 8.17 | 47,968 |
| ALLR | 1.19▼ | -0.08 (-6.30%) | 1.2899 | 1.18 | 219,400 |
| ARTNA | 32.39▼ | -0.87 (-2.62%) | 33.36 | 32.26 | 53,948 |
| ASPC | 11.19▼ | -0.53 (-4.52%) | 11.5001 | 11.19 | 6,571 |
| AVTX | 13.34▼ | -0.32 (-2.34%) | 14.27 | 13.30 | 597,897 |
| AWK | 134.41▼ | -2.81 (-2.05%) | 136.93 | 133.47 | 1,827,640 |
| BCML | 28.66▼ | -0.38 (-1.31%) | 30.50 | 28.28 | 23,862 |
| BDL | 29.73▼ | -1.87 (-5.92%) | 31.50 | 29.45 | 4,371 |
| BIYA | 1.22▼ | -0.07 (-5.43%) | 1.27 | 1.10 | 73,968 |
| BJRI | 36.90▼ | -0.50 (-1.34%) | 37.70 | 36.25 | 323,097 |
| BRBS | 3.49▼ | -0.69 (-16.51%) | 3.6199 | 3.48 | 915,490 |
| BSBK | 8.52▼ | -0.04 (-0.47%) | 8.64 | 8.50 | 4,356 |
| BSMQ | 23.61▼ | -0.04 (-0.17%) | 23.66 | 23.61 | 97,308 |
| CL | 83.98▼ | -0.36 (-0.43%) | 84.29 | 83.03 | 4,485,449 |
| CSTE | 1.55▼ | -0.02 (-1.27%) | 1.58 | 1.46 | 517,617 |
| CWCO | 33.79▼ | -1.52 (-4.30%) | 34.95 | 33.63 | 180,910 |
| CWT | 45.11▼ | -1.83 (-3.90%) | 46.825 | 44.34 | 748,358 |
| DKS | 210.57▼ | -1.89 (-0.89%) | 214.835 | 210.18 | 685,247 |
| EDZ | 23.38▼ | -0.65 (-2.70%) | 24.5796 | 23.35 | 176,038 |
| ES | 68.68▼ | -1.29 (-1.84%) | 69.985 | 68.071 | 1,893,147 |
| FAF | 62.90▼ | -0.41 (-0.65%) | 63.19 | 62.27 | 672,160 |
| FNKO | 3.57▼ | -0.07 (-1.92%) | 3.615 | 3.515 | 489,169 |
| HALO | 66.98▼ | -0.84 (-1.24%) | 68.05 | 66.2031 | 1,009,657 |
| INSM | 151.14▼ | -3.67 (-2.37%) | 156.64 | 148.51 | 2,062,911 |
| MBOT | 2.35▼ | -0.24 (-9.27%) | 2.40 | 2.23 | 2,972,950 |
| MLPD | 25.2526▼ | -0.2122 (-0.83%) | 25.595 | 25.20 | 11,400 |
| MSEX | 51.95▼ | -3.90 (-6.98%) | 55.55 | 51.80 | 363,798 |
| MSN | 0.414▼ | -0.026 (-5.91%) | 0.436 | 0.4001 | 22,636 |
| NATH | 101.01▼ | -0.68 (-0.67%) | 101.73 | 100.99 | 18,599 |
| NFLT | 23.01▼ | -0.01 (-0.04%) | 23.03 | 22.97 | 71,030 |
| NRGV | 3.14▼ | -0.12 (-3.68%) | 3.32 | 3.12 | 2,906,391 |
| PAC | 236.99▼ | -8.43 (-3.43%) | 244.27 | 234.45 | 173,417 |
| PEG | 81.26▼ | -1.87 (-2.25%) | 82.975 | 80.72 | 1,378,976 |
| PREF | 19.02▼ | -0.02 (-0.11%) | 19.04 | 18.96 | 213,510 |
| PUSH | 50.445▼ | -0.03 (-0.06%) | 50.50 | 50.41 | 10,658 |
| QAT | 19.1652▼ | -0.2048 (-1.06%) | 19.28 | 19.00 | 12,216 |
| QQQD | 13.835▼ | -0.155 (-1.11%) | 14.05 | 13.83 | 196,512 |
| RGS | 24.50▼ | -0.50 (-2.00%) | 25.00 | 24.50 | 4,343 |
| RXT | 1.20▼ | -0.12 (-9.09%) | 1.31 | 1.18 | 8,493,555 |
| SARK | 30.97▼ | -1.36 (-4.21%) | 32.405 | 30.97 | 604,675 |
| SEG | 22.21▼ | -0.38 (-1.68%) | 22.54 | 21.98 | 54,560 |
| STRA | 79.14▼ | -2.05 (-2.52%) | 82.03 | 78.725 | 392,008 |
| SUGP | 4.9001▼ | -0.0499 (-1.01%) | 5.00 | 4.80 | 7,465 |
| UCAR | 1.88▼ | -0.45 (-19.31%) | 2.03 | 1.65 | 4,939,832 |
| UGE | 18.18▼ | -0.33 (-1.78%) | 19.19 | 17.9499 | 104,632 |
| UMH | 15.32▼ | -0.33 (-2.11%) | 15.595 | 15.255 | 600,902 |
| VNCE | 2.47▼ | -0.06 (-2.37%) | 2.61 | 2.30 | 55,347 |
| WDFC | 207.04▼ | -6.97 (-3.26%) | 214.05 | 202.91 | 372,129 |
| WINA | 423.51▼ | -20.59 (-4.64%) | 444.635 | 411.00 | 139,279 |
| YORW | 31.39▼ | -0.89 (-2.76%) | 32.245 | 31.265 | 88,154 |