Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.45▼ | -0.11 (-2.41%) | 4.68 | 4.375 | 8,987,366 |
| AIFF | 1.36▼ | -0.10 (-6.85%) | 1.47 | 1.31 | 698,060 |
| AMBR | 1.81▼ | -0.08 (-4.23%) | 1.92 | 1.81 | 97,394 |
| AMP | 490.91▼ | -3.91 (-0.79%) | 497.18 | 487.32 | 462,458 |
| API | 4.08▼ | -0.06 (-1.45%) | 4.20 | 4.055 | 71,420 |
| ARQT | 25.16▼ | -0.13 (-0.51%) | 25.78 | 25.01 | 1,780,725 |
| AXGN | 37.39▼ | -2.53 (-6.34%) | 39.92 | 36.97 | 3,061,429 |
| BFRI | 1.015▼ | -0.025 (-2.40%) | 1.12 | 1.00 | 334,473 |
| BLK | 1,059.63▼ | -4.73 (-0.44%) | 1,089.37 | 1,058.225 | 537,742 |
| BLTE | 159.56▼ | -3.42 (-2.10%) | 164.60 | 159.00 | 184,762 |
| CCCC | 2.95▼ | -0.19 (-6.05%) | 3.33 | 2.93 | 3,374,546 |
| CCEC | 20.99▼ | -0.71 (-3.27%) | 21.56 | 20.62 | 4,929 |
| CLF | 11.32▼ | -0.15 (-1.31%) | 11.89 | 11.265 | 14,615,063 |
| CLOX | 25.52▼ | -0.09 (-0.35%) | 25.54 | 25.50 | 328,696 |
| CLOZ | 26.18▼ | -0.12 (-0.46%) | 26.20 | 26.10 | 468,222 |
| CLRO | 4.08▼ | -0.92 (-18.40%) | 5.09 | 4.0401 | 130,839 |
| CLST | 16.30▼ | -0.95 (-5.51%) | 16.30 | 16.30 | 1,139 |
| COIN | 183.00▼ | -6.29 (-3.32%) | 200.3514 | 180.81 | 12,867,480 |
| DFIN | 46.56▼ | -0.93 (-1.96%) | 48.56 | 46.375 | 210,642 |
| DGXX | 3.84▼ | -0.13 (-3.27%) | 4.22 | 3.82 | 2,959,580 |
| DTIL | 6.31▼ | -0.02 (-0.32%) | 6.44 | 6.20 | 292,951 |
| EDGH | 33.60▼ | -0.09 (-0.27%) | 33.7198 | 33.45 | 42,711 |
| EPRX | 7.24▼ | -0.59 (-7.54%) | 8.09 | 7.19 | 1,714,350 |
| EPV | 19.00▼ | -0.44 (-2.26%) | 19.30 | 18.94 | 30,700 |
| GBR | 0.7657▼ | -0.0843 (-9.92%) | 0.83 | 0.7337 | 169,063 |
| GLAD | 19.15▼ | -0.26 (-1.34%) | 19.54 | 19.0901 | 151,278 |
| GRND | 13.43▼ | -0.74 (-5.22%) | 14.305 | 13.43 | 3,368,496 |
| HOUR | 1.86▼ | -0.0862 (-4.43%) | 1.93 | 1.83 | 19,316 |
| HQH | 19.80▼ | -0.58 (-2.85%) | 20.42 | 19.52 | 418,485 |
| HQL | 17.68▼ | -0.49 (-2.70%) | 18.285 | 17.60 | 245,630 |
| IART | 12.68▼ | -3.41 (-21.19%) | 14.00 | 12.63 | 2,693,378 |
| IFRX | 1.72▼ | -143.28 (-98.81%) | 1.80 | 1.72 | 422,162 |
| IGBH | 24.47▼ | -0.07 (-0.29%) | 24.505 | 24.44 | 128,151 |
| IGD | 6.07▼ | -0.09 (-1.46%) | 6.195 | 6.07 | 297,238 |
| IHT | 1.32▼ | -0.03 (-2.22%) | 1.43 | 1.30 | 10,400 |
| MGRX | 0.4371▼ | -0.0434 (-9.03%) | 0.4439 | 0.426 | 866,414 |
| MH | 12.85▼ | -0.21 (-1.61%) | 13.19 | 12.69 | 621,562 |
| MMI | 28.57▼ | -0.39 (-1.35%) | 29.37 | 28.42 | 221,963 |
| MNTN | 9.89▼ | -0.45 (-4.35%) | 10.65 | 9.81 | 610,215 |
| MORN | 183.55▼ | -7.66 (-4.01%) | 190.55 | 183.21 | 196,257 |
| MQ | 16.55▼ | -0.45 (-2.65%) | 17.23 | 16.475 | 1,016,581 |
| MSOS | 4.47▼ | -0.13 (-2.83%) | 4.68 | 4.35 | 8,734,136 |
| MXCT | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.07 | 228,112 |
| NCNO | 18.68▼ | -0.67 (-3.46%) | 19.53 | 18.58 | 1,779,848 |
| NDAQ | 90.33▼ | -1.34 (-1.46%) | 92.27 | 89.67 | 3,361,196 |
| ORCS | 29.43▼ | -0.94 (-3.10%) | 29.88 | 29.01 | 59,158 |
| PTC | 144.03▼ | -2.44 (-1.67%) | 148.025 | 143.51 | 1,120,022 |
| RCUS | 24.44▼ | -0.79 (-3.13%) | 25.58 | 24.09 | 958,577 |
| SCHW | 96.70▼ | -1.67 (-1.70%) | 98.55 | 96.32 | 7,721,577 |
| SKYW | 96.43▼ | -1.26 (-1.29%) | 99.53 | 96.26 | 242,376 |
| SNAP | 5.58▼ | -0.07 (-1.24%) | 5.79 | 5.47 | 29,493,022 |
| SORA | 2.23▼ | -0.17 (-7.08%) | 2.37 | 2.05 | 1,449,230 |
| SPB | 78.32▼ | -1.13 (-1.42%) | 80.29 | 77.97 | 385,094 |
| TASK | 8.06▼ | -0.20 (-2.42%) | 8.36 | 7.99 | 399,781 |
| TRI | 97.62▼ | -1.74 (-1.75%) | 100.62 | 96.54 | 1,731,785 |
| TXNM | 58.41▼ | -0.12 (-0.21%) | 58.84 | 58.39 | 2,375,930 |
| UAE | 19.55▼ | -0.26 (-1.31%) | 19.79 | 19.51 | 700,914 |
| WBIY | 34.97▼ | -0.11 (-0.31%) | 35.15 | 34.97 | 2,000 |
| WFG | 66.50▼ | -0.49 (-0.73%) | 68.125 | 65.62 | 125,645 |
| WIX | 72.62▼ | -0.73 (-1.00%) | 74.03 | 71.04 | 735,013 |
| XYF | 4.94▼ | -0.18 (-3.52%) | 5.17 | 4.94 | 65,938 |