Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Jan 16, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFG 131.06 -0.84 (-0.64%) 131.81 130.48 347,400
ALG 192.58 -0.47 (-0.24%) 195.17 189.40 122,000
ALGS 7.94 -0.32 (-3.87%) 8.6437 7.94 65,988
AMN 19.02 -0.44 (-2.26%) 19.6299 18.31 1,863,728
ANGO 10.45 -0.56 (-5.09%) 11.10 10.39 724,095
ASTH 26.95 -0.43 (-1.57%) 27.38 26.76 447,773
AVT 50.81 -0.35 (-0.68%) 51.33 50.65 799,982
BAK 3.11 -0.20 (-6.04%) 3.1689 3.01 1,707,714
BDC 116.03 -5.53 (-4.55%) 120.92 115.385 288,629
BILL 46.60 -1.65 (-3.42%) 48.50 46.50 2,931,794
BOLD 1.24 -0.01 (-0.80%) 1.27 1.23 32,025
CASH 75.24 -1.32 (-1.72%) 76.4266 74.94 192,984
CBT 70.92 -2.64 (-3.59%) 72.97 70.74 352,700
CCAP 14.53 -0.32 (-2.15%) 14.85 14.52 171,823
CDNS 317.45 -3.15 (-0.98%) 322.465 314.50 2,092,012
CEG 307.71 -33.49 (-9.82%) 323.05 300.41 9,206,946
CGNT 9.11 -0.17 (-1.83%) 9.33 9.05 295,873
CGRO 27.569 -0.338 (-1.21%) 27.569 27.569 100
CIO 0.075 -6.915 (-98.93%) 0.08 0.075 62,500
CIX 23.29 -0.97 (-4.00%) 24.23 23.29 2,953
CJMB 3.90 -0.30 (-7.14%) 3.95 2.91 5,023,959
CLBT 17.00 -0.41 (-2.35%) 17.45 17.00 1,865,131
CLDT 6.91 -0.09 (-1.29%) 7.03 6.88 190,100
CPSS 8.70 -0.44 (-4.81%) 9.14 8.6801 15,112
CTA 27.56 -0.45 (-1.61%) 27.86 27.46 269,500
CWEB 43.59 -1.75 (-3.86%) 44.43 42.98 739,610
CYH 3.20 -0.14 (-4.19%) 3.322 3.195 951,941
DNUT 3.63 -0.065 (-1.76%) 3.76 3.62 2,461,650
DSS 1.0025 -0.0475 (-4.52%) 1.04 0.98 8,415
DYFI 23.11 -0.02 (-0.09%) 23.13 23.10 123,700
ELAB 3.18 -0.53 (-14.29%) 3.71 3.10 378,406
EMN 68.67 -1.56 (-2.22%) 69.20 68.07 1,284,844
EPI 45.37 -0.34 (-0.74%) 45.47 45.245 904,401
ERC 9.34 -0.04 (-0.43%) 9.40 9.33 89,200
ETJ 8.79 -0.03 (-0.34%) 8.89 8.75 195,500
EWCZ 4.04 -0.30 (-6.91%) 4.3365 4.00 431,813
FDN 261.63 -2.31 (-0.88%) 264.87 261.63 198,799
FDUS 19.91 -0.31 (-1.53%) 20.15 19.91 187,032
FPH 5.63 -0.08 (-1.40%) 5.767 5.63 104,900
FXED 18.105 -0.0769 (-0.42%) 18.115 18.04 8,775
GLRE 13.30 -0.10 (-0.75%) 13.45 13.255 104,763
GRVY 61.11 -1.13 (-1.82%) 62.25 60.10 22,592
GT 9.09 -0.23 (-2.47%) 9.32 8.93 4,791,456
HEJD 26.6754 -0.1437 (-0.54%) 26.6754 26.6754 3
HERO 30.79 -0.235 (-0.76%) 31.07 30.79 32,464
HWH 1.78 -0.11 (-5.82%) 1.86 1.71 601,512
IBGK 23.7298 -0.1202 (-0.50%) 23.80 23.7298 5,373
IGD 5.73 -0.05 (-0.87%) 5.78 5.725 440,970
IMPP 3.70 -0.18 (-4.64%) 3.92 3.70 404,809
JL 5.24 -0.55 (-9.50%) 7.10 5.0237 240,141
JYNT 9.93 -0.60 (-5.70%) 10.67 9.83 118,077
KBDC 14.76 -0.44 (-2.89%) 15.185 14.76 281,714
KGRN 27.65 -0.4186 (-1.49%) 28.5539 27.57 13,993
KMLM 26.40 -0.18 (-0.68%) 26.50 26.35 45,369
KOP 29.08 -0.16 (-0.55%) 29.25 28.75 170,400
KRC 37.70 -0.52 (-1.36%) 38.4453 37.64 1,218,648
KTEC 16.41 -0.35 (-2.09%) 16.62 16.3601 39,804
LIEN 10.42 -0.49 (-4.49%) 10.95 10.41 74,664
LRE 1.42 -0.11 (-7.19%) 1.4996 1.40 316,926
LTPZ 52.09 -0.29 (-0.55%) 52.42 52.09 79,884
MCN 5.96 -0.08 (-1.32%) 6.06 5.95 178,300
MCR 6.30 -0.02 (-0.32%) 6.32 6.2807 41,592
MCS 15.75 -0.18 (-1.13%) 16.20 15.75 119,000
MCW 5.99 -0.11 (-1.80%) 6.1255 5.985 1,138,207
MDRR 12.10 -0.5648 (-4.46%) 12.10 12.10 300
MILN 47.11 -0.455 (-0.96%) 47.32 47.11 5,838
MSD 7.47 -0.04 (-0.53%) 7.515 7.45 112,876
MSM 84.76 -1.37 (-1.59%) 85.81 84.24 941,700
MTEX 7.61 -1.522 (-16.67%) 7.9519 7.00 57,349
NMT 11.55 -0.04 (-0.35%) 11.60 11.50 31,000
NPFD 19.20 -0.11 (-0.57%) 19.32 19.12 520,800
NPV 11.24 -0.05 (-0.44%) 11.27 11.24 22,500
NTAP 103.84 -4.56 (-4.21%) 109.35 103.42 2,815,222
NVX 1.14 -0.22 (-16.18%) 1.21 1.10 3,137,547
NWBI 12.28 -0.10 (-0.81%) 12.385 12.265 910,873
OFG 41.58 -0.34 (-0.81%) 41.885 41.37 197,575
OXY 42.70 -0.47 (-1.09%) 43.32 42.63 11,064,151
PBJ 46.3411 -0.3023 (-0.65%) 46.45 46.23 33,056
PCOR 68.25 -2.65 (-3.74%) 71.655 67.35 2,285,419
PGJ 29.56 -0.3228 (-1.08%) 29.91 29.40 16,473
PIM 3.33 -0.01 (-0.30%) 3.339 3.33 29,531
PTA 19.51 -0.23 (-1.17%) 19.72 19.50 200,900
QCOM 159.42 -1.97 (-1.22%) 161.70 159.21 11,990,784
RGCO 21.62 -0.55 (-2.48%) 21.9273 21.5145 12,316
RGS 23.75 -1.04 (-4.20%) 24.78 23.75 6,600
RIGS 22.85 -0.3489 (-1.50%) 23.3057 22.80 5,249
RSVR 7.49 -0.07 (-0.93%) 7.54 7.44 96,068
RXO 14.99 -0.59 (-3.79%) 15.50 14.98 1,255,169
SAFE 14.98 -0.08 (-0.53%) 15.11 14.90 436,799
SAM 206.81 -9.27 (-4.29%) 214.50 204.94 157,400
SCM 13.24 -0.20 (-1.49%) 13.52 13.16 140,900
SCO 18.24 -0.25 (-1.35%) 18.26 17.925 911,308
SFHG 0.6882 -0.0812 (-10.55%) 0.7701 0.65 107,922
SIGI 81.89 -1.08 (-1.30%) 82.8552 81.68 478,205
SJLD 25.285 -0.02 (-0.08%) 25.285 25.285 1
SLN 5.04 -0.52 (-9.35%) 5.5893 4.935 312,272
SOFX 27.5955 -0.8045 (-2.83%) 28.9999 27.40 265,518
STXT 20.135 -0.067 (-0.33%) 20.25 20.135 9,200
STZ 156.64 -2.11 (-1.33%) 157.495 154.59 2,231,631
SVV 10.48 -0.27 (-2.51%) 10.79 10.295 911,185