Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 216.49▼ | -4.74 (-2.14%) | 222.30 | 215.37 | 9,562,645 |
| AG | 18.00▼ | -0.55 (-2.96%) | 19.10 | 17.85 | 15,394,527 |
| APAC | 10.1348▼ | -1.1277 (-10.01%) | 12.9374 | 10.1348 | 12,561 |
| AUSM | 25.105▼ | -0.0071 (-0.03%) | 25.12 | 25.08 | 11,642 |
| AUTL | 1.51▼ | -0.02 (-1.31%) | 1.59 | 1.505 | 844,821 |
| B | 40.34▼ | -0.95 (-2.30%) | 42.22 | 39.725 | 11,966,152 |
| BCD | 35.02▼ | -0.17 (-0.48%) | 35.11 | 34.776 | 27,422 |
| BGR | 14.62▼ | -0.34 (-2.27%) | 15.03 | 14.47 | 223,574 |
| BH.A | 1,720.64▼ | -22.58 (-1.30%) | 1,797.89 | 1,677.00 | 16,224 |
| BRK.B | 489.46▼ | -1.82 (-0.37%) | 493.52 | 485.77 | 6,023,238 |
| BTF | 16.4556▼ | -0.299 (-1.78%) | 16.82 | 16.23 | 4,711 |
| CEPT | 11.11▼ | -0.78 (-6.56%) | 12.00 | 11.02 | 832,703 |
| CI | 279.27▼ | -5.82 (-2.04%) | 286.1899 | 279.20 | 2,435,482 |
| CLOU | 21.75▼ | -0.23 (-1.05%) | 21.95 | 21.35 | 132,303 |
| CMRE | 15.19▼ | -0.10 (-0.65%) | 15.62 | 14.9101 | 364,645 |
| COAL | 24.34▼ | -0.66 (-2.64%) | 25.11 | 24.34 | 114,568 |
| COST | 951.45▼ | -14.14 (-1.46%) | 964.00 | 948.311 | 3,171,032 |
| CPHC | 15.65▼ | -0.22 (-1.39%) | 15.7499 | 15.65 | 2,690 |
| CRT | 8.93▼ | -0.49 (-5.20%) | 9.84 | 8.90 | 44,556 |
| CRY | 21.6673▼ | -0.4677 (-2.11%) | 21.73 | 21.41 | 4,647 |
| CSBR | 6.32▼ | -0.50 (-7.33%) | 6.7332 | 6.32 | 5,070 |
| DNUT | 3.63▼ | -0.15 (-3.97%) | 3.85 | 3.61 | 1,929,018 |
| DSX | 2.10▼ | -0.07 (-3.23%) | 2.20 | 2.075 | 1,665,100 |
| EDOG | 23.9633▼ | -0.6473 (-2.63%) | 24.06 | 23.9633 | 980 |
| EGO | 33.05▼ | -1.06 (-3.11%) | 35.075 | 32.67 | 3,644,518 |
| FBIO | 2.99▼ | -0.08 (-2.61%) | 3.1595 | 2.98 | 362,278 |
| FCFY | 26.8863▼ | -0.0257 (-0.10%) | 26.8863 | 26.8863 | 2 |
| FEBO | 0.9526▼ | -0.0674 (-6.61%) | 0.998 | 0.9253 | 5,267 |
| FLBR | 21.29▼ | -0.18 (-0.84%) | 21.48 | 21.17 | 119,008 |
| FNV | 219.26▼ | -7.67 (-3.38%) | 231.30 | 217.44 | 832,156 |
| FUMB | 20.085▼ | -0.005 (-0.02%) | 20.12 | 20.08 | 67,645 |
| GRI | 1.88▼ | -0.44 (-18.97%) | 2.15 | 1.81 | 624,070 |
| IBO | 0.5022▼ | -0.0748 (-12.96%) | 0.5687 | 0.5022 | 68,119 |
| IDEF | 32.32▼ | -0.54 (-1.64%) | 33.10 | 32.1423 | 920,273 |
| IHRT | 3.59▼ | -0.15 (-4.01%) | 3.85 | 3.56 | 3,233,616 |
| IRIX | 1.13▼ | -0.04 (-3.42%) | 1.185 | 1.13 | 63,556 |
| ITUB | 7.79▼ | -0.18 (-2.26%) | 8.01 | 7.785 | 16,607,782 |
| IYH | 62.68▼ | -0.45 (-0.71%) | 63.36 | 62.38 | 619,925 |
| KLXE | 2.305▼ | -0.245 (-9.61%) | 2.53 | 2.275 | 450,345 |
| LGCL | 1.78▼ | -0.14 (-7.29%) | 1.87 | 1.78 | 2,664 |
| LKFN | 59.86▼ | -0.23 (-0.38%) | 60.845 | 59.1026 | 405,183 |
| LNG | 227.03▼ | -4.38 (-1.89%) | 229.43 | 223.70 | 2,786,574 |
| LSAK | 4.525▼ | -0.025 (-0.55%) | 4.7002 | 4.50 | 57,590 |
| MAA | 132.50▼ | -0.61 (-0.46%) | 134.87 | 131.84 | 682,163 |
| MEGL | 1.18▼ | -0.07 (-5.60%) | 1.29 | 1.151 | 33,760 |
| MGLD | 1.05▼ | -0.08 (-7.08%) | 1.13 | 1.05 | 44,172 |
| MMKT | 100.195▼ | -0.05 (-0.05%) | 100.1999 | 100.19 | 3,728 |
| MNBD | 25.9655▼ | -0.0545 (-0.21%) | 25.995 | 25.9655 | 2,835 |
| MRKR | 1.33▼ | -0.02 (-1.48%) | 1.40 | 1.33 | 46,564 |
| MUST | 20.62▼ | -0.02 (-0.10%) | 20.70 | 20.605 | 82,538 |
| NDRA | 4.76▼ | -0.25 (-4.99%) | 5.07 | 4.76 | 14,293 |
| NSP | 36.22▼ | -1.02 (-2.74%) | 37.42 | 35.00 | 589,099 |
| OHI | 44.53▼ | -0.11 (-0.25%) | 44.98 | 44.18 | 4,144,660 |
| PAAS | 49.00▼ | -1.46 (-2.89%) | 51.70 | 48.67 | 6,331,538 |
| PFE | 25.21▼ | -0.71 (-2.74%) | 25.66 | 24.94 | 67,907,094 |
| RAAQ | 10.47▼ | -0.04 (-0.38%) | 10.55 | 10.45 | 1,457,567 |
| RDN | 34.70▼ | -0.18 (-0.52%) | 35.095 | 34.575 | 814,705 |
| RQI | 12.27▼ | -0.17 (-1.37%) | 12.50 | 12.25 | 1,427,667 |
| RTXG | 21.67▼ | -1.5462 (-6.66%) | 23.70 | 21.315 | 51,964 |
| RYET | 1.12▼ | -0.04 (-3.45%) | 1.1798 | 1.06 | 68,226 |
| SCC | 14.6776▼ | -0.4335 (-2.87%) | 15.05 | 14.5908 | 11,383 |
| SDRL | 38.54▼ | -1.67 (-4.15%) | 40.35 | 37.39 | 1,045,871 |
| SHEL | 78.81▼ | -1.57 (-1.95%) | 78.96 | 77.935 | 7,589,354 |
| SIL | 83.73▼ | -2.22 (-2.58%) | 87.82 | 82.84 | 1,468,194 |
| SILJ | 27.92▼ | -0.67 (-2.34%) | 29.3303 | 27.62 | 6,630,743 |
| SKBL | 2.86▼ | -0.42 (-12.80%) | 3.27 | 2.8001 | 166,209 |
| SLVR | 54.22▼ | -2.09 (-3.71%) | 57.08 | 53.82 | 188,984 |
| SMHI | 6.68▼ | -0.29 (-4.16%) | 7.00 | 6.65 | 129,166 |
| SNPS | 455.51▼ | -6.23 (-1.35%) | 466.059 | 452.325 | 2,883,072 |
| SNTG | 2.26▼ | -0.06 (-2.59%) | 2.3885 | 2.2101 | 6,423 |
| SPLV | 73.09▼ | -0.22 (-0.30%) | 73.6818 | 72.925 | 2,055,520 |
| SPXU | 37.42▼ | -1.09 (-2.83%) | 37.84 | 37.17 | 8,981,129 |
| TBPH | 16.58▼ | -0.13 (-0.78%) | 16.83 | 16.50 | 829,445 |
| TDW | 64.67▼ | -3.04 (-4.49%) | 67.35 | 62.71 | 1,469,311 |
| TSLQ | 18.91▼ | -0.38 (-1.97%) | 20.44 | 18.72 | 6,785,312 |
| USAS | 5.36▼ | -0.40 (-6.94%) | 5.93 | 5.3101 | 5,725,077 |
| UXRP | 12.05▼ | -0.87 (-6.73%) | 12.66 | 11.86 | 61,981 |
| V | 327.24▼ | -3.14 (-0.95%) | 332.33 | 327.09 | 14,696,282 |
| VET | 9.83▼ | -0.35 (-3.44%) | 10.04 | 9.585 | 1,551,109 |
| VHI | 13.53▼ | -0.58 (-4.11%) | 14.28 | 13.53 | 9,199 |
| VTN | 11.18▼ | -0.09 (-0.80%) | 11.325 | 11.18 | 13,384 |
| WEEI | 22.40▼ | -0.3126 (-1.38%) | 22.545 | 22.15 | 178,197 |
| WIP | 39.60▼ | -0.33 (-0.83%) | 39.97 | 39.54 | 48,962 |
| WIT | 2.39▼ | -0.09 (-3.63%) | 2.41 | 2.25 | 13,677,189 |
| WPM | 122.57▼ | -3.28 (-2.61%) | 128.76 | 121.13 | 3,293,167 |
| XBIO | 2.80▼ | -0.21 (-6.98%) | 3.07 | 2.80 | 7,354 |
| XOMX | 35.6269▼ | -1.5811 (-4.25%) | 35.73 | 34.71 | 70,881 |
| YMAT | 0.6197▼ | -0.1303 (-17.37%) | 0.6849 | 0.58 | 2,341,181 |
| YUM | 151.99▼ | -2.08 (-1.35%) | 154.705 | 151.2018 | 2,694,897 |
| ZM | 86.36▼ | -1.03 (-1.18%) | 86.95 | 85.01 | 7,628,460 |