Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.055▼ | -3.235 (-3.71%) | 86.65 | 84.055 | 3,677 |
| ABCL | 4.09▼ | -0.31 (-7.05%) | 4.284 | 4.00 | 8,830,303 |
| ABUS | 4.24▼ | -0.11 (-2.53%) | 4.335 | 4.18 | 1,410,840 |
| ACR | 19.57▼ | -1.10 (-5.32%) | 20.68 | 19.39 | 16,121 |
| ACRV | 1.77▼ | -0.15 (-7.81%) | 1.90 | 1.76 | 696,682 |
| ACU | 40.72▼ | -0.97 (-2.33%) | 41.5799 | 40.51 | 39,006 |
| ADNT | 20.84▼ | -1.69 (-7.50%) | 22.16 | 20.76 | 1,096,041 |
| AEM | 180.33▼ | -12.33 (-6.40%) | 185.00 | 179.10 | 2,798,096 |
| AGCO | 113.28▼ | -4.06 (-3.46%) | 115.985 | 113.02 | 683,568 |
| AGNC | 10.34▼ | -0.21 (-1.99%) | 10.49 | 10.32 | 18,467,158 |
| AGNG | 34.81▼ | -0.4559 (-1.29%) | 35.0699 | 34.7701 | 7,551 |
| AGQ | 117.10▼ | -25.05 (-17.62%) | 120.54 | 115.11 | 6,442,036 |
| AKA | 9.96▼ | -1.396 (-12.29%) | 10.74 | 9.96 | 11,725 |
| ALGT | 74.90▼ | -5.48 (-6.82%) | 78.26 | 74.57 | 753,543 |
| ALTG | 6.39▼ | -0.14 (-2.14%) | 6.47 | 6.12 | 315,198 |
| ALV | 114.85▼ | -5.79 (-4.80%) | 117.88 | 114.30 | 965,000 |
| AMAX | 8.00▼ | -0.09 (-1.11%) | 8.05 | 7.9701 | 245,357 |
| AMLX | 13.285▼ | -0.595 (-4.29%) | 13.90 | 13.17 | 998,049 |
| ANEW | 49.4392▼ | -0.582 (-1.16%) | 49.4392 | 49.4392 | 48 |
| APAC | 10.5091▼ | -0.9609 (-8.38%) | 12.5412 | 10.0755 | 13,739 |
| ARGT | 86.87▼ | -2.61 (-2.92%) | 88.34 | 86.20 | 250,929 |
| ASH | 54.50▼ | -1.65 (-2.94%) | 55.48 | 54.16 | 1,007,232 |
| ASMB | 28.65▼ | -1.65 (-5.45%) | 29.99 | 28.515 | 122,207 |
| ASTE | 47.04▼ | -2.85 (-5.71%) | 49.11 | 47.02 | 181,797 |
| ASUR | 8.53▼ | -0.05 (-0.58%) | 8.9399 | 8.46 | 47,335 |
| ATMU | 51.64▼ | -2.34 (-4.33%) | 53.3269 | 51.48 | 656,877 |
| AVAL | 4.01▼ | -0.22 (-5.20%) | 4.24 | 3.92 | 780,345 |
| AVK | 12.48▼ | -0.42 (-3.26%) | 12.685 | 12.48 | 74,881 |
| AVMU | 45.865▼ | -0.335 (-0.73%) | 45.91 | 45.855 | 7,154 |
| AVNT | 33.77▼ | -0.99 (-2.85%) | 34.515 | 33.58 | 646,835 |
| BANR | 62.58▼ | -1.14 (-1.79%) | 64.245 | 62.465 | 247,185 |
| BAOS | 2.8201▼ | -0.1999 (-6.62%) | 3.02 | 2.80 | 14,021 |
| BBAR | 14.26▼ | -0.55 (-3.71%) | 14.6351 | 14.03 | 374,194 |
| BBD | 3.47▼ | -0.10 (-2.80%) | 3.485 | 3.43 | 33,638,509 |
| BBH | 181.7767▼ | -4.215 (-2.27%) | 185.0585 | 181.74 | 8,204 |
| BCH | 35.88▼ | -0.52 (-1.43%) | 36.06 | 35.305 | 445,759 |
| BCS | 22.53▼ | -0.48 (-2.09%) | 22.655 | 22.425 | 5,609,268 |
| BDJ | 8.93▼ | -0.22 (-2.40%) | 9.105 | 8.93 | 627,192 |
| BFRI | 0.80▼ | -0.1886 (-19.08%) | 0.97 | 0.80 | 398,169 |
| BHM | 10.51▼ | -0.34 (-3.13%) | 11.35 | 10.51 | 1,961 |
| BITC | 40.14▼ | -1.2128 (-2.93%) | 40.14 | 40.1025 | 653 |
| BJDX | 1.67▼ | -0.075 (-4.30%) | 1.72 | 1.67 | 7,147 |
| BME | 38.67▼ | -0.96 (-2.42%) | 39.31 | 38.57 | 32,616 |
| BMN | 25.50▼ | -0.22 (-0.86%) | 25.70 | 25.40 | 8,461 |
| BMRC | 25.42▼ | -0.19 (-0.74%) | 25.575 | 24.99 | 126,726 |
| BNR | 17.04▼ | -1.52 (-8.19%) | 18.005 | 16.86 | 43,561 |
| BOE | 11.55▼ | -0.34 (-2.86%) | 11.7896 | 11.54 | 94,787 |
| BSAC | 30.18▼ | -0.55 (-1.79%) | 30.36 | 29.53 | 471,088 |
| BSMY | 24.2887▼ | -0.1863 (-0.76%) | 24.31 | 24.2345 | 24,050 |
| BTO | 35.46▼ | -0.79 (-2.18%) | 36.365 | 35.45 | 56,042 |
| BTT | 22.48▼ | -0.30 (-1.32%) | 22.6296 | 22.46 | 107,488 |
| BZH | 22.12▼ | -0.87 (-3.78%) | 22.93 | 21.87 | 710,073 |
| CAPE | 32.1367▼ | -0.2533 (-0.78%) | 32.29 | 32.1367 | 14,661 |
| CASH | 79.90▼ | -1.33 (-1.64%) | 80.998 | 79.56 | 183,201 |
| CATF | 49.7323▼ | -0.2967 (-0.59%) | 50.00 | 49.67 | 8,667 |
| CCEC | 20.94▼ | -0.25 (-1.18%) | 21.13 | 20.565 | 8,764 |
| CDE | 17.61▼ | -1.79 (-9.23%) | 18.305 | 17.585 | 36,558,768 |
| CDT | 1.725▼ | -0.135 (-7.26%) | 1.9334 | 1.6912 | 29,085 |
| CEPU | 13.75▼ | -0.54 (-3.78%) | 14.21 | 13.67 | 212,198 |
| CEV | 10.13▼ | -0.18 (-1.75%) | 10.24 | 10.0823 | 13,324 |
| CGHM | 25.41▼ | -0.14 (-0.55%) | 25.45 | 25.34 | 310,054 |
| CGHY | 25.30▼ | -0.09 (-0.35%) | 25.30 | 25.2826 | 7,487 |
| CHGG | 1.02▼ | -0.03 (-2.86%) | 1.09 | 1.012 | 1,084,623 |
| CIB | 63.16▼ | -1.18 (-1.83%) | 63.96 | 62.54 | 388,077 |
| CIM | 13.09▼ | -0.21 (-1.58%) | 13.25 | 13.025 | 572,868 |
| CNBS | 25.7385▼ | -2.3286 (-8.30%) | 27.85 | 25.7385 | 4,516 |
| COLO | 36.04▼ | -0.75 (-2.04%) | 36.496 | 35.7901 | 119,467 |
| CPHC | 15.90▼ | -0.186 (-1.16%) | 15.94 | 15.90 | 1,197 |
| CQQQ | 51.94▼ | -1.64 (-3.06%) | 52.27 | 51.78 | 1,834,362 |
| CRNC | 9.79▼ | -0.63 (-6.05%) | 10.1287 | 9.62 | 762,209 |
| CRSR | 6.72▼ | -0.64 (-8.70%) | 7.16 | 6.695 | 1,629,104 |
| CTGO | 22.44▼ | -2.27 (-9.19%) | 23.985 | 21.36 | 904,870 |
| CUBE | 38.36▼ | -1.28 (-3.23%) | 39.61 | 38.285 | 2,124,035 |
| CVBF | 19.54▼ | -0.23 (-1.16%) | 19.79 | 19.45 | 1,516,762 |
| CXH | 7.93▼ | -0.05 (-0.63%) | 7.9508 | 7.86 | 6,047 |
| CXRN | 18.6805▼ | -1.0045 (-5.10%) | 19.18 | 18.60 | 58,619 |
| CXSE | 40.18▼ | -0.9699 (-2.36%) | 40.40 | 40.18 | 10,596 |
| DAX | 43.8928▼ | -0.9272 (-2.07%) | 44.32 | 43.8501 | 25,214 |
| DFIP | 41.95▼ | -0.155 (-0.37%) | 41.96 | 41.90 | 62,981 |
| DFNM | 48.015▼ | -0.175 (-0.36%) | 48.05 | 47.9601 | 239,070 |
| DGX | 186.61▼ | -1.33 (-0.71%) | 189.88 | 186.43 | 1,081,412 |
| DPST | 102.31▼ | -3.94 (-3.71%) | 106.40 | 99.87 | 554,410 |
| DRD | 26.25▼ | -2.62 (-9.08%) | 27.24 | 26.11 | 227,450 |
| DTF | 11.385▼ | -0.025 (-0.22%) | 11.398 | 11.31 | 15,830 |
| DUK | 120.95▼ | -3.36 (-2.70%) | 123.205 | 120.90 | 3,830,760 |
| DUKZ | 25.30▼ | -0.2304 (-0.90%) | 25.50 | 25.30 | 22,800 |
| DVUT | 26.2231▼ | -0.8332 (-3.08%) | 26.2231 | 26.2231 | 31 |
| DVXV | 28.5619▼ | -0.3978 (-1.37%) | 28.5619 | 28.5619 | 1 |
| DYLG | 26.8378▼ | -0.2348 (-0.87%) | 26.865 | 26.827 | 7,323 |
| EDD | 5.41▼ | -0.16 (-2.87%) | 5.5207 | 5.41 | 266,388 |
| EDIT | 2.62▼ | -0.23 (-8.07%) | 2.88 | 2.565 | 1,276,866 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.00 | 0.98 | 829 |
| EEA | 10.55▼ | -0.17 (-1.59%) | 10.691 | 10.52 | 20,127 |
| EFRA | 34.2285▼ | -0.8166 (-2.33%) | 34.64 | 34.2285 | 393 |
| EGO | 31.66▼ | -2.72 (-7.91%) | 32.9493 | 31.565 | 2,361,478 |
| EIM | 9.75▼ | -0.16 (-1.61%) | 9.81 | 9.75 | 160,555 |
| ELPW | 0.95▼ | -0.99 (-51.03%) | 1.09 | 0.7578 | 9,692,404 |
| EMD | 10.48▼ | -0.19 (-1.78%) | 10.70 | 10.45 | 242,477 |
| EMR | 133.05▼ | -4.83 (-3.50%) | 135.42 | 131.17 | 3,173,215 |
| EOS | 22.35▼ | -0.50 (-2.19%) | 22.65 | 22.35 | 105,364 |