Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGZD | 22.525▼ | -0.1399 (-0.62%) | 22.68 | 22.51 | 29,945 |
| AIR | 116.11▼ | -4.45 (-3.69%) | 122.00 | 115.92 | 383,400 |
| AM | 20.93▼ | -0.30 (-1.41%) | 21.18 | 20.755 | 2,729,945 |
| AMBR | 1.86▼ | -0.02 (-1.06%) | 1.961 | 1.7609 | 244,086 |
| ARE | 49.93▼ | -0.55 (-1.09%) | 50.66 | 49.38 | 1,505,501 |
| BANX | 19.92▼ | -0.63 (-3.07%) | 20.4976 | 19.40 | 120,768 |
| BBC | 45.145▼ | -0.635 (-1.39%) | 46.29 | 44.95 | 32,300 |
| BCV | 23.79▼ | -0.235 (-0.98%) | 23.79 | 23.5606 | 7,137 |
| BCX | 12.07▼ | -0.14 (-1.15%) | 12.17 | 12.06 | 153,399 |
| BFRG | 0.6656▼ | -0.0991 (-12.96%) | 0.8785 | 0.6521 | 3,004,235 |
| BMEA | 1.32▼ | -0.17 (-11.41%) | 1.49 | 1.303 | 3,083,456 |
| BOF | 3.71▼ | -0.18 (-4.63%) | 4.06 | 3.66 | 95,332 |
| BRLT | 1.37▼ | -0.03 (-2.14%) | 1.423 | 1.35 | 27,034 |
| BRZE | 24.37▼ | -0.30 (-1.22%) | 24.78 | 24.17 | 1,276,898 |
| BTDR | 11.51▼ | -0.64 (-5.27%) | 12.21 | 11.22 | 10,525,112 |
| CGEM | 14.81▼ | -0.63 (-4.08%) | 15.62 | 14.67 | 1,714,039 |
| CHI | 11.90▼ | -0.11 (-0.92%) | 12.1066 | 11.8848 | 143,241 |
| COLA | 10.45▼ | -0.25 (-2.34%) | 11.00 | 10.45 | 4,380 |
| CPII | 19.035▼ | -0.065 (-0.34%) | 19.035 | 19.035 | 100 |
| CVLG | 32.47▼ | -0.69 (-2.08%) | 33.21 | 32.17 | 176,739 |
| DLR | 178.61▼ | -2.39 (-1.32%) | 183.13 | 178.35 | 1,467,954 |
| DRI | 199.75▼ | -7.49 (-3.61%) | 207.17 | 198.06 | 1,913,174 |
| DTIL | 6.22▼ | -0.11 (-1.74%) | 6.55 | 6.18 | 203,967 |
| DUOT | 9.14▼ | -0.41 (-4.29%) | 9.7099 | 9.02 | 390,640 |
| DXR | 11.01▼ | -0.38 (-3.34%) | 11.41 | 10.46 | 16,421 |
| EDIT | 2.58▼ | -0.17 (-6.18%) | 2.78 | 2.57 | 3,046,746 |
| FLNT | 3.16▼ | -0.29 (-8.41%) | 3.50 | 3.16 | 74,242 |
| FOX | 56.54▼ | -0.66 (-1.15%) | 57.17 | 56.05 | 548,316 |
| FOXA | 63.07▼ | -0.77 (-1.21%) | 63.60 | 62.62 | 3,627,534 |
| GDOT | 12.25▼ | -0.54 (-4.22%) | 12.83 | 11.58 | 1,392,902 |
| GFR | 5.87▼ | -0.31 (-5.02%) | 6.135 | 5.86 | 680,949 |
| GIPR | 0.43▼ | -0.1058 (-19.75%) | 0.7733 | 0.39 | 29,491,204 |
| GLXY | 24.24▼ | -0.95 (-3.77%) | 25.45 | 24.05 | 4,015,992 |
| GYLD | 13.77▼ | -0.29 (-2.06%) | 14.18 | 13.69 | 3,700 |
| HFGM | 32.034▼ | -0.1508 (-0.47%) | 32.08 | 31.84 | 33,700 |
| HIHO | 0.9098▼ | -0.0201 (-2.16%) | 0.9301 | 0.89 | 41,048 |
| HYZD | 22.4019▼ | -0.1931 (-0.85%) | 22.5088 | 22.39 | 47,891 |
| ICE | 154.31▼ | -2.62 (-1.67%) | 158.08 | 152.95 | 2,400,180 |
| INTG | 33.33▼ | -3.45 (-9.38%) | 36.7275 | 33.29 | 34,132 |
| IREN | 44.125▼ | -2.025 (-4.39%) | 46.49 | 43.41 | 41,168,104 |
| IRM | 111.38▼ | -2.71 (-2.38%) | 114.50 | 110.72 | 1,290,281 |
| ITEQ | 61.685▼ | -0.4744 (-0.76%) | 62.15 | 61.685 | 2,400 |
| KCAI | 32.765▼ | -0.09 (-0.27%) | 32.765 | 32.765 | 100 |
| KNX | 63.67▼ | -1.83 (-2.79%) | 66.29 | 63.21 | 4,900,063 |
| KOSS | 4.00▼ | -0.20 (-4.76%) | 4.34 | 3.8054 | 75,951 |
| LALT | 24.75▼ | -0.08 (-0.32%) | 24.90 | 24.67 | 84,881 |
| LVLN | 24.75▼ | -0.072 (-0.29%) | 24.84 | 24.735 | 4,489 |
| LXRX | 1.795▼ | -0.065 (-3.49%) | 1.93 | 1.765 | 3,050,439 |
| MAYS | 40.00▼ | -0.65 (-1.60%) | 40.08 | 39.54 | 1,511 |
| MCI | 18.3849▼ | -0.1651 (-0.89%) | 18.70 | 18.32 | 20,835 |
| MDST | 28.11▼ | -0.46 (-1.61%) | 28.78 | 28.025 | 54,670 |
| MH | 12.73▼ | -0.96 (-7.01%) | 13.80 | 12.653 | 621,591 |
| MLPX | 70.93▼ | -1.11 (-1.54%) | 71.81 | 70.60 | 252,932 |
| MTDR | 51.55▼ | -1.42 (-2.68%) | 52.55 | 51.10 | 1,420,118 |
| MTUS | 18.84▼ | -0.10 (-0.53%) | 19.13 | 18.75 | 199,164 |
| NBR | 81.33▼ | -1.66 (-2.00%) | 83.68 | 80.22 | 170,065 |
| NEXA | 12.44▼ | -0.20 (-1.58%) | 12.76 | 12.40 | 451,612 |
| ORKT | 1.01▼ | -0.035 (-3.35%) | 1.03 | 0.9642 | 101,037 |
| PBA | 44.66▼ | -0.78 (-1.72%) | 45.42 | 44.34 | 631,536 |
| PED | 13.11▼ | -0.56 (-4.10%) | 13.435 | 13.075 | 12,300 |
| PSQA | 20.47▼ | -0.14 (-0.68%) | 20.60 | 20.44 | 156,263 |
| RISN | 30.112▼ | -0.1735 (-0.57%) | 30.19 | 30.11 | 4,300 |
| RMTI | 8.37▼ | -0.20 (-2.33%) | 8.56 | 8.35 | 6,423 |
| RYAM | 8.57▼ | -0.18 (-2.06%) | 8.73 | 8.525 | 562,334 |
| SBIL | 100.02▼ | -0.28 (-0.28%) | 100.02 | 100.01 | 840,660 |
| SFBC | 42.72▼ | -3.28 (-7.13%) | 45.215 | 42.72 | 1,359 |
| SIEB | 2.20▼ | -0.03 (-1.35%) | 2.2599 | 2.16 | 29,830 |
| SIM | 28.85▼ | -1.05 (-3.51%) | 30.00 | 28.85 | 110,100 |
| SNDR | 31.25▼ | -0.39 (-1.23%) | 32.01 | 31.0606 | 615,541 |
| SURI | 17.53▼ | -1.175 (-6.28%) | 17.72 | 17.35 | 2,010 |
| TAOX | 4.43▼ | -0.04 (-0.89%) | 4.65 | 4.25 | 186,105 |
| THQ | 18.67▼ | -0.09 (-0.48%) | 18.86 | 18.60 | 111,903 |
| TPYP | 40.4728▼ | -0.5722 (-1.39%) | 40.94 | 40.31 | 86,236 |
| TRI | 98.99▼ | -1.33 (-1.33%) | 100.475 | 98.11 | 1,198,234 |
| TXMD | 2.05▼ | -0.08 (-3.76%) | 2.13 | 2.04 | 13,789 |
| UNG | 11.13▼ | -0.42 (-3.64%) | 11.20 | 10.86 | 43,663,268 |
| USAI | 44.22▼ | -0.7377 (-1.64%) | 44.56 | 44.02 | 7,338 |
| USFR | 50.35▼ | -0.15 (-0.30%) | 50.36 | 50.35 | 7,735,712 |
| USOY | 7.44▼ | -0.2042 (-2.67%) | 7.60 | 7.40 | 419,400 |
| VAL | 80.99▼ | -0.80 (-0.98%) | 81.94 | 79.6447 | 622,642 |
| WGMI | 48.22▼ | -1.60 (-3.21%) | 50.26 | 47.74 | 708,521 |
| WTPI | 32.98▼ | -0.24 (-0.72%) | 33.0399 | 32.72 | 122,369 |
| WYY | 5.47▼ | -5.60 (-50.59%) | 10.93 | 4.35 | 3,893,098 |
| XLC | 112.96▼ | -1.03 (-0.90%) | 113.52 | 112.54 | 4,987,627 |
| ZJK | 2.10▼ | -0.06 (-2.78%) | 2.1797 | 2.00 | 4,219 |