Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 246.63▼ | -2.17 (-0.87%) | 250.84 | 245.51 | 38,248,670 |
| ACMR | 37.93▼ | -2.14 (-5.34%) | 40.55 | 37.64 | 1,230,491 |
| ADCT | 3.64▼ | -0.06 (-1.62%) | 3.78 | 3.56 | 678,180 |
| AGZD | 22.445▼ | -0.0396 (-0.18%) | 22.54 | 22.41 | 33,371 |
| AIHS | 1.35▼ | -0.11 (-7.53%) | 1.5541 | 1.33 | 127,121 |
| ANGO | 10.87▼ | -0.03 (-0.28%) | 10.90 | 10.63 | 382,045 |
| ARM | 136.96▼ | -7.17 (-4.97%) | 145.685 | 136.00 | 7,851,735 |
| ARMH | 58.9765▼ | -2.4981 (-4.06%) | 61.35 | 58.76 | 4,232 |
| ASMB | 26.64▼ | -1.06 (-3.83%) | 28.115 | 26.3183 | 72,272 |
| ATOM | 3.58▼ | -0.16 (-4.28%) | 3.79 | 3.455 | 860,041 |
| AVBP | 21.01▼ | -0.42 (-1.96%) | 21.51 | 20.72 | 308,160 |
| AVSE | 64.38▼ | -0.884 (-1.35%) | 64.94 | 64.10 | 11,954 |
| BBMC | 104.9971▼ | -1.0529 (-0.99%) | 107.27 | 104.9971 | 9,563 |
| BCAL | 17.48▼ | -0.04 (-0.23%) | 17.745 | 17.44 | 108,275 |
| BCV | 21.25▼ | -0.47 (-2.16%) | 21.60 | 21.25 | 15,432 |
| BFOR | 81.05▼ | -0.6269 (-0.77%) | 82.46 | 81.05 | 22,149 |
| BLCR | 39.6677▼ | -0.5023 (-1.25%) | 40.63 | 39.50 | 723,467 |
| BMVP | 49.3115▼ | -0.1184 (-0.24%) | 49.64 | 49.3115 | 419 |
| BULD | 26.0336▼ | -0.491 (-1.85%) | 26.74 | 26.0336 | 1,557 |
| CAR | 135.56▼ | -12.89 (-8.68%) | 146.00 | 131.08 | 2,230,016 |
| CBLS | 28.675▼ | -0.642 (-2.19%) | 28.675 | 28.675 | 100 |
| CCSO | 24.6809▼ | -0.2696 (-1.08%) | 25.60 | 24.6809 | 2,226 |
| CDE | 16.50▼ | -0.63 (-3.68%) | 17.53 | 16.11 | 37,576,316 |
| CDNA | 16.43▼ | -0.35 (-2.09%) | 16.96 | 16.24 | 621,994 |
| CGHM | 25.22▼ | -0.04 (-0.16%) | 25.23 | 25.18 | 370,792 |
| CGMM | 28.42▼ | -0.30 (-1.04%) | 29.02 | 28.30 | 1,309,510 |
| CGUI | 25.265▼ | -0.07 (-0.28%) | 25.28 | 25.20 | 70,324 |
| CIFR | 12.015▼ | -1.73 (-12.59%) | 14.06 | 11.80 | 32,268,620 |
| CLOA | 51.8153▼ | -0.0397 (-0.08%) | 51.8592 | 51.68 | 748,235 |
| CRON | 2.44▼ | -0.06 (-2.40%) | 2.5179 | 2.41 | 1,003,093 |
| CTKB | 4.30▼ | -0.02 (-0.46%) | 4.36 | 4.19 | 640,278 |
| CWB | 89.04▼ | -0.77 (-0.86%) | 91.49 | 88.6031 | 1,564,234 |
| CXW | 19.07▼ | -0.37 (-1.90%) | 19.51 | 18.9501 | 736,901 |
| DFAS | 69.19▼ | -0.62 (-0.89%) | 70.5499 | 68.985 | 1,010,974 |
| DMAC | 6.64▼ | -0.15 (-2.21%) | 7.00 | 6.49 | 343,958 |
| DTF | 11.34▼ | -0.01 (-0.09%) | 11.40 | 11.3362 | 2,594 |
| DVAL | 14.5218▼ | -0.0189 (-0.13%) | 14.6394 | 14.52 | 2,780 |
| DVND | 34.6945▼ | -0.3135 (-0.90%) | 34.94 | 34.6945 | 3,627 |
| ECOR | 5.64▼ | -0.22 (-3.75%) | 5.875 | 5.6201 | 18,302 |
| EEMA | 92.44▼ | -1.00 (-1.07%) | 94.1913 | 91.98 | 116,095 |
| EET | 77.92▼ | -1.7349 (-2.18%) | 80.12 | 77.17 | 13,290 |
| EMCR | 36.1906▼ | -0.3694 (-1.01%) | 36.62 | 36.1906 | 4,844 |
| EMF | 16.71▼ | -0.26 (-1.53%) | 17.04 | 16.67 | 49,483 |
| ENPH | 35.64▼ | -2.20 (-5.81%) | 38.33 | 35.21 | 5,308,792 |
| EOT | 16.53▼ | -0.38 (-2.25%) | 17.23 | 16.5292 | 84,253 |
| EPMV | 22.6796▼ | -0.2084 (-0.91%) | 22.81 | 22.6796 | 300 |
| EPOW | 0.8808▼ | -0.1492 (-14.49%) | 1.04 | 0.87 | 119,174 |
| EPV | 23.56▼ | -0.24 (-1.01%) | 23.79 | 23.17 | 108,351 |
| ESPR | 2.63▼ | -0.11 (-4.01%) | 2.86 | 2.54 | 6,352,715 |
| ESTA | 54.69▼ | -0.62 (-1.12%) | 56.47 | 53.59 | 413,926 |
| ETHO | 63.95▼ | -0.7499 (-1.16%) | 65.45 | 63.95 | 1,146 |
| ETN | 343.53▼ | -13.83 (-3.87%) | 363.915 | 342.00 | 3,238,669 |
| EXI | 175.17▼ | -1.79 (-1.01%) | 178.58 | 174.54 | 62,043 |
| FATE | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.10 | 864,657 |
| FNX | 124.8121▼ | -1.1459 (-0.91%) | 126.89 | 124.45 | 21,247 |
| FORTY | 112.70▼ | -12.2499 (-9.80%) | 112.70 | 112.3201 | 1,410 |
| GAP | 23.83▼ | -0.91 (-3.68%) | 24.66 | 23.42 | 13,474,511 |
| GBR | 0.8527▼ | -0.0753 (-8.11%) | 0.914 | 0.8335 | 62,928 |
| GCO | 27.81▼ | -0.16 (-0.57%) | 28.90 | 27.655 | 136,582 |
| GDIV | 16.34▼ | -0.072 (-0.44%) | 16.4401 | 16.305 | 6,208 |
| GLRY | 35.75▼ | -0.71 (-1.95%) | 37.01 | 35.6194 | 21,470 |
| GLXG | 2.29▼ | -0.09 (-3.78%) | 2.3059 | 2.00 | 27,700 |
| GNPX | 1.77▼ | -0.05 (-2.75%) | 1.8697 | 1.73 | 270,088 |
| GRIN | 26.375▼ | -0.2029 (-0.76%) | 26.75 | 26.30 | 1,094 |
| HQI | 9.79▼ | -0.15 (-1.51%) | 10.00 | 9.70 | 15,789 |
| IBOT | 51.01▼ | -0.8771 (-1.69%) | 52.38 | 50.91 | 10,662 |
| IBP | 257.55▼ | -4.78 (-1.82%) | 269.69 | 257.14 | 321,448 |
| IGPT | 55.49▼ | -1.43 (-2.51%) | 57.36 | 55.12 | 103,864 |
| IJH | 65.59▼ | -0.52 (-0.79%) | 66.81 | 65.37 | 16,261,669 |
| INCY | 90.33▲ | +0.03 (+0.03%) | 91.69 | 90.0844 | 1,451,282 |
| INSG | 10.75▼ | -0.67 (-5.87%) | 11.53 | 10.68 | 93,066 |
| IVOO | 111.02▼ | -0.90 (-0.80%) | 113.07 | 110.68 | 64,068 |
| IWM | 239.61▼ | -3.49 (-1.44%) | 245.37 | 238.69 | 50,000,862 |
| JHSC | 41.91▼ | -0.26 (-0.62%) | 42.60 | 41.74 | 18,421 |
| JKS | 24.12▼ | -1.17 (-4.63%) | 25.29 | 24.035 | 414,396 |
| KOOL | 12.592▼ | -0.108 (-0.85%) | 12.71 | 12.592 | 2,306 |
| LGCL | 1.45▼ | -0.13 (-8.23%) | 1.67 | 1.45 | 7,329 |
| LMND | 58.72▼ | -1.98 (-3.26%) | 62.20 | 58.41 | 1,620,310 |
| LST | 39.21▼ | -0.38 (-0.96%) | 39.6599 | 39.04 | 16,601 |
| LUV | 36.29▼ | -1.07 (-2.86%) | 37.4999 | 36.15 | 5,551,738 |
| M | 17.58▼ | -0.36 (-2.01%) | 18.15 | 17.42 | 5,576,595 |
| MAZE | 29.01▼ | -1.37 (-4.51%) | 30.40 | 28.78 | 1,047,377 |
| MCFT | 20.59▼ | -0.25 (-1.20%) | 21.12 | 20.48 | 153,964 |
| MDY | 599.03▼ | -4.77 (-0.79%) | 610.43 | 597.03 | 1,309,947 |
| MDYG | 92.68▼ | -1.32 (-1.40%) | 95.08 | 92.42 | 93,835 |
| MEM | 35.9166▼ | -0.4109 (-1.13%) | 36.195 | 35.915 | 2,618 |
| MSI | 426.78▼ | -11.54 (-2.63%) | 441.72 | 425.38 | 915,769 |
| MVLL | 20.6284▼ | -3.5916 (-14.83%) | 25.00 | 20.00 | 169,371 |
| MXL | 16.08▼ | -0.92 (-5.41%) | 17.335 | 15.855 | 941,970 |
| MYMH | 24.585▼ | -0.025 (-0.10%) | 24.62 | 24.57 | 54,345 |
| NET | 194.63▼ | -8.39 (-4.13%) | 209.5099 | 191.29 | 3,960,701 |
| NIM | 9.27▼ | -0.1863 (-1.97%) | 9.39 | 9.18 | 38,826 |
| NMRA | 1.93▼ | -0.40 (-17.17%) | 2.152 | 1.82 | 2,792,650 |
| NN | 15.27▼ | -2.60 (-14.55%) | 18.115 | 15.205 | 2,946,506 |
| NNDM | 1.63▼ | -0.06 (-3.55%) | 1.7299 | 1.625 | 3,161,987 |
| NRSH | 23.2982▼ | -0.7408 (-3.08%) | 23.5201 | 23.2982 | 757 |
| NUKZ | 63.46▼ | -1.43 (-2.20%) | 65.605 | 63.00 | 113,042 |
| NXST | 185.18▼ | -27.95 (-13.11%) | 208.925 | 184.20 | 897,166 |
| NXTE | 37.5024▼ | -0.9979 (-2.59%) | 38.49 | 37.35 | 813 |
| OMH | 1.22▼ | -0.03 (-2.40%) | 1.29 | 1.22 | 2,527 |