Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 5.31▼ | -0.31 (-5.52%) | 5.5402 | 5.19 | 999,703 |
| ACP | 5.62▼ | -0.10 (-1.75%) | 5.66 | 5.62 | 640,940 |
| ATLX | 4.83▼ | -0.03 (-0.62%) | 4.93 | 4.72 | 184,218 |
| AVAH | 7.34▼ | -0.08 (-1.08%) | 7.41 | 7.2101 | 886,612 |
| AVAV | 264.63▼ | -17.04 (-6.05%) | 285.00 | 263.95 | 1,116,691 |
| BIAF | 1.08▼ | -0.10 (-8.47%) | 1.17 | 1.05 | 224,623 |
| BON | 1.59▼ | -0.07 (-4.22%) | 1.66 | 1.52 | 87,341 |
| BRKD | 23.47▼ | -0.027 (-0.11%) | 23.60 | 23.45 | 1,400 |
| BWEN | 2.41▼ | -0.03 (-1.23%) | 2.435 | 2.38 | 84,199 |
| BWG | 8.38▼ | -0.10 (-1.18%) | 8.44 | 8.35 | 88,753 |
| CADL | 5.105▼ | -0.845 (-14.20%) | 5.50 | 4.9801 | 7,804,311 |
| CLOI | 52.90▼ | -0.05 (-0.09%) | 52.95 | 52.90 | 113,245 |
| CNBS | 22.54▼ | -2.65 (-10.52%) | 24.90 | 22.4501 | 348,490 |
| CRDO | 124.06▼ | -6.60 (-5.05%) | 131.98 | 123.43 | 5,201,470 |
| CRSP | 53.46▼ | -1.18 (-2.16%) | 55.05 | 52.92 | 1,297,665 |
| CWT | 45.75▼ | -0.45 (-0.97%) | 46.70 | 45.5093 | 292,947 |
| CYRX | 8.44▼ | -0.23 (-2.65%) | 8.65 | 8.34 | 302,100 |
| DHR | 209.50▼ | -1.75 (-0.83%) | 212.69 | 208.74 | 4,471,100 |
| DNOW | 13.23▼ | -3.13 (-19.13%) | 15.25 | 12.79 | 9,760,692 |
| DRS | 40.03▼ | -1.04 (-2.53%) | 41.56 | 39.93 | 811,900 |
| DTST | 4.29▼ | -0.04 (-0.92%) | 4.40 | 4.26 | 8,900 |
| DYN | 14.88▼ | -0.37 (-2.43%) | 15.17 | 14.56 | 1,761,417 |
| EAT | 146.52▼ | -4.09 (-2.72%) | 151.01 | 143.15 | 1,843,259 |
| EEX | 4.68▼ | -0.14 (-2.90%) | 4.82 | 4.61 | 30,062 |
| EHI | 6.43▼ | -0.08 (-1.23%) | 6.47 | 6.3994 | 32,694 |
| ELTX | 8.75▼ | -0.11 (-1.24%) | 8.77 | 8.655 | 48,346 |
| EPM | 4.43▼ | -0.09 (-1.99%) | 4.50 | 4.365 | 328,661 |
| ERC | 9.39▼ | -0.02 (-0.21%) | 9.45 | 9.37 | 64,843 |
| FROG | 37.75▼ | -12.54 (-24.94%) | 51.845 | 37.32 | 15,079,078 |
| FUMB | 20.10▼ | -0.04 (-0.20%) | 20.10 | 20.09 | 17,421 |
| GME | 23.43▼ | -0.47 (-1.97%) | 23.81 | 23.395 | 3,909,664 |
| GRAL | 50.21▼ | -51.32 (-50.55%) | 56.7499 | 48.00 | 15,476,127 |
| GXAI | 1.29▼ | -0.14 (-9.79%) | 1.37 | 1.26 | 1,237,610 |
| HGLB | 8.924▼ | -0.066 (-0.73%) | 8.94 | 8.8201 | 41,832 |
| HHH | 74.26▼ | -7.99 (-9.71%) | 82.87 | 74.23 | 1,256,953 |
| HIX | 4.18▼ | -0.15 (-3.46%) | 4.27 | 4.15 | 653,242 |
| HNRG | 18.40▼ | -0.44 (-2.34%) | 19.12 | 18.19 | 482,540 |
| HRMY | 29.16▼ | -5.23 (-15.21%) | 34.00 | 28.00 | 5,447,580 |
| HUBC | 1.99▼ | -0.26 (-11.56%) | 2.288 | 1.92 | 133,849 |
| IOSP | 81.22▼ | -1.44 (-1.74%) | 82.84 | 80.76 | 226,997 |
| JMM | 6.20▼ | -0.04 (-0.64%) | 6.21 | 6.20 | 4,410 |
| KOPN | 2.29▼ | -0.02 (-0.87%) | 2.34 | 2.23 | 2,124,650 |
| KR | 66.36▼ | -1.27 (-1.88%) | 67.83 | 66.14 | 5,153,143 |
| KRT | 25.27▼ | -0.43 (-1.67%) | 25.44 | 24.91 | 44,697 |
| LU | 2.82▼ | -0.13 (-4.41%) | 2.945 | 2.81 | 881,126 |
| MKC.V | 67.95▼ | -1.41 (-2.03%) | 68.9101 | 67.95 | 2,929 |
| MLYS | 27.88▼ | -0.18 (-0.64%) | 28.29 | 27.315 | 777,551 |
| MMKT | 100.225▼ | -0.04 (-0.04%) | 100.2255 | 100.2099 | 11,289 |
| MOB | 4.95▼ | -0.63 (-11.29%) | 5.6233 | 4.94 | 332,747 |
| MOGU | 2.48▼ | -0.275 (-9.98%) | 2.69 | 2.48 | 2,300 |
| MP | 55.34▼ | -3.22 (-5.50%) | 58.94 | 55.04 | 5,712,800 |
| MSOS | 3.77▼ | -0.42 (-10.02%) | 4.17 | 3.69 | 10,732,326 |
| MTLS | 5.43▼ | -0.48 (-8.12%) | 5.84 | 5.41 | 221,453 |
| MTR | 5.03▼ | -0.12 (-2.33%) | 5.187 | 5.03 | 23,561 |
| NPCT | 10.63▼ | -0.03 (-0.28%) | 10.65 | 10.57 | 108,500 |
| NTZ | 3.08▼ | -0.12 (-3.75%) | 3.22 | 3.08 | 3,277 |
| ONCY | 0.964▼ | -0.036 (-3.60%) | 1.02 | 0.96 | 804,738 |
| PACB | 1.61▼ | -0.07 (-4.17%) | 1.67 | 1.57 | 4,342,005 |
| PAMT | 11.895▼ | -0.735 (-5.82%) | 12.63 | 11.72 | 11,675 |
| PAXS | 15.60▼ | -0.19 (-1.20%) | 15.80 | 15.55 | 210,900 |
| PCLO | 24.93▼ | -0.10 (-0.40%) | 24.95 | 24.93 | 4,400 |
| PCYO | 10.74▼ | -0.21 (-1.92%) | 10.92 | 10.702 | 23,602 |
| PFFR | 18.174▼ | -0.126 (-0.69%) | 18.27 | 18.10 | 105,080 |
| PHAT | 11.42▼ | -0.56 (-4.67%) | 12.05 | 11.22 | 1,455,018 |
| PPEM | 20.982▼ | -9.361 (-30.85%) | 20.982 | 18.79 | 9,400 |
| PULT | 50.57▼ | -0.13 (-0.26%) | 50.65 | 50.54 | 4,400 |
| QTRX | 5.76▼ | -0.19 (-3.19%) | 6.18 | 5.75 | 377,384 |
| SBC | 4.17▼ | -0.10 (-2.34%) | 4.276 | 4.12 | 16,758 |
| SCI | 79.20▼ | -1.50 (-1.86%) | 80.98 | 79.00 | 1,247,400 |
| SCKT | 1.01▼ | -0.14 (-12.17%) | 1.11 | 1.01 | 18,500 |
| SDCP | 25.8048▼ | -0.0956 (-0.37%) | 25.8048 | 25.78 | 101 |
| SEER | 1.98▼ | -0.09 (-4.35%) | 2.20 | 1.955 | 979,922 |
| SKF | 27.71▼ | -0.39 (-1.39%) | 28.3269 | 27.71 | 17,095 |
| SLE | 3.61▼ | -0.40 (-9.98%) | 4.055 | 3.52 | 26,333 |
| SSYS | 10.45▼ | -0.31 (-2.88%) | 10.95 | 10.40 | 506,810 |
| SUNE | 1.44▼ | -0.08 (-5.26%) | 1.65 | 1.43 | 474,030 |
| TCI | 45.40▼ | -0.39 (-0.85%) | 45.805 | 42.56 | 3,106 |
| TMDE | 0.8052▼ | -0.0948 (-10.53%) | 1.00 | 0.7339 | 754,142 |
| TRIN | 14.97▼ | -0.30 (-1.96%) | 15.215 | 14.86 | 1,360,563 |
| VABS | 24.33▼ | -0.11 (-0.45%) | 24.34 | 24.33 | 1,100 |
| VUZI | 2.76▼ | -0.07 (-2.47%) | 2.93 | 2.75 | 1,129,007 |
| WFG | 67.30▼ | -4.43 (-6.18%) | 71.57 | 66.99 | 466,800 |
| WHG | 16.60▼ | -0.35 (-2.06%) | 16.83 | 16.4101 | 5,687 |
| WIW | 8.70▼ | -0.05 (-0.57%) | 8.70 | 8.66 | 215,208 |
| WKC | 24.97▼ | -1.62 (-6.09%) | 26.3575 | 24.38 | 1,395,237 |
| XTIA | 1.66▼ | -0.17 (-9.29%) | 1.84 | 1.65 | 1,618,006 |