Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADT | 8.26▼ | -0.12 (-1.43%) | 8.40 | 8.245 | 6,733,074 |
| ADUS | 109.07▼ | -1.71 (-1.54%) | 109.50 | 106.57 | 187,661 |
| AHCO | 9.19▼ | -0.14 (-1.50%) | 9.30 | 9.08 | 592,473 |
| ALKS | 29.04▼ | -1.97 (-6.35%) | 30.365 | 28.67 | 5,749,552 |
| AMPH | 26.06▼ | -0.31 (-1.18%) | 26.47 | 25.90 | 294,122 |
| AMTM | 22.07▼ | -0.09 (-0.41%) | 22.28 | 21.55 | 890,565 |
| APAM | 42.30▼ | -1.17 (-2.69%) | 42.81 | 42.11 | 361,900 |
| ARLO | 14.14▼ | -0.93 (-6.17%) | 14.89 | 14.115 | 1,646,119 |
| ARMK | 38.03▼ | -0.50 (-1.30%) | 38.68 | 38.01 | 2,846,900 |
| ASG | 5.24▼ | -0.22 (-4.03%) | 5.30 | 5.23 | 384,000 |
| AUB | 32.50▼ | -0.23 (-0.70%) | 32.535 | 31.76 | 884,742 |
| AVY | 172.91▼ | -3.50 (-1.98%) | 176.24 | 172.66 | 816,852 |
| BBW | 48.70▼ | -0.64 (-1.30%) | 49.39 | 48.34 | 258,524 |
| BEN | 22.17▼ | -0.12 (-0.54%) | 22.35 | 21.95 | 2,644,100 |
| BFRI | 0.8177▼ | -0.0724 (-8.13%) | 0.897 | 0.80 | 262,852 |
| BLFS | 24.07▼ | -1.07 (-4.26%) | 24.735 | 23.96 | 421,448 |
| BMN | 24.73▼ | -0.18 (-0.72%) | 24.92 | 24.578 | 20,800 |
| BRKU | 26.05▼ | -0.44 (-1.66%) | 26.80 | 25.78 | 492,100 |
| BTBD | 1.49▼ | -0.09 (-5.70%) | 1.56 | 1.27 | 112,519 |
| BTZ | 10.80▼ | -0.20 (-1.82%) | 10.93 | 10.80 | 328,800 |
| BWX | 22.60▼ | -0.11 (-0.48%) | 22.72 | 22.57 | 222,100 |
| CCIX | 10.62▼ | -0.07 (-0.65%) | 10.65 | 10.55 | 235,568 |
| CELH | 42.79▼ | -1.22 (-2.77%) | 44.11 | 42.39 | 5,735,405 |
| CHCO | 120.59▼ | -0.10 (-0.08%) | 122.04 | 119.15 | 114,867 |
| CIF | 1.71▼ | -0.02 (-1.16%) | 1.72 | 1.68 | 52,000 |
| CLSK | 10.96▼ | -1.02 (-8.51%) | 11.7399 | 10.91 | 42,467,706 |
| CNBS | 20.65▼ | -3.9215 (-15.96%) | 24.02 | 20.2665 | 10,398 |
| CORN | 17.90▼ | -0.37 (-2.03%) | 18.29 | 17.85 | 98,300 |
| CVRD | 18.351▼ | -0.048 (-0.26%) | 18.351 | 18.351 | 100 |
| CWS | 67.3127▼ | -0.3174 (-0.47%) | 67.6155 | 67.3127 | 4,055 |
| DHAI | 0.0004▼ | -0.5496 (-99.93%) | 0.50 | 0.0004 | 6,649 |
| DORM | 131.75▼ | -2.73 (-2.03%) | 136.4436 | 122.20 | 153,490 |
| DTCK | 0.63▼ | -0.48 (-43.24%) | 1.17 | 0.62 | 2,903,163 |
| DTI | 2.44▼ | -0.07 (-2.79%) | 2.56 | 2.26 | 28,765 |
| DVAX | 11.06▼ | -0.10 (-0.90%) | 11.24 | 10.97 | 1,331,651 |
| DYFI | 23.155▼ | -0.01 (-0.04%) | 23.18 | 23.155 | 5,688 |
| ECAT | 15.89▼ | -0.36 (-2.22%) | 16.015 | 15.76 | 361,200 |
| EHC | 113.46▼ | -0.82 (-0.72%) | 116.11 | 113.41 | 599,300 |
| EVG | 11.02▼ | -0.11 (-0.99%) | 11.30 | 11.00 | 39,300 |
| EVI | 22.03▼ | -0.66 (-2.91%) | 23.43 | 21.73 | 19,200 |
| FAS | 160.79▼ | -4.77 (-2.88%) | 164.00 | 159.03 | 751,100 |
| FCX | 40.16▼ | -0.38 (-0.94%) | 40.67 | 38.88 | 10,358,535 |
| FFLS | 24.571▼ | -0.1439 (-0.58%) | 24.59 | 24.535 | 1,800 |
| FLR | 42.39▼ | -0.65 (-1.51%) | 43.73 | 41.50 | 3,092,786 |
| FLUX | 1.84▼ | -0.36 (-16.36%) | 2.00 | 1.70 | 1,130,328 |
| FMAT | 50.11▼ | -0.5959 (-1.18%) | 50.51 | 50.07 | 15,800 |
| FMST | 2.255▼ | -0.155 (-6.43%) | 2.3975 | 2.22 | 275,195 |
| FRT | 97.03▼ | -0.60 (-0.61%) | 98.12 | 96.40 | 489,862 |
| FUL | 57.36▼ | -1.24 (-2.12%) | 58.19 | 55.76 | 432,700 |
| GLRE | 13.16▼ | -0.14 (-1.05%) | 13.35 | 12.93 | 88,656 |
| GREE | 1.31▼ | -0.11 (-7.75%) | 1.46 | 1.29 | 774,600 |
| GTES | 22.07▼ | -0.40 (-1.78%) | 22.245 | 21.65 | 2,295,400 |
| GTI | 0.07▼ | -2.63 (-97.41%) | 0.08 | 0.07 | 13,057 |
| HTZ | 5.65▼ | -0.42 (-6.92%) | 5.98 | 5.64 | 11,152,437 |
| HYTR | 21.65▼ | -0.085 (-0.39%) | 21.686 | 21.61 | 42,700 |
| ICCC | 5.40▼ | -0.65 (-10.74%) | 5.6131 | 5.40 | 50,297 |
| IGD | 5.70▼ | -0.01 (-0.18%) | 5.71 | 5.67 | 229,600 |
| IINN | 0.9411▼ | -0.0089 (-0.94%) | 0.9699 | 0.895 | 186,711 |
| INGM | 19.96▼ | -0.49 (-2.40%) | 20.485 | 19.94 | 350,724 |
| IQ | 2.08▼ | -0.03 (-1.42%) | 2.10 | 2.0501 | 7,925,074 |
| ISHP | 38.935▼ | -0.3397 (-0.86%) | 39.20 | 38.85 | 1,300 |
| JHI | 13.71▼ | -0.08 (-0.58%) | 13.82 | 13.63 | 21,300 |
| KMDA | 6.99▼ | -0.09 (-1.27%) | 7.06 | 6.86 | 61,656 |
| KZIA | 6.27▼ | -1.02 (-13.99%) | 7.12 | 6.27 | 70,200 |
| LEG | 9.01▼ | -0.07 (-0.77%) | 9.07 | 8.96 | 1,269,300 |
| LMBO | 25.16▼ | -1.04 (-3.97%) | 27.0368 | 24.6907 | 21,374 |
| LOB | 31.16▼ | -0.13 (-0.42%) | 31.359 | 30.69 | 200,900 |
| MASS | 5.48▼ | -0.33 (-5.68%) | 5.815 | 5.48 | 297,316 |
| MCO | 479.48▼ | -11.29 (-2.30%) | 490.47 | 478.58 | 756,135 |
| MDWD | 18.25▼ | -0.13 (-0.71%) | 18.415 | 17.96 | 56,268 |
| MET | 78.64▼ | -0.83 (-1.04%) | 79.33 | 78.035 | 3,275,670 |
| MLGO | 6.73▼ | -0.76 (-10.15%) | 7.25 | 6.4134 | 360,226 |
| MMKT | 100.225▼ | -0.047 (-0.05%) | 100.23 | 100.2143 | 8,209 |
| MNDR | 1.83▼ | -0.07 (-3.68%) | 1.85 | 1.77 | 38,974 |
| MSAI | 0.8803▼ | -0.1897 (-17.73%) | 0.9898 | 0.8401 | 5,854,417 |
| MSC | 3.69▼ | -0.195 (-5.02%) | 3.70 | 3.69 | 681 |
| MSOS | 3.36▼ | -0.64 (-16.00%) | 3.9447 | 3.21 | 25,491,405 |
| NFLX | 1,112.17▼ | -42.06 (-3.64%) | 1,142.73 | 1,107.21 | 4,760,713 |
| NNE | 32.76▼ | -0.94 (-2.79%) | 34.66 | 31.31 | 2,089,983 |
| ONEG | 5.14▼ | -5.12 (-49.90%) | 10.249 | 4.20 | 3,076,300 |
| ONFO | 1.02▼ | -0.09 (-8.11%) | 1.09 | 1.02 | 34,609 |
| PAPI | 25.79▼ | -0.045 (-0.17%) | 26.01 | 25.627 | 34,300 |
| PFI | 55.36▼ | -0.4478 (-0.80%) | 55.77 | 55.22 | 1,000 |
| PFL | 8.31▼ | -0.15 (-1.77%) | 8.3405 | 8.30 | 224,989 |
| POCI | 4.325▼ | -0.505 (-10.46%) | 4.9799 | 4.27 | 54,789 |
| PRZO | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.16 | 343,003 |
| RMD | 244.46▼ | -7.65 (-3.03%) | 251.17 | 244.29 | 1,008,400 |
| RMI | 14.49▼ | -0.175 (-1.19%) | 14.72 | 14.40 | 42,900 |
| RMNI | 3.85▼ | -0.04 (-1.03%) | 3.9399 | 3.76 | 314,221 |
| RSKD | 4.50▼ | -0.49 (-9.82%) | 5.00 | 4.463 | 2,963,400 |
| RSPM | 32.26▼ | -0.28 (-0.86%) | 32.53 | 32.16 | 22,100 |
| SAEF | 25.948▼ | -0.2087 (-0.80%) | 26.022 | 25.948 | 1,400 |
| SLND | 3.31▼ | -0.78 (-19.07%) | 4.00 | 3.305 | 101,570 |
| SNCY | 12.38▼ | -0.23 (-1.82%) | 12.61 | 12.22 | 526,827 |
| SNSE | 8.005▼ | -1.015 (-11.25%) | 9.4985 | 7.59 | 22,967 |
| SNSR | 36.18▼ | -0.26 (-0.71%) | 36.4986 | 36.09 | 19,292 |
| SOPA | 1.48▼ | -0.20 (-11.90%) | 1.66 | 1.44 | 206,700 |
| SPCB | 8.88▼ | -1.10 (-11.02%) | 9.8499 | 8.88 | 252,253 |
| SRTS | 4.32▼ | -0.14 (-3.14%) | 4.5108 | 4.255 | 93,909 |
| STLA | 10.38▼ | -0.24 (-2.26%) | 10.52 | 10.30 | 9,880,500 |