Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 29.36▼ | -0.43 (-1.44%) | 31.2237 | 29.005 | 50,344 |
| AEF | 8.66▼ | -0.21 (-2.37%) | 8.9552 | 8.66 | 74,675 |
| AMAT | 430.01▼ | -16.62 (-3.72%) | 434.56 | 418.24 | 12,150,100 |
| AMBR | 1.81▼ | -0.13 (-6.70%) | 1.92 | 1.67 | 166,027 |
| ANGH | 3.27▼ | -0.4722 (-12.62%) | 3.7454 | 3.22 | 29,238 |
| AQST | 4.06▼ | -0.55 (-11.93%) | 4.715 | 3.99 | 5,451,414 |
| ARTNA | 33.16▼ | -0.41 (-1.22%) | 33.83 | 33.05 | 23,434 |
| ATEN | 25.39▼ | -1.66 (-6.14%) | 26.50 | 25.192 | 1,004,709 |
| AZZ | 130.59▼ | -7.07 (-5.14%) | 135.60 | 129.74 | 329,500 |
| BCX | 12.09▼ | -0.16 (-1.31%) | 12.18 | 12.0549 | 112,383 |
| BDRY | 12.25▼ | -0.33 (-2.62%) | 12.41 | 12.02 | 108,074 |
| CDNS | 324.38▼ | -5.08 (-1.54%) | 328.05 | 315.91 | 2,578,600 |
| CEV | 10.30▼ | -0.05 (-0.48%) | 10.40 | 10.29 | 15,386 |
| CGNG | 35.08▼ | -0.13 (-0.37%) | 35.09 | 34.454 | 432,433 |
| CGNX | 55.67▼ | -1.60 (-2.79%) | 55.90 | 53.12 | 3,936,600 |
| CVRT | 44.035▼ | -2.065 (-4.48%) | 44.035 | 44.035 | 3,313 |
| DBB | 24.60▼ | -0.15 (-0.61%) | 24.65 | 24.52 | 250,700 |
| DBEM | 37.37▼ | -0.31 (-0.82%) | 37.38 | 36.90 | 2,900 |
| DEHP | 38.602▼ | -0.426 (-1.09%) | 38.63 | 38.04 | 37,800 |
| DFSE | 46.51▼ | -0.414 (-0.88%) | 46.70 | 45.55 | 50,500 |
| DGS | 62.71▼ | -0.52 (-0.82%) | 62.99 | 62.41 | 36,700 |
| DIOD | 85.36▼ | -1.35 (-1.56%) | 85.71 | 80.63 | 611,500 |
| EDTK | 0.9301▼ | -0.0599 (-6.05%) | 1.011 | 0.891 | 59,623 |
| EFFE | 25.945▼ | -0.2224 (-0.85%) | 26.13 | 25.80 | 1,666 |
| EINC | 115.40▼ | -2.06 (-1.75%) | 115.59 | 115.28 | 1,800 |
| EMCR | 41.516▼ | -0.2334 (-0.56%) | 41.516 | 41.24 | 3,100 |
| EMMF | 36.27▼ | -0.48 (-1.31%) | 36.29 | 35.91 | 11,900 |
| ENFR | 37.52▼ | -0.74 (-1.93%) | 38.38 | 37.14 | 136,826 |
| ESEA | 67.45▼ | -1.50 (-2.18%) | 68.74 | 66.79 | 36,191 |
| ETB | 15.25▼ | -0.15 (-0.97%) | 15.34 | 15.21 | 91,571 |
| EWX | 70.32▼ | -0.51 (-0.72%) | 70.36 | 69.82 | 15,500 |
| EWY | 156.22▼ | -3.61 (-2.26%) | 156.46 | 149.71 | 32,958,200 |
| FJP | 75.10▼ | -2.25 (-2.91%) | 75.60 | 74.60 | 139,400 |
| FLKR | 51.61▼ | -1.20 (-2.27%) | 51.72 | 49.52 | 3,899,262 |
| GEV | 926.44▼ | -15.34 (-1.63%) | 931.00 | 871.155 | 3,757,262 |
| GTX | 24.445▼ | -0.905 (-3.57%) | 24.95 | 23.89 | 4,520,374 |
| GWX | 44.59▼ | -0.13 (-0.29%) | 44.77 | 44.24 | 28,400 |
| HEFT | 26.56▼ | -0.1306 (-0.49%) | 26.58 | 26.10 | 13,080 |
| HYLN | 3.28▼ | -0.09 (-2.67%) | 3.28 | 3.11 | 1,995,665 |
| HYP | 27.2489▼ | -0.6511 (-2.33%) | 27.25 | 26.47 | 390,433 |
| INTR | 6.76▼ | -0.23 (-3.29%) | 6.93 | 6.70 | 7,604,659 |
| IRD | 4.05▼ | -0.05 (-1.22%) | 4.28 | 3.98 | 2,898,000 |
| KROP | 34.625▼ | -0.52 (-1.48%) | 34.8374 | 34.52 | 3,460 |
| L | 108.79▼ | -0.31 (-0.28%) | 111.11 | 108.58 | 603,700 |
| LFUS | 391.83▼ | -9.33 (-2.33%) | 392.55 | 378.50 | 336,400 |
| LGCL | 1.81▼ | -0.05 (-2.69%) | 1.95 | 1.75 | 36,819 |
| LINK | 4.13▼ | -0.10 (-2.36%) | 4.32 | 4.05 | 19,335 |
| LRCX | 277.46▼ | -9.46 (-3.30%) | 280.45 | 266.12 | 13,398,000 |
| LSCC | 107.09▼ | -7.91 (-6.88%) | 110.00 | 104.14 | 3,073,200 |
| MKOR | 54.043▼ | -1.92 (-3.43%) | 54.043 | 52.15 | 9,200 |
| MLPX | 71.27▼ | -1.33 (-1.83%) | 73.26 | 70.51 | 347,881 |
| MTSI | 271.39▼ | -19.94 (-6.84%) | 280.995 | 257.12 | 2,485,745 |
| MXC | 9.70▼ | -0.22 (-2.22%) | 9.85 | 9.68 | 9,800 |
| MYY | 15.8498▼ | -0.1502 (-0.94%) | 16.03 | 15.8498 | 2,049 |
| MZZ | 6.46▼ | -0.14 (-2.12%) | 6.61 | 6.46 | 1,000 |
| NML | 9.86▼ | -0.25 (-2.47%) | 10.154 | 9.84 | 112,416 |
| NPO | 283.93▼ | -10.08 (-3.43%) | 288.34 | 273.51 | 333,400 |
| OACC | 10.65▼ | -0.28 (-2.56%) | 10.73 | 10.65 | 7,051 |
| RAAX | 40.35▼ | -0.03 (-0.07%) | 40.36 | 39.722 | 299,190 |
| RCLO | 24.91▼ | -0.045 (-0.18%) | 24.94 | 24.91 | 2,836 |
| RYDE | 0.6877▼ | -0.0123 (-1.76%) | 0.6999 | 0.64 | 109,978 |
| SANM | 188.74▼ | -5.58 (-2.87%) | 189.01 | 176.70 | 1,152,900 |
| SKM | 32.83▼ | -1.06 (-3.13%) | 33.30 | 32.20 | 3,503,600 |
| SKRE | 7.105▼ | -0.225 (-3.07%) | 7.305 | 7.045 | 33,600 |
| SOBO | 33.75▼ | -0.28 (-0.82%) | 34.24 | 33.11 | 1,016,158 |
| TBN | 31.87▼ | -3.44 (-9.74%) | 35.30 | 31.06 | 420,403 |
| TER | 343.21▼ | -16.23 (-4.52%) | 344.88 | 331.89 | 4,530,500 |
| TPYP | 41.30▼ | -0.69 (-1.64%) | 41.91 | 40.94 | 32,000 |
| TRIN | 16.64▼ | -0.06 (-0.36%) | 16.84 | 16.46 | 1,495,631 |
| TRVG | 4.00▼ | -0.01 (-0.25%) | 4.08 | 3.88 | 76,064 |
| TWM | 24.72▼ | -0.66 (-2.60%) | 25.47 | 24.68 | 835,400 |
| UG | 6.85▼ | -0.12 (-1.72%) | 6.99 | 6.80 | 11,500 |
| USAI | 44.4411▼ | -0.9189 (-2.03%) | 45.51 | 44.415 | 4,186 |
| USNG | 33.86▼ | -0.82 (-2.36%) | 33.875 | 33.47 | 6,000 |
| VAL | 83.75▼ | -0.98 (-1.16%) | 84.67 | 82.22 | 1,027,568 |
| VERS | 0.019▼ | -71.4334 (-99.97%) | 0.019 | 0.019 | 300 |
| VIAV | 36.82▼ | -1.73 (-4.49%) | 36.91 | 34.36 | 8,641,300 |
| VICR | 219.92▼ | -25.43 (-10.36%) | 232.14 | 207.03 | 1,833,100 |
| VNOM | 43.73▼ | -0.40 (-0.91%) | 44.46 | 43.345 | 1,926,851 |
| WMB | 69.22▼ | -3.58 (-4.92%) | 72.89 | 68.50 | 12,680,700 |
| XSOE | 44.86▼ | -0.26 (-0.58%) | 44.88 | 44.155 | 55,087 |