Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 128.34▼ | -2.25 (-1.72%) | 131.97 | 128.30 | 1,795,968 |
| ADNT | 21.59▼ | -1.25 (-5.47%) | 23.115 | 21.54 | 790,554 |
| ALPS | 0.7546▼ | -0.0153 (-1.99%) | 0.7673 | 0.68 | 19,481 |
| ANF | 89.06▼ | -2.04 (-2.24%) | 93.35 | 88.95 | 1,195,351 |
| ARBB | 5.25▼ | -0.35 (-6.25%) | 5.59 | 5.196 | 8,119 |
| ASGI | 22.26▼ | -0.28 (-1.24%) | 22.5214 | 22.22 | 230,113 |
| AVGG | 27.45▼ | -2.61 (-8.68%) | 29.65 | 27.4132 | 673,422 |
| AVGU | 35.30▼ | -3.39 (-8.76%) | 37.96 | 35.175 | 149,847 |
| AVGX | 47.01▼ | -4.54 (-8.81%) | 50.94 | 47.00 | 1,426,130 |
| BAK | 3.33▼ | -0.40 (-10.72%) | 3.59 | 3.14 | 6,655,182 |
| BALY | 13.56▼ | -1.33 (-8.93%) | 15.44 | 13.50 | 51,108 |
| BBIO | 66.64▼ | -1.36 (-2.00%) | 67.9628 | 65.83 | 2,136,433 |
| BGY | 5.76▼ | -0.05 (-0.86%) | 5.7978 | 5.76 | 133,114 |
| BLIN | 0.995▼ | -0.045 (-4.33%) | 1.14 | 0.9699 | 127,089 |
| BLRX | 3.05▼ | -0.195 (-6.01%) | 3.20 | 3.05 | 10,690 |
| BORR | 4.32▼ | -0.28 (-6.09%) | 4.60 | 4.295 | 6,061,988 |
| BRAZ | 29.5038▼ | -0.1162 (-0.39%) | 29.5038 | 29.49 | 605 |
| CDLR | 22.28▼ | -0.46 (-2.02%) | 22.51 | 22.21 | 50,266 |
| CGNT | 8.69▼ | -0.16 (-1.81%) | 9.00 | 8.625 | 639,433 |
| CIIT | 0.442▼ | -1.038 (-70.14%) | 0.6562 | 0.3801 | 9,163,434 |
| CLOD | 31.0763▼ | -0.3296 (-1.05%) | 31.12 | 31.0763 | 2,375 |
| CLWT | 1.20▼ | -0.05 (-4.00%) | 1.23 | 1.15 | 76,702 |
| CNL | 15.04▼ | -0.26 (-1.70%) | 15.87 | 15.04 | 39,325 |
| CQQQ | 52.79▼ | -0.87 (-1.62%) | 53.20 | 52.745 | 674,715 |
| CRCA | 22.42▼ | -2.23 (-9.05%) | 24.3776 | 21.82 | 1,039,248 |
| CRON | 2.60▼ | -0.03 (-1.14%) | 2.64 | 2.571 | 929,584 |
| CRVS | 11.74▼ | -0.16 (-1.34%) | 12.40 | 11.67 | 1,156,514 |
| CRY | 22.0009▼ | -0.2591 (-1.16%) | 22.24 | 22.0009 | 10,249 |
| CTNM | 12.40▼ | -0.32 (-2.52%) | 13.325 | 12.27 | 589,794 |
| DAKT | 20.23▼ | -0.58 (-2.79%) | 21.29 | 20.07 | 328,890 |
| DAT | 42.059▼ | -0.1815 (-0.43%) | 42.059 | 41.82 | 600 |
| DBVT | 16.75▼ | -1.37 (-7.56%) | 18.31 | 16.285 | 160,726 |
| DFCA | 50.12▼ | -0.01 (-0.02%) | 50.15 | 50.07 | 43,499 |
| EMCB | 66.61▼ | -0.12 (-0.18%) | 66.76 | 66.61 | 4,517 |
| EWZ | 34.41▼ | -0.23 (-0.66%) | 34.585 | 34.23 | 21,261,689 |
| FAZ | 38.28▼ | -1.70 (-4.25%) | 39.37 | 38.07 | 342,097 |
| FCA | 30.4202▼ | -0.4798 (-1.55%) | 30.61 | 30.1801 | 5,216 |
| FDMT | 8.67▼ | -0.55 (-5.97%) | 9.225 | 8.555 | 739,524 |
| FIVE | 189.41▼ | -4.51 (-2.33%) | 195.46 | 188.34 | 1,324,811 |
| FIXP | 19.88▼ | -0.005 (-0.03%) | 19.95 | 19.88 | 499 |
| GIL | 50.34▼ | -11.63 (-18.77%) | 63.40 | 46.55 | 15,737,290 |
| GPUS | 0.26▼ | -0.0113 (-4.17%) | 0.33 | 0.22 | 339,259,123 |
| ICL | 5.41▼ | -0.34 (-5.91%) | 5.5897 | 5.41 | 1,250,167 |
| IHT | 1.36▼ | -0.04 (-2.86%) | 1.45 | 1.36 | 17,795 |
| INDI | 3.93▼ | -0.20 (-4.84%) | 4.2898 | 3.91 | 3,806,348 |
| INKT | 11.81▼ | -0.725 (-5.78%) | 12.5597 | 11.6701 | 22,193 |
| IRT | 16.48▼ | -0.11 (-0.66%) | 16.755 | 16.335 | 1,204,395 |
| ISSC | 16.80▼ | -0.88 (-4.98%) | 17.92 | 16.74 | 310,078 |
| IYC | 102.45▼ | -0.07 (-0.07%) | 102.94 | 102.41 | 95,777 |
| JAAA | 50.61▼ | -0.01 (-0.02%) | 50.63 | 50.61 | 5,383,697 |
| KARO | 47.16▼ | -1.92 (-3.91%) | 49.41 | 46.895 | 96,690 |
| KEMQ | 25.2836▼ | -0.6264 (-2.42%) | 25.4628 | 25.28 | 713 |
| KLTR | 1.45▼ | -0.03 (-2.03%) | 1.51 | 1.45 | 355,387 |
| KSS | 16.52▼ | -0.68 (-3.95%) | 17.31 | 16.26 | 4,281,566 |
| LEDS | 1.85▼ | -0.08 (-4.15%) | 1.9699 | 1.85 | 3,391 |
| LOGO | 20.7341▼ | -0.1242 (-0.60%) | 20.7341 | 20.7341 | 93 |
| LOVE | 14.28▼ | -1.36 (-8.70%) | 15.60 | 14.25 | 270,847 |
| LSGR | 43.5663▼ | -0.2537 (-0.58%) | 43.74 | 43.47 | 60,085 |
| LZB | 35.06▼ | -2.72 (-7.20%) | 38.145 | 35.06 | 1,212,787 |
| MDAI | 1.82▼ | -0.02 (-1.09%) | 1.885 | 1.81 | 302,815 |
| MED | 11.27▼ | -0.67 (-5.61%) | 11.96 | 11.25 | 171,080 |
| MNTK | 1.61▼ | -0.09 (-5.29%) | 1.72 | 1.59 | 326,665 |
| NDAQ | 89.29▼ | -1.75 (-1.92%) | 92.75 | 87.375 | 4,244,262 |
| NKTR | 60.27▼ | -0.875 (-1.43%) | 61.15 | 59.095 | 714,285 |
| NL | 5.97▼ | -0.05 (-0.83%) | 6.04 | 5.84 | 37,906 |
| NMCO | 10.68▼ | -0.04 (-0.37%) | 10.73 | 10.65 | 171,127 |
| NTR | 65.48▼ | -0.65 (-0.98%) | 65.925 | 64.81 | 2,709,240 |
| NUW | 14.22▼ | -0.04 (-0.28%) | 14.2599 | 14.15 | 34,395 |
| NXP | 14.27▼ | -0.07 (-0.49%) | 14.40 | 14.27 | 186,264 |
| OBIO | 3.85▼ | -0.12 (-3.02%) | 4.055 | 3.85 | 478,168 |
| OLN | 23.81▼ | -1.49 (-5.89%) | 26.82 | 22.625 | 9,131,185 |
| ONDS | 9.21▼ | -0.30 (-3.15%) | 9.74 | 9.14 | 50,869,463 |
| PFF | 31.19▼ | -0.11 (-0.35%) | 31.3081 | 31.15 | 3,294,351 |
| PHOE | 15.60▼ | -0.27 (-1.70%) | 15.60 | 15.50 | 10,514 |
| PLBL | 7.56▼ | -1.16 (-13.30%) | 8.87 | 7.205 | 180,435 |
| QDTY | 42.27▼ | -0.6257 (-1.46%) | 42.9999 | 42.27 | 33,727 |
| QQQU | 54.93▼ | -0.32 (-0.58%) | 55.39 | 54.5739 | 28,303 |
| QURE | 26.99▼ | -0.88 (-3.16%) | 27.90 | 26.65 | 596,683 |
| RBIL | 49.935▼ | -0.0951 (-0.19%) | 49.97 | 49.9228 | 13,222 |
| RCAT | 10.90▼ | -1.07 (-8.94%) | 11.9926 | 10.865 | 11,282,700 |
| RETL | 8.94▼ | -0.11 (-1.22%) | 9.31 | 8.895 | 691,445 |
| RGR | 38.12▼ | -0.29 (-0.76%) | 38.90 | 37.1019 | 143,430 |
| RNGR | 15.15▼ | -0.43 (-2.76%) | 15.60 | 15.14 | 120,110 |
| RSF | 14.53▼ | -0.076 (-0.52%) | 14.5556 | 14.5201 | 11,587 |
| SJLD | 25.125▼ | -0.365 (-1.43%) | 25.125 | 25.125 | 2 |
| SLE | 3.11▼ | -0.09 (-2.81%) | 3.37 | 3.11 | 36,027 |
| SLNG | 4.10▼ | -0.58 (-12.39%) | 4.755 | 4.09 | 91,361 |
| SNTG | 2.15▼ | -0.23 (-9.66%) | 2.25 | 2.11 | 27,006 |
| SPYT | 17.545▼ | -0.065 (-0.37%) | 17.6535 | 17.545 | 95,918 |
| STZ | 144.11▼ | -4.02 (-2.71%) | 148.2325 | 144.045 | 1,994,858 |
| SVV | 9.73▼ | -0.41 (-4.04%) | 10.25 | 9.68 | 557,555 |
| TATT | 43.02▼ | -2.43 (-5.35%) | 45.37 | 42.83 | 110,802 |
| TOVX | 0.2776▼ | -0.0164 (-5.58%) | 0.29 | 0.2711 | 1,654,167 |
| TSSI | 12.40▼ | -1.02 (-7.60%) | 13.64 | 12.24 | 1,019,071 |
| TTT | 66.9661▼ | -1.2793 (-1.87%) | 67.79 | 66.9101 | 4,139 |
| UFI | 3.94▼ | -0.06 (-1.50%) | 4.135 | 3.94 | 359,815 |
| ULBI | 6.41▼ | -0.19 (-2.88%) | 6.775 | 6.41 | 22,033 |
| XTIA | 1.73▼ | -0.13 (-6.99%) | 1.889 | 1.73 | 1,631,427 |
| ZDGE | 3.01▼ | -0.24 (-7.38%) | 3.44 | 3.01 | 362,819 |
| ZIP | 3.36▼ | -0.28 (-7.69%) | 3.77 | 3.345 | 442,630 |