Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| API | 3.85▼ | -0.07 (-1.79%) | 3.94 | 3.75 | 287,526 |
| ATLX | 4.67▼ | -0.61 (-11.55%) | 5.16 | 4.366 | 1,784,366 |
| ATRA | 9.59▼ | -0.89 (-8.49%) | 10.7999 | 9.345 | 300,512 |
| BCE | 24.19▼ | -0.20 (-0.82%) | 24.63 | 24.18 | 1,962,123 |
| BOEG | 15.57▼ | -1.66 (-9.63%) | 17.72 | 15.35 | 189,867 |
| BOEU | 39.42▼ | -4.15 (-9.52%) | 44.89 | 39.05 | 272,343 |
| BSCQ | 19.56▼ | -0.005 (-0.03%) | 19.57 | 19.56 | 692,869 |
| BSSX | 25.64▼ | -0.065 (-0.25%) | 25.87 | 25.64 | 19,374 |
| CBLL | 16.46▼ | -1.45 (-8.10%) | 17.98 | 16.40 | 470,921 |
| CIX | 23.21▼ | -0.48 (-2.03%) | 23.56 | 23.21 | 2,285 |
| CLOI | 52.837▼ | -0.013 (-0.02%) | 52.85 | 52.80 | 156,171 |
| CLPS | 0.87▼ | -0.1299 (-12.99%) | 0.96 | 0.8558 | 82,593 |
| DIBS | 4.47▼ | -0.08 (-1.76%) | 4.64 | 4.16 | 305,947 |
| DOLE | 14.38▼ | -0.19 (-1.30%) | 14.90 | 14.375 | 1,035,305 |
| DTST | 4.36▼ | -0.19 (-4.18%) | 4.5999 | 4.355 | 92,154 |
| ELS | 61.96▼ | -1.11 (-1.76%) | 63.445 | 61.89 | 1,509,034 |
| ETX | 18.83▼ | -0.0775 (-0.41%) | 19.0054 | 18.825 | 10,288 |
| EVIM | 52.8699▼ | -0.0001 (+0.00%) | 52.91 | 52.8699 | 13,779 |
| FGI | 5.35▼ | -0.64 (-10.68%) | 5.93 | 5.22 | 85,343 |
| FMUB | 50.945▼ | -0.005 (-0.01%) | 51.00 | 50.94 | 47,468 |
| FURY | 0.615▼ | -0.013 (-2.07%) | 0.6234 | 0.6001 | 245,640 |
| FXB | 128.815▼ | -1.225 (-0.94%) | 129.9297 | 128.80 | 106,996 |
| FXE | 107.70▼ | -0.34 (-0.31%) | 107.92 | 107.66 | 31,182 |
| GERN | 1.40▼ | -0.01 (-0.71%) | 1.425 | 1.36 | 18,587,598 |
| GRPN | 17.16▼ | -1.22 (-6.64%) | 18.34 | 16.91 | 1,638,004 |
| GXC | 97.42▼ | -2.47 (-2.47%) | 97.5599 | 96.82 | 16,946 |
| HAUZ | 23.64▼ | -0.20 (-0.84%) | 23.75 | 23.63 | 54,448 |
| HLP | 1.03▼ | -0.13 (-11.21%) | 1.12 | 0.90 | 3,336,601 |
| HSAI | 23.61▼ | -0.43 (-1.79%) | 23.72 | 22.76 | 1,096,040 |
| HSY | 190.32▼ | -5.35 (-2.73%) | 196.58 | 189.83 | 1,591,891 |
| IBO | 0.55▼ | -0.0318 (-5.47%) | 0.593 | 0.55 | 71,630 |
| IPX | 39.185▼ | -2.345 (-5.65%) | 41.99 | 38.80 | 345,057 |
| IQI | 9.87▼ | -0.05 (-0.50%) | 9.8899 | 9.86 | 102,059 |
| JKS | 24.83▼ | -1.21 (-4.65%) | 26.03 | 23.90 | 1,077,940 |
| JOJO | 15.5847▼ | -0.0152 (-0.10%) | 15.62 | 15.5847 | 6,253 |
| KT | 19.71▼ | -0.70 (-3.43%) | 20.47 | 19.625 | 3,171,278 |
| LI | 19.27▼ | -0.75 (-3.75%) | 19.70 | 19.135 | 4,522,372 |
| LIDR | 2.08▼ | -0.35 (-14.40%) | 2.09 | 1.92 | 3,670,116 |
| LOGI | 100.95▼ | -3.04 (-2.92%) | 103.54 | 99.63 | 1,325,365 |
| LRMR | 3.89▼ | -0.21 (-5.12%) | 4.15 | 3.44 | 3,646,688 |
| LSTA | 3.08▼ | -0.20 (-6.10%) | 3.28 | 3.08 | 42,211 |
| MBSF | 25.61▼ | -0.025 (-0.10%) | 25.68 | 25.59 | 25,474 |
| MDBH | 3.21▼ | -0.44 (-12.05%) | 3.501 | 3.21 | 4,854 |
| MGIH | 1.48▼ | -0.31 (-17.32%) | 1.74 | 1.48 | 24,598 |
| MP | 60.31▼ | -3.42 (-5.37%) | 62.64 | 58.975 | 9,733,862 |
| NATH | 100.98▼ | -0.24 (-0.24%) | 101.27 | 100.68 | 11,280 |
| NATO | 38.76▼ | -0.4374 (-1.12%) | 39.32 | 38.6467 | 36,549 |
| NB | 5.86▼ | -0.09 (-1.51%) | 5.955 | 5.605 | 3,235,585 |
| NG | 8.89▼ | -0.17 (-1.88%) | 9.08 | 8.67 | 2,164,649 |
| NLR | 134.60▼ | -1.80 (-1.32%) | 136.33 | 132.5101 | 530,641 |
| NLY | 21.99▼ | -0.17 (-0.77%) | 22.385 | 21.99 | 4,467,143 |
| NP | 27.46▼ | -0.48 (-1.72%) | 28.08 | 26.79 | 5,122,498 |
| NTLA | 13.09▼ | -1.19 (-8.33%) | 14.38 | 12.915 | 14,081,736 |
| NWS | 30.08▼ | -0.60 (-1.96%) | 30.69 | 29.865 | 1,236,952 |
| NWSA | 26.25▼ | -0.41 (-1.54%) | 26.88 | 26.04 | 4,173,703 |
| OCG | 2.06▼ | -0.30 (-12.71%) | 2.45 | 1.93 | 1,568,346 |
| ODV | 3.33▼ | -0.06 (-1.77%) | 3.38 | 3.22 | 850,555 |
| PALL | 131.12▼ | -5.65 (-4.13%) | 131.96 | 130.37 | 209,997 |
| PCYO | 10.91▼ | -0.23 (-2.06%) | 11.22 | 10.91 | 20,310 |
| PDM | 8.04▼ | -0.07 (-0.86%) | 8.35 | 8.02 | 806,159 |
| PHOE | 14.18▼ | -0.90 (-5.97%) | 15.20 | 13.80 | 26,690 |
| POST | 102.78▼ | -1.53 (-1.47%) | 105.52 | 102.50 | 543,125 |
| PRFX | 1.58▼ | -0.03 (-1.86%) | 1.67 | 1.5309 | 17,685 |
| PYXS | 2.21▼ | -0.41 (-15.65%) | 2.65 | 2.08 | 1,061,649 |
| RCG | 2.65▼ | -0.085 (-3.11%) | 2.75 | 2.65 | 5,630 |
| RCKT | 3.40▼ | -0.20 (-5.56%) | 3.61 | 3.39 | 2,035,994 |
| RFL | 1.31▼ | -0.04 (-2.96%) | 1.3899 | 1.28 | 81,685 |
| RNTY | 49.8022▼ | -0.238 (-0.48%) | 49.8022 | 49.72 | 370 |
| SABR | 1.58▼ | -0.14 (-8.14%) | 1.67 | 1.5406 | 21,426,504 |
| SCHP | 26.77▼ | -0.02 (-0.07%) | 26.8396 | 26.77 | 2,388,540 |
| SOHU | 15.46▼ | -0.43 (-2.71%) | 15.94 | 15.37 | 39,583 |
| SOR | 45.72▼ | -0.53 (-1.15%) | 46.27 | 45.52 | 21,259 |
| TAL | 11.01▼ | -0.50 (-4.34%) | 11.38 | 10.975 | 2,677,740 |
| TAXM | 50.1268▼ | -0.0432 (-0.09%) | 50.195 | 50.12 | 6,804 |
| TDIC | 0.80▼ | -22.25 (-96.53%) | 22.7299 | 0.80 | 65,971,595 |
| TIPX | 19.22▼ | -0.025 (-0.13%) | 19.255 | 19.215 | 472,844 |
| TTGT | 4.935▼ | -0.56 (-10.19%) | 5.50 | 4.93 | 1,019,548 |
| TV | 2.82▼ | -0.05 (-1.74%) | 2.92 | 2.82 | 830,306 |
| VHT | 274.10▼ | -0.31 (-0.11%) | 275.38 | 273.00 | 165,104 |
| WBTN | 12.70▼ | -1.13 (-8.17%) | 13.74 | 12.435 | 912,580 |
| WETH | 1.53▼ | -0.14 (-8.38%) | 1.67 | 1.4001 | 140,671 |
| WOK | 1.30▼ | -1.46 (-52.90%) | 2.32 | 1.29 | 55,756,190 |
| XTIA | 1.78▼ | -0.06 (-3.26%) | 1.895 | 1.67 | 3,028,471 |
| ZIP | 3.62▼ | -0.31 (-7.89%) | 3.94 | 3.52 | 909,763 |