Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEG | 8.24▼ | -0.03 (-0.36%) | 8.28 | 8.225 | 4,465,231 |
| AMBP | 4.40▼ | -0.06 (-1.35%) | 4.47 | 4.34 | 4,907,279 |
| AMBR | 1.88▼ | -0.19 (-9.18%) | 2.12 | 1.87 | 107,297 |
| ARMG | 17.495▼ | -1.275 (-6.79%) | 19.5425 | 17.40 | 1,184,065 |
| AROW | 36.38▼ | -0.65 (-1.76%) | 37.11 | 36.365 | 70,464 |
| ARTL | 3.26▼ | -0.11 (-3.26%) | 3.45 | 3.19 | 44,787 |
| ATNI | 25.49▼ | -2.92 (-10.28%) | 28.35 | 25.35 | 132,239 |
| AVNT | 37.79▼ | -3.19 (-7.78%) | 38.75 | 36.60 | 2,603,271 |
| BAFN | 5.38▼ | -1.34 (-19.94%) | 6.805 | 5.31 | 225,375 |
| BCPC | 167.83▼ | -0.80 (-0.47%) | 171.06 | 167.565 | 334,826 |
| BFRG | 0.646▼ | -0.0464 (-6.70%) | 0.70 | 0.6198 | 584,362 |
| BKHA | 11.53▼ | -0.80 (-6.49%) | 12.50 | 11.53 | 1,974 |
| BMRC | 26.67▼ | -0.47 (-1.73%) | 27.09 | 26.67 | 84,216 |
| BMY | 59.12▼ | -0.46 (-0.77%) | 59.79 | 58.74 | 9,252,714 |
| BOC | 12.89▼ | -0.09 (-0.69%) | 13.28 | 12.83 | 72,357 |
| CBAN | 19.97▼ | -0.34 (-1.67%) | 20.30 | 19.97 | 113,379 |
| CCII | 10.285▼ | -0.005 (-0.05%) | 10.29 | 10.275 | 149,360 |
| CDC | 72.8134▼ | -0.191 (-0.26%) | 72.94 | 72.72 | 18,070 |
| CDL | 75.962▼ | -0.2056 (-0.27%) | 76.11 | 75.86 | 9,100 |
| CF | 111.54▼ | -2.04 (-1.80%) | 118.52 | 110.605 | 4,419,440 |
| CHMI | 2.58▼ | -0.03 (-1.15%) | 2.62 | 2.58 | 73,269 |
| CMCL | 23.75▼ | -0.66 (-2.70%) | 24.43 | 23.00 | 433,840 |
| CPHI | 0.8705▼ | -0.0895 (-9.32%) | 1.0901 | 0.802 | 2,156,562 |
| CRDL | 1.23▼ | -0.07 (-5.38%) | 1.3241 | 1.23 | 1,263,563 |
| CVR | 11.20▼ | -0.38 (-3.28%) | 11.28 | 11.16 | 5,350 |
| CXRN | 17.58▼ | -1.455 (-7.64%) | 19.33 | 16.82 | 53,200 |
| DUST | 38.43▼ | -2.43 (-5.95%) | 39.4289 | 38.10 | 1,316,958 |
| DVY | 154.36▼ | -1.07 (-0.69%) | 154.97 | 154.27 | 241,097 |
| DXJ | 60.71▼ | -119.95 (-66.40%) | 60.75 | 60.22 | 602,600 |
| EDTK | 0.952▼ | -0.0279 (-2.85%) | 0.966 | 0.93 | 15,220 |
| EPV | 19.16▼ | -0.25 (-1.29%) | 19.35 | 19.14 | 9,700 |
| EQBK | 46.70▼ | -0.79 (-1.66%) | 47.40 | 46.70 | 74,452 |
| ESNT | 62.49▼ | -1.10 (-1.73%) | 63.1699 | 62.44 | 559,767 |
| FCOM | 71.89▼ | -0.89 (-1.22%) | 72.53 | 71.80 | 173,400 |
| FDL | 49.77▼ | -0.38 (-0.76%) | 49.855 | 49.605 | 474,398 |
| FNK | 60.20▼ | -0.22 (-0.36%) | 60.39 | 60.20 | 12,500 |
| FOX | 55.89▼ | -1.08 (-1.90%) | 57.13 | 55.795 | 433,779 |
| FOXA | 62.41▼ | -1.16 (-1.82%) | 64.24 | 62.33 | 2,334,583 |
| FOXF | 18.05▼ | -0.45 (-2.43%) | 18.56 | 17.95 | 258,664 |
| FSTR | 34.94▼ | -0.48 (-1.36%) | 35.41 | 34.84 | 35,091 |
| FULT | 22.10▼ | -0.17 (-0.76%) | 22.27 | 22.03 | 969,780 |
| FXY | 57.90▼ | -0.15 (-0.26%) | 57.93 | 57.85 | 59,000 |
| GAIN | 15.25▼ | -0.13 (-0.85%) | 15.44 | 15.22 | 102,936 |
| GLE | 4.10▼ | -0.19 (-4.43%) | 4.6904 | 4.00 | 29,960 |
| GPRE | 14.34▼ | -0.72 (-4.78%) | 15.15 | 14.23 | 1,841,862 |
| GTN | 4.54▼ | -0.29 (-6.00%) | 4.84 | 4.53 | 978,778 |
| HFWA | 27.16▼ | -0.41 (-1.49%) | 27.48 | 27.115 | 196,708 |
| HOMB | 28.25▼ | -0.23 (-0.81%) | 28.44 | 28.20 | 1,033,663 |
| HTB | 45.71▼ | -0.72 (-1.55%) | 47.14 | 45.68 | 65,883 |
| IAE | 7.13▼ | -1.72 (-19.44%) | 7.20 | 7.05 | 111,916 |
| ISTR | 28.82▼ | -0.24 (-0.83%) | 29.05 | 28.71 | 65,034 |
| JDST | 24.91▼ | -1.64 (-6.18%) | 25.71 | 24.72 | 629,979 |
| KODK | 9.21▼ | -0.38 (-3.96%) | 9.72 | 9.20 | 705,094 |
| KROP | 34.6723▼ | -0.7415 (-2.09%) | 35.68 | 34.6723 | 5,938 |
| LOGI | 98.27▼ | -3.23 (-3.18%) | 100.92 | 97.76 | 814,335 |
| LSAK | 4.68▼ | -0.04 (-0.85%) | 4.84 | 4.66 | 212,490 |
| LXEH | 1.71▼ | -0.08 (-4.47%) | 1.77 | 1.70 | 6,832 |
| MAX | 10.09▼ | -0.59 (-5.52%) | 11.03 | 9.99 | 1,023,492 |
| MAYS | 39.53▼ | -1.42 (-3.47%) | 39.53 | 39.53 | 0 |
| MLSS | 0.35▼ | -0.01 (-2.78%) | 0.3751 | 0.3475 | 57,692 |
| MMI | 28.24▼ | -0.52 (-1.81%) | 28.73 | 28.135 | 112,302 |
| MMM | 159.96▼ | -3.62 (-2.21%) | 163.59 | 159.88 | 2,371,616 |
| MRAM | 16.45▼ | -0.10 (-0.60%) | 16.988 | 16.225 | 448,773 |
| MTG | 27.43▼ | -0.44 (-1.58%) | 27.85 | 27.39 | 1,781,088 |
| NAKA | 8.54▼ | -0.39 (-4.37%) | 9.0896 | 8.46 | 194,822 |
| NAVI | 9.11▼ | -0.16 (-1.73%) | 9.325 | 9.06 | 662,074 |
| NCEL | 3.045▼ | -0.065 (-2.09%) | 3.0819 | 3.02 | 1,326 |
| NCLO | 24.99▼ | -0.02 (-0.08%) | 25.03 | 24.9599 | 27,401 |
| NGVT | 69.76▼ | -1.65 (-2.31%) | 72.23 | 69.52 | 224,005 |
| NMIH | 40.01▼ | -0.60 (-1.48%) | 40.53 | 39.96 | 372,937 |
| ONEY | 125.87▼ | -0.12 (-0.10%) | 126.11 | 125.72 | 15,300 |
| ORCS | 29.431▼ | -1.519 (-4.91%) | 30.74 | 29.135 | 37,600 |
| OTTR | 87.46▼ | -0.87 (-0.98%) | 88.30 | 87.295 | 131,158 |
| PESI | 13.76▼ | -0.40 (-2.82%) | 14.26 | 13.72 | 333,340 |
| POCI | 4.58▼ | -0.085 (-1.82%) | 4.70 | 4.58 | 14,978 |
| REI | 1.31▼ | -0.04 (-2.96%) | 1.36 | 1.30 | 2,791,094 |
| RMBS | 107.47▼ | -1.00 (-0.92%) | 110.82 | 104.542 | 1,077,371 |
| SCWO | 2.5371▼ | -0.1129 (-4.26%) | 2.67 | 2.51 | 40,209 |
| SKYW | 96.52▼ | -0.21 (-0.22%) | 96.69 | 95.30 | 181,602 |
| SMCL | 19.73▼ | -0.91 (-4.41%) | 21.13 | 18.53 | 320,200 |
| SNDR | 31.50▼ | -0.23 (-0.72%) | 31.76 | 31.295 | 600,915 |
| SRBK | 17.945▼ | -0.715 (-3.83%) | 18.67 | 17.77 | 45,567 |
| TCBK | 51.41▼ | -0.50 (-0.96%) | 51.76 | 51.265 | 178,355 |
| TDAY | 6.82▼ | -0.17 (-2.43%) | 7.22 | 6.75 | 3,552,416 |
| TEO | 12.37▼ | -0.43 (-3.36%) | 12.925 | 12.315 | 422,741 |
| TIGO | 79.48▼ | -8.47 (-9.63%) | 87.25 | 79.44 | 1,402,799 |
| TORO | 4.41▼ | -1.07 (-19.53%) | 5.50 | 4.0463 | 242,571 |
| TRMK | 44.21▼ | -0.34 (-0.76%) | 44.635 | 44.0601 | 262,473 |
| TRS | 38.15▼ | -0.29 (-0.75%) | 38.54 | 37.96 | 207,053 |
| TUSB | 50.44▼ | -0.05 (-0.10%) | 50.47 | 50.37 | 37,300 |
| UNTY | 54.33▼ | -0.92 (-1.67%) | 55.39 | 54.28 | 39,647 |
| VEGI | 44.18▼ | -1.07 (-2.36%) | 45.48 | 44.18 | 24,200 |
| VHI | 14.21▼ | -0.70 (-4.69%) | 14.79 | 14.1446 | 9,093 |
| WBIY | 34.664▼ | -0.655 (-1.85%) | 34.82 | 34.62 | 6,700 |
| WNEB | 13.51▼ | -0.19 (-1.39%) | 13.65 | 13.50 | 23,836 |
| WSBC | 36.59▼ | -0.37 (-1.00%) | 36.76 | 36.41 | 679,397 |
| WYHG | 3.08▼ | -0.41 (-11.75%) | 3.46 | 3.08 | 15,448 |