Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 128.52▼ | -2.27 (-1.74%) | 130.71 | 127.70 | 5,421,795 |
| ACA | 100.68▼ | -1.49 (-1.46%) | 102.52 | 99.8585 | 656,184 |
| ACWI | 136.54▼ | -2.84 (-2.04%) | 139.03 | 135.845 | 4,892,235 |
| ADPV | 40.96▼ | -1.44 (-3.40%) | 42.04 | 40.78 | 8,648 |
| AFB | 10.66▼ | -0.09 (-0.84%) | 10.74 | 10.62 | 142,348 |
| AFLG | 38.21▼ | -0.6541 (-1.68%) | 38.785 | 38.07 | 35,349 |
| AFSC | 30.249▼ | -0.7277 (-2.35%) | 30.249 | 30.249 | 100 |
| AFSM | 32.0308▼ | -0.7592 (-2.32%) | 32.41 | 31.865 | 83,309 |
| AGD | 11.42▼ | -0.48 (-4.03%) | 11.90 | 11.42 | 93,641 |
| AGNC | 9.75▼ | -0.54 (-5.25%) | 10.32 | 9.73 | 51,982,181 |
| AGNG | 34.5328▼ | -0.5772 (-1.64%) | 35.20 | 34.00 | 18,173 |
| AGQ | 98.15▼ | -13.54 (-12.12%) | 109.27 | 97.25 | 6,658,154 |
| AGRH | 26.05▼ | -0.04 (-0.15%) | 26.05 | 26.05 | 137 |
| AIFF | 1.53▼ | -0.64 (-29.49%) | 2.30 | 1.53 | 1,465,967 |
| AIQ | 47.37▼ | -1.43 (-2.93%) | 48.50 | 47.09 | 1,056,205 |
| AIRI | 3.22▼ | -0.13 (-3.88%) | 3.315 | 3.14 | 84,203 |
| AKR | 19.39▼ | -0.87 (-4.29%) | 20.25 | 19.25 | 834,619 |
| ALAI | 33.1439▼ | -1.5861 (-4.57%) | 33.99 | 32.8159 | 80,102 |
| AMOM | 47.4572▼ | -1.484 (-3.03%) | 48.85 | 47.4572 | 3,452 |
| AOA | 87.13▼ | -1.70 (-1.91%) | 88.45 | 86.7958 | 194,784 |
| AOD | 9.39▼ | -0.22 (-2.29%) | 9.64 | 9.3514 | 468,958 |
| AOK | 39.52▼ | -0.49 (-1.22%) | 39.89 | 39.475 | 251,976 |
| AOM | 46.87▼ | -0.64 (-1.35%) | 47.46 | 46.79 | 252,001 |
| AOR | 63.57▼ | -1.06 (-1.64%) | 64.47 | 63.40 | 428,551 |
| APUE | 39.81▼ | -0.60 (-1.48%) | 40.16 | 39.69 | 122,634 |
| ARI | 10.06▼ | -0.34 (-3.27%) | 10.45 | 10.06 | 1,873,684 |
| ARP | 30.405▼ | -0.895 (-2.86%) | 30.74 | 30.405 | 2,533 |
| ASLV | 27.3944▼ | -0.3112 (-1.12%) | 27.55 | 27.2565 | 6,303 |
| ASM | 5.35▼ | -0.31 (-5.48%) | 5.69 | 5.205 | 6,923,144 |
| ASR | 317.49▼ | -9.13 (-2.80%) | 327.845 | 317.48 | 37,421 |
| ATAT | 36.88▼ | -1.10 (-2.90%) | 38.36 | 36.74 | 1,652,608 |
| AUBN | 21.01▼ | -3.85 (-15.49%) | 25.00 | 21.01 | 62,310 |
| AUNA | 5.64▼ | -0.15 (-2.59%) | 5.81 | 5.385 | 482,232 |
| AVA | 38.37▼ | -1.17 (-2.96%) | 39.64 | 38.165 | 2,129,706 |
| AVEE | 62.5478▼ | -1.6322 (-2.54%) | 64.00 | 62.34 | 44,456 |
| AVO | 12.22▼ | -0.32 (-2.55%) | 12.57 | 12.18 | 968,734 |
| AVRE | 43.65▼ | -1.3882 (-3.08%) | 44.89 | 43.606 | 55,153 |
| AVSD | 70.974▼ | -2.086 (-2.86%) | 72.97 | 70.661 | 12,171 |
| AVSU | 73.37▼ | -1.06 (-1.42%) | 73.925 | 73.065 | 6,982 |
| AWK | 135.79▼ | -1.31 (-0.96%) | 137.74 | 135.14 | 4,091,578 |
| AZTD | 28.092▼ | -0.7319 (-2.54%) | 28.092 | 28.092 | 100 |
| BAB | 26.78▼ | -0.31 (-1.14%) | 27.05 | 26.77 | 142,425 |
| BARK | 0.6563▼ | -0.1666 (-20.25%) | 0.75 | 0.6159 | 7,682,271 |
| BATRK | 41.48▼ | -0.98 (-2.31%) | 42.51 | 41.26 | 361,449 |
| BBSC | 73.3003▼ | -1.5634 (-2.09%) | 74.82 | 73.3003 | 1,339 |
| BCAL | 17.32▼ | -0.28 (-1.59%) | 17.73 | 17.15 | 737,931 |
| BCV | 21.58▼ | -0.50 (-2.26%) | 21.97 | 21.5622 | 17,234 |
| BFS | 32.38▼ | -0.88 (-2.65%) | 33.49 | 32.3482 | 42,890 |
| BGC | 9.39▼ | -0.21 (-2.19%) | 9.62 | 9.315 | 3,251,369 |
| BHV | 10.59▼ | -0.09 (-0.84%) | 10.62 | 10.25 | 10,584 |
| BIDD | 27.75▼ | -0.78 (-2.73%) | 28.39 | 27.6587 | 17,466 |
| BIDU | 114.26▼ | -4.75 (-3.99%) | 117.86 | 113.73 | 2,134,356 |
| BITF | 2.17▼ | -0.22 (-9.21%) | 2.41 | 2.15 | 45,792,029 |
| BKIE | 90.13▼ | -2.68 (-2.89%) | 92.60 | 89.765 | 91,928 |
| BKMC | 108.02▼ | -2.23 (-2.02%) | 109.94 | 107.725 | 9,771 |
| BLCV | 35.96▼ | -0.46 (-1.26%) | 36.45 | 35.81 | 30,323 |
| BLDP | 2.41▼ | -0.07 (-2.82%) | 2.53 | 2.38 | 3,015,486 |
| BLNE | 2.30▼ | -0.19 (-7.63%) | 2.485 | 2.23 | 709,034 |
| BME | 38.67▼ | -0.43 (-1.10%) | 39.4186 | 38.63 | 48,382 |
| BRNY | 47.7697▼ | -0.7421 (-1.53%) | 48.34 | 47.74 | 16,516 |
| BRSP | 5.47▼ | -0.14 (-2.50%) | 5.64 | 5.40 | 3,114,039 |
| BSBR | 5.54▼ | -0.22 (-3.82%) | 5.63 | 5.485 | 1,903,282 |
| BSMU | 21.90▼ | -0.11 (-0.50%) | 22.02 | 21.89 | 28,819 |
| BSMV | 20.9576▼ | -0.1377 (-0.65%) | 21.0714 | 20.9576 | 20,635 |
| BSMY | 24.285▼ | -0.1748 (-0.71%) | 24.37 | 24.28 | 4,342 |
| BSSX | 25.47▼ | -0.22 (-0.86%) | 25.69 | 25.46 | 30,329 |
| BSTP | 35.925▼ | -0.3976 (-1.09%) | 36.11 | 35.8799 | 1,538 |
| BSTZ | 21.42▼ | -0.46 (-2.10%) | 21.98 | 21.30 | 167,685 |
| BUFC | 40.47▼ | -0.23 (-0.57%) | 40.62 | 40.45 | 16,656 |
| BUL | 53.30▼ | -1.08 (-1.99%) | 53.6399 | 53.1201 | 3,332 |
| BUYO | 26.9461▼ | -0.7275 (-2.63%) | 27.16 | 26.81 | 3,486 |
| BYD | 81.06▼ | -2.00 (-2.41%) | 82.89 | 80.48 | 2,330,700 |
| BYRE | 24.96▼ | -0.8745 (-3.39%) | 25.43 | 24.96 | 10,577 |
| CAKE | 57.15▼ | -0.06 (-0.10%) | 58.21 | 56.94 | 1,699,264 |
| CARY | 20.815▼ | -0.10 (-0.48%) | 20.90 | 20.79 | 297,519 |
| CCEP | 91.62▼ | -3.09 (-3.26%) | 95.39 | 91.16 | 4,250,211 |
| CDZI | 4.60▼ | -0.21 (-4.37%) | 4.925 | 4.565 | 638,897 |
| CEFA | 35.7463▼ | -1.1074 (-3.00%) | 36.15 | 35.7463 | 1,574 |
| CENTA | 31.16▼ | -0.65 (-2.04%) | 32.04 | 31.06 | 1,051,798 |
| CEW | 18.874▼ | -0.167 (-0.88%) | 19.00 | 18.80 | 6,211 |
| CFA | 90.2387▼ | -1.1778 (-1.29%) | 91.41 | 90.22 | 5,935 |
| CFO | 73.1465▼ | -0.9495 (-1.28%) | 73.76 | 73.1465 | 5,999 |
| CGCV | 29.67▼ | -0.41 (-1.36%) | 30.10 | 29.585 | 257,564 |
| CGDG | 35.02▼ | -0.64 (-1.79%) | 35.635 | 34.865 | 678,802 |
| CGGE | 30.21▼ | -0.71 (-2.30%) | 30.82 | 30.055 | 548,432 |
| CGGO | 33.56▼ | -0.90 (-2.61%) | 34.32 | 33.30 | 1,193,319 |
| CGNG | 30.86▼ | -0.92 (-2.89%) | 31.575 | 30.691 | 506,649 |
| CGUI | 25.31▼ | -0.015 (-0.06%) | 25.32 | 25.30 | 135,618 |
| CHCT | 15.54▼ | -0.76 (-4.66%) | 16.42 | 15.46 | 530,039 |
| CHGX | 26.9153▼ | -0.3947 (-1.45%) | 27.20 | 26.81 | 14,173 |
| CHPY | 55.69▼ | -0.82 (-1.45%) | 56.85 | 55.01 | 229,400 |
| CHW | 7.33▼ | -0.14 (-1.87%) | 7.56 | 7.26 | 239,217 |
| CINT | 5.02▼ | -0.05 (-0.99%) | 5.085 | 4.96 | 60,945 |
| CIVB | 21.85▼ | -0.26 (-1.18%) | 22.16 | 21.70 | 285,536 |
| CKX | 10.40▼ | -0.49 (-4.50%) | 10.40 | 10.36 | 789 |
| CLLS | 3.34▼ | -0.14 (-4.02%) | 3.42 | 3.21 | 103,093 |
| CLSM | 22.4316▼ | -0.7785 (-3.35%) | 22.82 | 22.42 | 8,603 |
| CMBS | 48.8303▼ | -0.1897 (-0.39%) | 49.00 | 48.7379 | 25,967 |
| CMF | 56.805▼ | -0.495 (-0.86%) | 57.23 | 56.795 | 894,325 |
| CMPS | 5.41▼ | -0.32 (-5.58%) | 5.87 | 5.38 | 2,742,809 |