Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 2.62▼ | -0.29 (-9.97%) | 2.75 | 2.45 | 780,675 |
| AWR | 73.40▼ | -1.48 (-1.98%) | 74.89 | 73.375 | 251,025 |
| BEAG | 10.51▼ | -0.02 (-0.19%) | 10.53 | 10.51 | 3,782 |
| CHE | 467.65▼ | -5.41 (-1.14%) | 472.12 | 461.88 | 182,490 |
| CIX | 24.00▼ | -0.30 (-1.23%) | 24.50 | 24.00 | 2,188 |
| CWT | 45.76▼ | -0.73 (-1.57%) | 46.47 | 45.74 | 346,653 |
| DGICB | 16.10▼ | -0.87 (-5.13%) | 16.10 | 16.10 | 417 |
| DHF | 2.53▼ | -0.03 (-1.17%) | 2.56 | 2.53 | 199,681 |
| DQ | 24.14▼ | -0.11 (-0.45%) | 24.78 | 23.905 | 315,374 |
| DUSB | 50.70▼ | -0.15 (-0.29%) | 50.725 | 50.70 | 269,730 |
| EVG | 11.00▼ | -0.06 (-0.54%) | 11.09 | 10.96 | 39,500 |
| FNF | 56.06▼ | -1.40 (-2.44%) | 57.54 | 55.96 | 855,959 |
| FRD | 18.58▼ | -0.30 (-1.59%) | 20.0099 | 18.35 | 39,294 |
| GHY | 12.79▼ | -0.09 (-0.70%) | 12.8799 | 12.78 | 108,399 |
| GNSS | 2.00▼ | -0.02 (-0.99%) | 2.095 | 1.96 | 184,216 |
| GP | 1.21▼ | -0.06 (-4.72%) | 1.36 | 1.15 | 187,437 |
| GXAI | 1.23▼ | -0.19 (-13.38%) | 1.35 | 1.23 | 3,783,541 |
| HDGE | 16.65▼ | -0.26 (-1.54%) | 16.91 | 16.6242 | 24,407 |
| HMC | 30.92▼ | -0.21 (-0.67%) | 31.11 | 30.855 | 810,386 |
| HPE | 21.55▼ | -0.42 (-1.91%) | 22.02 | 21.465 | 17,105,029 |
| ITIC | 232.41▼ | -32.55 (-12.28%) | 264.96 | 231.50 | 27,696 |
| JZXN | 1.25▼ | -0.24 (-16.11%) | 1.53 | 1.2002 | 1,476,532 |
| LKFN | 60.85▼ | -0.76 (-1.23%) | 62.50 | 60.48 | 115,466 |
| LZB | 35.53▼ | -2.40 (-6.33%) | 36.26 | 32.51 | 897,100 |
| MGTX | 7.51▼ | -0.07 (-0.92%) | 7.74 | 7.47 | 412,291 |
| MHF | 7.00▼ | -0.03 (-0.43%) | 7.02 | 7.00 | 79,677 |
| MMT | 4.69▼ | -0.03 (-0.64%) | 4.75 | 4.69 | 63,700 |
| MSEX | 54.07▼ | -1.01 (-1.83%) | 54.98 | 54.07 | 91,275 |
| MSOS | 3.82▼ | -0.08 (-2.05%) | 3.97 | 3.80 | 2,459,200 |
| NAK | 1.23▼ | -0.80 (-39.41%) | 1.37 | 1.11 | 56,264,812 |
| NDIA | 29.64▼ | -0.1505 (-0.51%) | 29.81 | 29.64 | 2,100 |
| NOM | 10.99▼ | -0.11 (-0.99%) | 11.11 | 10.99 | 13,000 |
| OLB | 0.9115▼ | -0.5685 (-38.41%) | 1.24 | 0.82 | 32,160,456 |
| OPXS | 12.59▼ | -0.45 (-3.45%) | 13.3999 | 12.59 | 49,763 |
| PCMM | 50.315▼ | -0.12 (-0.24%) | 50.47 | 50.285 | 48,600 |
| PCYO | 10.69▼ | -0.70 (-6.15%) | 11.45 | 10.6814 | 74,553 |
| PDM | 7.93▼ | -0.27 (-3.29%) | 8.19 | 7.90 | 777,600 |
| PFAI | 2.17▼ | -0.15 (-6.47%) | 2.33 | 2.16 | 8,256 |
| PFL | 8.37▼ | -0.04 (-0.48%) | 8.43 | 8.37 | 149,787 |
| PTA | 19.80▼ | -0.05 (-0.25%) | 19.89 | 19.7206 | 160,148 |
| RGCO | 21.07▼ | -0.97 (-4.40%) | 22.00 | 21.06 | 17,158 |
| RNP | 21.34▼ | -0.32 (-1.48%) | 21.74 | 21.34 | 95,433 |
| SEER | 2.02▼ | -0.03 (-1.46%) | 2.05 | 1.95 | 551,472 |
| SEF | 32.1111▼ | -0.2889 (-0.89%) | 32.20 | 32.04 | 15,805 |
| SKF | 27.62▼ | -0.4144 (-1.48%) | 27.72 | 27.48 | 12,407 |
| SO | 91.04▼ | -0.96 (-1.04%) | 92.41 | 90.82 | 7,771,881 |
| STC | 67.62▼ | -1.58 (-2.28%) | 69.65 | 67.345 | 165,686 |
| SVV | 10.62▼ | -0.28 (-2.57%) | 11.24 | 10.62 | 1,476,381 |
| TRTX | 8.45▼ | -0.36 (-4.09%) | 8.81 | 8.36 | 2,529,900 |
| ULST | 40.58▼ | -0.01 (-0.02%) | 40.60 | 40.58 | 102,912 |
| URBN | 70.13▼ | -1.49 (-2.08%) | 71.996 | 69.05 | 1,426,517 |
| UTSI | 2.325▼ | -0.175 (-7.00%) | 2.5879 | 2.25 | 5,586 |
| VSA | 1.60▼ | -0.12 (-6.98%) | 1.73 | 1.60 | 8,279 |
| WFCF | 11.39▼ | -1.10 (-8.81%) | 11.39 | 11.39 | 536 |
| WOK | 1.46▼ | -0.03 (-2.01%) | 1.47 | 1.38 | 63,120 |
| YEAR | 50.56▼ | -0.01 (-0.02%) | 50.58 | 50.56 | 168,135 |