Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.315▼ | -0.18 (-0.36%) | 50.315 | 50.28 | 1,929 |
| ADIV | 18.4254▼ | -0.1636 (-0.88%) | 18.4599 | 18.37 | 6,214 |
| AEBI | 12.34▼ | -0.21 (-1.67%) | 12.73 | 12.25 | 171,395 |
| AGD | 12.03▼ | -0.08 (-0.66%) | 12.13 | 12.00 | 74,144 |
| ALTG | 6.08▼ | -0.39 (-6.03%) | 6.49 | 6.07 | 225,016 |
| AMSC | 39.92▼ | -1.59 (-3.83%) | 41.49 | 39.60 | 708,674 |
| APAC | 8.8425▼ | -4.1568 (-31.98%) | 14.7187 | 8.8425 | 5,880 |
| AQWA | 19.345▼ | -0.2271 (-1.16%) | 19.6099 | 19.345 | 3,509 |
| AUGO | 60.50▼ | -2.45 (-3.89%) | 65.1534 | 60.46 | 906,658 |
| BCC | 75.48▼ | -2.15 (-2.77%) | 78.36 | 75.45 | 216,644 |
| BCDA | 1.19▼ | -0.05 (-4.03%) | 1.255 | 1.19 | 251,040 |
| BCLO | 49.525▼ | -0.25 (-0.50%) | 49.56 | 49.52 | 63,964 |
| BFOR | 23.8497▼ | -71.7694 (-75.06%) | 24.04 | 23.82 | 7,349 |
| BIL | 91.40▼ | -0.24 (-0.26%) | 91.40 | 91.39 | 16,767,294 |
| BILD | 29.266▼ | -0.263 (-0.89%) | 29.266 | 29.266 | 100 |
| BILS | 99.11▼ | -0.27 (-0.27%) | 99.11 | 99.10 | 511,428 |
| BILZ | 100.65▼ | -0.28 (-0.28%) | 100.66 | 100.63 | 272,413 |
| BLCN | 24.475▼ | -0.8943 (-3.53%) | 25.975 | 24.475 | 43,061 |
| BMEA | 1.36▼ | -0.11 (-7.48%) | 1.49 | 1.32 | 1,381,689 |
| BSMW | 25.12▼ | -0.02 (-0.08%) | 25.13 | 25.09 | 44,435 |
| CALI | 50.4158▼ | -0.1192 (-0.24%) | 50.51 | 50.39 | 112,740 |
| CCFE | 27.0343▼ | -0.542 (-1.97%) | 27.0343 | 27.0343 | 6 |
| CCM | 4.51▼ | -0.21 (-4.45%) | 4.72 | 4.36 | 127,595 |
| CENX | 43.03▼ | -2.98 (-6.48%) | 45.09 | 42.62 | 3,461,529 |
| CEPU | 14.50▼ | -0.36 (-2.42%) | 15.1988 | 14.26 | 288,469 |
| CGV | 15.4449▼ | -0.0853 (-0.55%) | 15.54 | 15.43 | 26,006 |
| CHRD | 111.63▼ | -2.67 (-2.34%) | 115.945 | 111.25 | 703,531 |
| CLIP | 100.05▼ | -0.29 (-0.29%) | 100.06 | 100.05 | 257,591 |
| CLOA | 51.725▼ | -0.185 (-0.36%) | 51.79 | 51.72 | 544,225 |
| CLOI | 52.7613▼ | -0.1887 (-0.36%) | 52.78 | 52.72 | 274,696 |
| CNQ | 38.92▼ | -0.58 (-1.47%) | 39.68 | 38.83 | 3,090,442 |
| CONI | 52.163▼ | -11.377 (-17.91%) | 61.10 | 47.6152 | 211,181 |
| CSHP | 99.1717▼ | -0.4533 (-0.46%) | 99.2372 | 99.1717 | 812 |
| CSW | 273.26▼ | -5.04 (-1.81%) | 281.97 | 273.01 | 120,088 |
| DADS | 20.211▼ | -0.119 (-0.59%) | 20.27 | 20.10 | 853 |
| DCI | 88.52▼ | -1.25 (-1.39%) | 89.965 | 88.33 | 470,024 |
| DOO | 58.71▼ | -2.31 (-3.79%) | 61.085 | 58.66 | 95,226 |
| DVN | 40.25▼ | -1.07 (-2.59%) | 41.78 | 40.16 | 11,784,919 |
| DVUT | 26.7949▼ | -0.7301 (-2.65%) | 26.7949 | 26.7949 | 48 |
| ELUT | 0.9441▼ | -0.0355 (-3.62%) | 0.9627 | 0.91 | 149,911 |
| EMBD | 23.86▼ | -0.09 (-0.38%) | 23.95 | 23.7701 | 11,360 |
| EMHC | 25.28▼ | -0.16 (-0.63%) | 25.325 | 25.27 | 51,357 |
| EMNT | 98.615▼ | -0.3234 (-0.33%) | 98.65 | 98.615 | 5,819 |
| EPP | 52.88▼ | -0.38 (-0.71%) | 53.065 | 52.625 | 708,874 |
| ERO | 25.72▼ | -1.03 (-3.85%) | 26.87 | 25.59 | 1,023,811 |
| EWA | 27.70▼ | -0.46 (-1.63%) | 27.855 | 27.665 | 3,104,012 |
| EWQ | 44.96▼ | -0.47 (-1.03%) | 45.02 | 44.83 | 372,271 |
| EYPT | 13.195▼ | -1.105 (-7.73%) | 15.92 | 13.18 | 2,151,171 |
| FCG | 26.15▼ | -0.46 (-1.73%) | 26.75 | 26.13 | 631,784 |
| FE | 47.07▼ | -0.47 (-0.99%) | 47.65 | 46.945 | 3,184,995 |
| FIW | 108.35▼ | -1.17 (-1.07%) | 110.06 | 108.29 | 24,804 |
| FIXP | 19.8296▼ | -0.0704 (-0.35%) | 19.835 | 19.8296 | 365 |
| FLAU | 33.1856▼ | -0.4724 (-1.40%) | 33.65 | 33.1856 | 2,374 |
| FLNC | 18.36▼ | -1.52 (-7.65%) | 20.43 | 18.30 | 8,336,403 |
| FLRN | 30.76▼ | -0.09 (-0.29%) | 30.76 | 30.74 | 1,016,984 |
| FLUD | 24.965▼ | -0.07 (-0.28%) | 24.9799 | 24.95 | 26,882 |
| FLY | 28.37▼ | -1.03 (-3.50%) | 30.64 | 28.20 | 6,429,843 |
| FSLR | 232.08▼ | -3.88 (-1.64%) | 241.00 | 231.24 | 1,414,377 |
| FSYD | 48.59▼ | -0.08 (-0.16%) | 48.60 | 48.532 | 38,349 |
| FTWO | 42.8512▼ | -0.387 (-0.90%) | 43.29 | 42.8512 | 8,631 |
| FUTY | 57.73▼ | -0.69 (-1.18%) | 58.43 | 57.57 | 270,417 |
| GATX | 171.73▼ | -5.46 (-3.08%) | 178.065 | 171.72 | 321,775 |
| GBIL | 99.86▼ | -0.30 (-0.30%) | 99.86 | 99.85 | 920,080 |
| GBX | 47.88▼ | -1.13 (-2.31%) | 50.29 | 47.83 | 652,776 |
| GDL | 8.459▼ | -0.011 (-0.13%) | 8.4647 | 8.45 | 9,838 |
| GF | 11.45▼ | -0.01 (-0.09%) | 11.5799 | 11.30 | 25,476 |
| GNR | 66.75▼ | -0.56 (-0.83%) | 67.4599 | 66.55 | 185,667 |
| GTE | 5.96▼ | -0.29 (-4.64%) | 6.345 | 5.91 | 203,418 |
| GUMI | 50.3064▼ | -0.1086 (-0.22%) | 50.3064 | 50.22 | 7,001 |
| HE | 13.41▼ | -0.12 (-0.89%) | 13.68 | 13.35 | 1,197,780 |
| HP | 30.92▼ | -1.82 (-5.56%) | 33.16 | 30.76 | 1,050,143 |
| HY | 33.54▼ | -1.52 (-4.34%) | 35.05 | 33.38 | 85,239 |
| HYEM | 20.00▼ | -0.11 (-0.55%) | 20.0976 | 19.94 | 64,083 |
| IBIC | 25.545▼ | -0.545 (-2.09%) | 25.57 | 25.53 | 9,860 |
| IBID | 25.635▼ | -0.605 (-2.31%) | 25.66 | 25.63 | 15,705 |
| IBIE | 25.645▼ | -0.655 (-2.49%) | 25.6678 | 25.645 | 14,803 |
| IMTX | 9.85▼ | -0.28 (-2.76%) | 10.19 | 9.78 | 258,849 |
| INSE | 7.75▼ | -0.50 (-6.06%) | 8.33 | 7.71 | 132,476 |
| IR | 80.86▼ | -1.13 (-1.38%) | 82.73 | 80.29 | 2,366,674 |
| ITT | 188.84▼ | -8.92 (-4.51%) | 196.08 | 188.84 | 705,291 |
| JEM | 3.21▼ | -0.76 (-19.14%) | 11.21 | 2.82 | 73,442,447 |
| JEMB | 53.5704▼ | -0.2346 (-0.44%) | 53.95 | 53.32 | 7,602 |
| JMSI | 50.32▼ | -0.12 (-0.24%) | 50.32 | 50.16 | 19,324 |
| JOE | 61.42▼ | -1.21 (-1.93%) | 63.64 | 61.39 | 317,516 |
| JOUT | 44.44▼ | -1.60 (-3.48%) | 46.7796 | 44.30 | 65,060 |
| JPEM | 62.3249▼ | -0.4551 (-0.72%) | 62.86 | 61.81 | 100,171 |
| JPMB | 40.0273▼ | -0.2866 (-0.71%) | 40.0699 | 39.98 | 3,877 |
| JWEL | 2.20▼ | -0.13 (-5.58%) | 2.31 | 2.20 | 1,074 |
| KGEI | 4.64▼ | -0.34 (-6.83%) | 5.0771 | 4.625 | 208,497 |
| LDEM | 59.369▼ | -0.9514 (-1.58%) | 59.369 | 59.369 | 362 |
| MDBH | 3.35▼ | -0.15 (-4.29%) | 3.525 | 3.29 | 2,737 |
| METD | 15.97▼ | -1.55 (-8.85%) | 16.50 | 15.50 | 1,660,203 |
| MFA | 9.58▼ | -0.11 (-1.14%) | 9.68 | 9.55 | 2,003,479 |
| MINT | 100.49▼ | -0.32 (-0.32%) | 100.49 | 100.46 | 2,301,096 |
| MLI | 57.42▼ | -4.045 (-6.58%) | 62.01 | 57.355 | 3,021,580 |
| MSA | 170.28▼ | -4.30 (-2.46%) | 175.00 | 169.4159 | 301,891 |
| MTDR | 49.04▼ | -0.74 (-1.49%) | 50.23 | 48.55 | 1,206,572 |
| MUNC | 102.51▼ | -0.3147 (-0.31%) | 102.51 | 102.51 | 100 |
| MUND | 103.10▼ | -0.472 (-0.46%) | 103.10 | 97.57 | 406 |
| MUNI | 52.44▼ | -0.16 (-0.30%) | 52.46 | 52.35 | 395,706 |