Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.855▼ | -0.1343 (-0.54%) | 25.00 | 24.85 | 13,575 |
| ACGL | 96.09▼ | -0.11 (-0.11%) | 97.18 | 95.685 | 2,516,603 |
| AEXA | 11.30▼ | -0.08 (-0.70%) | 11.39 | 11.22 | 63,080 |
| AG | 19.56▼ | -0.59 (-2.93%) | 20.75 | 19.425 | 9,371,327 |
| ALLR | 1.22▼ | -0.03 (-2.40%) | 1.34 | 1.21 | 210,251 |
| AMCR | 42.32▼ | -0.68 (-1.58%) | 43.70 | 42.27 | 2,823,730 |
| APAC | 10.25▼ | -1.4186 (-12.16%) | 10.25 | 10.25 | 0 |
| APAM | 37.91▼ | -1.79 (-4.51%) | 40.13 | 37.495 | 1,134,315 |
| ASM | 6.49▼ | -0.63 (-8.85%) | 7.30 | 6.43 | 6,030,253 |
| ATER | 0.7729▼ | -0.0841 (-9.81%) | 0.916 | 0.7068 | 1,178,731 |
| AVTX | 16.12▼ | -1.06 (-6.17%) | 18.135 | 16.02 | 2,523,944 |
| BCAT | 14.80▼ | -1.11 (-6.98%) | 15.20 | 14.40 | 5,101,293 |
| BLBD | 61.84▼ | -0.21 (-0.34%) | 63.68 | 61.75 | 403,605 |
| BTU | 28.21▼ | -0.82 (-2.82%) | 28.87 | 27.91 | 1,807,630 |
| CBU | 62.54▼ | -0.16 (-0.26%) | 63.43 | 62.255 | 250,184 |
| CL | 86.80▼ | -1.10 (-1.25%) | 90.54 | 86.38 | 5,766,996 |
| CLPR | 3.22▼ | -0.17 (-5.01%) | 3.4309 | 3.22 | 32,532 |
| CVV | 4.68▼ | -1.59 (-25.36%) | 5.79 | 4.56 | 832,117 |
| DSS | 0.7225▼ | -0.0536 (-6.91%) | 0.7633 | 0.7147 | 139,275 |
| ELIL | 25.8887▼ | -0.3513 (-1.34%) | 26.63 | 25.85 | 50,802 |
| ETR | 105.33▼ | -0.40 (-0.38%) | 107.385 | 104.87 | 4,178,337 |
| EW | 84.37▼ | -2.40 (-2.77%) | 87.755 | 83.81 | 3,739,176 |
| FORTY | 122.61▼ | -6.39 (-4.95%) | 122.61 | 122.61 | 306 |
| FXC | 70.52▼ | -0.15 (-0.21%) | 70.54 | 70.45 | 50,976 |
| GAUZ | 7.20▼ | -134.72 (-94.93%) | 8.52 | 6.535 | 152,427 |
| GBR | 0.7616▼ | -0.0834 (-9.87%) | 0.8005 | 0.7333 | 246,449 |
| GEG | 2.20▼ | -0.02 (-0.90%) | 2.21 | 2.17 | 7,965 |
| GELS | 0.7001▼ | -0.087 (-11.05%) | 0.7801 | 0.70 | 86,188 |
| GOSS | 10.62▼ | -902.02 (-98.84%) | 12.52 | 10.47 | 471,774 |
| GRRR | 13.59▼ | -0.17 (-1.24%) | 14.10 | 13.54 | 370,264 |
| GSM | 4.28▼ | -0.18 (-4.04%) | 4.56 | 4.27 | 1,142,577 |
| GWAV | 3.80▼ | -0.71 (-15.74%) | 4.61 | 3.73 | 35,500 |
| HASI | 37.37▼ | -0.24 (-0.64%) | 37.96 | 37.11 | 644,109 |
| HFMF | 22.0323▼ | -0.2724 (-1.22%) | 22.06 | 21.92 | 28,976 |
| HIBS | 18.61▼ | -1.35 (-6.76%) | 19.16 | 18.36 | 215,369 |
| HRI | 140.96▼ | -1.08 (-0.76%) | 145.68 | 140.00 | 626,138 |
| IMCR | 32.60▼ | -0.98 (-2.92%) | 33.69 | 32.48 | 313,504 |
| INR | 14.92▼ | -0.46 (-2.99%) | 15.30 | 14.78 | 378,937 |
| IRON | 70.06▼ | -4.08 (-5.50%) | 75.00 | 69.275 | 628,948 |
| JBIO | 17.89▼ | -1.25 (-6.53%) | 20.10 | 17.53 | 1,249,200 |
| JEF | 51.96▼ | -1.97 (-3.65%) | 54.53 | 51.79 | 2,143,529 |
| KMTS | 22.85▼ | -0.72 (-3.05%) | 24.38 | 22.435 | 241,574 |
| L | 108.79▼ | -0.29 (-0.27%) | 110.005 | 108.39 | 1,001,072 |
| LGL | 6.78▼ | -0.12 (-1.74%) | 6.95 | 6.67 | 19,214 |
| LLYX | 22.91▼ | -0.40 (-1.72%) | 23.57 | 22.8601 | 238,531 |
| LND | 3.71▼ | -0.11 (-2.88%) | 3.81 | 3.71 | 44,600 |
| LSTR | 172.78▼ | -0.92 (-0.53%) | 174.52 | 170.57 | 474,391 |
| LWAY | 24.61▼ | -0.22 (-0.89%) | 25.68 | 24.41 | 111,770 |
| METL | 27.39▼ | -0.59 (-2.11%) | 27.86 | 27.38 | 14,600 |
| MKC.V | 56.53▼ | -1.57 (-2.70%) | 59.99 | 55.84 | 37,018 |
| MLPD | 25.211▼ | -0.1115 (-0.44%) | 25.37 | 25.12 | 4,300 |
| MMKT | 100.175▼ | -0.06 (-0.06%) | 100.18 | 100.17 | 3,359 |
| MXF | 21.32▼ | -0.23 (-1.07%) | 21.717 | 21.26 | 33,709 |
| NU | 14.62▼ | -0.40 (-2.66%) | 15.16 | 14.44 | 65,301,246 |
| NVNO | 10.49▼ | -0.63 (-5.67%) | 11.65 | 9.97 | 53,456 |
| NWE | 69.24▼ | -0.77 (-1.10%) | 70.99 | 69.13 | 291,094 |
| OGE | 46.55▼ | -0.04 (-0.09%) | 47.04 | 46.37 | 1,610,088 |
| OPTX | 7.10▼ | -0.19 (-2.61%) | 7.7413 | 7.02 | 201,188 |
| ORKT | 1.01▼ | -0.04 (-3.81%) | 1.08 | 0.9639 | 128,280 |
| OSK | 145.85▼ | -1.92 (-1.30%) | 150.02 | 145.67 | 441,230 |
| PSCM | 97.112▼ | -0.3699 (-0.38%) | 97.30 | 97.112 | 278 |
| RAY | 2.91▼ | -0.29 (-9.06%) | 2.96 | 2.71 | 371,450 |
| RCUS | 24.59▼ | -1.56 (-5.97%) | 26.58 | 24.315 | 4,195,994 |
| RDW | 10.62▼ | -0.25 (-2.30%) | 11.21 | 10.59 | 11,848,822 |
| RIBB | 10.20▼ | -0.95 (-8.52%) | 11.98 | 10.20 | 61,194 |
| RYM | 21.65▼ | -1.51 (-6.52%) | 23.57 | 21.65 | 12,188 |
| SER | 2.22▼ | -0.28 (-11.20%) | 2.54 | 2.20 | 69,292 |
| SID | 1.27▼ | -0.11 (-7.97%) | 1.32 | 1.245 | 8,484,393 |
| STRR | 10.40▼ | -0.05 (-0.48%) | 10.40 | 9.97 | 3,712 |
| SWBI | 13.15▼ | -0.14 (-1.05%) | 13.46 | 13.04 | 402,336 |
| TGS | 29.66▼ | -1.08 (-3.51%) | 30.69 | 29.63 | 448,561 |
| TUSB | 50.425▼ | -0.025 (-0.05%) | 50.445 | 50.41 | 19,500 |
| UMH | 15.51▼ | -0.03 (-0.19%) | 15.65 | 15.44 | 344,044 |
| VALE | 15.23▼ | -0.05 (-0.33%) | 15.36 | 15.08 | 20,760,064 |
| VERU | 2.44▼ | -0.06 (-2.40%) | 2.5299 | 2.43 | 235,426 |
| VGZ | 2.17▼ | -0.02 (-0.91%) | 2.26 | 2.14 | 702,618 |
| VRTS | 147.41▼ | -4.41 (-2.90%) | 159.69 | 146.455 | 138,733 |
| XPEL | 47.20▼ | -0.86 (-1.79%) | 49.065 | 47.14 | 205,475 |
| ZURA | 5.21▼ | -0.17 (-3.16%) | 5.58 | 5.15 | 1,420,981 |