Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 1.75▼ | -0.17 (-8.85%) | 1.89 | 1.735 | 536,677 |
| ADUR | 12.78▼ | -0.73 (-5.40%) | 13.62 | 11.8101 | 1,571,052 |
| AGRO | 9.93▼ | -0.32 (-3.12%) | 10.42 | 9.92 | 535,865 |
| AIRJ | 3.85▼ | -0.14 (-3.51%) | 3.95 | 3.6701 | 1,055,952 |
| AKA | 10.77▼ | -0.205 (-1.87%) | 10.77 | 10.6584 | 657 |
| ALLO | 1.79▼ | -0.11 (-5.79%) | 1.89 | 1.745 | 6,300,098 |
| ALM | 13.175▼ | -0.835 (-5.96%) | 13.765 | 13.01 | 9,819,214 |
| APAC | 10.1558▼ | -1.391 (-12.05%) | 15.6488 | 10.1547 | 731 |
| APG | 40.83▼ | -0.37 (-0.90%) | 41.42 | 40.42 | 2,050,105 |
| ARI | 7.02▼ | -3.52 (-33.40%) | 7.10 | 6.81 | 11,800,152 |
| ASG | 5.19▼ | -0.19 (-3.53%) | 5.2482 | 5.1717 | 210,288 |
| AVGG | 26.4317▼ | -2.8986 (-9.88%) | 28.01 | 26.06 | 188,177 |
| AVGU | 33.65▼ | -3.8681 (-10.31%) | 35.94 | 33.31 | 91,034 |
| AVGX | 45.12▼ | -5.17 (-10.28%) | 48.18 | 44.605 | 522,426 |
| BBD | 3.55▼ | -0.07 (-1.93%) | 3.60 | 3.53 | 36,970,401 |
| BCX | 11.48▼ | -0.02 (-0.17%) | 11.50 | 11.45 | 78,072 |
| BIDD | 29.5628▼ | -0.3372 (-1.13%) | 29.72 | 29.53 | 33,213 |
| BITQ | 22.6044▼ | -1.2756 (-5.34%) | 23.36 | 22.49 | 60,886 |
| BKTI | 78.70▼ | -4.28 (-5.16%) | 83.025 | 78.175 | 54,682 |
| BLOK | 59.64▼ | -2.32 (-3.74%) | 61.065 | 59.35 | 236,608 |
| BRAZ | 29.766▼ | -0.598 (-1.97%) | 29.766 | 29.766 | 100 |
| BRZU | 92.70▼ | -3.1834 (-3.32%) | 94.405 | 92.4249 | 13,378 |
| BTT | 22.60▼ | -0.12 (-0.53%) | 22.725 | 22.60 | 68,508 |
| BUZZ | 34.01▼ | -1.31 (-3.71%) | 34.765 | 33.89 | 50,321 |
| BW | 10.03▼ | -0.87 (-7.98%) | 10.9446 | 9.96 | 4,921,831 |
| CAAS | 4.36▼ | -0.07 (-1.58%) | 4.44 | 4.36 | 17,013 |
| CANE | 9.53▼ | -0.28 (-2.85%) | 9.60 | 9.53 | 260,252 |
| CAR | 156.35▼ | -4.56 (-2.83%) | 163.71 | 153.51 | 309,497 |
| CBUS | 1.81▼ | -0.27 (-12.98%) | 2.07 | 1.81 | 350,848 |
| CC | 17.33▼ | -1.18 (-6.37%) | 18.6254 | 17.075 | 2,892,917 |
| CCM | 4.35▼ | -0.15 (-3.33%) | 4.60 | 4.14 | 154,114 |
| CEPU | 14.39▼ | -0.60 (-4.00%) | 14.92 | 14.26 | 146,148 |
| CGIB | 25.40▼ | -0.06 (-0.24%) | 25.43 | 25.345 | 296,133 |
| CIFR | 17.70▼ | -2.17 (-10.92%) | 19.27 | 17.6027 | 18,152,092 |
| CLS | 303.86▼ | -30.91 (-9.23%) | 329.36 | 301.00 | 2,764,375 |
| CLSK | 12.90▼ | -1.23 (-8.70%) | 14.195 | 12.76 | 25,657,704 |
| CNRG | 96.3695▼ | -4.3095 (-4.28%) | 98.08 | 95.86 | 8,050 |
| CNTB | 2.335▼ | -0.095 (-3.91%) | 2.44 | 2.29 | 277,582 |
| CNVS | 2.57▼ | -0.03 (-1.15%) | 2.67 | 2.47 | 243,425 |
| COPX | 74.68▼ | -2.58 (-3.34%) | 76.12 | 74.2201 | 2,862,729 |
| CQQQ | 53.01▼ | -0.78 (-1.45%) | 53.47 | 52.93 | 640,129 |
| CRCG | 7.825▼ | -1.395 (-15.13%) | 8.99 | 7.73 | 2,098,328 |
| CRNC | 9.24▼ | -0.99 (-9.68%) | 10.1304 | 9.16 | 666,046 |
| CSHP | 99.1012▼ | -0.3212 (-0.32%) | 99.26 | 99.1012 | 18,824 |
| CTWO | 17.898▼ | -0.387 (-2.12%) | 18.28 | 17.86 | 3,229 |
| DARE | 1.94▼ | -0.13 (-6.28%) | 2.07 | 1.905 | 197,564 |
| DFEN | 68.36▼ | -5.05 (-6.88%) | 71.66 | 66.75 | 205,540 |
| DFP | 20.96▼ | -0.11 (-0.52%) | 21.105 | 20.95 | 76,758 |
| DGXX | 3.72▼ | -0.39 (-9.49%) | 3.975 | 3.6401 | 5,055,626 |
| DLR | 173.60▼ | -2.47 (-1.40%) | 175.9499 | 171.34 | 1,913,634 |
| DMAC | 7.13▼ | -0.51 (-6.68%) | 7.56 | 7.00 | 246,528 |
| DRUG | 74.23▼ | -1.69 (-2.23%) | 77.55 | 73.00 | 329,527 |
| DSM | 6.05▼ | -0.02 (-0.33%) | 6.07 | 6.045 | 82,792 |
| EGGQ | 49.8228▼ | -4.0954 (-7.60%) | 52.10 | 49.65 | 4,788 |
| ENTA | 13.19▼ | -0.04 (-0.30%) | 13.56 | 12.94 | 160,366 |
| EOI | 20.02▼ | -0.10 (-0.50%) | 20.12 | 19.95 | 65,748 |
| EOLS | 5.63▼ | -0.33 (-5.54%) | 5.97 | 5.62 | 1,096,675 |
| EWD | 50.18▼ | -0.24 (-0.48%) | 50.33 | 50.075 | 108,954 |
| FCAL | 49.3104▼ | -0.1051 (-0.21%) | 49.48 | 49.30 | 19,832 |
| FCUS | 36.03▼ | -2.366 (-6.16%) | 37.47 | 35.91 | 47,379 |
| FGM | 62.7921▼ | -0.3261 (-0.52%) | 62.96 | 62.70 | 5,295 |
| FLMI | 24.93▼ | -0.04 (-0.16%) | 24.965 | 24.90 | 1,203,081 |
| FMNY | 26.70▼ | -0.086 (-0.32%) | 26.78 | 26.692 | 8,596 |
| FSYD | 48.58▼ | -0.11 (-0.23%) | 48.62 | 48.52 | 15,622 |
| FT | 8.06▼ | -0.04 (-0.49%) | 8.102 | 8.06 | 24,720 |
| GGR | 3.76▼ | -0.06 (-1.57%) | 3.83 | 3.75 | 5,681 |
| GLIN | 44.96▼ | -0.46 (-1.01%) | 44.9801 | 44.83 | 5,595 |
| GMNY | 50.005▼ | -0.095 (-0.19%) | 50.005 | 50.005 | 100 |
| GORO | 0.9254▼ | -0.4046 (-30.42%) | 1.32 | 0.9071 | 25,552,861 |
| GRAL | 71.96▼ | -2.40 (-3.23%) | 74.99 | 69.8267 | 429,790 |
| GRWG | 1.42▼ | -0.03 (-2.07%) | 1.4601 | 1.415 | 164,280 |
| HBM | 20.82▼ | -1.16 (-5.28%) | 21.42 | 20.52 | 3,547,528 |
| HYDR | 41.9802▼ | -2.6198 (-5.87%) | 43.46 | 41.60 | 78,920 |
| ICLN | 18.35▼ | -0.73 (-3.83%) | 18.81 | 18.26 | 3,922,300 |
| ICOP | 47.35▼ | -1.7883 (-3.64%) | 48.28 | 47.1901 | 53,302 |
| IMRN | 1.13▼ | -0.06 (-5.04%) | 1.24 | 1.065 | 39,815 |
| INDI | 3.81▼ | -0.21 (-5.22%) | 4.00 | 3.74 | 4,605,802 |
| INOD | 60.97▼ | -4.34 (-6.65%) | 64.50 | 60.53 | 1,174,234 |
| IOPP | 25.9769▼ | -0.2091 (-0.80%) | 26.005 | 25.9769 | 407 |
| IPM | 1.81▼ | -0.02 (-1.09%) | 1.835 | 1.75 | 30,710 |
| IPWR | 4.22▼ | -0.28 (-6.22%) | 4.38 | 4.18 | 156,657 |
| IRD | 3.28▼ | -0.20 (-5.75%) | 3.48 | 3.21 | 1,107,340 |
| IRON | 73.47▼ | -2.55 (-3.35%) | 76.22 | 73.04 | 508,558 |
| JLHL | 8.44▼ | -2.31 (-21.49%) | 9.7775 | 8.13 | 757,551 |
| LAR | 6.46▼ | -0.72 (-10.03%) | 7.03 | 6.39 | 2,057,807 |
| LBRT | 23.46▼ | -1.67 (-6.65%) | 25.09 | 23.37 | 2,746,394 |
| LMND | 64.57▼ | -1.48 (-2.24%) | 68.335 | 63.81 | 1,157,901 |
| LMUB | 50.58▼ | -0.11 (-0.22%) | 50.6586 | 50.48 | 148,911 |
| LOGO | 20.4055▼ | -0.2467 (-1.19%) | 20.54 | 20.37 | 2,127 |
| LPTH | 10.53▼ | -0.89 (-7.79%) | 10.8999 | 10.40 | 3,103,371 |
| LRE | 1.355▼ | -0.02 (-1.45%) | 1.355 | 1.31 | 1,636 |
| LUCD | 1.015▼ | -0.135 (-11.74%) | 1.15 | 1.01 | 2,695,761 |
| LVO | 4.86▼ | -0.41 (-7.78%) | 5.32 | 4.79 | 30,182 |
| MARA | 11.42▼ | -0.87 (-7.08%) | 12.24 | 11.25 | 43,961,566 |
| MEXX | 28.1764▼ | -0.1916 (-0.68%) | 28.1764 | 27.75 | 4,120 |
| MGNR | 47.56▼ | -1.02 (-2.10%) | 48.10 | 47.4942 | 74,111 |
| MMIN | 23.99▼ | -0.04 (-0.17%) | 24.05 | 23.975 | 93,941 |
| MRKR | 1.34▼ | -0.07 (-4.96%) | 1.4154 | 1.31 | 69,075 |
| MSOS | 4.36▼ | -0.20 (-4.39%) | 4.54 | 4.33 | 6,885,469 |
| MTA | 7.17▼ | -0.21 (-2.85%) | 7.2988 | 7.03 | 588,273 |