Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 30.64▼ | -0.64 (-2.05%) | 30.64 | 30.50 | 1,400 |
| APM | 1.30▼ | -0.13 (-9.09%) | 1.41 | 1.21 | 150,373 |
| ASPS | 9.06▼ | -0.14 (-1.52%) | 9.50 | 9.05 | 22,305 |
| ATLX | 4.87▼ | -0.07 (-1.42%) | 5.00 | 4.50 | 431,702 |
| BEAT | 0.781▼ | -0.899 (-53.51%) | 1.63 | 0.54 | 9,938,175 |
| BFZ | 10.82▼ | -0.02 (-0.18%) | 10.85 | 10.82 | 101,300 |
| BITS | 75.157▼ | -1.358 (-1.77%) | 76.08 | 74.23 | 23,300 |
| BLCN | 23.591▼ | -0.109 (-0.46%) | 23.90 | 23.125 | 2,700 |
| BSR | 28.6323▼ | -0.6382 (-2.18%) | 28.94 | 28.6323 | 2,200 |
| CATO | 3.25▼ | -0.10 (-2.99%) | 3.34 | 3.22 | 14,800 |
| DWSH | 7.225▼ | -0.2461 (-3.29%) | 7.47 | 7.17 | 32,760 |
| EMTY | 12.444▼ | -0.394 (-3.07%) | 12.88 | 12.33 | 50,200 |
| FTSL | 45.72▼ | -0.22 (-0.48%) | 45.7666 | 45.71 | 315,936 |
| GCI | 2.07▼ | -2.34 (-53.06%) | 2.07 | 2.05 | 471,771 |
| GEOS | 12.805▼ | -4.475 (-25.90%) | 16.07 | 12.76 | 952,300 |
| GRF | 10.09▼ | -0.73 (-6.75%) | 10.75 | 10.09 | 5,000 |
| JCSE | 1.12▼ | -0.08 (-6.67%) | 1.205 | 1.12 | 39,884 |
| LEDS | 2.21▼ | -0.05 (-2.21%) | 2.42 | 2.21 | 13,118 |
| LMT | 460.78▼ | -7.48 (-1.60%) | 469.40 | 459.96 | 1,575,475 |
| LTBR | 14.02▼ | -0.51 (-3.51%) | 14.59 | 13.29 | 1,924,155 |
| MGF | 3.07▼ | -0.04 (-1.29%) | 3.11 | 3.07 | 18,200 |
| MMKT | 100.20▼ | -0.0599 (-0.06%) | 100.23 | 100.19 | 13,500 |
| MSFL | 26.1141▼ | -0.8159 (-3.03%) | 26.93 | 25.76 | 160,863 |
| MXC | 8.70▼ | -0.05 (-0.57%) | 8.75 | 8.6524 | 1,615 |
| NBH | 10.13▼ | -0.05 (-0.49%) | 10.2332 | 10.116 | 73,540 |
| NBY | 0.86▼ | -0.13 (-13.13%) | 1.00 | 0.86 | 155,700 |
| NDRA | 4.30▼ | -1.34 (-23.76%) | 5.624 | 4.235 | 80,709 |
| ORCL | 198.76▼ | -11.93 (-5.66%) | 208.31 | 193.55 | 44,759,400 |
| PCEM | 10.5151▼ | -0.0839 (-0.79%) | 10.5151 | 10.5151 | 4 |
| PCG | 15.67▼ | -0.17 (-1.07%) | 15.99 | 15.605 | 44,108,908 |
| PEO | 21.25▼ | -0.34 (-1.57%) | 21.38 | 21.02 | 45,600 |
| RCG | 2.6028▼ | -0.0258 (-0.98%) | 2.6028 | 2.59 | 2,531 |
| RCS | 6.52▼ | -0.27 (-3.98%) | 6.83 | 6.48 | 361,400 |
| RMMZ | 14.67▼ | -0.16 (-1.08%) | 14.919 | 14.65 | 30,600 |
| SBI | 7.70▼ | -0.0234 (-0.30%) | 7.75 | 7.67 | 55,100 |
| SINT | 3.21▼ | -0.13 (-3.89%) | 3.26 | 3.17 | 43,548 |
| SRG | 3.41▼ | -0.03 (-0.87%) | 3.49 | 3.41 | 135,452 |
| TTEK | 33.05▼ | -2.14 (-6.08%) | 35.155 | 33.03 | 4,621,850 |
| UCL | 1.88▼ | -0.48 (-20.34%) | 2.31 | 1.88 | 32,155 |
| VEEV | 244.06▼ | -26.44 (-9.77%) | 251.60 | 237.24 | 4,903,175 |
| VFS | 3.23▼ | -0.235 (-6.78%) | 3.30 | 3.00 | 2,144,685 |
| VST | 168.59▼ | -5.20 (-2.99%) | 173.68 | 162.44 | 6,278,934 |
| XHYI | 37.927▼ | -0.069 (-0.18%) | 38.002 | 37.927 | 600 |