Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.60▼ | -0.09 (-2.44%) | 3.72 | 3.52 | 4,612,231 |
| ACTG | 3.50▼ | -0.17 (-4.63%) | 3.66 | 3.485 | 118,885 |
| ADSK | 291.96▼ | -7.43 (-2.48%) | 299.53 | 290.89 | 1,081,362 |
| ADTX | 4.24▼ | -0.60 (-12.40%) | 4.852 | 4.23 | 72,000 |
| AFJK | 11.01▼ | -0.69 (-5.90%) | 11.60 | 10.80 | 6,536 |
| AIRS | 4.17▼ | -1.30 (-23.77%) | 5.50 | 3.88 | 5,399,475 |
| AIT | 240.63▼ | -8.33 (-3.35%) | 249.72 | 238.72 | 221,937 |
| AKR | 19.72▼ | -0.45 (-2.23%) | 20.33 | 19.64 | 878,700 |
| ALLR | 1.12▼ | -0.06 (-5.08%) | 1.20 | 1.12 | 108,504 |
| AMBP | 3.58▼ | -0.02 (-0.56%) | 3.62 | 3.52 | 2,195,700 |
| AMID | 33.109▼ | -0.5525 (-1.64%) | 33.745 | 33.0601 | 10,710 |
| AN | 193.20▼ | -3.40 (-1.73%) | 198.45 | 193.15 | 462,600 |
| APPF | 238.28▼ | -9.68 (-3.90%) | 247.36 | 236.37 | 223,131 |
| AREA | 18.4352▼ | -0.228 (-1.22%) | 18.4352 | 18.4352 | 18 |
| ARI | 9.73▼ | -0.15 (-1.52%) | 9.86 | 9.70 | 920,200 |
| ARR | 16.44▼ | -0.25 (-1.50%) | 16.63 | 16.35 | 2,861,900 |
| ARTW | 2.17▼ | -0.14 (-6.06%) | 2.31 | 2.16 | 57,564 |
| ASB | 24.13▼ | -1.17 (-4.62%) | 25.27 | 24.05 | 1,175,721 |
| ASPI | 7.24▼ | -0.87 (-10.73%) | 7.93 | 7.21 | 8,489,729 |
| AVNW | 21.55▼ | -0.56 (-2.53%) | 22.49 | 21.37 | 84,783 |
| AVRE | 43.79▼ | -0.25 (-0.57%) | 44.12 | 43.669 | 41,400 |
| AWAY | 20.855▼ | -0.4713 (-2.21%) | 21.264 | 20.80 | 4,300 |
| AX | 75.60▼ | -3.52 (-4.45%) | 79.2648 | 74.89 | 353,708 |
| BB | 4.16▼ | -0.15 (-3.48%) | 4.33 | 4.14 | 6,992,000 |
| BEDZ | 31.3444▼ | -0.7896 (-2.46%) | 31.3444 | 31.2388 | 203 |
| BFST | 24.25▼ | -0.93 (-3.69%) | 25.24 | 24.191 | 173,781 |
| BGY | 5.66▼ | -0.06 (-1.05%) | 5.72 | 5.64 | 153,700 |
| BHC | 6.13▼ | -0.15 (-2.39%) | 6.335 | 6.03 | 1,734,906 |
| BJRI | 36.25▼ | -0.25 (-0.68%) | 37.08 | 36.01 | 501,251 |
| BL | 52.49▼ | -2.18 (-3.99%) | 54.60 | 52.355 | 967,896 |
| BLK | 1,023.80▼ | -34.14 (-3.23%) | 1,055.06 | 1,014.11 | 935,202 |
| BOE | 11.21▼ | -0.13 (-1.15%) | 11.36 | 11.11 | 180,700 |
| BRSP | 5.39▼ | -0.03 (-0.55%) | 5.44 | 5.35 | 880,088 |
| BRX | 25.96▼ | -0.54 (-2.04%) | 26.78 | 25.88 | 2,401,251 |
| BSJR | 22.56▼ | -0.055 (-0.24%) | 22.60 | 22.55 | 154,000 |
| BSJV | 26.339▼ | -0.126 (-0.48%) | 26.48 | 26.339 | 11,600 |
| BSRR | 28.66▼ | -0.72 (-2.45%) | 29.51 | 28.65 | 39,544 |
| BSX | 101.76▼ | -0.93 (-0.91%) | 102.705 | 101.26 | 6,765,389 |
| BTGD | 35.36▼ | -1.43 (-3.89%) | 37.2978 | 34.92 | 607,495 |
| BTX | 6.48▼ | -0.15 (-2.26%) | 6.67 | 6.425 | 1,042,900 |
| BUD | 62.12▼ | -1.71 (-2.68%) | 62.97 | 61.98 | 2,141,500 |
| BURU | 0.2156▼ | -0.0332 (-13.34%) | 0.2391 | 0.2115 | 47,404,616 |
| BUSE | 22.17▼ | -0.99 (-4.27%) | 23.15 | 22.12 | 450,006 |
| BWZ | 27.13▼ | -0.12 (-0.44%) | 27.27 | 27.08 | 144,557 |
| BXP | 69.11▼ | -1.53 (-2.17%) | 70.76 | 68.71 | 754,092 |
| BY | 26.53▼ | -0.99 (-3.60%) | 27.53 | 26.49 | 181,301 |
| CAAS | 4.10▼ | -0.19 (-4.43%) | 4.28 | 4.00 | 98,118 |
| CAMX | 30.535▼ | -0.4125 (-1.33%) | 30.535 | 30.535 | 100 |
| CARE | 16.96▼ | -0.57 (-3.25%) | 17.55 | 16.90 | 83,193 |
| CATY | 45.17▼ | -2.32 (-4.89%) | 47.58 | 45.05 | 448,493 |
| CBAN | 16.08▼ | -0.43 (-2.60%) | 16.65 | 16.045 | 38,604 |
| CCK | 95.02▼ | -2.12 (-2.18%) | 97.73 | 94.97 | 1,822,788 |
| CCL | 25.36▼ | -0.66 (-2.54%) | 26.06 | 25.12 | 16,529,961 |
| CEE | 15.00▼ | -0.40 (-2.60%) | 15.36 | 14.86 | 31,800 |
| CELZ | 3.05▼ | -0.10 (-3.17%) | 3.217 | 2.96 | 96,658 |
| CFFI | 66.77▼ | -3.31 (-4.72%) | 68.34 | 66.77 | 5,108 |
| CG | 51.38▼ | -1.95 (-3.66%) | 53.25 | 51.085 | 2,121,179 |
| CGEN | 1.59▼ | -0.05 (-3.05%) | 1.675 | 1.55 | 612,856 |
| CGO | 11.19▼ | -0.31 (-2.70%) | 11.43 | 11.12 | 41,100 |
| CION | 9.97▼ | -0.19 (-1.87%) | 10.26 | 9.94 | 408,194 |
| CLBK | 14.52▼ | -0.54 (-3.59%) | 15.09 | 14.50 | 114,328 |
| CLNE | 2.16▼ | -0.06 (-2.70%) | 2.2299 | 2.1312 | 1,226,410 |
| CLOU | 22.64▼ | -0.60 (-2.58%) | 23.225 | 22.56 | 152,600 |
| CLPT | 14.21▼ | -1.22 (-7.91%) | 15.572 | 14.07 | 958,141 |
| CNOB | 23.36▼ | -0.77 (-3.19%) | 24.18 | 23.21 | 307,340 |
| COF | 201.01▼ | -10.14 (-4.80%) | 210.58 | 199.09 | 7,102,200 |
| COFS | 28.60▼ | -1.18 (-3.96%) | 30.38 | 28.50 | 102,026 |
| COIN | 263.95▼ | -20.05 (-7.06%) | 277.83 | 258.22 | 15,822,422 |
| COWG | 34.11▼ | -0.54 (-1.56%) | 34.75 | 33.89 | 1,012,201 |
| CRD.B | 10.40▼ | -0.11 (-1.05%) | 10.68 | 10.40 | 2,800 |
| CRMD | 9.98▼ | -1.26 (-11.21%) | 11.185 | 9.81 | 5,591,748 |
| CSAN | 4.77▼ | -0.315 (-6.19%) | 5.29 | 4.75 | 2,418,876 |
| CSB | 56.5538▼ | -1.2022 (-2.08%) | 57.68 | 56.48 | 12,507 |
| CTBI | 52.74▼ | -1.58 (-2.91%) | 54.1729 | 52.58 | 61,094 |
| CTM | 1.07▼ | -0.09 (-7.76%) | 1.1599 | 1.0442 | 2,197,355 |
| CTS | 41.04▼ | -1.31 (-3.09%) | 42.56 | 41.04 | 203,700 |
| CUK | 23.14▼ | -0.62 (-2.61%) | 23.76 | 22.95 | 1,651,900 |
| CURB | 23.12▼ | -0.13 (-0.56%) | 23.26 | 22.94 | 772,551 |
| CXT | 56.59▼ | -2.00 (-3.41%) | 58.39 | 56.48 | 398,800 |
| CYH | 3.01▼ | -0.25 (-7.67%) | 3.285 | 3.00 | 1,480,053 |
| DAT | 44.734▼ | -1.313 (-2.85%) | 45.74 | 44.43 | 2,400 |
| DES | 32.02▼ | -0.74 (-2.26%) | 32.77 | 31.98 | 142,307 |
| DGRS | 46.94▼ | -1.1234 (-2.34%) | 48.02 | 46.88 | 16,900 |
| DHI | 137.76▼ | -4.67 (-3.28%) | 141.80 | 137.51 | 2,991,800 |
| DOMO | 11.56▼ | -0.81 (-6.55%) | 12.24 | 11.30 | 1,059,545 |
| DON | 49.97▼ | -0.88 (-1.73%) | 50.93 | 49.81 | 155,679 |
| DSMC | 33.4281▼ | -0.7879 (-2.30%) | 34.1703 | 33.39 | 20,112 |
| DTEC | 47.8975▼ | -0.9692 (-1.98%) | 48.5516 | 47.8975 | 973 |
| DTIL | 5.14▼ | -0.74 (-12.59%) | 5.8643 | 5.07 | 529,268 |
| DTST | 3.93▼ | -0.13 (-3.20%) | 4.105 | 3.83 | 53,571 |
| ECX | 1.79▼ | -0.34 (-15.96%) | 2.12 | 1.7507 | 4,141,817 |
| EDUC | 1.26▼ | -0.13 (-9.35%) | 1.3728 | 1.25 | 167,326 |
| EGY | 3.70▼ | -0.16 (-4.15%) | 3.8701 | 3.69 | 838,022 |
| EINC | 95.56▼ | -1.07 (-1.11%) | 96.23 | 95.56 | 2,900 |
| ENZL | 44.4932▼ | -0.3568 (-0.80%) | 44.695 | 44.35 | 3,543 |
| EQNR | 24.28▼ | -0.16 (-0.65%) | 24.58 | 24.23 | 2,788,400 |
| ERII | 14.50▼ | -0.05 (-0.34%) | 14.77 | 14.415 | 715,234 |
| ESIX | 29.7323▼ | -0.7159 (-2.35%) | 29.7323 | 29.7323 | 221 |
| ESMV | 28.591▼ | -0.194 (-0.67%) | 28.82 | 28.591 | 900 |
| ESOA | 9.81▼ | -0.30 (-2.97%) | 10.25 | 9.65 | 205,802 |