Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 19.41▼ | -0.14 (-0.72%) | 19.68 | 19.365 | 393,954 |
| ABIG | 30.7485▼ | -0.4552 (-1.46%) | 30.7799 | 30.7485 | 7,314 |
| ACEL | 10.95▼ | -0.45 (-3.95%) | 11.35 | 10.76 | 335,527 |
| ACGR | 62.3752▼ | -0.9058 (-1.43%) | 62.3752 | 62.3752 | 36 |
| ACLS | 78.79▼ | -1.37 (-1.71%) | 80.11 | 77.74 | 0 |
| AEG | 7.36▼ | -0.17 (-2.26%) | 7.6115 | 7.35 | 4,869,552 |
| AESI | 11.00▼ | -0.71 (-6.06%) | 11.68 | 10.82 | 2,464,103 |
| AGIX | 33.53▼ | -0.89 (-2.59%) | 34.25 | 33.28 | 146,800 |
| AGO | 85.11▼ | -3.28 (-3.71%) | 88.40 | 85.09 | 283,400 |
| AIG | 79.98▼ | -0.46 (-0.57%) | 81.39 | 79.91 | 3,647,900 |
| AIN | 57.96▼ | -1.48 (-2.49%) | 58.98 | 56.61 | 434,160 |
| ALCY | 11.77▼ | -0.07 (-0.59%) | 11.84 | 11.71 | 0 |
| ALK | 50.63▼ | -1.95 (-3.71%) | 52.69 | 50.04 | 3,015,200 |
| ALLE | 158.67▼ | -3.47 (-2.14%) | 163.84 | 158.54 | 710,365 |
| ALLY | 39.97▼ | -2.15 (-5.10%) | 42.22 | 39.60 | 3,884,248 |
| AOUT | 8.95▼ | -0.44 (-4.69%) | 9.26 | 8.835 | 0 |
| APOG | 39.91▼ | -1.15 (-2.80%) | 41.13 | 39.43 | 0 |
| AR | 34.00▼ | -1.54 (-4.33%) | 35.655 | 33.74 | 4,183,297 |
| ASTL | 4.65▼ | -0.30 (-6.06%) | 4.92 | 4.5501 | 0 |
| ATKR | 65.15▼ | -2.03 (-3.02%) | 66.75 | 64.525 | 263,194 |
| AXP | 321.24▼ | -24.94 (-7.20%) | 345.83 | 317.15 | 7,090,914 |
| BABX | 37.57▼ | -0.83 (-2.16%) | 39.315 | 37.48 | 302,961 |
| BAFE | 26.39▼ | -0.53 (-1.97%) | 26.86 | 26.34 | 54,900 |
| BAND | 13.96▼ | -1.16 (-7.67%) | 14.92 | 13.50 | 0 |
| BANR | 60.40▼ | -3.94 (-6.12%) | 64.46 | 60.13 | 0 |
| BBDC | 8.94▼ | -0.24 (-2.61%) | 9.26 | 8.905 | 1,261,442 |
| BCBP | 8.06▼ | -0.47 (-5.51%) | 8.52 | 7.99 | 0 |
| BCC | 80.54▼ | -1.59 (-1.94%) | 81.57 | 77.04 | 875,290 |
| BEAG | 10.52▼ | -0.02 (-0.19%) | 10.53 | 10.52 | 3,150 |
| BEDZ | 32.0051▼ | -0.8889 (-2.70%) | 32.0051 | 31.8301 | 217 |
| BGC | 9.39▼ | -0.21 (-2.19%) | 9.616 | 9.3317 | 0 |
| BHM | 11.01▼ | -0.4401 (-3.84%) | 11.094 | 10.95 | 810 |
| BLK | 1,071.01▼ | -22.63 (-2.07%) | 1,108.22 | 1,056.00 | 726,867 |
| BSCQ | 19.54▼ | -0.06 (-0.31%) | 19.54 | 19.53 | 0 |
| BSJS | 21.97▼ | -0.10 (-0.45%) | 21.98 | 21.95 | 157,900 |
| BSJT | 21.32▼ | -0.16 (-0.74%) | 21.40 | 21.31 | 107,200 |
| BST | 39.57▼ | -0.49 (-1.22%) | 39.98 | 39.54 | 74,217 |
| BSVN | 41.80▼ | -1.86 (-4.26%) | 42.72 | 41.80 | 0 |
| BXC | 67.11▼ | -5.63 (-7.74%) | 72.00 | 66.00 | 133,025 |
| BXMT | 19.16▼ | -0.36 (-1.84%) | 19.66 | 19.11 | 899,716 |
| CALX | 54.13▼ | -1.48 (-2.66%) | 55.39 | 53.26 | 695,676 |
| CAML | 37.003▼ | -0.617 (-1.64%) | 37.47 | 36.928 | 17,400 |
| CANQ | 29.3541▼ | -0.1129 (-0.38%) | 29.3541 | 29.3541 | 129 |
| CARK | 42.2033▼ | -0.6437 (-1.50%) | 42.2033 | 42.18 | 466,785 |
| CAVA | 68.35▼ | -1.76 (-2.51%) | 70.64 | 67.725 | 3,903,276 |
| CHCO | 121.49▼ | -3.47 (-2.78%) | 127.95 | 119.97 | 0 |
| CLMB | 108.79▼ | -9.71 (-8.19%) | 119.60 | 108.45 | 0 |
| CNM | 54.63▼ | -1.76 (-3.12%) | 56.13 | 54.275 | 1,114,000 |
| COFS | 28.93▼ | -0.79 (-2.66%) | 29.76 | 28.51 | 0 |
| CPRI | 20.47▼ | -1.68 (-7.58%) | 21.835 | 20.01 | 2,887,130 |
| CRD.A | 10.49▼ | -0.34 (-3.14%) | 10.70 | 10.475 | 44,821 |
| CRD.B | 9.83▼ | -0.63 (-6.02%) | 10.14 | 9.82 | 4,588 |
| CRNT | 2.20▼ | -0.10 (-4.35%) | 2.29 | 2.19 | 0 |
| CUBE | 39.66▼ | -0.64 (-1.59%) | 40.51 | 39.42 | 2,459,500 |
| CVBF | 19.50▼ | -0.98 (-4.79%) | 20.58 | 19.33 | 0 |
| DLO | 12.41▼ | -0.98 (-7.32%) | 13.29 | 12.32 | 0 |
| DQ | 24.12▼ | -0.23 (-0.94%) | 24.2999 | 23.695 | 577,763 |
| DUOT | 8.35▼ | -0.40 (-4.57%) | 8.795 | 8.04 | 0 |
| DYLD | 22.63▼ | -0.075 (-0.33%) | 22.685 | 22.63 | 3,708 |
| EBAY | 84.31▼ | -3.76 (-4.27%) | 87.99 | 82.55 | 0 |
| EDN | 26.72▼ | -1.08 (-3.88%) | 27.63 | 26.49 | 78,452 |
| EGLE | 28.205▼ | -0.4446 (-1.55%) | 28.205 | 28.205 | 15 |
| ELV | 335.87▼ | -7.06 (-2.06%) | 346.018 | 335.23 | 1,011,695 |
| EPI | 45.33▼ | -0.88 (-1.90%) | 45.69 | 45.27 | 616,800 |
| EVR | 305.27▼ | -22.87 (-6.97%) | 327.95 | 303.62 | 785,500 |
| EXE | 103.18▼ | -4.88 (-4.52%) | 109.70 | 102.17 | 0 |
| FDIF | 34.411▼ | -0.6556 (-1.87%) | 34.90 | 34.40 | 4,600 |
| FDIS | 98.53▼ | -2.35 (-2.33%) | 100.19 | 97.64 | 420,000 |
| FHB | 25.04▼ | -1.35 (-5.12%) | 26.49 | 24.86 | 0 |
| FLAG | 27.2242▼ | -0.2332 (-0.85%) | 27.2242 | 27.2242 | 17 |
| FLCG | 31.03▼ | -0.48 (-1.52%) | 31.58 | 30.91 | 22,100 |
| FLGT | 23.01▼ | -0.17 (-0.73%) | 23.22 | 22.68 | 191,827 |
| FLSA | 33.061▼ | -0.279 (-0.84%) | 33.09 | 33.03 | 405 |
| FMCX | 33.4227▼ | -0.5761 (-1.69%) | 33.76 | 33.41 | 2,108 |
| FTCI | 7.39▼ | -0.80 (-9.77%) | 8.16 | 6.70 | 0 |
| FTQI | 20.23▼ | -0.20 (-0.98%) | 20.39 | 20.18 | 1,484,197 |
| FUNC | 35.12▼ | -1.20 (-3.30%) | 37.50 | 35.02 | 0 |
| FXL | 161.75▼ | -4.62 (-2.78%) | 165.29 | 161.155 | 8,238 |
| GCO | 26.38▼ | -2.87 (-9.81%) | 29.59 | 26.31 | 327,300 |
| GDOT | 11.55▼ | -0.49 (-4.07%) | 12.02 | 11.55 | 576,500 |
| GFGF | 33.4528▼ | -0.4812 (-1.42%) | 33.4528 | 33.4528 | 74 |
| GFLW | 27.1169▼ | -0.6431 (-2.32%) | 27.53 | 26.99 | 44,167 |
| GGRW | 34.0618▼ | -0.5432 (-1.57%) | 34.51 | 34.0618 | 933 |
| GGUS | 60.78▼ | -0.78 (-1.27%) | 61.59 | 60.57 | 35,030 |
| GLBE | 34.68▼ | -1.40 (-3.88%) | 36.62 | 34.04 | 0 |
| GLXG | 2.08▼ | -0.361 (-14.79%) | 2.47 | 1.98 | 37,100 |
| GNSS | 1.88▼ | -0.16 (-7.84%) | 2.0468 | 1.87 | 264,514 |
| GPN | 79.49▼ | -2.98 (-3.61%) | 81.60 | 79.32 | 5,818,808 |
| GRFS | 9.07▼ | -0.33 (-3.51%) | 9.31 | 8.94 | 0 |
| GSY | 50.23▼ | -0.15 (-0.30%) | 50.23 | 50.21 | 368,531 |
| GTN | 4.69▼ | -0.18 (-3.70%) | 4.89 | 4.58 | 1,265,200 |
| HCM | 15.17▼ | -0.12 (-0.78%) | 15.2199 | 14.96 | 0 |
| HEPS | 2.66▼ | -0.05 (-1.85%) | 2.6969 | 2.63 | 0 |
| HIPS | 11.93▼ | -0.10 (-0.83%) | 12.025 | 11.90 | 33,018 |
| HLMN | 8.54▼ | -0.41 (-4.58%) | 8.88 | 8.44 | 0 |
| HOMB | 28.29▼ | -1.11 (-3.78%) | 29.50 | 28.04 | 1,478,000 |
| HOUR | 1.93▼ | -0.04 (-2.03%) | 2.01 | 1.93 | 0 |
| HPF | 16.08▼ | -0.14 (-0.86%) | 16.21 | 16.08 | 30,158 |
| HPS | 14.659▼ | -0.081 (-0.55%) | 14.74 | 14.6104 | 45,355 |
| HYS | 94.57▼ | -0.23 (-0.24%) | 94.78 | 94.57 | 118,400 |