Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▼ | -0.025 (-0.10%) | 25.048 | 24.88 | 15,199 |
| AAP | 51.92▼ | -1.27 (-2.39%) | 54.45 | 51.645 | 1,582,600 |
| AMTD | 1.04▼ | -0.02 (-1.89%) | 1.05 | 1.04 | 9,163 |
| ANVS | 2.74▼ | -0.09 (-3.18%) | 3.0288 | 2.70 | 363,044 |
| ASO | 49.90▼ | -6.61 (-11.70%) | 54.85 | 49.5801 | 4,997,044 |
| ATFV | 33.07▼ | -0.09 (-0.27%) | 33.22 | 32.89 | 13,861 |
| AVGO | 321.31▼ | -3.61 (-1.11%) | 327.44 | 317.25 | 37,848,431 |
| AVNT | 34.09▼ | -0.26 (-0.76%) | 34.93 | 34.03 | 748,200 |
| AWR | 74.21▼ | -1.09 (-1.45%) | 75.69 | 74.15 | 260,012 |
| BARK | 0.8145▼ | -0.0115 (-1.39%) | 0.8397 | 0.81 | 404,360 |
| BDMD | 2.09▼ | -0.21 (-9.13%) | 2.3475 | 1.93 | 1,110,051 |
| BHRB | 62.28▼ | -0.40 (-0.64%) | 63.595 | 62.00 | 106,896 |
| BIPC | 42.89▼ | -3.35 (-7.24%) | 46.88 | 42.825 | 1,604,582 |
| BIYA | 1.38▼ | -0.03 (-2.13%) | 1.5067 | 1.34 | 115,504 |
| BMRN | 56.05▼ | -1.38 (-2.40%) | 58.38 | 55.675 | 3,025,731 |
| BUI | 26.55▼ | -0.175 (-0.65%) | 26.80 | 26.52 | 132,200 |
| CFR | 130.36▼ | -1.64 (-1.24%) | 133.53 | 130.2001 | 370,434 |
| CHMG | 51.72▼ | -1.58 (-2.96%) | 53.3541 | 51.71 | 5,502 |
| CREG | 1.18▼ | -0.0601 (-4.85%) | 2.66 | 0.7153 | 99,130,111 |
| CTNT | 1.43▼ | -0.13 (-8.33%) | 1.56 | 1.43 | 66,507 |
| CWCO | 31.35▼ | -3.25 (-9.39%) | 33.22 | 30.55 | 310,786 |
| ECL | 272.59▼ | -0.52 (-0.19%) | 274.20 | 269.50 | 1,333,693 |
| ELIL | 20.0741▼ | -2.5937 (-11.44%) | 22.43 | 19.845 | 130,134 |
| EPM | 4.49▼ | -0.10 (-2.18%) | 4.6138 | 4.49 | 388,284 |
| ETB | 14.93▼ | -0.04 (-0.27%) | 15.05 | 14.91 | 73,300 |
| EXE | 106.40▼ | -1.31 (-1.22%) | 109.50 | 106.30 | 2,697,365 |
| FBGL | 0.6426▼ | -0.0974 (-13.16%) | 0.75 | 0.5832 | 1,219,535 |
| FBIZ | 52.27▼ | -0.42 (-0.80%) | 53.36 | 51.95 | 47,051 |
| FIP | 5.23▼ | -0.37 (-6.61%) | 5.61 | 5.125 | 1,481,400 |
| FURY | 0.602▼ | -0.0151 (-2.45%) | 0.613 | 0.577 | 500,800 |
| GABC | 39.75▼ | -0.51 (-1.27%) | 40.61 | 39.485 | 183,811 |
| GDL | 8.36▼ | -0.12 (-1.42%) | 8.48 | 8.36 | 8,500 |
| HUYA | 3.15▼ | -0.31 (-8.96%) | 3.15 | 2.9301 | 4,725,212 |
| HWC | 61.84▼ | -0.33 (-0.53%) | 63.125 | 61.499 | 724,562 |
| ICCC | 6.05▼ | -0.335 (-5.25%) | 6.33 | 6.00 | 44,136 |
| INAB | 1.91▼ | -0.15 (-7.28%) | 2.05 | 1.87 | 51,895 |
| JCHI | 54.2689▼ | -0.3087 (-0.57%) | 54.475 | 54.2689 | 323 |
| JHCR | 25.43▼ | -0.06 (-0.24%) | 25.58 | 24.775 | 479,940 |
| KC | 13.12▼ | -0.60 (-4.37%) | 13.225 | 12.93 | 573,653 |
| KSA | 38.18▼ | -0.13 (-0.34%) | 38.58 | 38.075 | 1,005,562 |
| KZIA | 7.53▼ | -0.575 (-7.09%) | 8.51 | 7.53 | 55,100 |
| LCFY | 4.43▼ | -0.11 (-2.42%) | 4.5954 | 4.43 | 5,561 |
| LCNB | 15.685▼ | -0.425 (-2.64%) | 16.155 | 15.63 | 42,981 |
| LLYX | 17.97▼ | -2.345 (-11.54%) | 19.98 | 17.76 | 902,357 |
| LNKS | 0.5298▼ | -0.5102 (-49.06%) | 1.04 | 0.51 | 503,489 |
| MARB | 20.58▼ | -0.115 (-0.56%) | 20.79 | 20.57 | 4,520 |
| MDXH | 3.36▼ | -0.01 (-0.30%) | 3.555 | 3.34 | 47,059 |
| MKZR | 3.66▼ | -0.115 (-3.05%) | 3.775 | 3.602 | 1,900 |
| MLKN | 18.08▼ | -0.97 (-5.09%) | 19.35 | 18.06 | 588,740 |
| MVBF | 25.07▼ | -0.21 (-0.83%) | 25.875 | 25.00 | 32,371 |
| NGNE | 21.08▼ | -0.49 (-2.27%) | 21.50 | 20.3684 | 112,087 |
| OMAB | 107.96▼ | -0.79 (-0.73%) | 109.77 | 107.38 | 59,198 |
| ORRF | 34.39▼ | -0.20 (-0.58%) | 35.08 | 34.21 | 155,500 |
| PASG | 7.37▼ | -0.27 (-3.53%) | 7.50 | 7.27 | 13,965 |
| PLAG | 1.49▼ | -1.15 (-43.56%) | 2.57 | 1.43 | 316,627 |
| PSA | 286.13▼ | -3.67 (-1.27%) | 295.56 | 285.64 | 2,265,891 |
| QABA | 56.8035▼ | -0.2968 (-0.52%) | 56.9721 | 56.8035 | 1,732 |
| QQQD | 14.08▼ | -0.06 (-0.42%) | 14.16 | 14.04 | 106,673 |
| RBIL | 49.91▼ | -0.12 (-0.24%) | 49.91 | 49.8793 | 658 |
| RFIX | 41.58▼ | -0.93 (-2.19%) | 42.32 | 41.52 | 1,500,573 |
| RFMZ | 12.82▼ | -0.04 (-0.31%) | 12.90 | 12.78 | 48,800 |
| RGCO | 21.43▼ | -0.53 (-2.41%) | 21.81 | 21.43 | 11,039 |
| SAIH | 7.58▼ | -0.79 (-9.44%) | 8.37 | 7.58 | 3,377 |
| SBSI | 29.94▼ | -0.28 (-0.93%) | 30.71 | 29.845 | 114,750 |
| SJB | 15.47▼ | -0.065 (-0.42%) | 15.54 | 15.47 | 367,129 |
| SJCP | 25.09▼ | -0.20 (-0.79%) | 25.09 | 25.09 | 60 |
| SJLD | 25.25▼ | -0.24 (-0.94%) | 25.25 | 25.23 | 205 |
| SMST | 47.26▼ | -1.94 (-3.94%) | 50.655 | 46.1712 | 419,323 |
| SWAG | 1.68▼ | -0.08 (-4.55%) | 1.75 | 1.67 | 25,468 |
| TBT | 34.59▼ | -0.21 (-0.60%) | 34.71 | 34.54 | 326,789 |
| TCBX | 37.52▼ | -0.39 (-1.03%) | 38.32 | 37.08 | 57,009 |
| TOPT | 29.64▼ | -0.10 (-0.34%) | 29.87 | 29.615 | 451,640 |
| VABK | 39.07▼ | -0.53 (-1.34%) | 39.99 | 39.07 | 14,626 |
| VCIG | 1.91▼ | -0.25 (-11.57%) | 2.19 | 1.89 | 795,880 |
| WEX | 152.53▼ | -4.26 (-2.72%) | 160.52 | 152.50 | 430,847 |
| WINA | 431.31▼ | -13.75 (-3.09%) | 451.12 | 427.72 | 43,012 |
| WNW | 0.4307▼ | -1.7193 (-79.97%) | 0.94 | 0.43 | 138,883,280 |
| XLG | 56.38▲ | +0.01 (+0.02%) | 56.74 | 56.315 | 3,100,591 |