Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 30.33▼ | -2.11 (-6.50%) | 31.425 | 30.00 | 5,200 |
| ALLR | 1.09▼ | -0.11 (-9.17%) | 1.2018 | 1.0636 | 391,212 |
| ARTW | 2.29▼ | -0.04 (-1.72%) | 2.32 | 2.2705 | 14,757 |
| ATMC | 11.73▼ | -0.67 (-5.40%) | 12.00 | 11.73 | 3,424 |
| CMS | 72.19▼ | -0.45 (-0.62%) | 73.00 | 71.68 | 1,818,873 |
| CWEB | 43.76▼ | -1.14 (-2.54%) | 44.1095 | 43.585 | 131,076 |
| EAT | 142.07▼ | -6.96 (-4.67%) | 150.00 | 140.91 | 2,003,568 |
| EDTK | 1.00▼ | -0.02 (-1.96%) | 1.0573 | 0.98 | 8,000 |
| ENTX | 2.06▼ | -0.16 (-7.21%) | 2.30 | 2.05 | 123,398 |
| EXC | 44.54▼ | -0.46 (-1.02%) | 45.35 | 44.22 | 11,092,719 |
| FOXX | 4.44▼ | -1.57 (-26.12%) | 5.59 | 4.29 | 230,000 |
| GIGM | 1.503▼ | -0.0524 (-3.37%) | 1.54 | 1.50 | 1,419 |
| HKIT | 1.50▼ | -0.13 (-7.98%) | 1.62 | 1.39 | 1,274,574 |
| IMMP | 1.70▼ | -0.14 (-7.61%) | 1.80 | 1.67 | 168,030 |
| IOPP | 26.459▼ | -0.287 (-1.07%) | 26.515 | 26.459 | 720 |
| LDRI | 25.495▼ | -5.1047 (-16.68%) | 30.7885 | 25.475 | 112,150 |
| LPCN | 3.09▼ | -0.16 (-4.92%) | 3.2775 | 3.07 | 31,252 |
| MGF | 3.09▼ | -0.03 (-0.96%) | 3.11 | 3.09 | 26,200 |
| MNDR | 1.80▼ | -0.46 (-20.35%) | 2.11 | 1.80 | 1,283,971 |
| MSFL | 26.75▼ | -1.41 (-5.01%) | 27.44 | 26.43 | 406,988 |
| MSFU | 43.44▼ | -2.24 (-4.90%) | 44.64 | 42.95 | 1,671,500 |
| MSM | 82.82▼ | -3.00 (-3.50%) | 86.251 | 81.74 | 1,152,237 |
| MYCF | 25.035▼ | -0.025 (-0.10%) | 25.07 | 25.0205 | 205,404 |
| NIO | 4.79▼ | -0.24 (-4.77%) | 4.99 | 4.73 | 91,533,165 |
| OPCH | 30.26▼ | -0.41 (-1.34%) | 31.02 | 29.90 | 1,940,577 |
| OSW | 19.97▼ | -0.15 (-0.75%) | 20.355 | 19.94 | 542,343 |
| PGJ | 29.6584▼ | -0.4316 (-1.43%) | 29.8605 | 29.6294 | 9,806 |
| PXS | 2.91▼ | -0.0504 (-1.70%) | 3.00 | 2.8975 | 33,669 |
| RSKD | 4.81▼ | -0.04 (-0.82%) | 4.88 | 4.765 | 543,000 |
| RSSS | 2.95▼ | -0.05 (-1.67%) | 3.03 | 2.75 | 40,917 |
| SBIT | 39.50▼ | -1.66 (-4.03%) | 40.55 | 38.82 | 2,178,147 |
| SXT | 92.62▼ | -2.19 (-2.31%) | 95.41 | 92.52 | 363,472 |
| SYBX | 1.30▼ | -0.12 (-8.45%) | 1.35 | 1.285 | 23,776 |