Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 48.37▼ | -1.67 (-3.34%) | 51.14 | 48.09 | 1,229,379 |
| ABCS | 28.471▼ | -0.343 (-1.19%) | 29.16 | 28.471 | 2,200 |
| ACIC | 11.23▼ | -0.12 (-1.06%) | 11.46 | 11.18 | 135,256 |
| ADI | 225.20▼ | -7.00 (-3.01%) | 235.28 | 224.25 | 4,315,000 |
| ADXN | 7.90▼ | -1.06 (-11.83%) | 8.80 | 7.74 | 21,579 |
| AFRM | 62.54▼ | -2.81 (-4.30%) | 68.6489 | 62.45 | 6,111,509 |
| AIMD | 1.91▼ | -0.11 (-5.45%) | 2.1199 | 1.89 | 72,979 |
| AIVL | 110.34▼ | -0.94 (-0.84%) | 112.28 | 110.34 | 800 |
| ALLY | 37.57▼ | -0.83 (-2.16%) | 39.50 | 37.51 | 3,025,361 |
| AM | 17.69▼ | -0.22 (-1.23%) | 18.21 | 17.60 | 3,258,800 |
| AMDY | 7.71▼ | -0.80 (-9.40%) | 8.68 | 7.655 | 4,475,900 |
| ANEW | 48.7339▼ | -0.9591 (-1.93%) | 48.7339 | 48.7339 | 27 |
| AP | 2.45▼ | -0.11 (-4.30%) | 2.66 | 2.44 | 99,000 |
| APTV | 70.28▼ | -2.08 (-2.87%) | 74.18 | 69.63 | 3,310,600 |
| AQWA | 18.472▼ | -0.133 (-0.71%) | 18.74 | 18.45 | 161,600 |
| ARR | 16.31▼ | -0.14 (-0.85%) | 16.65 | 16.30 | 2,396,900 |
| ARRY | 6.68▼ | -0.45 (-6.31%) | 7.615 | 6.65 | 10,172,678 |
| ASRT | 0.725▼ | -0.024 (-3.20%) | 0.7686 | 0.71 | 525,273 |
| ASTE | 40.65▼ | -0.51 (-1.24%) | 42.18 | 40.59 | 152,223 |
| ATKR | 57.94▼ | -8.59 (-12.91%) | 67.05 | 55.46 | 2,358,222 |
| AUST | 1.50▼ | -0.11 (-6.83%) | 1.69 | 1.4601 | 122,456 |
| AVK | 12.03▼ | -0.19 (-1.55%) | 12.30 | 12.02 | 191,500 |
| AVNW | 20.72▼ | -1.19 (-5.43%) | 22.65 | 20.67 | 166,300 |
| AWX | 2.61▼ | -0.14 (-5.09%) | 2.79 | 2.59 | 56,300 |
| BB | 4.13▼ | -0.09 (-2.13%) | 4.35 | 4.13 | 8,350,100 |
| BCDF | 30.1019▼ | -0.5391 (-1.76%) | 30.789 | 30.1019 | 2,515 |
| BH | 273.70▼ | -26.66 (-8.88%) | 307.26 | 271.30 | 204,637 |
| BILL | 47.04▼ | -1.48 (-3.05%) | 50.26 | 46.80 | 3,057,595 |
| BKKT | 14.76▼ | -2.22 (-13.07%) | 17.95 | 14.67 | 1,737,936 |
| BKN | 11.07▼ | -0.06 (-0.54%) | 11.15 | 11.05 | 38,700 |
| BLFS | 24.20▼ | -0.18 (-0.74%) | 25.33 | 23.96 | 504,209 |
| BMVP | 47.62▼ | -0.46 (-0.96%) | 48.39 | 47.62 | 2,900 |
| BNAI | 0.3584▼ | -0.0215 (-5.66%) | 0.3741 | 0.345 | 1,608,182 |
| BOSC | 4.32▼ | -0.25 (-5.47%) | 4.6999 | 4.3175 | 205,912 |
| BRLT | 1.68▼ | -0.15 (-8.20%) | 1.92 | 1.655 | 95,317 |
| BTA | 9.31▼ | -0.10 (-1.06%) | 9.44 | 9.31 | 17,800 |
| BTR | 24.563▼ | -0.286 (-1.15%) | 24.563 | 24.563 | 700 |
| BWLP | 12.34▼ | -0.50 (-3.89%) | 12.85 | 12.32 | 329,335 |
| BXP | 68.66▼ | -0.72 (-1.04%) | 70.875 | 68.64 | 839,849 |
| BYSI | 1.74▼ | -0.21 (-10.77%) | 1.96 | 1.70 | 56,868 |
| CAFG | 24.267▼ | -0.402 (-1.63%) | 24.267 | 24.267 | 100 |
| CAN | 0.923▼ | -0.04 (-4.15%) | 1.08 | 0.91 | 37,135,500 |
| CAR | 126.65▼ | -5.54 (-4.19%) | 134.41 | 126.40 | 593,000 |
| CCEF | 28.0255▼ | -0.2046 (-0.72%) | 28.50 | 28.0255 | 14,743 |
| CCL | 25.32▼ | -0.76 (-2.91%) | 26.63 | 25.285 | 21,939,915 |
| CGNX | 34.86▼ | -1.24 (-3.43%) | 37.23 | 34.68 | 1,529,541 |
| CGRO | 26.888▼ | -0.709 (-2.57%) | 27.59 | 26.888 | 1,200 |
| CHI | 10.34▼ | -0.17 (-1.62%) | 10.77 | 10.30 | 214,600 |
| CHRS | 1.10▼ | -0.06 (-5.17%) | 1.22 | 1.09 | 1,151,738 |
| CLBT | 17.44▼ | -0.22 (-1.25%) | 18.22 | 17.27 | 1,135,361 |
| CMCT | 6.88▼ | -6.00 (-46.58%) | 11.46 | 6.54 | 552,300 |
| CNET | 1.57▼ | -0.10 (-5.99%) | 1.67 | 1.55 | 2,100 |
| CNL | 9.84▼ | -0.70 (-6.64%) | 10.949 | 9.84 | 53,600 |
| COOT | 0.8918▼ | -0.0956 (-9.68%) | 1.0499 | 0.89 | 82,408 |
| COSM | 0.6236▼ | -0.0256 (-3.94%) | 0.6753 | 0.6235 | 526,626 |
| CRGO | 2.81▼ | -0.07 (-2.43%) | 3.06 | 2.80 | 92,759 |
| CRSP | 49.29▼ | -1.44 (-2.84%) | 53.20 | 48.24 | 2,370,436 |
| CSMD | 30.57▼ | -0.757 (-2.42%) | 32.00 | 30.57 | 46,700 |
| CTRI | 19.37▼ | -0.68 (-3.39%) | 20.76 | 19.35 | 2,135,508 |
| CTS | 40.29▼ | -1.64 (-3.91%) | 42.97 | 40.15 | 191,300 |
| CUK | 23.06▼ | -0.66 (-2.78%) | 24.16 | 23.03 | 1,646,800 |
| CVV | 3.16▼ | -0.17 (-5.11%) | 3.50 | 3.16 | 25,582 |
| CVX | 150.31▼ | -1.39 (-0.92%) | 153.04 | 150.05 | 7,607,100 |
| CXDO | 5.83▼ | -0.20 (-3.32%) | 6.25 | 5.805 | 152,050 |
| DAO | 8.96▼ | -0.79 (-8.10%) | 9.94 | 8.87 | 277,649 |
| DAPP | 16.06▼ | -0.80 (-4.74%) | 18.07 | 16.02 | 1,372,591 |
| DAR | 32.13▼ | -1.96 (-5.75%) | 34.26 | 31.99 | 3,467,060 |
| DDM | 51.79▼ | -53.49 (-50.81%) | 54.32 | 51.75 | 412,578 |
| DEEP | 33.093▼ | -0.397 (-1.19%) | 33.193 | 33.093 | 300 |
| DFGR | 26.56▼ | -0.15 (-0.56%) | 26.9286 | 26.56 | 344,572 |
| DIAX | 14.42▼ | -0.10 (-0.69%) | 14.74 | 14.4103 | 140,591 |
| DIVL | 22.121▼ | -0.311 (-1.39%) | 22.121 | 22.121 | 100 |
| DMA | 8.60▼ | -0.07 (-0.81%) | 8.75 | 8.54 | 17,400 |
| DMO | 11.75▼ | -0.25 (-2.08%) | 11.90 | 11.75 | 58,700 |
| DOUG | 2.26▼ | -0.13 (-5.44%) | 2.45 | 2.25 | 552,531 |
| DOV | 178.03▼ | -1.61 (-0.90%) | 182.80 | 177.865 | 1,384,013 |
| DTF | 11.27▼ | -0.07 (-0.62%) | 11.33 | 11.26 | 15,200 |
| DTRE | 39.3072▼ | -0.3228 (-0.81%) | 39.3072 | 39.3072 | 220 |
| DVAX | 10.80▼ | -0.25 (-2.26%) | 11.26 | 10.76 | 2,161,751 |
| EBIZ | 30.5714▼ | -0.8536 (-2.72%) | 31.78 | 30.5714 | 5,770 |
| EDTK | 1.00▼ | -0.05 (-4.76%) | 1.0669 | 0.95 | 8,735 |
| EFRA | 32.412▼ | -0.27 (-0.83%) | 32.412 | 32.412 | 67 |
| EGGS | 39.221▼ | -0.693 (-1.74%) | 41.05 | 39.22 | 19,400 |
| EMQQ | 41.13▼ | -1.15 (-2.72%) | 42.64 | 41.12 | 35,501 |
| EMR | 123.72▼ | -4.45 (-3.47%) | 131.19 | 123.38 | 2,930,200 |
| ES | 63.55▼ | -1.71 (-2.62%) | 65.88 | 63.45 | 5,144,201 |
| ESI | 22.99▼ | -1.17 (-4.84%) | 24.73 | 22.86 | 4,587,787 |
| ETN | 328.19▼ | -17.46 (-5.05%) | 357.78 | 326.95 | 4,550,624 |
| ETON | 16.30▼ | -0.52 (-3.09%) | 17.27 | 16.24 | 286,300 |
| ETV | 13.72▼ | -0.21 (-1.51%) | 14.16 | 13.72 | 240,700 |
| EVLV | 5.66▼ | -0.26 (-4.39%) | 6.09 | 5.64 | 3,571,238 |
| EVX | 37.1937▼ | -0.3263 (-0.87%) | 37.90 | 37.19 | 11,836 |
| FCX | 39.63▼ | -1.62 (-3.93%) | 41.90 | 39.305 | 15,648,030 |
| FDIS | 94.27▼ | -1.59 (-1.66%) | 97.8723 | 94.20 | 74,798 |
| FDN | 255.62▼ | -7.19 (-2.74%) | 267.49 | 255.26 | 461,328 |
| FDNI | 33.64▼ | -1.02 (-2.94%) | 34.7993 | 33.62 | 13,537 |
| FHTX | 4.59▼ | -0.27 (-5.56%) | 5.11 | 4.563 | 362,389 |
| FIW | 106.71▼ | -0.83 (-0.77%) | 108.5995 | 106.66 | 44,231 |
| FLGC | 6.875▼ | -0.775 (-10.13%) | 7.78 | 6.802 | 11,872 |
| FLYX | 3.03▼ | -0.39 (-11.40%) | 3.36 | 3.025 | 11,644 |