Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.09 (-0.36%) | 24.995 | 24.934 | 4,500 |
| ADBE | 266.51▼ | -19.24 (-6.73%) | 275.91 | 263.93 | 6,644,829 |
| AI | 10.46▼ | -0.44 (-4.04%) | 10.91 | 10.385 | 6,953,000 |
| AMT | 175.85▼ | -1.90 (-1.07%) | 179.39 | 175.35 | 1,931,538 |
| ARL | 15.60▼ | -1.16 (-6.92%) | 16.98 | 15.49 | 4,090 |
| ASAN | 8.81▼ | -1.28 (-12.69%) | 9.01 | 8.32 | 17,245,908 |
| BAIG | 14.6966▼ | -0.5344 (-3.51%) | 14.995 | 14.60 | 12,120 |
| BF.A | 27.13▼ | -0.79 (-2.83%) | 28.0542 | 26.911 | 271,101 |
| BF.B | 26.73▼ | -0.78 (-2.84%) | 27.555 | 26.54 | 1,991,412 |
| BPI | 24.875▼ | -0.286 (-1.14%) | 24.875 | 24.875 | 100 |
| BR | 172.88▼ | -6.03 (-3.37%) | 177.905 | 172.11 | 1,250,348 |
| BRKU | 22.9602▼ | -0.285 (-1.23%) | 23.14 | 22.82 | 54,579 |
| BRT | 14.35▼ | -0.32 (-2.18%) | 14.66 | 14.30 | 20,996 |
| BRX | 29.15▼ | -0.12 (-0.41%) | 29.63 | 29.115 | 2,179,155 |
| BSY | 33.71▼ | -1.88 (-5.28%) | 35.275 | 33.06 | 2,634,339 |
| CAMP | 4.41▼ | -0.08 (-1.78%) | 4.64 | 4.331 | 131,118 |
| CARG | 33.74▼ | -0.49 (-1.43%) | 34.03 | 32.93 | 984,807 |
| CCOR | 26.248▼ | -0.2448 (-0.92%) | 26.285 | 26.248 | 871 |
| CHGG | 0.8513▼ | -0.1275 (-13.03%) | 0.9779 | 0.8423 | 2,305,903 |
| CLGN | 3.55▼ | -30.57 (-89.60%) | 3.91 | 2.99 | 237,686 |
| CLPR | 3.21▼ | -0.05 (-1.53%) | 3.275 | 3.20 | 23,999 |
| CTSH | 62.31▼ | -2.33 (-3.60%) | 63.95 | 62.29 | 4,459,147 |
| CXM | 5.91▼ | -0.33 (-5.29%) | 6.17 | 5.87 | 4,456,519 |
| DIN | 31.68▼ | -0.49 (-1.52%) | 32.74 | 31.57 | 216,113 |
| DPRO | 6.12▼ | -0.31 (-4.82%) | 6.46 | 5.84 | 2,493,908 |
| DRD | 28.58▼ | -1.03 (-3.48%) | 28.885 | 28.33 | 216,143 |
| EFX | 177.05▼ | -12.04 (-6.37%) | 179.27 | 167.93 | 2,736,695 |
| ERIE | 252.80▼ | -5.57 (-2.16%) | 258.19 | 252.17 | 169,707 |
| FCOM | 71.37▼ | -0.56 (-0.78%) | 71.825 | 71.18 | 208,130 |
| FDIS | 100.57▼ | -1.01 (-0.99%) | 100.71 | 100.185 | 72,457 |
| FTS | 55.26▼ | -0.31 (-0.56%) | 55.76 | 55.22 | 427,286 |
| G | 37.32▼ | -0.76 (-2.00%) | 37.765 | 36.92 | 1,431,923 |
| GNL | 9.12▼ | -0.02 (-0.22%) | 9.2282 | 9.08 | 1,525,158 |
| GXPD | 25.93▼ | -0.33 (-1.26%) | 25.99 | 25.825 | 12,873 |
| HIBS | 18.57▼ | -1.01 (-5.16%) | 19.38 | 18.57 | 101,820 |
| HLN | 9.60▼ | -0.26 (-2.64%) | 9.735 | 9.57 | 18,166,269 |
| HLT | 311.18▼ | -3.17 (-1.01%) | 315.37 | 310.66 | 1,564,643 |
| HSDT | 2.24▼ | -0.13 (-5.49%) | 2.35 | 2.20 | 242,700 |
| IFBD | 0.9536▼ | -0.0453 (-4.53%) | 0.98 | 0.8805 | 1,017 |
| JEPI | 57.22▼ | -0.21 (-0.37%) | 57.395 | 57.17 | 4,016,736 |
| JNUG | 195.05▼ | -10.09 (-4.92%) | 198.48 | 190.58 | 187,900 |
| JWEL | 2.28▼ | -0.055 (-2.36%) | 2.38 | 2.24 | 89,800 |
| LIN | 477.57▼ | -4.62 (-0.96%) | 482.96 | 476.48 | 1,864,949 |
| LND | 3.79▼ | -0.03 (-0.79%) | 3.86 | 3.76 | 66,300 |
| MAMA | 15.16▼ | -0.80 (-5.01%) | 16.58 | 14.89 | 1,738,341 |
| MBSX | 26.79▼ | -0.7725 (-2.80%) | 27.47 | 26.60 | 1,764 |
| MMKT | 100.185▼ | -0.065 (-0.06%) | 100.1984 | 100.18 | 3,480 |
| MMYT | 55.62▼ | -1.51 (-2.64%) | 56.935 | 54.85 | 452,266 |
| MNDY | 91.07▼ | -6.26 (-6.43%) | 95.41 | 89.01 | 940,219 |
| MSCI | 573.01▼ | -1.64 (-0.29%) | 573.41 | 560.46 | 476,766 |
| NCPL | 0.577▼ | -0.0661 (-10.28%) | 0.76 | 0.564 | 15,200,300 |
| ONLN | 57.559▼ | -0.1431 (-0.25%) | 57.65 | 57.39 | 1,210 |
| ORI | 41.43▼ | -1.14 (-2.68%) | 42.2599 | 41.35 | 1,253,423 |
| PAAS | 51.34▼ | -1.26 (-2.40%) | 52.0383 | 50.65 | 3,120,939 |
| PAGS | 9.73▼ | -0.23 (-2.31%) | 9.96 | 9.65 | 1,887,726 |
| PFAI | 2.69▼ | -0.32 (-10.63%) | 2.69 | 2.56 | 2,450 |
| PLRZ | 11.24▼ | -1.32 (-10.51%) | 12.715 | 11.00 | 141,260 |
| PLTG | 17.5613▼ | -1.8187 (-9.38%) | 18.86 | 17.45 | 132,757 |
| PSKY | 10.86▼ | -0.18 (-1.63%) | 11.125 | 10.76 | 8,414,156 |
| PTC | 141.02▼ | -9.06 (-6.04%) | 147.73 | 140.00 | 2,047,923 |
| PVI | 24.812▼ | -0.028 (-0.11%) | 24.83 | 24.79 | 1,985 |
| PYPG | 7.6451▼ | -0.5076 (-6.23%) | 7.97 | 7.5327 | 373,427 |
| REG | 75.26▼ | -0.66 (-0.87%) | 76.27 | 75.23 | 884,121 |
| REXR | 36.79▼ | -0.22 (-0.59%) | 37.07 | 36.72 | 1,857,223 |
| RMD | 228.35▼ | -0.84 (-0.37%) | 228.49 | 225.12 | 837,606 |
| RVP | 0.7108▼ | -0.0031 (-0.43%) | 0.74 | 0.7108 | 4,723 |
| SCHL | 35.66▼ | -2.66 (-6.94%) | 38.465 | 35.46 | 455,617 |
| SIFY | 14.35▼ | -0.08 (-0.55%) | 14.87 | 14.35 | 32,105 |
| SONO | 15.36▼ | -0.80 (-4.95%) | 16.16 | 15.30 | 1,404,623 |
| SPGI | 443.51▼ | -7.07 (-1.57%) | 444.32 | 437.925 | 1,499,875 |
| STC | 67.53▼ | -2.10 (-3.02%) | 69.03 | 66.53 | 229,704 |
| TANH | 21.87▼ | -937.63 (-97.72%) | 25.00 | 16.6546 | 71,131 |
| TRUD | 25.7262▼ | -0.3226 (-1.24%) | 25.77 | 25.595 | 34,382 |
| TRUP | 27.80▼ | -0.99 (-3.44%) | 28.57 | 27.57 | 280,655 |
| TRX | 1.15▼ | -0.06 (-4.96%) | 1.1891 | 1.145 | 1,981,090 |
| TVA | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 206,317 |
| UE | 20.98▼ | -0.18 (-0.85%) | 21.355 | 20.98 | 791,395 |
| UJB | 78.5894▼ | -0.1177 (-0.15%) | 78.5894 | 78.5894 | 34 |
| VCR | 387.34▼ | -3.70 (-0.95%) | 388.85 | 385.95 | 32,566 |
| VCYT | 42.53▼ | -2.14 (-4.79%) | 44.81 | 42.43 | 989,834 |
| VIOT | 1.14▼ | -0.22 (-16.18%) | 1.43 | 1.10 | 1,445,032 |
| VOX | 188.93▼ | -1.55 (-0.81%) | 190.20 | 188.515 | 124,686 |
| VTOL | 43.32▼ | -0.33 (-0.76%) | 43.69 | 42.56 | 188,300 |
| VZLA | 4.00▼ | -0.17 (-4.08%) | 4.075 | 3.945 | 5,558,496 |
| WAY | 25.07▼ | -1.01 (-3.87%) | 26.1787 | 25.02 | 893,703 |
| WCAP | 9.315▼ | -0.015 (-0.16%) | 9.315 | 9.315 | 42 |
| WCN | 164.87▼ | -1.94 (-1.16%) | 165.46 | 163.59 | 609,687 |
| WRB | 69.14▼ | -0.36 (-0.52%) | 69.785 | 68.73 | 1,712,087 |
| XZO | 16.55▼ | -0.21 (-1.25%) | 16.64 | 15.85 | 197,898 |
| YANG | 27.60▼ | -1.29 (-4.47%) | 28.11 | 27.58 | 1,456,522 |
| ZS | 169.80▼ | -8.00 (-4.50%) | 177.14 | 165.06 | 7,700,329 |