Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.05 (-0.20%) | 25.00 | 24.95 | 6,133 |
| ADAG | 1.84▼ | -0.05 (-2.65%) | 1.87 | 1.78 | 5,261 |
| ADMA | 17.88▼ | -0.36 (-1.97%) | 18.75 | 17.45 | 1,973,273 |
| ADSK | 286.73▼ | -9.28 (-3.14%) | 296.06 | 282.51 | 1,317,734 |
| ADTN | 8.68▼ | -0.01 (-0.12%) | 8.84 | 8.565 | 475,674 |
| AMPL | 10.93▼ | -0.65 (-5.61%) | 11.70 | 10.91 | 1,034,394 |
| APLU | 24.94▼ | -0.03 (-0.12%) | 24.98 | 24.91 | 17,000 |
| APPS | 4.78▼ | -0.22 (-4.40%) | 5.11 | 4.70 | 2,874,866 |
| ARCO | 7.29▼ | -0.05 (-0.68%) | 7.38 | 7.27 | 462,332 |
| ARKO | 4.47▼ | -0.07 (-1.54%) | 4.555 | 4.395 | 267,112 |
| ATEN | 17.35▼ | -0.34 (-1.92%) | 17.9799 | 17.21 | 453,935 |
| BAND | 14.22▼ | -1.23 (-7.96%) | 15.585 | 14.10 | 294,144 |
| BBBL | 48.272▼ | -0.036 (-0.07%) | 48.272 | 48.23 | 700 |
| BCAB | 0.5342▼ | -0.0335 (-5.90%) | 0.62 | 0.533 | 2,022,548 |
| BLBD | 46.76▼ | -0.24 (-0.51%) | 47.71 | 46.43 | 447,745 |
| BLKB | 59.52▼ | -3.80 (-6.00%) | 63.54 | 59.34 | 377,302 |
| BLV | 69.39▼ | -0.13 (-0.19%) | 69.63 | 69.3401 | 563,730 |
| BRK.B | 496.85▼ | -5.80 (-1.15%) | 501.88 | 492.91 | 5,873,500 |
| BRX | 25.96▼ | -0.26 (-0.99%) | 26.25 | 25.855 | 2,789,972 |
| BTZ | 10.78▼ | -0.05 (-0.46%) | 10.85 | 10.74 | 281,771 |
| BUD | 63.71▼ | -0.33 (-0.52%) | 63.96 | 63.10 | 1,593,100 |
| CADL | 5.44▼ | -0.21 (-3.72%) | 5.7771 | 5.345 | 647,883 |
| CCEP | 88.21▼ | -2.49 (-2.75%) | 90.65 | 88.00 | 1,985,009 |
| CGNT | 8.90▼ | -0.50 (-5.32%) | 9.47 | 8.85 | 262,598 |
| CME | 269.68▼ | -3.40 (-1.25%) | 272.54 | 268.165 | 1,228,547 |
| COFS | 28.97▼ | -0.55 (-1.86%) | 30.01 | 28.76 | 63,342 |
| CRDF | 2.66▼ | -0.15 (-5.34%) | 2.85 | 2.6111 | 599,255 |
| CRM | 253.62▼ | -11.29 (-4.26%) | 265.38 | 252.52 | 9,671,847 |
| CRWD | 453.58▼ | -15.18 (-3.24%) | 474.00 | 449.455 | 3,324,981 |
| CSTE | 1.73▼ | -0.13 (-6.99%) | 2.03 | 1.67 | 106,261 |
| DAT | 44.5624▼ | -0.8381 (-1.85%) | 45.305 | 44.36 | 3,202 |
| DDOG | 133.77▼ | -2.22 (-1.63%) | 137.35 | 132.27 | 2,566,127 |
| DSP | 11.60▼ | -0.44 (-3.65%) | 12.15 | 11.42 | 226,464 |
| DXC | 14.08▼ | -0.57 (-3.89%) | 14.89 | 14.05 | 1,580,004 |
| EFOI | 2.22▼ | -0.09 (-3.90%) | 2.423 | 2.22 | 28,395 |
| EG | 334.48▼ | -4.87 (-1.44%) | 339.9182 | 333.60 | 263,495 |
| EGHT | 1.89▼ | -0.08 (-4.06%) | 2.01 | 1.88 | 701,766 |
| EHTH | 4.26▼ | -0.34 (-7.39%) | 4.67 | 4.2386 | 303,614 |
| ETON | 16.26▼ | -0.65 (-3.84%) | 17.165 | 15.83 | 255,137 |
| FFIU | 21.9665▼ | -0.2785 (-1.25%) | 21.99 | 21.93 | 6,418 |
| FMY | 12.05▼ | -0.10 (-0.82%) | 12.05 | 12.05 | 1,502 |
| FNGG | 199.53▼ | -6.754 (-3.27%) | 209.20 | 198.24 | 18,692 |
| FOA | 22.45▼ | -1.76 (-7.27%) | 24.60 | 22.42 | 159,438 |
| FTLF | 15.76▼ | -0.51 (-3.13%) | 16.395 | 15.68 | 17,299 |
| GABC | 38.88▼ | -0.30 (-0.77%) | 39.695 | 38.55 | 144,907 |
| GAIN | 13.94▼ | -0.03 (-0.21%) | 14.04 | 13.77 | 203,700 |
| GDXY | 15.83▼ | -0.19 (-1.19%) | 16.10 | 15.38 | 987,000 |
| GENI | 10.78▼ | -0.24 (-2.18%) | 11.10 | 10.65 | 2,475,826 |
| HBB | 16.00▼ | -0.45 (-2.74%) | 16.475 | 15.87 | 15,700 |
| HUIZ | 2.70▼ | -0.11 (-3.91%) | 2.80 | 2.70 | 28,553 |
| ICCC | 5.92▼ | -0.23 (-3.74%) | 6.10 | 5.88 | 66,877 |
| IGAC | 9.845▼ | -0.275 (-2.72%) | 9.845 | 9.845 | 0 |
| IGI | 16.48▼ | -0.02 (-0.12%) | 16.50 | 16.43 | 4,300 |
| INSG | 10.11▼ | -0.16 (-1.56%) | 10.60 | 9.865 | 165,442 |
| IVT | 27.88▼ | -0.33 (-1.17%) | 28.01 | 27.76 | 403,004 |
| JOB | 0.1953▼ | -0.0047 (-2.35%) | 0.1984 | 0.1927 | 188,374 |
| KFS | 11.80▼ | -1.65 (-12.27%) | 13.7401 | 11.745 | 111,155 |
| KO | 69.12▼ | -0.79 (-1.13%) | 69.87 | 68.98 | 12,145,400 |
| KVYO | 29.32▼ | -3.15 (-9.70%) | 32.7403 | 29.14 | 4,929,900 |
| LBTYK | 10.82▼ | -0.22 (-1.99%) | 11.11 | 10.775 | 620,075 |
| MANU | 15.78▼ | -0.14 (-0.88%) | 16.03 | 15.71 | 213,190 |
| MDWD | 18.42▼ | -0.04 (-0.22%) | 18.8579 | 18.15 | 67,580 |
| MRP | 29.83▼ | -0.04 (-0.13%) | 29.97 | 29.51 | 1,411,492 |
| MSFT | 472.94▼ | -10.68 (-2.21%) | 484.66 | 470.16 | 25,571,567 |
| MTLS | 5.45▼ | -0.10 (-1.80%) | 5.62 | 5.41 | 141,687 |
| NAVI | 12.78▼ | -0.22 (-1.69%) | 13.06 | 12.745 | 911,151 |
| NCLO | 25.005▼ | -0.045 (-0.18%) | 25.011 | 25.00 | 14,300 |
| NOVT | 111.14▼ | -7.85 (-6.60%) | 119.89 | 110.25 | 662,660 |
| NRXP | 2.62▼ | -0.09 (-3.32%) | 2.765 | 2.545 | 702,326 |
| NWGL | 1.35▼ | -0.07 (-4.93%) | 1.42 | 1.33 | 4,445 |
| NXDT | 3.62▼ | -0.21 (-5.48%) | 3.79 | 3.55 | 233,417 |
| PAYS | 4.96▼ | -0.19 (-3.69%) | 5.23 | 4.9201 | 361,719 |
| PBI | 10.33▼ | -0.24 (-2.27%) | 10.62 | 10.265 | 1,908,447 |
| PCRX | 24.46▼ | -1.42 (-5.49%) | 26.81 | 24.20 | 722,334 |
| PFIS | 48.19▼ | -0.52 (-1.07%) | 49.08 | 47.89 | 26,934 |
| PIM | 3.325▼ | -0.015 (-0.45%) | 3.36 | 3.32 | 18,353 |
| PLMR | 131.82▼ | -2.94 (-2.18%) | 135.30 | 130.325 | 230,234 |
| PLTU | 65.35▼ | -8.19 (-11.14%) | 76.56 | 64.10 | 2,344,300 |
| PMVP | 1.23▼ | -0.02 (-1.60%) | 1.29 | 1.21 | 108,669 |
| RAMP | 27.42▼ | -1.95 (-6.64%) | 29.605 | 27.27 | 569,141 |
| RDCM | 12.86▼ | -0.22 (-1.68%) | 13.15 | 12.82 | 16,950 |
| RNG | 27.59▼ | -1.29 (-4.47%) | 29.125 | 27.34 | 1,274,043 |
| RSKD | 4.81▼ | -0.16 (-3.22%) | 5.02 | 4.76 | 424,100 |
| RSVR | 7.48▼ | -0.09 (-1.19%) | 7.58 | 7.41 | 62,663 |
| RUSHB | 55.04▼ | -1.22 (-2.17%) | 55.76 | 53.96 | 20,010 |
| SIFI | 43.8501▼ | -0.0143 (-0.03%) | 43.8501 | 43.8501 | 55 |
| SPPL | 3.95▼ | -0.30 (-7.06%) | 4.20 | 3.95 | 9,003 |
| TLH | 101.51▼ | -0.16 (-0.16%) | 101.8299 | 101.46 | 915,250 |
| TREE | 51.50▼ | -1.59 (-2.99%) | 53.50 | 51.37 | 115,776 |
| TRU | 83.33▼ | -2.42 (-2.82%) | 86.14 | 83.18 | 1,952,985 |
| TSI | 4.91▼ | -0.03 (-0.61%) | 4.95 | 4.9001 | 108,163 |
| TTAN | 101.59▼ | -4.91 (-4.61%) | 107.25 | 101.43 | 1,234,000 |
| USFD | 74.64▼ | -0.68 (-0.90%) | 75.38 | 74.24 | 2,376,467 |
| UTSI | 2.36▼ | -0.18 (-7.09%) | 2.36 | 2.36 | 600 |
| VALU | 37.25▼ | -1.18 (-3.07%) | 38.82 | 37.19 | 7,277 |
| VSTM | 7.23▼ | -0.49 (-6.35%) | 7.76 | 7.185 | 1,225,865 |
| WCLD | 33.848▼ | -1.162 (-3.32%) | 35.25 | 33.65 | 505,700 |
| WEBL | 26.26▼ | -1.10 (-4.02%) | 27.89 | 25.81 | 163,142 |
| XPOF | 8.02▼ | -0.21 (-2.55%) | 8.24 | 7.97 | 443,100 |
| XSW | 183.7614▼ | -3.3786 (-1.81%) | 188.74 | 182.91 | 33,656 |