Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 48.29▼ | -0.76 (-1.55%) | 49.49 | 48.01 | 1,253,700 |
| ADTN | 8.68▼ | -0.18 (-2.03%) | 8.895 | 8.48 | 1,733,006 |
| AEHL | 2.98▼ | -0.16 (-5.10%) | 3.18 | 2.88 | 265,700 |
| AIO | 22.97▼ | -0.37 (-1.59%) | 23.108 | 22.674 | 103,495 |
| ARM | 136.14▼ | -5.38 (-3.80%) | 138.26 | 133.092 | 4,227,495 |
| BAM | 54.59▼ | -1.07 (-1.92%) | 55.78 | 54.54 | 1,867,300 |
| BCLO | 49.68▼ | -0.035 (-0.07%) | 49.70 | 49.647 | 6,900 |
| BGLC | 4.26▼ | -0.08 (-1.84%) | 4.30 | 4.1001 | 14,079 |
| BTOP | 31.911▼ | -0.822 (-2.51%) | 31.911 | 31.20 | 3,400 |
| CHRD | 98.92▼ | -2.06 (-2.04%) | 100.39 | 98.31 | 639,960 |
| CNI | 97.96▼ | -0.34 (-0.35%) | 99.17 | 97.67 | 1,463,100 |
| CODX | 0.3484▼ | -0.0094 (-2.63%) | 0.3606 | 0.347 | 536,496 |
| CXT | 54.57▼ | -2.56 (-4.48%) | 56.93 | 53.83 | 775,600 |
| DAO | 8.88▼ | -0.24 (-2.63%) | 9.185 | 8.805 | 151,093 |
| DBE | 18.5248▼ | -0.3404 (-1.80%) | 18.54 | 18.3205 | 15,980 |
| DSP | 11.71▼ | -0.57 (-4.64%) | 12.23 | 11.62 | 267,200 |
| ELVN | 18.77▼ | -1.40 (-6.94%) | 20.20 | 18.135 | 1,187,348 |
| EONR | 0.4198▼ | -0.0219 (-4.96%) | 0.44 | 0.415 | 484,019 |
| EOS | 22.84▼ | -0.23 (-1.00%) | 22.93 | 22.70 | 121,500 |
| EXTR | 17.33▼ | -0.87 (-4.78%) | 18.24 | 17.07 | 1,870,620 |
| FCUV | 3.60▼ | -0.03 (-0.83%) | 3.75 | 3.46 | 8,700 |
| FINS | 13.12▼ | -0.05 (-0.38%) | 13.27 | 13.06 | 27,100 |
| FIP | 5.13▼ | -0.45 (-8.06%) | 5.59 | 5.095 | 2,315,955 |
| GGAL | 48.93▼ | -1.25 (-2.49%) | 50.7357 | 48.45 | 1,448,255 |
| GTE | 4.03▼ | -0.65 (-13.89%) | 4.51 | 3.94 | 1,204,100 |
| GYRE | 7.87▼ | -0.59 (-6.97%) | 8.38 | 7.80 | 54,300 |
| GYRO | 9.30▼ | -0.20 (-2.11%) | 9.30 | 9.25 | 5,700 |
| HPF | 16.14▼ | -0.19 (-1.16%) | 16.19 | 16.10 | 36,600 |
| HYPR | 1.00▼ | -0.04 (-3.85%) | 1.04 | 0.9851 | 384,248 |
| IGA | 9.75▼ | -0.03 (-0.31%) | 9.79 | 9.73 | 38,800 |
| ILAG | 0.4911▼ | -0.0369 (-6.99%) | 0.52 | 0.4911 | 27,684 |
| ISRL | 11.57▼ | -0.83 (-6.69%) | 11.57 | 11.57 | 200 |
| JCSE | 1.11▼ | -0.0489 (-4.22%) | 1.15 | 1.11 | 2,064 |
| KARO | 47.39▼ | -0.46 (-0.96%) | 48.1033 | 47.28 | 20,063 |
| KBDC | 15.30▼ | -0.10 (-0.65%) | 15.3867 | 15.21 | 207,166 |
| KO | 69.11▼ | -1.10 (-1.57%) | 70.69 | 68.79 | 23,110,700 |
| LIF | 69.06▼ | -1.02 (-1.46%) | 71.00 | 68.14 | 767,476 |
| LTRN | 3.74▼ | -0.08 (-2.09%) | 3.98 | 3.72 | 52,596 |
| MATH | 2.75▼ | -0.09 (-3.17%) | 3.04 | 2.75 | 40,001 |
| MLGO | 6.93▼ | -0.44 (-5.97%) | 7.35 | 6.879 | 101,200 |
| MTDR | 44.89▼ | -0.86 (-1.88%) | 45.61 | 44.66 | 1,746,600 |
| NAII | 3.24▼ | -0.06 (-1.82%) | 3.3499 | 3.21 | 14,912 |
| OCG | 0.911▼ | -7.789 (-89.53%) | 10.00 | 0.9062 | 24,965,979 |
| OLPX | 1.31▼ | -0.05 (-3.68%) | 1.375 | 1.29 | 1,628,012 |
| ORCL | 198.85▼ | -24.16 (-10.83%) | 201.99 | 186.23 | 100,370,700 |
| PANW | 190.36▼ | -2.60 (-1.35%) | 192.84 | 188.50 | 5,776,098 |
| PAXS | 15.48▼ | -0.24 (-1.53%) | 15.59 | 15.45 | 168,400 |
| PFL | 8.39▼ | -0.11 (-1.29%) | 8.46 | 8.38 | 186,607 |
| PFN | 7.39▼ | -0.08 (-1.07%) | 7.40 | 7.37 | 441,200 |
| PHI | 21.69▼ | -0.36 (-1.63%) | 21.84 | 21.51 | 56,600 |
| PK | 10.80▼ | -0.10 (-0.92%) | 11.125 | 10.78 | 3,399,000 |
| PULT | 50.632▼ | -0.008 (-0.02%) | 50.65 | 50.63 | 4,000 |
| RDAC | 9.66▼ | -1.06 (-9.89%) | 9.946 | 8.66 | 13,900 |
| RRC | 36.31▼ | -0.98 (-2.63%) | 36.89 | 35.92 | 4,174,487 |
| RSSS | 2.92▼ | -0.08 (-2.67%) | 2.99 | 2.775 | 109,909 |
| RZLT | 1.40▼ | -9.54 (-87.20%) | 1.61 | 1.07 | 128,726,803 |
| SDHY | 16.42▼ | -0.14 (-0.85%) | 16.49 | 16.4071 | 41,046 |
| SIO | 25.995▼ | -0.43 (-1.63%) | 26.05 | 25.995 | 16,100 |
| SIRI | 22.08▼ | -0.24 (-1.08%) | 22.54 | 22.04 | 2,103,100 |
| SLRC | 16.00▼ | -0.15 (-0.93%) | 16.21 | 16.00 | 287,734 |
| SOPA | 1.32▼ | -0.20 (-13.16%) | 1.37 | 1.25 | 388,307 |
| SOUN | 12.03▼ | -0.18 (-1.47%) | 12.03 | 11.5214 | 22,662,879 |
| SPAI | 4.15▼ | -0.36 (-7.98%) | 4.51 | 4.05 | 293,339 |
| SPIP | 26.07▼ | -0.015 (-0.06%) | 26.14 | 26.065 | 126,578 |
| SRI | 6.19▼ | -0.12 (-1.90%) | 6.35 | 6.12 | 122,039 |
| STKH | 2.87▼ | -0.42 (-12.77%) | 2.9788 | 2.60 | 112,653 |
| SUZ | 9.13▼ | -0.31 (-3.28%) | 9.28 | 9.04 | 3,797,116 |
| TECX | 19.47▼ | -0.685 (-3.40%) | 20.623 | 19.24 | 256,866 |
| TSLX | 22.59▼ | -0.18 (-0.79%) | 22.81 | 22.51 | 549,300 |
| TYG | 42.01▼ | -0.24 (-0.57%) | 42.27 | 42.01 | 102,100 |
| UBCP | 13.41▼ | -0.25 (-1.83%) | 13.68 | 13.21 | 13,582 |
| USTB | 50.66▼ | -0.39 (-0.76%) | 50.70 | 50.64 | 180,391 |
| UTWY | 43.774▼ | -0.04 (-0.09%) | 43.95 | 43.77 | 500 |
| VBF | 15.47▼ | -0.05 (-0.32%) | 15.51 | 15.44 | 78,100 |
| VGI | 7.74▼ | -0.09 (-1.15%) | 7.84 | 7.73 | 66,900 |
| WHLR | 2.83▼ | -1.09 (-27.81%) | 3.85 | 2.62 | 2,842,300 |
| WIT | 2.83▼ | -0.06 (-2.08%) | 2.88 | 2.82 | 9,748,900 |
| WTI | 1.70▼ | -0.04 (-2.30%) | 1.77 | 1.70 | 959,100 |
| XOMA | 26.54▼ | -7.82 (-22.76%) | 29.45 | 25.51 | 289,047 |