Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9499▼ | -0.0578 (-0.23%) | 25.00 | 24.93 | 8,225 |
| ABOS | 2.15▼ | -0.14 (-6.11%) | 2.30 | 2.115 | 319,605 |
| AFRM | 63.61▼ | -5.09 (-7.41%) | 68.12 | 62.44 | 3,833,026 |
| AG | 16.99▼ | -2.78 (-14.06%) | 19.055 | 16.835 | 21,283,611 |
| AGMI | 62.6106▼ | -7.2271 (-10.35%) | 67.52 | 62.35 | 2,641 |
| AIRT | 21.482▼ | -1.0181 (-4.52%) | 22.25 | 21.482 | 1,204 |
| AMC | 1.79▼ | -0.17 (-8.67%) | 1.92 | 1.72 | 26,049,081 |
| AMLX | 13.32▼ | -0.99 (-6.92%) | 14.47 | 12.965 | 1,738,341 |
| AMRC | 28.46▼ | -4.27 (-13.05%) | 31.85 | 26.32 | 1,560,156 |
| AMRZ | 53.58▼ | -0.78 (-1.43%) | 54.02 | 53.10 | 4,302,730 |
| ARRY | 8.09▼ | -1.00 (-11.00%) | 9.09 | 7.92 | 8,017,572 |
| ASA | 56.67▼ | -5.57 (-8.95%) | 61.00 | 56.01 | 84,267 |
| ASG | 5.20▼ | -0.17 (-3.17%) | 5.36 | 5.20 | 410,562 |
| ASM | 5.84▼ | -0.96 (-14.12%) | 6.52 | 5.815 | 6,122,784 |
| ASND | 210.45▼ | -8.39 (-3.83%) | 222.55 | 209.555 | 553,651 |
| ASPI | 6.71▼ | -1.26 (-15.81%) | 7.39 | 6.45 | 8,373,964 |
| ASTE | 50.23▼ | -1.34 (-2.60%) | 52.70 | 49.84 | 130,645 |
| ATAI | 3.95▼ | -0.55 (-12.22%) | 4.485 | 3.78 | 9,164,924 |
| ATRA | 9.92▼ | -0.35 (-3.41%) | 10.18 | 9.828 | 68,858 |
| AU | 84.12▼ | -8.05 (-8.73%) | 88.73 | 83.66 | 3,047,998 |
| AUBN | 25.09▼ | -0.1694 (-0.67%) | 25.09 | 25.09 | 485 |
| AUTL | 1.53▼ | -0.13 (-7.83%) | 1.66 | 1.505 | 1,461,918 |
| AVGB | 51.10▼ | -0.145 (-0.28%) | 51.13 | 51.10 | 654 |
| AVGX | 50.00▼ | -9.32 (-15.71%) | 56.86 | 50.00 | 3,415,997 |
| AVL | 47.35▼ | -8.88 (-15.79%) | 53.71 | 47.2501 | 1,705,071 |
| AZI | 1.04▼ | -0.07 (-6.31%) | 1.0999 | 1.01 | 15,347 |
| B | 39.46▼ | -3.33 (-7.78%) | 41.65 | 39.335 | 15,195,104 |
| BAER | 1.89▼ | -0.16 (-7.80%) | 2.06 | 1.87 | 852,864 |
| BAR | 42.50▼ | -1.61 (-3.65%) | 43.39 | 42.475 | 332,924 |
| BCH | 36.48▼ | -0.61 (-1.64%) | 37.03 | 36.07 | 309,597 |
| BDJ | 9.15▼ | -0.11 (-1.19%) | 9.27 | 9.10 | 679,438 |
| BEEZ | 32.8423▼ | -0.4686 (-1.41%) | 32.8423 | 32.8423 | 4 |
| BIAF | 1.73▼ | -0.15 (-7.98%) | 2.05 | 1.72 | 229,351 |
| BIDU | 121.66▼ | -13.14 (-9.75%) | 129.375 | 120.41 | 4,508,157 |
| BKV | 25.95▼ | -1.08 (-4.00%) | 26.93 | 25.78 | 634,946 |
| BNDS | 50.6795▼ | -0.1005 (-0.20%) | 50.80 | 50.66 | 23,885 |
| BRAZ | 28.855▼ | -0.755 (-2.55%) | 29.18 | 28.855 | 735 |
| BTF | 15.5778▼ | -1.3647 (-8.05%) | 16.25 | 15.335 | 12,389 |
| BTT | 22.63▼ | -0.06 (-0.26%) | 22.71 | 22.55 | 153,397 |
| BTU | 28.10▼ | -3.11 (-9.96%) | 30.9108 | 27.945 | 3,828,641 |
| CAL | 12.37▼ | -1.84 (-12.95%) | 14.275 | 12.17 | 1,083,332 |
| CAMP | 4.11▼ | -0.19 (-4.42%) | 4.46 | 4.00 | 68,801 |
| CCFE | 27.1834▼ | -0.4251 (-1.54%) | 27.1834 | 27.1834 | 13 |
| CDW | 133.04▼ | -6.41 (-4.60%) | 140.32 | 132.18 | 1,546,714 |
| CEF | 44.13▼ | -2.72 (-5.81%) | 45.565 | 44.06 | 1,524,871 |
| CGGG | 28.0323▼ | -1.0709 (-3.68%) | 28.65 | 27.955 | 20,841 |
| CGHY | 25.27▼ | -0.115 (-0.45%) | 25.33 | 25.26 | 13,432 |
| CGMU | 27.38▼ | -0.05 (-0.18%) | 27.39 | 27.354 | 732,250 |
| CHPT | 7.22▼ | -1.09 (-13.12%) | 8.35 | 7.10 | 1,146,464 |
| CKX | 10.26▼ | -0.6871 (-6.28%) | 10.62 | 10.26 | 579 |
| CLPT | 12.89▼ | -1.43 (-9.99%) | 14.20 | 12.72 | 624,306 |
| CMF | 57.28▼ | -0.10 (-0.17%) | 57.295 | 57.184 | 404,758 |
| CNL | 13.97▼ | -1.77 (-11.25%) | 15.44 | 13.79 | 100,795 |
| CNTX | 1.75▼ | -0.28 (-13.79%) | 2.055 | 1.725 | 818,740 |
| CPAG | 101.8491▼ | -0.4877 (-0.48%) | 101.975 | 101.8491 | 3,112 |
| CQQQ | 51.11▼ | -2.72 (-5.05%) | 52.525 | 50.875 | 1,824,086 |
| CRBU | 1.92▼ | -0.145 (-7.02%) | 2.06 | 1.91 | 1,677,247 |
| CRDL | 1.11▼ | -0.04 (-3.48%) | 1.155 | 1.10 | 422,496 |
| CRDT | 23.205▼ | -0.4002 (-1.70%) | 23.331 | 23.205 | 976 |
| CRESY | 10.92▼ | -0.40 (-3.53%) | 11.34 | 10.85 | 197,599 |
| CRML | 9.74▼ | -1.23 (-11.21%) | 10.59 | 9.50 | 9,070,081 |
| CRSP | 51.84▼ | -5.11 (-8.97%) | 55.76 | 51.15 | 2,284,260 |
| CRVS | 11.12▼ | -0.60 (-5.12%) | 11.99 | 11.04 | 1,182,124 |
| CRY | 22.27▼ | -0.49 (-2.15%) | 22.32 | 22.22 | 2,373 |
| CSIQ | 17.16▼ | -2.31 (-11.86%) | 18.90 | 16.56 | 3,605,572 |
| CVCO | 549.91▼ | -0.38 (-0.07%) | 562.9699 | 545.99 | 109,694 |
| CVRD | 18.5366▼ | -0.1838 (-0.98%) | 18.5366 | 18.5366 | 4 |
| CWS | 67.7762▼ | -0.4738 (-0.69%) | 68.20 | 67.7762 | 3,111 |
| DARE | 1.88▼ | -0.30 (-13.76%) | 2.19 | 1.8608 | 450,650 |
| DAX | 44.73▼ | -1.0919 (-2.38%) | 45.52 | 44.6845 | 59,161 |
| DBA | 26.40▼ | -0.29 (-1.09%) | 26.6723 | 26.3801 | 4,231,808 |
| DBP | 101.0626▼ | -4.8174 (-4.55%) | 103.73 | 100.93 | 7,030 |
| DBVT | 16.59▼ | -0.99 (-5.63%) | 17.26 | 16.4101 | 272,652 |
| DC | 5.01▼ | -0.62 (-11.01%) | 5.59 | 5.00 | 1,306,851 |
| DDS | 606.27▼ | -7.23 (-1.18%) | 616.50 | 603.89 | 140,395 |
| DFEN | 68.92▼ | -2.05 (-2.89%) | 71.68 | 67.325 | 204,175 |
| DFLI | 1.86▼ | -0.22 (-10.58%) | 2.07 | 1.81 | 441,085 |
| DJIA | 21.92▼ | -0.05 (-0.23%) | 22.0199 | 21.9001 | 49,045 |
| DNN | 3.03▼ | -0.38 (-11.14%) | 3.32 | 3.01 | 33,782,785 |
| DPRO | 6.26▼ | -0.87 (-12.20%) | 7.01 | 6.1202 | 2,391,586 |
| DRUG | 69.00▼ | -5.50 (-7.38%) | 73.64 | 67.04 | 711,602 |
| DT | 42.19▼ | -1.06 (-2.45%) | 43.77 | 41.91 | 3,106,413 |
| DUKZ | 25.3012▼ | -0.3069 (-1.20%) | 25.43 | 25.26 | 5,340 |
| DWMF | 32.8297▼ | -0.5003 (-1.50%) | 33.20 | 32.8297 | 132 |
| DYN | 17.04▼ | -1.37 (-7.44%) | 18.60 | 16.63 | 1,880,074 |
| ECAT | 15.36▼ | -0.29 (-1.85%) | 15.65 | 15.32 | 522,664 |
| EDN | 25.76▼ | -0.91 (-3.41%) | 27.32 | 25.045 | 123,519 |
| EFRA | 34.5861▼ | -0.3154 (-0.90%) | 34.5861 | 34.5861 | 88 |
| EGG | 5.60▼ | -5.25 (-48.39%) | 10.84 | 4.74 | 760,509 |
| EGGS | 39.1679▼ | -2.1167 (-5.13%) | 42.2243 | 39.08 | 6,918 |
| EGHT | 1.89▼ | -0.16 (-7.80%) | 2.07 | 1.875 | 1,310,629 |
| ELTK | 8.89▼ | -0.59 (-6.22%) | 10.32 | 8.89 | 8,113 |
| ELUT | 0.9987▼ | -0.0513 (-4.89%) | 1.06 | 0.9987 | 57,429 |
| EMB | 95.40▼ | -0.70 (-0.73%) | 95.85 | 95.38 | 7,364,164 |
| EMBD | 23.71▼ | -0.15 (-0.63%) | 23.83 | 23.69 | 13,782 |
| ENVX | 7.28▼ | -1.08 (-12.92%) | 8.145 | 7.10 | 8,385,897 |
| EOS | 22.12▼ | -0.61 (-2.68%) | 22.69 | 22.10 | 107,289 |
| ETX | 18.89▼ | -0.16 (-0.84%) | 19.14 | 18.89 | 17,793 |
| EVN | 10.74▼ | -0.08 (-0.74%) | 10.8188 | 10.70 | 43,604 |
| EWH | 21.82▼ | -0.70 (-3.11%) | 22.16 | 21.715 | 3,178,996 |