Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 48.96▼ | -1.67 (-3.30%) | 50.5131 | 48.92 | 831,568 |
| ARMG | 12.08▼ | -0.94 (-7.22%) | 12.465 | 11.10 | 297,800 |
| ASTH | 25.54▼ | -7.82 (-23.44%) | 31.00 | 25.54 | 1,200,200 |
| ATLC | 54.01▼ | -2.13 (-3.79%) | 57.079 | 53.49 | 63,696 |
| ATS | 26.83▼ | -1.32 (-4.69%) | 28.00 | 26.12 | 111,600 |
| AZTR | 0.392▼ | -0.045 (-10.30%) | 0.403 | 0.35 | 1,443,400 |
| BBAR | 15.78▼ | -0.64 (-3.90%) | 16.42 | 15.46 | 1,171,700 |
| BCML | 27.31▼ | -0.23 (-0.84%) | 27.74 | 27.29 | 10,358 |
| BHST | 7.13▼ | -0.70 (-8.94%) | 7.81 | 6.50 | 592,390 |
| BIRD | 6.00▼ | -1.61 (-21.16%) | 7.47 | 5.9109 | 243,223 |
| BMN | 24.70▼ | -0.20 (-0.80%) | 24.93 | 24.56 | 50,400 |
| BNAI | 0.3746▼ | -0.0095 (-2.47%) | 0.3847 | 0.3454 | 569,110 |
| BRKD | 23.205▼ | -0.281 (-1.20%) | 23.299 | 23.205 | 1,400 |
| BRNS | 1.07▼ | -0.12 (-10.08%) | 1.25 | 1.05 | 117,037 |
| BSR | 28.4644▼ | -0.9257 (-3.15%) | 29.435 | 28.4596 | 5,000 |
| CCG | 0.9243▼ | -0.0267 (-2.81%) | 0.9658 | 0.9001 | 104,377 |
| CCIX | 10.66▼ | -0.03 (-0.28%) | 10.67 | 10.64 | 38,904 |
| CCM | 4.9301▼ | -0.6399 (-11.49%) | 5.50 | 4.79 | 9,653 |
| CELH | 41.52▼ | -3.54 (-7.86%) | 46.23 | 40.43 | 23,587,396 |
| CGEN | 1.62▼ | -0.02 (-1.22%) | 1.63 | 1.54 | 326,354 |
| CIF | 1.72▼ | -0.01 (-0.58%) | 1.74 | 1.71 | 79,100 |
| DAIO | 2.88▼ | -0.09 (-3.03%) | 2.97 | 2.88 | 7,200 |
| DBRG | 10.54▼ | -0.40 (-3.66%) | 10.81 | 10.39 | 4,327,020 |
| DGIN | 41.103▼ | -0.095 (-0.23%) | 41.103 | 40.91 | 900 |
| DHF | 2.53▼ | -0.04 (-1.56%) | 2.56 | 2.53 | 623,200 |
| DIOD | 44.275▼ | -7.525 (-14.53%) | 47.50 | 43.2701 | 766,618 |
| DIT | 115.50▼ | -6.50 (-5.33%) | 115.50 | 115.50 | 294 |
| DNA | 8.95▼ | -2.35 (-20.80%) | 10.65 | 8.64 | 2,958,100 |
| DRV | 25.31▼ | -1.04 (-3.95%) | 26.42 | 25.28 | 115,139 |
| ELDN | 2.06▼ | -2.04 (-49.76%) | 2.15 | 1.43 | 29,728,100 |
| EOS | 22.90▼ | -0.32 (-1.38%) | 23.12 | 22.75 | 128,200 |
| ETJ | 8.78▼ | -0.07 (-0.79%) | 8.81 | 8.73 | 169,900 |
| EVCM | 9.35▼ | -2.24 (-19.33%) | 9.48 | 7.66 | 821,645 |
| FCUV | 3.63▼ | -0.34 (-8.56%) | 3.95 | 3.53 | 41,767 |
| FEAM | 4.24▼ | -0.39 (-8.42%) | 4.63 | 3.92 | 206,632 |
| FFWM | 5.15▼ | -0.18 (-3.38%) | 5.37 | 5.14 | 1,327,300 |
| FINS | 13.124▼ | -0.046 (-0.35%) | 13.25 | 13.12 | 37,700 |
| FLYX | 3.18▼ | -0.68 (-17.62%) | 3.90 | 2.51 | 257,838 |
| FONR | 14.70▼ | -0.07 (-0.47%) | 14.80 | 14.67 | 14,400 |
| GNFT | 3.89▼ | -0.07 (-1.77%) | 3.92 | 3.77 | 13,565 |
| GROW | 2.36▼ | -0.071 (-2.92%) | 2.4386 | 2.36 | 33,783 |
| GSM | 3.93▼ | -0.21 (-5.07%) | 4.185 | 3.78 | 2,204,044 |
| GTN.A | 8.81▼ | -0.19 (-2.11%) | 8.81 | 8.51 | 1,200 |
| GXAI | 1.36▼ | -0.14 (-9.33%) | 1.4702 | 1.2395 | 218,327 |
| HCM | 14.95▼ | -0.50 (-3.24%) | 15.14 | 14.88 | 14,245 |
| HIX | 4.25▼ | -0.02 (-0.47%) | 4.28 | 4.23 | 175,700 |
| HMC | 29.81▼ | -0.60 (-1.97%) | 29.89 | 29.47 | 1,070,500 |
| ILAG | 0.47▼ | -0.0764 (-13.98%) | 0.50 | 0.45 | 20,557 |
| JANX | 26.48▼ | -2.18 (-7.61%) | 29.14 | 24.9107 | 1,749,056 |
| JCSE | 1.1401▼ | -0.0498 (-4.19%) | 1.20 | 1.1401 | 8,675 |
| KCSH | 25.08▼ | -0.0251 (-0.10%) | 25.08 | 25.08 | 35 |
| LMT | 458.35▼ | -10.57 (-2.25%) | 469.405 | 456.20 | 2,514,529 |
| LSH | 1.05▼ | -0.15 (-12.50%) | 1.18 | 1.05 | 22,000 |
| MATH | 2.36▼ | -0.36 (-13.24%) | 2.6854 | 2.26 | 250,067 |
| MGF | 3.08▼ | -0.01 (-0.32%) | 3.09 | 3.07 | 25,000 |
| MMKT | 100.22▼ | -0.04 (-0.04%) | 100.22 | 100.21 | 19,437 |
| MMT | 4.66▼ | -0.02 (-0.43%) | 4.68 | 4.63 | 25,400 |
| MSC | 3.69▼ | -0.38 (-9.34%) | 4.00 | 3.69 | 3,896 |
| NTLA | 9.52▼ | -2.80 (-22.73%) | 10.11 | 8.96 | 25,284,168 |
| ON | 47.83▼ | -0.97 (-1.99%) | 48.34 | 46.3117 | 10,824,473 |
| ONFO | 1.08▼ | -0.09 (-7.69%) | 1.15 | 1.05 | 39,433 |
| PBA | 37.12▼ | -1.05 (-2.75%) | 37.585 | 36.385 | 1,798,539 |
| PFE | 24.43▼ | -0.42 (-1.69%) | 24.63 | 24.11 | 117,743,200 |
| PIM | 3.32▼ | -0.05 (-1.48%) | 3.37 | 3.32 | 44,700 |
| PONY | 14.04▼ | -0.78 (-5.26%) | 14.24 | 13.22 | 12,161,700 |
| PPT | 3.62▼ | -0.02 (-0.55%) | 3.63 | 3.61 | 93,000 |
| PROV | 15.21▼ | -0.09 (-0.59%) | 15.58 | 15.03 | 8,571 |
| PVI | 24.805▼ | -0.0499 (-0.20%) | 24.877 | 24.80 | 3,386 |
| QSI | 1.575▼ | -0.075 (-4.55%) | 1.62 | 1.46 | 9,565,870 |
| RCMT | 20.07▼ | -2.12 (-9.55%) | 21.58 | 20.00 | 62,417 |
| RMI | 14.464▼ | -0.171 (-1.17%) | 14.5999 | 14.41 | 60,665 |
| SBFM | 1.72▼ | -0.07 (-3.91%) | 1.79 | 1.69 | 91,850 |
| SE | 149.94▼ | -3.62 (-2.36%) | 151.12 | 145.80 | 7,055,171 |
| SEER | 2.09▼ | -0.07 (-3.24%) | 2.14 | 2.045 | 252,764 |
| SHIM | 2.05▼ | -0.1167 (-5.39%) | 2.15 | 2.02 | 28,577 |
| SIGA | 6.54▼ | -1.63 (-19.95%) | 7.435 | 6.505 | 1,008,654 |
| SLAB | 126.42▼ | -3.83 (-2.94%) | 129.085 | 124.415 | 304,532 |
| SLS | 1.59▼ | -0.03 (-1.85%) | 1.6268 | 1.54 | 3,510,607 |
| SMR | 30.34▼ | -2.12 (-6.53%) | 30.50 | 26.765 | 42,361,262 |
| SND | 2.09▼ | -0.04 (-1.88%) | 2.15 | 2.08 | 98,921 |
| SPXX | 17.36▼ | -0.14 (-0.80%) | 17.46 | 17.20 | 51,454 |
| SRS | 48.0778▼ | -1.2722 (-2.58%) | 49.26 | 48.0778 | 7,461 |
| STGW | 4.82▼ | -0.80 (-14.23%) | 5.36 | 4.75 | 4,803,230 |
| STRS | 18.61▼ | -0.38 (-2.00%) | 19.01 | 18.61 | 12,355 |
| SURG | 2.41▼ | -0.07 (-2.82%) | 2.4898 | 2.36 | 260,011 |
| WOR | 54.82▼ | -0.35 (-0.63%) | 55.135 | 54.5287 | 77,223 |
| WU | 9.10▼ | -0.18 (-1.94%) | 9.39 | 9.03 | 8,621,900 |
| XPON | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.1104 | 181,373 |
| YORW | 32.07▼ | -0.38 (-1.17%) | 32.76 | 31.805 | 71,417 |
| ZVRA | 8.81▼ | -0.28 (-3.08%) | 9.08 | 8.63 | 1,129,318 |