Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.38▼ | -0.09 (-2.01%) | 4.51 | 4.37 | 876,894 |
| ADUR | 12.91▼ | -0.99 (-7.12%) | 14.10 | 12.90 | 609,948 |
| AESI | 11.96▼ | -1.11 (-8.49%) | 13.17 | 11.94 | 4,529,691 |
| AIHS | 1.33▼ | -0.10 (-6.99%) | 1.54 | 1.28 | 45,777 |
| AKA | 10.97▼ | -0.03 (-0.27%) | 10.97 | 10.18 | 2,154 |
| ALCO | 38.62▼ | -0.50 (-1.28%) | 39.43 | 38.0301 | 13,956 |
| ALM | 13.34▼ | -0.84 (-5.92%) | 14.25 | 13.18 | 2,743,024 |
| ASHS | 40.8009▼ | -0.808 (-1.94%) | 40.9497 | 40.77 | 3,595 |
| ASTL | 4.32▼ | -0.03 (-0.69%) | 4.505 | 4.27 | 1,315,565 |
| AXP | 326.17▼ | -14.67 (-4.30%) | 329.03 | 318.20 | 5,657,154 |
| AZTA | 27.37▼ | -0.93 (-3.29%) | 28.29 | 27.32 | 698,115 |
| BBD | 3.60▼ | -0.06 (-1.64%) | 3.6597 | 3.58 | 19,312,762 |
| BCLO | 49.54▼ | -0.035 (-0.07%) | 49.6286 | 49.54 | 5,108 |
| BITQ | 23.29▼ | -1.12 (-4.59%) | 24.03 | 23.29 | 85,553 |
| BLOK | 60.25▼ | -1.79 (-2.89%) | 61.91 | 60.10 | 129,324 |
| BRCC | 1.08▼ | -0.12 (-10.00%) | 1.2503 | 1.08 | 851,544 |
| BRZU | 94.53▼ | -2.61 (-2.69%) | 96.25 | 94.53 | 12,614 |
| BULL | 7.49▼ | -0.35 (-4.46%) | 7.85 | 7.41 | 7,253,605 |
| BW | 9.62▼ | -1.39 (-12.62%) | 10.82 | 9.61 | 3,057,272 |
| CAAS | 4.35▼ | -0.05 (-1.14%) | 4.39 | 4.34 | 2,395 |
| CDNS | 326.24▼ | -4.22 (-1.28%) | 335.54 | 325.96 | 2,801,056 |
| CEPU | 14.78▼ | -0.48 (-3.15%) | 15.235 | 14.74 | 173,493 |
| CHAU | 21.77▼ | -0.535 (-2.40%) | 21.9875 | 21.735 | 115,439 |
| CLS | 305.28▼ | -29.47 (-8.80%) | 332.20 | 303.7187 | 2,394,175 |
| CPSH | 4.44▼ | -0.28 (-5.93%) | 4.755 | 4.42 | 208,946 |
| CRED | 19.7368▼ | -3.6032 (-15.44%) | 19.82 | 19.7368 | 1,903 |
| CREX | 3.20▼ | -0.16 (-4.76%) | 3.3817 | 3.20 | 16,515 |
| CTA | 28.12▼ | -0.54 (-1.88%) | 28.23 | 27.83 | 524,513 |
| CTKB | 4.46▼ | -0.10 (-2.19%) | 4.62 | 4.44 | 597,206 |
| CV | 6.49▼ | -0.11 (-1.67%) | 6.765 | 6.40 | 65,344 |
| DGXX | 3.98▼ | -0.35 (-8.08%) | 4.32 | 3.97 | 2,293,950 |
| DOW | 29.84▼ | -1.06 (-3.43%) | 30.775 | 29.30 | 8,317,045 |
| ECOR | 6.19▼ | -0.175 (-2.75%) | 6.525 | 5.945 | 30,064 |
| EDIT | 2.60▼ | -0.13 (-4.76%) | 2.755 | 2.59 | 1,514,524 |
| EGG | 5.10▼ | -1.30 (-20.31%) | 6.83 | 4.96 | 175,574 |
| EJUL | 29.8712▼ | -0.3513 (-1.16%) | 30.11 | 29.8401 | 116,706 |
| ELTK | 8.94▼ | -0.2884 (-3.13%) | 9.2739 | 8.905 | 3,894 |
| EVH | 4.22▼ | -0.42 (-9.05%) | 4.70 | 4.08 | 5,289,274 |
| EW | 82.63▼ | -1.19 (-1.42%) | 89.0801 | 82.53 | 9,263,588 |
| FCUS | 36.74▼ | -2.16 (-5.55%) | 38.55 | 36.56 | 21,742 |
| FHTX | 4.85▼ | -0.22 (-4.34%) | 5.0834 | 4.76 | 122,071 |
| FLOC | 20.15▼ | -0.60 (-2.89%) | 20.99 | 20.01 | 355,980 |
| FLWS | 3.82▼ | -0.07 (-1.80%) | 3.95 | 3.68 | 212,629 |
| GMAB | 28.87▼ | -0.30 (-1.03%) | 29.11 | 28.57 | 1,673,362 |
| GNRC | 202.01▼ | -8.49 (-4.03%) | 210.395 | 197.51 | 1,072,272 |
| GNTX | 22.90▼ | -0.90 (-3.78%) | 23.28 | 22.17 | 7,149,723 |
| HCMT | 38.2073▼ | -0.5035 (-1.30%) | 38.8599 | 38.2073 | 15,091 |
| HFMF | 22.1377▼ | -0.1723 (-0.77%) | 22.219 | 22.12 | 385 |
| HIMS | 28.09▼ | -4.65 (-14.20%) | 34.5695 | 27.925 | 28,334,862 |
| HKD | 1.61▼ | -0.01 (-0.62%) | 1.66 | 1.5801 | 128,853 |
| HOOD | 94.91▼ | -6.67 (-6.57%) | 99.97 | 93.03 | 24,329,433 |
| HROW | 38.45▼ | -3.43 (-8.19%) | 42.30 | 38.11 | 872,157 |
| HYGH | 86.21▼ | -0.21 (-0.24%) | 86.34 | 86.08 | 45,476 |
| IMRN | 1.11▼ | -0.06 (-5.13%) | 1.17 | 1.08 | 18,753 |
| INBX | 81.55▼ | -3.45 (-4.06%) | 86.00 | 81.54 | 164,051 |
| INTG | 33.97▼ | -0.91 (-2.61%) | 35.65 | 33.50 | 81,875 |
| IRON | 74.12▼ | -1.74 (-2.29%) | 76.51 | 73.56 | 323,128 |
| IWP | 136.73▼ | -1.67 (-1.21%) | 138.43 | 136.4469 | 655,521 |
| IWY | 274.90▼ | -2.16 (-0.78%) | 278.06 | 273.92 | 263,667 |
| JGRO | 92.02▼ | -1.19 (-1.28%) | 93.19 | 91.66 | 506,099 |
| LODE | 3.00▼ | -0.88 (-22.68%) | 3.75 | 2.82 | 6,261,096 |
| LPTH | 10.83▼ | -1.54 (-12.45%) | 12.25 | 10.76 | 3,100,685 |
| LSAK | 4.52▼ | -0.23 (-4.84%) | 4.73 | 4.52 | 61,969 |
| MCO | 471.50▼ | -0.74 (-0.16%) | 479.205 | 468.37 | 935,329 |
| MFM | 5.38▼ | -0.07 (-1.28%) | 5.45 | 5.36 | 240,625 |
| MNRS | 35.7431▼ | -2.518 (-6.58%) | 37.69 | 35.69 | 1,509 |
| MRNY | 14.36▼ | -0.80 (-5.28%) | 15.13 | 14.30 | 234,035 |
| MTRX | 12.34▼ | -0.49 (-3.82%) | 12.84 | 12.21 | 204,414 |
| MX | 3.50▼ | -0.15 (-4.11%) | 3.83 | 3.47 | 923,458 |
| MYGN | 5.61▼ | -0.09 (-1.58%) | 5.765 | 5.575 | 867,630 |
| NDRA | 4.86▼ | -0.37 (-7.07%) | 5.1933 | 4.86 | 7,485 |
| NRK | 10.32▼ | -0.04 (-0.39%) | 10.395 | 10.28 | 278,869 |
| NUV | 9.08▼ | -0.04 (-0.44%) | 9.1128 | 9.07 | 543,597 |
| ODYS | 4.45▼ | -0.21 (-4.51%) | 4.80 | 4.3501 | 51,451 |
| PMVP | 1.24▼ | -0.09 (-6.77%) | 1.35 | 1.23 | 131,928 |
| PNRG | 187.20▼ | -3.04 (-1.60%) | 189.78 | 186.01 | 28,914 |
| PTHS | 25.92▼ | -2.48 (-8.73%) | 28.81 | 25.5501 | 206,208 |
| PUMP | 11.80▼ | -0.50 (-4.07%) | 12.40 | 11.405 | 6,567,192 |
| QCLN | 49.26▼ | -2.34 (-4.53%) | 51.59 | 48.9875 | 265,136 |
| QCOM | 166.97▼ | -4.14 (-2.42%) | 171.10 | 165.77 | 9,672,998 |
| QFLR | 34.6442▼ | -0.3031 (-0.87%) | 35.00 | 34.641 | 19,525 |
| RBNE | 3.20▼ | -2.48 (-43.66%) | 3.7499 | 3.15 | 841,155 |
| RIVN | 15.84▼ | -0.62 (-3.77%) | 16.60 | 15.68 | 27,131,237 |
| RYDE | 0.61▼ | -0.0649 (-9.62%) | 0.6749 | 0.5928 | 178,043 |
| SEI | 54.03▼ | -6.35 (-10.52%) | 61.00 | 53.825 | 4,215,461 |
| TGRW | 45.3497▼ | -0.3323 (-0.73%) | 45.89 | 45.3497 | 4,495 |
| TLN | 359.90▼ | -19.37 (-5.11%) | 381.50 | 357.26 | 560,241 |
| TMDE | 0.9414▼ | -0.0886 (-8.60%) | 1.00 | 0.91 | 297,211 |
| UPC | 3.39▼ | -0.40 (-10.55%) | 3.79 | 3.31 | 43,588 |
| VANI | 1.28▼ | -0.11 (-7.91%) | 1.37 | 1.25 | 196,376 |
| VEON | 51.01▼ | -0.97 (-1.87%) | 52.586 | 51.00 | 74,151 |
| VONG | 121.16▼ | -0.97 (-0.79%) | 122.57 | 120.70 | 875,012 |
| VSS | 150.38▼ | -0.11 (-0.07%) | 151.28 | 150.20 | 130,135 |
| VST | 163.38▼ | -5.60 (-3.31%) | 169.76 | 162.36 | 2,157,306 |
| VYNE | 0.509▼ | -0.4144 (-44.88%) | 0.5488 | 0.47 | 2,761,649 |
| XPL | 0.7315▼ | -0.0385 (-5.00%) | 0.7792 | 0.7295 | 99,786 |
| ZVRA | 9.525▼ | -2.995 (-23.92%) | 10.19 | 9.10 | 6,920,399 |