Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRE | 4.93▼ | -0.03 (-0.60%) | 5.025 | 4.93 | 397,116 |
| AIRT | 21.55▼ | -0.45 (-2.05%) | 22.25 | 21.25 | 7,711 |
| AMZZ | 31.1989▼ | -0.7881 (-2.46%) | 32.41 | 29.965 | 195,025 |
| AS | 35.46▼ | -0.14 (-0.39%) | 36.27 | 35.26 | 2,332,186 |
| AVGU | 36.35▼ | -0.71 (-1.92%) | 36.82 | 35.455 | 106,601 |
| AXIL | 6.35▼ | -0.13 (-2.01%) | 6.46 | 6.2693 | 4,154 |
| BAOS | 2.89▼ | -0.13 (-4.30%) | 3.12 | 2.89 | 64,752 |
| BBIO | 66.80▼ | -0.75 (-1.11%) | 68.20 | 66.79 | 1,467,165 |
| BSMR | 23.6538▼ | -0.0212 (-0.09%) | 23.67 | 23.58 | 61,520 |
| BSMY | 24.528▼ | -0.072 (-0.29%) | 24.61 | 24.5219 | 5,969 |
| CAMP | 4.19▼ | -0.03 (-0.71%) | 4.46 | 4.16 | 41,028 |
| CGUI | 25.33▼ | -0.005 (-0.02%) | 25.34 | 25.32 | 139,682 |
| CING | 4.88▼ | -0.21 (-4.13%) | 5.17 | 4.88 | 179,261 |
| CMCT | 4.27▼ | -0.45 (-9.53%) | 4.86 | 4.11 | 24,752 |
| CPOP | 0.195▼ | -0.855 (-81.43%) | 0.273 | 0.1736 | 85,643,655 |
| CRCA | 21.52▼ | -2.80 (-11.51%) | 23.84 | 21.35 | 989,885 |
| CRY | 21.475▼ | -0.796 (-3.57%) | 21.71 | 21.475 | 10,473 |
| DAKT | 20.30▼ | -0.61 (-2.92%) | 21.38 | 20.27 | 384,933 |
| DDS | 610.01▼ | -4.27 (-0.70%) | 619.41 | 601.07 | 74,560 |
| DFCA | 50.10▼ | -0.05 (-0.10%) | 50.20 | 50.08 | 34,970 |
| DFGP | 54.675▼ | -0.055 (-0.10%) | 54.70 | 54.575 | 131,774 |
| DXYZ | 28.97▼ | -9.73 (-25.14%) | 38.50 | 28.68 | 16,193,161 |
| EDUC | 1.35▼ | -0.02 (-1.46%) | 1.45 | 1.35 | 13,916 |
| EEA | 10.62▼ | -0.12 (-1.12%) | 10.67 | 10.575 | 28,615 |
| EONR | 0.551▼ | -0.0191 (-3.35%) | 0.5722 | 0.5444 | 1,102,824 |
| EXP | 215.25▼ | -1.81 (-0.83%) | 222.00 | 214.755 | 306,314 |
| FDN | 264.37▼ | -0.70 (-0.26%) | 266.91 | 261.38 | 407,472 |
| FEBO | 0.903▼ | -0.147 (-14.00%) | 1.0322 | 0.903 | 7,705 |
| FIXP | 19.875▼ | -0.025 (-0.13%) | 19.91 | 19.875 | 137 |
| GITS | 1.76▼ | -0.24 (-12.00%) | 1.94 | 1.7574 | 25,724 |
| GLE | 0.4901▼ | -0.0507 (-9.37%) | 0.579 | 0.49 | 866,006 |
| GMED | 80.39▼ | -0.13 (-0.16%) | 80.87 | 79.81 | 1,460,504 |
| HARD | 31.91▼ | -0.41 (-1.27%) | 32.41 | 31.87 | 54,864 |
| HQY | 88.34▼ | -0.62 (-0.70%) | 89.85 | 87.08 | 713,766 |
| HSPT | 5.80▼ | -5.22 (-47.37%) | 12.60 | 3.59 | 785,201 |
| HUBC | 1.18▼ | -0.12 (-9.23%) | 1.36 | 1.16 | 1,168,249 |
| IBM | 272.24▼ | -2.61 (-0.95%) | 278.94 | 267.76 | 4,307,756 |
| IDEF | 32.30▼ | -0.52 (-1.58%) | 32.66 | 32.14 | 440,265 |
| IFBD | 0.9893▼ | -0.1008 (-9.25%) | 1.1699 | 0.9517 | 42,937 |
| IGA | 9.76▼ | -0.01 (-0.10%) | 9.78 | 9.73 | 32,076 |
| INKT | 12.02▼ | -0.315 (-2.55%) | 12.679 | 11.90 | 28,180 |
| JOJO | 15.5995▼ | -0.0452 (-0.29%) | 15.6094 | 15.58 | 4,147 |
| KLAC | 254.54▼ | -2,157.0999 (-89.45%) | 254.92 | 236.00 | 9,110,279 |
| KRBN | 32.50▼ | -0.07 (-0.21%) | 32.62 | 32.4201 | 10,505 |
| LASE | 2.10▼ | -0.31 (-12.86%) | 2.26 | 1.82 | 10,781,612 |
| LOAR | 68.09▼ | -0.82 (-1.19%) | 69.79 | 67.705 | 494,855 |
| LOKV | 10.14▼ | -0.42 (-3.98%) | 11.44 | 10.14 | 18,169 |
| MBAV | 9.75▼ | -1.03 (-9.55%) | 10.56 | 9.10 | 12,117 |
| MDAI | 1.82▼ | -0.04 (-2.15%) | 1.88 | 1.81 | 366,096 |
| MMKT | 100.205▼ | -0.04 (-0.04%) | 100.21 | 100.20 | 8,408 |
| MNBD | 25.955▼ | -0.0299 (-0.12%) | 25.98 | 25.955 | 2,816 |
| MPA | 11.29▼ | -0.04 (-0.35%) | 11.31 | 11.28 | 28,164 |
| MQY | 11.42▼ | -0.06 (-0.52%) | 11.49 | 11.42 | 208,161 |
| MUC | 10.74▼ | -0.07 (-0.65%) | 10.81 | 10.74 | 403,317 |
| MYI | 10.95▼ | -0.04 (-0.36%) | 10.9901 | 10.93 | 111,623 |
| MYMG | 24.705▼ | -0.025 (-0.10%) | 24.71 | 24.70 | 2,692 |
| NCLO | 24.99▼ | -0.06 (-0.24%) | 25.07 | 24.99 | 18,868 |
| NDMO | 10.36▼ | -0.05 (-0.48%) | 10.44 | 10.36 | 80,010 |
| NFLT | 22.99▼ | -0.15 (-0.65%) | 23.02 | 22.96 | 112,540 |
| NMAX | 8.19▼ | -0.57 (-6.51%) | 8.70 | 8.165 | 1,193,854 |
| NNVC | 1.22▼ | -0.15 (-10.95%) | 1.3518 | 1.22 | 420,942 |
| NSP | 36.60▼ | -1.08 (-2.87%) | 37.31 | 35.91 | 595,331 |
| NUMI | 25.08▼ | -0.03 (-0.12%) | 25.16 | 25.06 | 1,426 |
| NWS | 29.26▼ | -0.87 (-2.89%) | 30.21 | 29.22 | 2,240,767 |
| NWSA | 25.68▼ | -0.615 (-2.34%) | 26.715 | 25.52 | 6,801,740 |
| OIA | 6.04▼ | -0.05 (-0.82%) | 6.09 | 6.04 | 73,351 |
| OMDA | 17.14▼ | -0.59 (-3.33%) | 17.79 | 16.97 | 671,824 |
| OMER | 8.735▼ | -1.445 (-14.19%) | 10.11 | 6.7023 | 7,769,468 |
| ORIS | 0.5408▼ | -0.0272 (-4.79%) | 0.5999 | 0.5151 | 69,107 |
| PALI | 1.71▼ | -0.07 (-3.93%) | 1.81 | 1.69 | 2,181,593 |
| PCQ | 8.79▼ | -0.05 (-0.57%) | 8.83 | 8.75 | 123,348 |
| PDYN | 6.41▼ | -0.46 (-6.70%) | 7.03 | 6.40 | 2,118,553 |
| QBTS | 23.37▼ | -0.45 (-1.89%) | 24.4701 | 22.865 | 26,226,159 |
| RCAT | 11.18▼ | -0.83 (-6.91%) | 12.16 | 10.815 | 11,014,285 |
| SCC | 14.8675▼ | -0.0325 (-0.22%) | 15.27 | 14.74 | 18,082 |
| SEF | 31.827▼ | -0.4261 (-1.32%) | 32.12 | 31.70 | 5,436 |
| SFM | 86.33▼ | -1.79 (-2.03%) | 88.90 | 85.67 | 1,279,244 |
| SHC | 16.19▼ | -0.20 (-1.22%) | 16.59 | 16.08 | 1,438,472 |
| SHMD | 5.38▼ | -0.34 (-5.94%) | 5.87 | 5.29 | 772,454 |
| SIG | 90.25▼ | -1.50 (-1.63%) | 93.9861 | 89.97 | 558,023 |
| SJ | 0.9264▼ | -0.1236 (-11.77%) | 1.08 | 0.9001 | 117,165 |
| SKBL | 3.04 | +0.00 (+0.00%) | 3.21 | 3.04 | 115,730 |
| SKY | 78.65▼ | -1.81 (-2.25%) | 80.66 | 78.56 | 912,855 |
| SPAI | 5.12▼ | -0.25 (-4.66%) | 5.39 | 4.95 | 134,051 |
| SPPL | 3.53▼ | -0.22 (-5.87%) | 3.76 | 3.45 | 693,883 |
| TBCH | 13.29▼ | -0.10 (-0.75%) | 13.62 | 13.26 | 336,237 |
| TMDE | 0.8697▼ | -0.2103 (-19.47%) | 1.02 | 0.8201 | 1,259,543 |
| TOMZ | 0.7176▼ | -0.0754 (-9.51%) | 0.7998 | 0.7176 | 103,960 |
| TSLQ | 18.37▼ | -0.73 (-3.82%) | 20.2796 | 18.37 | 11,697,194 |
| TYGO | 2.87▼ | -0.06 (-2.05%) | 2.97 | 2.84 | 614,755 |
| VIVK | 0.5381▼ | -0.1339 (-19.93%) | 0.6292 | 0.5001 | 560,839 |
| VRCA | 5.73▼ | -0.295 (-4.90%) | 6.20 | 5.695 | 49,067 |
| WAFU | 1.66▼ | -0.15 (-8.29%) | 1.81 | 1.64 | 32,595 |
| WSO | 380.46▼ | -3.87 (-1.01%) | 388.055 | 379.05 | 160,104 |
| WXET | 17.5419▼ | -0.0481 (-0.27%) | 18.005 | 17.53 | 9,365 |
| YHGJ | 3.40▼ | -0.19 (-5.29%) | 3.56 | 3.40 | 2,267 |