Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 1.63▼ | -0.12 (-6.86%) | 1.74 | 1.61 | 2,883,461 |
| AFG | 131.60▼ | -0.71 (-0.54%) | 133.0549 | 130.84 | 196,379 |
| ALLR | 1.14▼ | -0.03 (-2.56%) | 1.22 | 1.1392 | 134,293 |
| ALNY | 370.91▼ | -27.38 (-6.87%) | 378.61 | 353.52 | 3,808,000 |
| AMBA | 68.57▼ | -0.68 (-0.98%) | 68.75 | 66.70 | 1,678,520 |
| ANIX | 3.16▼ | -0.22 (-6.51%) | 3.39 | 3.10 | 410,505 |
| ANTX | 1.14▼ | -0.16 (-12.31%) | 1.3385 | 1.14 | 173,058 |
| ATRA | 5.88▼ | -7.79 (-56.99%) | 6.51 | 5.58 | 4,617,000 |
| AUTL | 1.50▼ | -0.31 (-17.13%) | 1.79 | 1.49 | 6,815,032 |
| BBNX | 17.65▼ | -2.49 (-12.36%) | 20.305 | 17.42 | 2,926,728 |
| BDTX | 2.64▼ | -0.17 (-6.05%) | 2.83 | 2.555 | 1,628,191 |
| BLFS | 24.04▼ | -0.82 (-3.30%) | 25.00 | 23.71 | 438,776 |
| BOLD | 1.24▼ | -0.07 (-5.34%) | 1.33 | 1.23 | 160,423 |
| BOXL | 1.66▼ | -0.04 (-2.35%) | 1.76 | 1.60 | 573,297 |
| BROS | 61.69▼ | -0.68 (-1.09%) | 62.73 | 60.58 | 2,293,083 |
| BTBD | 1.50▼ | -0.05 (-3.23%) | 1.56 | 1.48 | 8,144 |
| CETY | 0.7191▼ | -0.0139 (-1.90%) | 0.7299 | 0.7125 | 78,396 |
| CHCO | 121.41▼ | -0.71 (-0.58%) | 121.6915 | 120.05 | 53,878 |
| CLNN | 5.18▼ | -1.215 (-19.00%) | 6.68 | 5.00 | 380,598 |
| CRBU | 1.58▼ | -0.08 (-4.82%) | 1.65 | 1.52 | 2,562,351 |
| CVBF | 19.07▼ | -0.32 (-1.65%) | 19.31 | 18.99 | 1,030,019 |
| CVM | 5.13▼ | -0.35 (-6.39%) | 5.6701 | 5.06 | 63,296 |
| CVRX | 7.31▼ | -0.80 (-9.86%) | 8.1462 | 6.96 | 323,071 |
| DHF | 2.53▼ | -0.01 (-0.39%) | 2.53 | 2.51 | 546,592 |
| EMPB | 28.077▼ | -0.161 (-0.57%) | 28.13 | 28.05 | 29,300 |
| ERC | 9.32▼ | -0.05 (-0.53%) | 9.32 | 9.20 | 104,800 |
| EUO | 28.78▼ | -0.15 (-0.52%) | 28.86 | 28.73 | 16,677 |
| FA | 15.50▼ | -0.22 (-1.40%) | 15.79 | 15.43 | 544,138 |
| FRME | 37.66▼ | -0.45 (-1.18%) | 38.11 | 37.55 | 206,839 |
| FSI | 6.51▼ | -0.21 (-3.12%) | 6.75 | 6.40 | 32,668 |
| GTES | 22.45▼ | -0.34 (-1.49%) | 22.77 | 22.345 | 1,493,100 |
| GYRO | 9.06▼ | -0.27 (-2.89%) | 9.06 | 9.06 | 1,000 |
| HEJD | 26.6523▼ | -0.1701 (-0.63%) | 26.69 | 26.6523 | 103 |
| HLN | 9.79▼ | -0.12 (-1.21%) | 9.915 | 9.77 | 8,498,180 |
| IGD | 5.73▼ | -0.06 (-1.04%) | 5.76 | 5.7111 | 534,877 |
| IMRX | 4.22▼ | -0.435 (-9.34%) | 4.61 | 4.15 | 4,418,116 |
| INKT | 12.0001▼ | -0.3999 (-3.23%) | 12.6551 | 12.0001 | 5,590 |
| IOVA | 2.40▼ | -0.05 (-2.04%) | 2.48 | 2.35 | 11,407,200 |
| ITP | 0.2297▼ | -0.0056 (-2.38%) | 0.2343 | 0.2255 | 95,202 |
| JSI | 52.21▼ | -0.047 (-0.09%) | 52.28 | 52.20 | 310,900 |
| KFY | 68.86▼ | -0.12 (-0.17%) | 68.98 | 68.15 | 468,900 |
| KTTA | 0.905▼ | -0.026 (-2.79%) | 0.94 | 0.88 | 140,817 |
| LRMR | 3.25▼ | -0.08 (-2.40%) | 3.35 | 3.12 | 1,764,435 |
| LTH | 27.39▼ | -1.06 (-3.73%) | 28.37 | 27.07 | 1,877,673 |
| MAIA | 1.57▼ | -0.06 (-3.68%) | 1.64 | 1.56 | 323,564 |
| MCRP | 2.03▼ | -0.06 (-2.87%) | 2.1199 | 1.95 | 144,834 |
| MCW | 6.06▼ | -0.07 (-1.14%) | 6.09 | 5.96 | 941,539 |
| MDWD | 17.23▼ | -1.47 (-7.86%) | 18.915 | 17.02 | 252,871 |
| MET | 78.32▼ | -1.09 (-1.37%) | 79.10 | 78.0175 | 3,609,053 |
| MGTX | 7.24▼ | -0.17 (-2.29%) | 7.40 | 7.00 | 487,298 |
| MVST | 3.34▼ | -0.16 (-4.57%) | 3.50 | 3.31 | 3,668,791 |
| NAVI | 12.37▼ | -0.63 (-4.85%) | 12.94 | 12.32 | 971,607 |
| NCLO | 25.02▼ | -0.06 (-0.24%) | 25.04 | 24.96 | 47,500 |
| NL | 6.15▼ | -0.41 (-6.25%) | 6.50 | 6.12 | 62,201 |
| NXTT | 6.90▼ | -0.49 (-6.63%) | 7.521 | 6.77 | 133,200 |
| OPAD | 1.78▼ | -0.41 (-18.72%) | 1.91 | 1.77 | 10,559,129 |
| PIM | 3.32▼ | -0.02 (-0.60%) | 3.3473 | 3.32 | 31,461 |
| PLNT | 100.59▼ | -6.26 (-5.86%) | 105.935 | 99.126 | 4,698,748 |
| PPT | 3.61▼ | -0.04 (-1.10%) | 3.65 | 3.595 | 181,600 |
| PSTV | 0.49▼ | -0.07 (-12.50%) | 0.51 | 0.47 | 8,755,200 |
| QURE | 23.04▼ | -2.28 (-9.00%) | 25.108 | 22.635 | 2,773,729 |
| RDN | 33.93▼ | -1.72 (-4.82%) | 35.49 | 33.78 | 1,371,200 |
| RHP | 94.28▼ | -0.72 (-0.76%) | 94.8499 | 93.10 | 225,412 |
| RNXT | 1.05▼ | -0.07 (-6.25%) | 1.10 | 0.9801 | 713,373 |
| SCHQ | 31.84▼ | -0.09 (-0.28%) | 31.93 | 31.77 | 446,269 |
| SCO | 18.36▼ | -0.36 (-1.92%) | 18.88 | 18.19 | 1,276,624 |
| SFNC | 18.91▼ | -0.39 (-2.02%) | 19.26 | 18.87 | 754,613 |
| SMLL | 20.8481▼ | -0.0969 (-0.46%) | 20.865 | 20.8481 | 983 |
| SNOA | 3.43▼ | -0.22 (-6.03%) | 3.61 | 3.43 | 21,300 |
| SOYB | 21.97▼ | -0.16 (-0.72%) | 22.30 | 21.80 | 77,642 |
| SPRY | 11.38▼ | -1.68 (-12.86%) | 13.15 | 11.20 | 3,963,971 |
| SUI | 124.09▼ | -2.02 (-1.60%) | 127.23 | 123.87 | 589,549 |
| SZK | 12.0206▼ | -0.2694 (-2.19%) | 12.2009 | 12.015 | 10,619 |
| TAC | 12.18▼ | -0.19 (-1.54%) | 12.39 | 12.18 | 773,906 |
| TCRT | 2.85▼ | -0.30 (-9.52%) | 3.19 | 2.85 | 28,625 |
| TECX | 19.60▼ | -0.96 (-4.67%) | 20.26 | 19.05 | 158,387 |
| TRU | 85.05▼ | -2.66 (-3.03%) | 86.95 | 84.16 | 1,992,171 |
| TYD | 25.3766▼ | -0.0834 (-0.33%) | 25.44 | 25.3323 | 31,987 |
| UPC | 4.16▼ | -0.15 (-3.48%) | 4.25 | 4.13 | 21,083 |
| UTWY | 43.664▼ | -0.097 (-0.22%) | 43.73 | 43.60 | 1,300 |
| UXIN | 3.58▼ | -0.15 (-4.02%) | 3.73 | 3.465 | 401,131 |
| V | 343.20▼ | -6.57 (-1.88%) | 346.51 | 337.32 | 13,281,280 |
| VANI | 1.28▼ | -0.05 (-3.76%) | 1.3454 | 1.27 | 129,285 |
| VC | 99.42▼ | -2.47 (-2.42%) | 101.905 | 99.01 | 352,173 |
| VCEL | 36.59▼ | -1.97 (-5.11%) | 38.6086 | 36.12 | 480,799 |
| VGLT | 56.03▼ | -0.14 (-0.25%) | 56.185 | 55.91 | 2,475,925 |
| VSTM | 7.11▼ | -0.68 (-8.73%) | 7.74 | 7.01 | 2,445,200 |
| XOMA | 26.79▼ | -3.06 (-10.25%) | 29.57 | 24.4001 | 837,768 |
| XTIA | 1.63▼ | -0.14 (-7.91%) | 1.785 | 1.58 | 3,285,100 |
| XYLG | 27.84▼ | -0.03 (-0.11%) | 27.90 | 27.70 | 33,897 |
| YEXT | 7.92▼ | -0.07 (-0.88%) | 8.01 | 7.89 | 581,400 |
| YLD | 19.085▼ | -0.025 (-0.13%) | 19.095 | 19.045 | 167,228 |
| ZBAO | 0.963▼ | -0.097 (-9.15%) | 1.08 | 0.90 | 104,600 |