Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AI | 10.48▼ | -0.30 (-2.78%) | 11.08 | 10.435 | 9,736,643 |
| AKTX | 9.16▼ | -0.715 (-7.24%) | 10.125 | 9.16 | 63,620 |
| AOK | 40.77▼ | -0.11 (-0.27%) | 40.78 | 40.71 | 178,400 |
| ARGT | 92.43▼ | -1.41 (-1.50%) | 94.10 | 92.33 | 85,100 |
| ARL | 15.55▼ | -1.11 (-6.66%) | 16.29 | 15.55 | 11,170 |
| ARQT | 25.38▼ | -1.08 (-4.08%) | 26.75 | 25.13 | 19,062,976 |
| ASTL | 4.25▼ | -0.17 (-3.85%) | 4.45 | 4.19 | 841,060 |
| BAH | 77.07▼ | -1.83 (-2.32%) | 78.87 | 77.07 | 1,997,700 |
| BBDC | 8.74▼ | -0.20 (-2.24%) | 8.92 | 8.715 | 600,292 |
| BBDO | 3.15▼ | -0.08 (-2.48%) | 3.24 | 3.12 | 111,071 |
| BCS | 24.87▼ | -0.77 (-3.00%) | 25.17 | 24.73 | 7,243,068 |
| BIZD | 13.08▼ | -0.23 (-1.73%) | 13.3328 | 13.05 | 1,974,764 |
| BNTX | 96.06▼ | -2.60 (-2.64%) | 99.25 | 95.71 | 1,146,572 |
| BRZE | 24.43▼ | -0.50 (-2.01%) | 24.95 | 24.25 | 2,314,501 |
| BSBR | 5.75▼ | -0.20 (-3.36%) | 5.825 | 5.735 | 1,665,769 |
| BXP | 63.17▼ | -0.76 (-1.19%) | 63.96 | 63.17 | 4,820,399 |
| BYRE | 26.28▼ | -0.21 (-0.79%) | 26.40 | 26.28 | 4,778 |
| CDIG | 25.585▼ | -0.3497 (-1.35%) | 25.71 | 25.585 | 13,424 |
| CEPF | 10.34▼ | -0.03 (-0.29%) | 10.355 | 10.32 | 2,912 |
| CGBD | 11.41▼ | -0.22 (-1.89%) | 11.66 | 11.36 | 602,515 |
| COAL | 25.00▼ | -0.8008 (-3.10%) | 25.49 | 24.9301 | 43,646 |
| COMP | 10.08▼ | -0.40 (-3.82%) | 10.43 | 9.965 | 25,024,146 |
| CPHC | 15.60▼ | -0.1818 (-1.15%) | 15.80 | 15.47 | 8,000 |
| CPHY | 51.37▼ | -0.0904 (-0.18%) | 51.37 | 51.35 | 182 |
| CSB | 63.4128▼ | -0.3672 (-0.58%) | 63.78 | 63.235 | 4,312 |
| CSRE | 27.53▼ | -0.23 (-0.83%) | 27.6684 | 27.50 | 104,445 |
| CUT | 28.9881▼ | -0.3292 (-1.12%) | 28.9881 | 28.9881 | 766 |
| CVRD | 18.4629▼ | -0.1082 (-0.58%) | 18.4629 | 18.43 | 1,041 |
| D | 63.58▼ | -0.71 (-1.10%) | 64.20 | 63.445 | 9,229,879 |
| DAX | 45.0104▼ | -0.5433 (-1.19%) | 45.07 | 44.86 | 10,072 |
| DFAR | 25.07▼ | -0.21 (-0.83%) | 25.201 | 25.045 | 1,260,879 |
| DIS | 102.67▼ | -2.68 (-2.54%) | 105.045 | 102.37 | 19,138,066 |
| DTF | 11.35▼ | -0.13 (-1.13%) | 11.365 | 11.35 | 586 |
| DTSS | 0.8822▼ | -0.3378 (-27.69%) | 1.01 | 0.88 | 4,323,470 |
| DWMF | 33.6078▼ | -0.2608 (-0.77%) | 33.6078 | 33.6078 | 70 |
| ECOW | 26.7256▼ | -0.1495 (-0.56%) | 26.865 | 26.60 | 195,113 |
| EEA | 10.63▼ | -0.10 (-0.93%) | 10.905 | 10.54 | 26,714 |
| ENIC | 4.19▼ | -0.13 (-3.01%) | 4.3144 | 4.14 | 3,457,449 |
| EUDG | 38.2258▼ | -0.3959 (-1.03%) | 38.32 | 38.15 | 1,934 |
| EVRG | 79.78▼ | -1.06 (-1.31%) | 80.80 | 79.645 | 3,391,950 |
| EWD | 51.03▼ | -0.55 (-1.07%) | 51.28 | 50.83 | 113,700 |
| EWG | 42.15▼ | -0.54 (-1.26%) | 42.29 | 42.00 | 1,836,300 |
| F | 13.21▼ | -0.40 (-2.94%) | 13.60 | 12.94 | 108,678,129 |
| FCOM | 71.51▼ | -1.14 (-1.57%) | 72.75 | 71.47 | 123,173 |
| FICS | 40.7878▼ | -0.3672 (-0.89%) | 40.79 | 40.67 | 3,454 |
| FTXG | 22.2357▼ | -0.3106 (-1.38%) | 22.31 | 22.22 | 142,710 |
| GATX | 177.89▼ | -2.40 (-1.33%) | 179.68 | 176.18 | 468,722 |
| GD | 353.05▼ | -2.90 (-0.81%) | 355.72 | 349.835 | 2,695,148 |
| GLAD | 19.31▼ | -0.34 (-1.73%) | 19.79 | 19.25 | 248,963 |
| HCC | 87.93▼ | -3.87 (-4.22%) | 89.83 | 87.31 | 1,997,273 |
| HEFT | 26.4572▼ | -0.0584 (-0.22%) | 26.475 | 26.4301 | 6,758 |
| HVII | 10.00▼ | -0.75 (-6.98%) | 10.74 | 10.00 | 11,501 |
| ICL | 5.36▼ | -0.17 (-3.07%) | 5.55 | 5.35 | 1,327,606 |
| IFBD | 0.9599▼ | -0.0301 (-3.04%) | 0.9599 | 0.9202 | 2,411 |
| INDV | 34.88▼ | -0.81 (-2.27%) | 35.615 | 34.59 | 4,507,613 |
| INKM | 34.06▼ | -0.1434 (-0.42%) | 34.12 | 34.02 | 3,753 |
| INMD | 14.35▼ | -0.19 (-1.31%) | 14.52 | 14.29 | 757,329 |
| ITEQ | 61.7376▼ | -0.6247 (-1.00%) | 61.7376 | 61.52 | 832 |
| ITRN | 51.66▼ | -1.07 (-2.03%) | 52.55 | 51.3301 | 155,949 |
| IXP | 118.51▼ | -1.76 (-1.46%) | 119.75 | 118.51 | 18,100 |
| KNSL | 356.85▼ | -2.68 (-0.75%) | 358.96 | 354.51 | 301,145 |
| KRRO | 10.02▼ | -1.78 (-15.08%) | 11.945 | 9.505 | 763,397 |
| KZIA | 10.39▼ | -0.44 (-4.06%) | 11.00 | 10.38 | 169,900 |
| LION | 10.74▼ | -0.60 (-5.29%) | 11.38 | 10.68 | 6,817,803 |
| LVHD | 42.73▼ | -0.3438 (-0.80%) | 42.87 | 42.6813 | 61,482 |
| MAIN | 56.19▼ | -0.84 (-1.47%) | 57.10 | 55.86 | 534,155 |
| MAYS | 39.00▼ | -1.1197 (-2.79%) | 39.00 | 39.00 | 2,629 |
| MDIV | 16.36▼ | -0.0806 (-0.49%) | 16.41 | 16.32 | 27,130 |
| METU | 26.40▼ | -1.36 (-4.90%) | 28.40 | 26.06 | 5,090,692 |
| MIRM | 91.83▼ | -6.99 (-7.07%) | 98.76 | 91.73 | 1,797,929 |
| MIY | 12.10▼ | -0.15 (-1.22%) | 12.1399 | 12.03 | 53,170 |
| MKDW | 2.63▼ | -4.70 (-64.12%) | 7.545 | 2.31 | 1,114,406 |
| MOS | 24.48▼ | -0.91 (-3.58%) | 25.36 | 24.46 | 11,773,304 |
| MRT | 1.98▼ | -0.05 (-2.46%) | 2.03 | 1.96 | 16,613 |
| MSIF | 12.44▼ | -0.19 (-1.50%) | 12.565 | 12.375 | 192,365 |
| MXE | 13.165▼ | -0.1351 (-1.02%) | 13.2607 | 13.1206 | 8,065 |
| MYMG | 24.70▼ | -0.01 (-0.04%) | 24.70 | 24.70 | 6 |
| NBIX | 146.23▼ | -5.60 (-3.69%) | 152.63 | 146.06 | 2,814,110 |
| NFRA | 64.09▼ | -1.20 (-1.84%) | 64.32 | 64.00 | 99,841 |
| NOWL | 7.23▼ | -0.38 (-4.99%) | 7.75 | 7.23 | 3,367,297 |
| NUVB | 5.85▼ | -0.22 (-3.62%) | 6.18 | 5.82 | 4,289,173 |
| OMC | 76.57▼ | -2.03 (-2.58%) | 77.46 | 75.66 | 16,727,400 |
| OR | 36.74▼ | -0.25 (-0.68%) | 37.29 | 36.29 | 1,409,515 |
| OTTR | 87.42▼ | -1.13 (-1.28%) | 88.08 | 86.905 | 1,045,559 |
| PED | 12.96▼ | -1.57 (-10.81%) | 14.52 | 12.96 | 60,200 |
| PENN | 16.45▼ | -1.01 (-5.78%) | 17.39 | 16.41 | 5,093,252 |
| PG | 146.39▼ | -1.16 (-0.79%) | 146.70 | 145.49 | 12,388,239 |
| PHUN | 1.96▼ | -0.03 (-1.51%) | 2.00 | 1.95 | 160,031 |
| PIZ | 52.99▼ | -0.1588 (-0.30%) | 53.05 | 52.57 | 24,000 |
| PPTY | 31.9787▼ | -0.3097 (-0.96%) | 32.04 | 31.9787 | 5,629 |
| PRG | 35.48▼ | -0.26 (-0.73%) | 36.09 | 35.25 | 1,279,324 |
| PRMB | 20.52▼ | -0.60 (-2.84%) | 21.08 | 20.38 | 5,407,754 |
| PSA | 296.31▼ | -4.45 (-1.48%) | 302.06 | 295.29 | 1,719,684 |
| QCML | 17.38▼ | -2.22 (-11.33%) | 20.27 | 16.98 | 701,404 |
| QCMU | 21.64▼ | -2.8232 (-11.54%) | 25.20 | 21.12 | 287,660 |
| QLTI | 26.4926▼ | -0.1874 (-0.70%) | 26.4926 | 26.43 | 1,994 |
| QMOM | 72.5816▼ | -0.5222 (-0.71%) | 73.03 | 72.35 | 14,729 |
| RDOG | 38.58▼ | -0.4516 (-1.16%) | 38.74 | 38.58 | 500 |
| RDW | 10.74▼ | -0.81 (-7.01%) | 11.75 | 10.635 | 31,565,929 |
| REIT | 28.89▼ | -0.27 (-0.93%) | 29.01 | 28.89 | 7,619 |