Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 3.98▼ | -0.82 (-17.08%) | 4.8693 | 3.70 | 99,985 |
| AMIX | 10.04▼ | -2.13 (-17.50%) | 11.79 | 9.21 | 799,164 |
| ANIP | 78.25▼ | -4.38 (-5.30%) | 78.59 | 74.395 | 1,019,908 |
| APAC | 10.21▼ | -2.9087 (-22.17%) | 10.21 | 10.21 | 107 |
| ARKO | 5.66▼ | -1.63 (-22.36%) | 6.99 | 5.58 | 2,160,700 |
| ARQT | 25.29▼ | -1.14 (-4.31%) | 26.88 | 25.265 | 2,415,387 |
| ASIX | 16.48▼ | -3.66 (-18.17%) | 16.79 | 14.77 | 667,618 |
| ATMU | 51.17▼ | -3.34 (-6.13%) | 54.765 | 51.08 | 961,227 |
| BMA | 83.65▼ | -2.55 (-2.96%) | 88.2418 | 82.51 | 399,536 |
| CAAP | 25.08▼ | -1.06 (-4.06%) | 26.49 | 24.89 | 255,503 |
| CAMP | 4.24▼ | -0.26 (-5.78%) | 4.60 | 4.15 | 94,379 |
| CBUS | 1.81▼ | -0.06 (-3.21%) | 1.89 | 1.75 | 163,418 |
| COR | 320.46▼ | -4.55 (-1.40%) | 328.99 | 319.46 | 1,160,001 |
| CRAI | 169.31▼ | -7.15 (-4.05%) | 176.62 | 168.66 | 225,643 |
| CTRM | 2.04▼ | -0.05 (-2.39%) | 2.10 | 2.01 | 57,017 |
| DTM | 131.44▼ | -1.48 (-1.11%) | 133.705 | 130.76 | 737,769 |
| EEFT | 72.08▼ | -0.99 (-1.35%) | 73.01 | 71.07 | 577,224 |
| EFXT | 19.96▼ | -0.72 (-3.48%) | 21.085 | 19.89 | 446,106 |
| ELAN | 22.12▼ | -2.08 (-8.60%) | 24.41 | 22.02 | 20,448,488 |
| EMA | 50.82▼ | -0.77 (-1.49%) | 51.36 | 49.19 | 458,824 |
| EWZ | 35.34▼ | -0.47 (-1.31%) | 36.03 | 35.22 | 16,740,602 |
| FG | 27.67▼ | -1.51 (-5.17%) | 29.41 | 27.58 | 477,658 |
| FIAT | 20.46▼ | -0.8948 (-4.19%) | 21.35 | 20.38 | 41,649 |
| FLBR | 21.99▼ | -0.31 (-1.39%) | 22.28 | 21.89 | 92,824 |
| FNF | 50.18▼ | -2.36 (-4.49%) | 52.22 | 50.125 | 1,885,797 |
| GOLF | 93.29▼ | -0.56 (-0.60%) | 95.41 | 91.01 | 501,795 |
| HCAT | 1.73▼ | -0.58 (-25.11%) | 1.87 | 1.66 | 3,051,326 |
| HGV | 45.66▼ | -0.78 (-1.68%) | 46.295 | 44.98 | 1,258,205 |
| IMPP | 4.61▼ | -0.04 (-0.86%) | 4.67 | 4.51 | 420,974 |
| INEO | 0.5969▼ | -0.025 (-4.02%) | 0.65 | 0.5943 | 43,343 |
| ITUB | 7.94▼ | -0.24 (-2.93%) | 8.20 | 7.925 | 27,111,554 |
| KMT | 33.13▼ | -0.72 (-2.13%) | 34.51 | 32.921 | 1,080,056 |
| MATW | 23.70▼ | -3.96 (-14.32%) | 25.09 | 22.7101 | 2,207,186 |
| MBSX | 26.375▼ | -1.215 (-4.40%) | 26.375 | 26.375 | 1,085 |
| METD | 16.1919▼ | -0.0781 (-0.48%) | 16.36 | 16.039 | 200,160 |
| MGLD | 1.07▼ | -0.04 (-3.60%) | 1.07 | 1.02 | 3,245 |
| NGVC | 28.39▼ | -4.07 (-12.54%) | 28.98 | 26.50 | 568,659 |
| NNI | 131.46▼ | -3.39 (-2.51%) | 132.175 | 125.79 | 167,540 |
| OM | 4.90▼ | -0.30 (-5.77%) | 4.95 | 4.265 | 233,252 |
| OSTX | 1.60▼ | -0.03 (-1.84%) | 1.65 | 1.58 | 289,403 |
| RLMD | 4.94▼ | -0.43 (-8.01%) | 5.55 | 4.87 | 2,125,224 |
| RVLV | 24.27▼ | -0.36 (-1.46%) | 25.39 | 24.17 | 736,146 |
| RYAN | 42.84▼ | -1.63 (-3.67%) | 44.17 | 42.59 | 1,748,705 |
| SBGI | 14.20▼ | -0.56 (-3.79%) | 14.99 | 14.15 | 1,245,380 |
| SCOR | 7.20▼ | -0.29 (-3.87%) | 7.57 | 7.20 | 6,042 |
| SKYQ | 3.50▼ | -0.36 (-9.33%) | 3.69 | 3.15 | 1,871,786 |
| SO | 92.69▼ | -0.21 (-0.23%) | 93.59 | 91.745 | 3,739,371 |
| SOFR | 100.20▼ | -0.12 (-0.12%) | 100.22 | 100.20 | 1,675 |
| STC | 68.19▼ | -0.23 (-0.34%) | 69.44 | 68.015 | 165,850 |
| TROX | 6.51▼ | -0.44 (-6.33%) | 7.06 | 6.435 | 4,412,832 |
| UL | 62.96▼ | -0.70 (-1.10%) | 63.485 | 62.74 | 2,743,183 |
| VNT | 35.09▼ | -0.19 (-0.54%) | 35.95 | 34.8162 | 1,983,111 |
| WEAV | 5.29▼ | -1.37 (-20.57%) | 5.565 | 4.65 | 3,711,282 |
| WMS | 143.95▼ | -4.50 (-3.03%) | 152.44 | 143.95 | 667,852 |
| WRAP | 1.87▼ | -0.08 (-4.10%) | 2.05 | 1.78 | 2,752,865 |
| XHLD | 2.02▼ | -0.79 (-28.11%) | 3.51 | 1.72 | 14,144,642 |
| XYZY | 25.2835▼ | -0.083 (-0.33%) | 25.63 | 25.15 | 6,166 |
| YANG | 26.96▼ | -0.46 (-1.68%) | 27.31 | 26.855 | 463,816 |
| YXT | 5.98▼ | -1.97 (-24.78%) | 6.98 | 5.25 | 343,900 |
| ZDGE | 2.98▼ | -0.12 (-3.87%) | 3.1025 | 2.965 | 31,111 |