Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEE | 108.00▼ | -0.74 (-0.68%) | 109.11 | 107.77 | 1,232,031 |
| AKO.B | 28.93▼ | -0.57 (-1.93%) | 29.535 | 28.23 | 2,182 |
| AMH | 31.20▼ | -0.64 (-2.01%) | 31.74 | 31.115 | 2,082,714 |
| AXS | 101.61▼ | -0.63 (-0.62%) | 102.50 | 100.675 | 722,965 |
| BLZE | 9.095▼ | -0.155 (-1.68%) | 9.40 | 8.9401 | 1,188,947 |
| BRO | 65.88▼ | -1.67 (-2.47%) | 67.70 | 64.87 | 3,756,091 |
| CBAN | 20.36▼ | -0.04 (-0.20%) | 20.56 | 20.07 | 112,453 |
| CDP | 33.47▼ | -0.46 (-1.36%) | 33.74 | 33.35 | 667,582 |
| CING | 5.25▼ | -0.28 (-5.06%) | 5.445 | 4.93 | 211,792 |
| CNSP | 4.51▼ | -0.57 (-11.22%) | 5.37 | 4.30 | 61,129 |
| CURB | 28.05▼ | -0.17 (-0.60%) | 28.1668 | 27.765 | 1,302,071 |
| CWST | 88.53▼ | -5.18 (-5.53%) | 93.64 | 87.93 | 691,949 |
| D | 64.28▼ | -1.08 (-1.65%) | 65.50 | 64.165 | 3,917,190 |
| DAKT | 19.79▼ | -0.74 (-3.60%) | 20.63 | 19.64 | 640,918 |
| DAMD | 9.28▼ | -0.63 (-6.36%) | 9.905 | 9.265 | 2,492,036 |
| DBA | 27.11▼ | -0.29 (-1.06%) | 27.37 | 27.07 | 974,814 |
| DIV | 19.12▼ | -0.11 (-0.57%) | 19.24 | 19.05 | 132,228 |
| DPST | 120.81▼ | -2.27 (-1.84%) | 123.31 | 116.62 | 136,476 |
| DUK | 123.57▼ | -1.23 (-0.99%) | 125.03 | 123.45 | 2,961,707 |
| EDU | 50.72▼ | -7.27 (-12.54%) | 55.00 | 50.53 | 3,005,077 |
| EIS | 118.30▼ | -6.04 (-4.86%) | 118.54 | 117.60 | 214,379 |
| EMBC | 6.46▼ | -0.09 (-1.37%) | 6.60 | 6.3706 | 985,001 |
| ENIC | 4.26▼ | -0.08 (-1.84%) | 4.375 | 4.215 | 508,447 |
| EP | 2.83▼ | -0.28 (-9.00%) | 3.13 | 2.80 | 35,400 |
| ESLT | 779.28▼ | -10.72 (-1.36%) | 781.62 | 768.715 | 123,428 |
| ESS | 261.42▼ | -13.43 (-4.89%) | 266.735 | 258.99 | 1,276,783 |
| ETO | 30.06▼ | -0.02 (-0.07%) | 30.18 | 29.93 | 25,972 |
| FDIV | 27.643▼ | -0.08 (-0.29%) | 27.71 | 27.635 | 2,600 |
| FRME | 40.66▼ | -0.27 (-0.66%) | 40.93 | 40.33 | 500,227 |
| FSS | 113.45▼ | -2.36 (-2.04%) | 118.12 | 110.89 | 748,732 |
| GD | 354.35▼ | -0.54 (-0.15%) | 355.65 | 352.14 | 836,871 |
| GWX | 44.71▼ | -0.11 (-0.25%) | 44.87 | 44.5294 | 73,397 |
| HEQ | 11.33▼ | -0.09 (-0.79%) | 11.91 | 11.21 | 67,552 |
| HERO | 26.644▼ | -0.714 (-2.61%) | 26.83 | 26.56 | 66,400 |
| HOOD | 91.43▼ | -3.13 (-3.31%) | 92.60 | 89.15 | 38,638,637 |
| IDA | 139.73▼ | -1.05 (-0.75%) | 141.36 | 139.09 | 459,300 |
| IEZ | 28.21▼ | -0.27 (-0.95%) | 28.52 | 27.85 | 3,155,550 |
| ILPT | 7.34▼ | -0.04 (-0.54%) | 7.44 | 7.20 | 460,797 |
| INBX | 73.29▼ | -22.37 (-23.38%) | 96.785 | 69.2701 | 1,188,734 |
| ITEQ | 61.654▼ | -0.903 (-1.44%) | 61.68 | 61.48 | 1,800 |
| JHID | 42.2482▼ | -0.0758 (-0.18%) | 42.2482 | 42.2482 | 45 |
| KHC | 23.86▼ | -0.20 (-0.83%) | 24.00 | 23.66 | 8,705,678 |
| KIM | 23.40▼ | -0.30 (-1.27%) | 23.695 | 23.345 | 7,492,586 |
| KMDA | 8.00▼ | -0.05 (-0.62%) | 8.00 | 7.701 | 70,191 |
| LEVI | 21.63▼ | -0.15 (-0.69%) | 21.865 | 21.29 | 3,118,591 |
| LFVN | 5.89▼ | -0.04 (-0.67%) | 5.95 | 5.7846 | 11,247 |
| LINK | 4.14▼ | -0.09 (-2.13%) | 4.33 | 4.1196 | 22,322 |
| LOGI | 98.27▼ | -13.55 (-12.12%) | 102.56 | 97.61 | 3,028,297 |
| MCHP | 79.63▼ | -0.54 (-0.67%) | 80.06 | 78.035 | 9,303,509 |
| MCRI | 112.26▼ | -3.02 (-2.62%) | 115.01 | 107.31 | 421,590 |
| MOG.A | 347.48▼ | -6.03 (-1.71%) | 359.00 | 343.795 | 338,625 |
| MSA | 177.16▼ | -2.01 (-1.12%) | 179.445 | 176.01 | 235,604 |
| MUSA | 515.28▼ | -15.83 (-2.98%) | 528.805 | 506.75 | 345,695 |
| NDRA | 4.74▼ | -0.221 (-4.45%) | 5.01 | 4.58 | 10,269 |
| NOV | 19.27▼ | -1.28 (-6.23%) | 19.955 | 19.171 | 10,017,798 |
| NVDB | 29.75▼ | -0.75 (-2.46%) | 31.00 | 29.60 | 11,200 |
| NVDG | 17.9542▼ | -0.4752 (-2.58%) | 18.73 | 17.88 | 78,960 |
| OMC | 77.77▼ | -0.96 (-1.22%) | 78.735 | 76.47 | 2,407,249 |
| ORCS | 28.076▼ | -3.41 (-10.83%) | 31.694 | 27.27 | 112,100 |
| OTLY | 8.56▼ | -3.19 (-27.15%) | 9.98 | 8.02 | 1,260,409 |
| PDBA | 36.15▼ | -0.435 (-1.19%) | 36.5599 | 36.12 | 3,925,019 |
| PMMF | 100.24▼ | -0.08 (-0.08%) | 100.26 | 100.24 | 166,470 |
| PSMT | 161.46▼ | -5.03 (-3.02%) | 167.205 | 161.32 | 428,542 |
| QQQH | 54.4178▼ | -0.4022 (-0.73%) | 54.70 | 54.2867 | 21,753 |
| RDN | 34.96▼ | -0.74 (-2.07%) | 35.53 | 34.92 | 1,606,173 |
| REBN | 1.59▼ | -0.14 (-8.09%) | 1.8075 | 1.59 | 129,829 |
| SAM | 198.21▼ | -2.09 (-1.04%) | 199.48 | 194.68 | 194,117 |
| SCHL | 38.84▼ | -0.30 (-0.77%) | 39.37 | 38.57 | 293,634 |
| SCZ | 83.50▼ | -0.08 (-0.10%) | 83.559 | 82.97 | 863,759 |
| SDVY | 41.86▼ | -0.21 (-0.50%) | 42.125 | 41.61 | 1,039,326 |
| SKT | 36.16▼ | -0.49 (-1.34%) | 36.77 | 36.02 | 833,042 |
| SO | 91.52▼ | -1.13 (-1.22%) | 92.88 | 91.28 | 5,228,604 |
| SPB | 79.68▼ | -1.01 (-1.25%) | 81.605 | 79.065 | 337,688 |
| ST | 40.88▼ | -1.44 (-3.40%) | 42.05 | 40.44 | 3,197,668 |
| SUNE | 1.95▼ | -0.07 (-3.47%) | 2.06 | 1.95 | 18,093 |
| TT | 448.47▼ | -12.60 (-2.73%) | 469.015 | 447.00 | 2,262,941 |
| UAE | 19.43▼ | -0.23 (-1.17%) | 19.515 | 19.3842 | 90,340 |
| WEC | 110.50▼ | -0.93 (-0.83%) | 111.865 | 110.29 | 2,800,537 |
| XSLV | 50.27▼ | -0.41 (-0.81%) | 50.44 | 50.06 | 3,800 |
| YORW | 31.26▼ | -0.40 (-1.26%) | 31.775 | 31.13 | 88,333 |
| ZWS | 43.50▼ | -5.65 (-11.50%) | 47.3975 | 42.89 | 2,484,531 |