Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.30▼ | -0.19 (-7.63%) | 2.34 | 2.28 | 40,082,183 |
| ACB | 4.69▼ | -0.27 (-5.44%) | 5.04 | 4.68 | 2,243,342 |
| ADNT | 19.20▼ | -0.38 (-1.94%) | 19.77 | 19.195 | 665,722 |
| AGGS | 41.158▼ | -0.027 (-0.07%) | 41.158 | 41.12 | 300 |
| AIMD | 2.06▼ | -0.05 (-2.37%) | 2.11 | 2.031 | 17,900 |
| ANEB | 1.72▼ | -0.45 (-20.74%) | 1.90 | 1.61 | 1,164,209 |
| APLU | 24.91▼ | -0.155 (-0.62%) | 24.93 | 24.86 | 31,400 |
| ASC | 10.79▼ | -0.10 (-0.92%) | 11.08 | 10.77 | 428,187 |
| AWRE | 2.04▼ | -0.02 (-0.97%) | 2.15 | 2.00 | 57,451 |
| AWX | 2.62▼ | -0.04 (-1.50%) | 2.66 | 2.62 | 1,500 |
| BFZ | 10.75▼ | -0.07 (-0.65%) | 10.79 | 10.71 | 244,400 |
| BJK | 41.07▼ | -1.0245 (-2.43%) | 41.075 | 40.96 | 2,316 |
| BLV | 69.50▼ | -0.05 (-0.07%) | 69.57 | 69.435 | 697,935 |
| BSJQ | 23.295▼ | -0.12 (-0.51%) | 23.41 | 23.29 | 482,746 |
| BSJR | 22.59▼ | -0.08 (-0.35%) | 22.66 | 22.553 | 363,800 |
| BTZ | 10.78▼ | -0.10 (-0.92%) | 10.81 | 10.75 | 512,000 |
| BUD | 63.39▼ | -1.10 (-1.71%) | 63.79 | 63.08 | 2,737,700 |
| BUXX | 20.33▼ | -0.005 (-0.02%) | 20.35 | 20.33 | 340,000 |
| CASH | 74.73▼ | -0.68 (-0.90%) | 75.70 | 74.37 | 161,491 |
| CCG | 0.901▼ | -0.0296 (-3.18%) | 0.948 | 0.901 | 125,093 |
| CHCT | 15.71▼ | -0.23 (-1.44%) | 15.925 | 15.68 | 155,460 |
| CLDT | 6.93▼ | -0.06 (-0.86%) | 7.05 | 6.92 | 219,400 |
| CMTG | 3.10▼ | -0.21 (-6.34%) | 3.34 | 3.09 | 292,313 |
| CSV | 42.93▼ | -0.33 (-0.76%) | 43.80 | 42.82 | 78,100 |
| CSWC | 21.50▼ | -0.08 (-0.37%) | 21.68 | 21.33 | 669,047 |
| CVNY | 38.16▼ | -1.48 (-3.73%) | 39.87 | 38.02 | 287,100 |
| D | 57.22▼ | -2.21 (-3.72%) | 58.485 | 55.8542 | 18,834,503 |
| DBX | 28.49▼ | -0.20 (-0.70%) | 29.03 | 28.46 | 2,947,898 |
| DSGR | 28.20▼ | -0.66 (-2.29%) | 29.15 | 28.20 | 44,843 |
| DWTX | 4.84▼ | -1.61 (-24.96%) | 6.80 | 4.80 | 288,929 |
| EDUC | 1.28▼ | -0.05 (-3.76%) | 1.34 | 1.245 | 28,721 |
| EWZS | 12.5747▼ | -0.1948 (-1.53%) | 12.70 | 12.50 | 169,104 |
| FAF | 61.74▼ | -1.25 (-1.98%) | 63.43 | 61.66 | 675,009 |
| HCTI | 1.34▼ | -0.59 (-30.57%) | 1.90 | 1.29 | 1,607,029 |
| HEPS | 2.475▼ | -0.815 (-24.77%) | 2.88 | 2.42 | 1,378,314 |
| HQY | 93.78▼ | -1.72 (-1.80%) | 95.75 | 93.50 | 664,922 |
| HUM | 257.68▼ | -1.72 (-0.66%) | 263.00 | 255.99 | 1,093,305 |
| HYRM | 23.3105▼ | -0.1948 (-0.83%) | 23.33 | 23.29 | 3,742 |
| ICCC | 5.90▼ | -0.07 (-1.17%) | 6.0892 | 5.90 | 3,827 |
| INN | 5.00▼ | -0.10 (-1.96%) | 5.155 | 4.99 | 329,734 |
| JAAA | 50.44▼ | -0.22 (-0.43%) | 50.45 | 50.43 | 5,489,318 |
| JIII | 50.315▼ | -0.70 (-1.37%) | 50.45 | 50.31 | 3,600 |
| JSI | 51.995▼ | -0.345 (-0.66%) | 52.02 | 51.98 | 77,500 |
| KCAI | 30.27▼ | -10.53 (-25.81%) | 30.27 | 30.265 | 600 |
| KMLM | 25.99▼ | -1.08 (-3.99%) | 26.04 | 25.90 | 153,246 |
| KURE | 17.70▼ | -0.91 (-4.89%) | 17.89 | 17.675 | 24,200 |
| KVLE | 25.751▼ | -1.734 (-6.31%) | 25.76 | 25.68 | 2,000 |
| KWEB | 34.76▼ | -1.74 (-4.77%) | 34.866 | 34.55 | 21,330,500 |
| LDRI | 25.4402▼ | -5.376 (-17.45%) | 31.1261 | 25.4402 | 40,650 |
| LIEN | 10.48▼ | -0.14 (-1.32%) | 10.705 | 10.2701 | 68,857 |
| LLDR | 45.6443▼ | -0.0807 (-0.18%) | 45.67 | 45.6225 | 4,963 |
| LSAK | 4.35▼ | -0.08 (-1.81%) | 4.49 | 4.305 | 31,228 |
| LUD | 6.74▼ | -0.51 (-7.03%) | 8.29 | 6.74 | 79,200 |
| MAIN | 59.39▼ | -0.79 (-1.31%) | 60.20 | 59.31 | 854,100 |
| MBAV | 10.69▼ | -0.22 (-2.02%) | 10.77 | 10.67 | 87,847 |
| MCBS | 27.45▼ | -0.53 (-1.89%) | 28.44 | 27.012 | 40,900 |
| MDRR | 11.80▼ | -1.20 (-9.23%) | 12.50 | 11.80 | 3,134 |
| MGLD | 0.9235▼ | -0.0965 (-9.46%) | 1.04 | 0.9165 | 3,649 |
| MMA | 1.10▼ | -0.03 (-2.65%) | 1.1756 | 1.07 | 126,709 |
| MMD | 14.82▼ | -0.07 (-0.47%) | 14.89 | 14.79 | 204,000 |
| MSFL | 27.39▼ | -0.13 (-0.47%) | 27.80 | 27.15 | 77,002 |
| MTN | 147.43▼ | -6.10 (-3.97%) | 154.50 | 147.01 | 1,124,653 |
| NOTE | 1.69▼ | -0.15 (-8.15%) | 1.91 | 1.65 | 522,997 |
| NVEC | 65.29▼ | -1.85 (-2.76%) | 68.12 | 64.91 | 49,022 |
| OPHC | 4.25▼ | -0.05 (-1.16%) | 4.30 | 4.22 | 31,000 |
| PAPL | 2.37▼ | -0.09 (-3.66%) | 2.557 | 2.35 | 26,234 |
| PCLO | 24.92▼ | -0.135 (-0.54%) | 24.95 | 24.92 | 14,000 |
| PFFR | 18.16▼ | -0.134 (-0.73%) | 18.29 | 18.04 | 39,253 |
| PIN | 24.34▼ | -1.80 (-6.89%) | 24.4742 | 24.28 | 60,997 |
| PRK | 160.32▼ | -1.81 (-1.12%) | 163.25 | 159.29 | 28,612 |
| PSP | 67.20▼ | -0.96 (-1.41%) | 67.59 | 66.70 | 17,008 |
| QRMI | 16.005▼ | -0.13 (-0.81%) | 16.032 | 16.00 | 3,800 |
| RDAC | 9.44▼ | -0.97 (-9.32%) | 10.20 | 9.05 | 43,800 |
| RFCI | 22.57▼ | -0.085 (-0.38%) | 22.64 | 22.57 | 19,514 |
| RFMZ | 12.79▼ | -0.11 (-0.85%) | 12.8799 | 12.79 | 155,206 |
| RPT | 2.63▼ | -0.15 (-5.40%) | 2.77 | 2.60 | 414,000 |
| RWT | 5.73▼ | -0.06 (-1.04%) | 5.82 | 5.72 | 1,347,255 |
| RYDE | 0.3319▼ | -0.0221 (-6.24%) | 0.3689 | 0.3201 | 148,997 |
| SBUX | 86.17▼ | -2.16 (-2.45%) | 88.62 | 86.04 | 7,161,621 |
| SCSC | 40.02▼ | -1.05 (-2.56%) | 41.6216 | 39.99 | 151,016 |
| SDCP | 25.695▼ | -0.165 (-0.64%) | 25.695 | 25.695 | 100 |
| SMID | 34.45▼ | -0.81 (-2.30%) | 36.2804 | 34.01 | 8,265 |
| SPTB | 30.405▼ | -0.0265 (-0.09%) | 30.42 | 30.395 | 17,600 |
| STHO | 7.61▼ | -0.09 (-1.17%) | 7.835 | 7.61 | 59,290 |
| SUZ | 9.19▼ | -0.28 (-2.96%) | 9.355 | 9.14 | 3,602,297 |
| TACT | 4.06▼ | -0.07 (-1.69%) | 4.13 | 4.00 | 57,594 |
| TBLL | 105.555▼ | -0.345 (-0.33%) | 105.57 | 105.55 | 167,100 |
| TDUP | 7.29▼ | -0.19 (-2.54%) | 7.59 | 7.24 | 1,558,389 |
| TGT | 95.20▼ | -2.81 (-2.87%) | 98.34 | 94.7782 | 11,985,244 |
| TXRH | 173.69▼ | -2.08 (-1.18%) | 176.49 | 173.53 | 1,137,679 |
| UDN | 18.25▼ | -0.45 (-2.41%) | 18.26 | 18.23 | 141,026 |
| UE | 19.17▼ | -0.17 (-0.88%) | 19.415 | 19.145 | 544,938 |
| USG | 35.8133▼ | -8.3477 (-18.90%) | 35.83 | 35.6601 | 5,763 |
| UTG | 36.06▼ | -0.07 (-0.19%) | 36.3799 | 35.87 | 339,340 |
| UUP | 27.03▼ | -1.04 (-3.71%) | 27.0357 | 26.995 | 1,148,617 |
| VGSH | 58.66▼ | -0.02 (-0.03%) | 58.67 | 58.65 | 3,050,366 |
| VNLA | 49.07▼ | -0.20 (-0.41%) | 49.08 | 49.07 | 282,410 |
| VRAI | 23.023▼ | -0.308 (-1.32%) | 23.023 | 23.00 | 800 |
| VRIG | 25.06▼ | -0.085 (-0.34%) | 25.07 | 25.05 | 337,377 |
| VRP | 24.30▼ | -0.20 (-0.82%) | 24.3031 | 24.27 | 579,841 |