Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.075▼ | -0.135 (-11.16%) | 1.15 | 1.05 | 57,945 |
| AHG | 1.50▼ | -0.01 (-0.66%) | 1.52 | 1.412 | 11,400 |
| ALAR | 9.17▼ | -2.53 (-21.62%) | 9.88 | 8.75 | 657,400 |
| APPS | 4.69▼ | -0.09 (-1.88%) | 4.86 | 4.67 | 2,353,223 |
| BHB | 29.97▼ | -0.56 (-1.83%) | 30.57 | 29.82 | 107,800 |
| BOH | 66.40▼ | -0.48 (-0.72%) | 67.31 | 66.38 | 567,700 |
| BUXX | 20.282▼ | -0.068 (-0.33%) | 20.32 | 20.27 | 277,200 |
| CCL | 25.43▼ | -0.29 (-1.13%) | 25.95 | 25.43 | 30,084,179 |
| CLOU | 22.56▼ | -0.38 (-1.66%) | 22.80 | 22.53 | 153,700 |
| CSHI | 49.72▼ | -0.17 (-0.34%) | 49.77 | 49.68 | 405,800 |
| DBL | 15.41▼ | -0.07 (-0.45%) | 15.47 | 15.21 | 44,000 |
| DE | 469.87▼ | -28.26 (-5.67%) | 487.82 | 469.41 | 5,473,576 |
| EMBC | 12.57▼ | -1.01 (-7.44%) | 13.46 | 12.10 | 1,558,581 |
| FCN | 163.95▼ | -1.55 (-0.94%) | 166.63 | 163.95 | 245,700 |
| GFR | 4.72▼ | -0.42 (-8.17%) | 5.19 | 4.62 | 151,551 |
| GTY | 28.36▼ | -0.23 (-0.80%) | 28.78 | 28.36 | 445,689 |
| HOMB | 28.18▼ | -0.22 (-0.77%) | 28.41 | 28.175 | 540,262 |
| HYBI | 50.305▼ | -0.305 (-0.60%) | 50.32 | 50.235 | 10,900 |
| HZO | 24.08▼ | -0.61 (-2.47%) | 24.966 | 24.04 | 364,620 |
| INV | 5.20▼ | -0.28 (-5.11%) | 5.355 | 4.945 | 2,598,985 |
| JCSE | 1.1201▼ | -0.0317 (-2.75%) | 1.1201 | 1.1201 | 513 |
| KCCA | 16.10▼ | -0.40 (-2.42%) | 16.608 | 16.01 | 50,300 |
| KCSH | 25.06▼ | -0.13 (-0.52%) | 25.06 | 25.06 | 200,200 |
| KOLD | 28.00▼ | -1.78 (-5.98%) | 28.82 | 27.58 | 6,392,200 |
| MPX | 8.41▼ | -0.21 (-2.44%) | 8.60 | 8.40 | 17,900 |
| NBHC | 37.67▼ | -0.33 (-0.87%) | 38.17 | 37.67 | 290,744 |
| OGSP | 10.06▼ | -0.045 (-0.45%) | 10.06 | 10.06 | 100 |
| OPER | 99.975▼ | -0.33 (-0.33%) | 99.983 | 99.962 | 1,600 |
| PB | 68.84▼ | -0.55 (-0.79%) | 69.54 | 68.70 | 836,588 |
| PEBO | 29.79▼ | -0.15 (-0.50%) | 29.95 | 29.665 | 114,424 |
| PIM | 3.32▼ | -0.02 (-0.60%) | 3.39 | 3.32 | 98,700 |
| PVI | 24.84▼ | -0.005 (-0.02%) | 24.90 | 24.84 | 1,271 |
| RAMP | 28.90▼ | -0.71 (-2.40%) | 29.72 | 28.90 | 636,292 |
| RDAC | 10.19▼ | -1.30 (-11.31%) | 11.75 | 9.74 | 31,200 |
| REK | 16.95▼ | -0.09 (-0.53%) | 16.96 | 16.89 | 4,200 |
| RMBI | 13.57▼ | -0.18 (-1.31%) | 13.75 | 13.545 | 15,186 |
| SNT | 3.58▼ | -0.80 (-18.26%) | 3.91 | 3.50 | 178,000 |
| SOFR | 100.12▼ | -0.32 (-0.32%) | 100.17 | 100.10 | 13,600 |
| SOTK | 3.71▼ | -0.21 (-5.36%) | 3.93 | 3.71 | 14,399 |
| SPRC | 2.22▼ | -0.22 (-9.02%) | 3.32 | 2.12 | 51,081,900 |
| STLA | 10.32▼ | -0.22 (-2.09%) | 10.43 | 10.28 | 11,527,300 |
| STVN | 22.90▼ | -0.48 (-2.05%) | 23.56 | 22.71 | 159,720 |
| TWI | 8.17▼ | -0.19 (-2.27%) | 8.42 | 8.17 | 677,921 |
| UAE | 18.53▼ | -0.18 (-0.96%) | 18.59 | 18.525 | 172,300 |
| UCYB | 55.561▼ | -0.556 (-0.99%) | 56.03 | 55.561 | 300 |
| VEGI | 38.945▼ | -0.4909 (-1.24%) | 39.18 | 38.92 | 11,637 |
| VMD | 6.88▼ | -0.16 (-2.27%) | 7.005 | 6.85 | 180,600 |
| WABC | 48.39▼ | -0.75 (-1.53%) | 50.04 | 47.41 | 272,600 |
| WEBL | 26.98▼ | -0.27 (-0.99%) | 27.33 | 26.93 | 81,100 |
| ZS | 251.97▼ | -37.76 (-13.03%) | 270.09 | 251.53 | 9,803,800 |