Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADNT | 18.90▼ | -0.15 (-0.79%) | 19.42 | 18.76 | 1,095,534 |
| AGCO | 102.10▼ | -0.60 (-0.58%) | 103.42 | 101.17 | 461,500 |
| AHCO | 9.10▼ | -0.23 (-2.47%) | 9.30 | 9.02 | 846,337 |
| AMZU | 34.47▼ | -3.32 (-8.79%) | 36.93 | 34.42 | 3,356,000 |
| AMZZ | 29.66▼ | -2.87 (-8.82%) | 31.7099 | 29.59 | 476,434 |
| ARM | 136.04▼ | -4.22 (-3.01%) | 139.54 | 133.24 | 3,993,028 |
| BCML | 27.33▼ | -0.44 (-1.58%) | 27.90 | 27.22 | 10,976 |
| BEEZ | 32.116▼ | -0.1006 (-0.31%) | 32.116 | 32.116 | 100 |
| CDNS | 303.21▼ | -8.08 (-2.60%) | 310.3376 | 302.14 | 2,026,049 |
| CGNX | 35.905▼ | -0.075 (-0.21%) | 36.47 | 35.42 | 1,704,524 |
| CIGI | 136.86▼ | -2.39 (-1.72%) | 139.64 | 136.76 | 182,535 |
| CLOD | 32.8923▼ | -0.2759 (-0.83%) | 32.9801 | 32.8923 | 454 |
| CTRI | 19.98▼ | -0.49 (-2.39%) | 20.36 | 19.785 | 2,715,975 |
| DAX | 42.67▼ | -0.54 (-1.25%) | 42.89 | 42.56 | 116,885 |
| DBI | 3.47▼ | -0.15 (-4.14%) | 3.5835 | 3.44 | 447,412 |
| DSS | 1.01▼ | -0.05 (-4.72%) | 1.04 | 1.00 | 4,281 |
| DUSB | 50.715▼ | -0.135 (-0.27%) | 50.72 | 50.703 | 209,700 |
| ELTK | 9.12▼ | -2.28 (-20.00%) | 9.9299 | 8.55 | 24,034 |
| ERC | 9.33▼ | -0.01 (-0.11%) | 9.35 | 9.2701 | 43,017 |
| ETY | 15.07▼ | -0.11 (-0.72%) | 15.20 | 14.91 | 158,500 |
| EVT | 23.65▼ | -0.11 (-0.46%) | 23.84 | 23.59 | 118,900 |
| FICS | 38.2512▼ | -0.0138 (-0.04%) | 38.31 | 37.999 | 113,849 |
| FTCS | 90.73▼ | -0.30 (-0.33%) | 91.10 | 90.41 | 571,661 |
| FWONK | 96.73▼ | -1.00 (-1.02%) | 99.1199 | 96.18 | 928,012 |
| GBAB | 15.29▼ | -0.05 (-0.33%) | 15.43 | 15.28 | 40,100 |
| GGM | 26.502▼ | -0.245 (-0.92%) | 26.502 | 26.41 | 100 |
| GUTS | 1.40▼ | -0.03 (-2.10%) | 1.45 | 1.35 | 1,750,980 |
| GYLD | 13.00▼ | -0.19 (-1.44%) | 13.05 | 12.91 | 7,400 |
| HBNC | 15.63▼ | -0.02 (-0.13%) | 15.74 | 15.465 | 284,964 |
| HOVR | 1.33▼ | -0.45 (-25.28%) | 1.72 | 1.30 | 3,152,644 |
| HPF | 16.27▼ | -0.06 (-0.37%) | 16.35 | 16.20 | 45,400 |
| IIIV | 25.965▼ | -3.06 (-10.54%) | 26.565 | 22.00 | 775,901 |
| IMMP | 1.75▼ | -0.10 (-5.41%) | 1.85 | 1.70 | 350,237 |
| INDI | 3.44▼ | -0.18 (-4.97%) | 3.62 | 3.42 | 4,173,189 |
| INKT | 11.31▼ | -0.69 (-5.75%) | 11.87 | 10.7948 | 46,666 |
| INTT | 7.18▼ | -0.46 (-6.02%) | 7.67 | 7.15 | 28,441 |
| INVE | 3.42▼ | -0.12 (-3.39%) | 3.5271 | 3.42 | 31,843 |
| INVZ | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.24 | 5,626,727 |
| IPX | 31.24▼ | -3.47 (-10.00%) | 32.05 | 29.795 | 414,574 |
| IQHI | 26.12▼ | -0.105 (-0.40%) | 26.26 | 26.12 | 1,200 |
| IVRS | 37.1536▼ | -0.2884 (-0.77%) | 37.1536 | 36.995 | 1,279 |
| LDRI | 25.44▼ | -5.3869 (-17.47%) | 30.777 | 25.44 | 500 |
| LIQT | 1.811▼ | -0.099 (-5.18%) | 2.03 | 1.811 | 30,725 |
| MCR | 6.26▼ | -0.07 (-1.11%) | 6.31 | 6.26 | 62,600 |
| MDWD | 18.28▼ | -0.10 (-0.54%) | 18.4768 | 18.16 | 38,761 |
| MPTI | 47.13▼ | -2.10 (-4.27%) | 49.23 | 45.24 | 42,245 |
| NNVC | 1.38▼ | -0.08 (-5.48%) | 1.55 | 1.38 | 357,577 |
| NUTX | 99.20▼ | -4.75 (-4.57%) | 101.00 | 94.4501 | 169,737 |
| OGEN | 1.0826▼ | -0.0274 (-2.47%) | 1.10 | 1.08 | 19,658 |
| OKUR | 2.93▼ | -0.23 (-7.28%) | 3.0961 | 2.87 | 67,185 |
| PGY | 21.82▼ | -0.48 (-2.15%) | 22.27 | 21.36 | 3,484,776 |
| PVH | 73.67▼ | -2.41 (-3.17%) | 74.995 | 72.66 | 613,220 |
| QAT | 18.815▼ | -0.075 (-0.40%) | 18.8205 | 18.7716 | 4,284 |
| QQQT | 17.7197▼ | -0.1238 (-0.69%) | 17.8099 | 17.5001 | 26,112 |
| RFM | 14.30▼ | -0.13 (-0.90%) | 14.48 | 14.25 | 17,300 |
| SCO | 17.92▼ | -0.43 (-2.34%) | 18.54 | 17.85 | 1,664,926 |
| SID | 1.53▼ | -0.02 (-1.29%) | 1.56 | 1.52 | 2,348,000 |
| SMID | 33.03▼ | -2.22 (-6.30%) | 34.0475 | 32.659 | 8,609 |
| SNY | 50.66▼ | -1.12 (-2.16%) | 50.94 | 50.48 | 2,145,439 |
| SPE | 15.07▼ | -0.23 (-1.50%) | 15.24 | 15.04 | 13,400 |
| SSTK | 20.13▼ | -0.63 (-3.03%) | 21.06 | 20.10 | 202,671 |
| SUPL | 37.4628▼ | -0.2012 (-0.53%) | 37.4628 | 37.45 | 314 |
| TBLU | 51.1376▼ | -0.4054 (-0.79%) | 51.54 | 51.04 | 1,868 |
| TKR | 74.33▼ | -0.09 (-0.12%) | 75.21 | 73.62 | 936,661 |
| TME | 18.70▼ | -0.20 (-1.06%) | 18.785 | 18.135 | 6,848,519 |
| TMF | 39.92▼ | -0.12 (-0.30%) | 40.4514 | 39.60 | 7,866,971 |
| UFPT | 218.58▼ | -4.24 (-1.90%) | 223.26 | 214.86 | 101,067 |
| VBF | 15.46▼ | -0.05 (-0.32%) | 15.51 | 15.44 | 57,800 |
| WANT | 42.37▼ | -2.51 (-5.59%) | 43.70 | 42.324 | 40,717 |
| WIW | 8.73▼ | -0.03 (-0.34%) | 8.77 | 8.72 | 247,100 |
| XCH | 1.20▼ | -0.12 (-9.09%) | 1.35 | 1.20 | 7,989 |
| XHYC | 37.1157▼ | -0.1071 (-0.29%) | 37.1157 | 37.1157 | 7 |
| ZK | 26.99▼ | -0.17 (-0.63%) | 27.06 | 26.95 | 254,500 |