Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.80▼ | -0.044 (-5.21%) | 0.8199 | 0.7521 | 41,760 |
| AEO | 18.71▼ | -0.60 (-3.11%) | 19.7199 | 18.63 | 3,884,041 |
| AMTD | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.011 | 4,206 |
| ANF | 92.50▼ | -2.74 (-2.88%) | 95.79 | 92.1269 | 1,097,422 |
| ATNM | 1.40▼ | -0.12 (-7.89%) | 1.52 | 1.27 | 1,364,983 |
| BDRX | 3.89▼ | -0.11 (-2.75%) | 4.06 | 3.8592 | 11,268 |
| BIYA | 1.19▼ | -0.16 (-11.85%) | 1.21 | 1.10 | 1,019,712 |
| BRKR | 39.67▼ | -0.42 (-1.05%) | 40.57 | 39.34 | 1,427,759 |
| BRN | 1.14▼ | -0.03 (-2.56%) | 1.17 | 1.12 | 297,810 |
| BSMT | 23.09▼ | -0.01 (-0.04%) | 23.13 | 23.0603 | 19,768 |
| CRESY | 11.23▼ | -0.26 (-2.26%) | 11.745 | 11.095 | 450,662 |
| CSL | 353.50▼ | -4.08 (-1.14%) | 362.05 | 350.37 | 326,751 |
| DCI | 86.35▼ | -2.05 (-2.32%) | 89.05 | 86.095 | 477,150 |
| DLPN | 1.44▼ | -0.03 (-2.04%) | 1.49 | 1.41 | 48,884 |
| EDN | 26.34▼ | -1.09 (-3.97%) | 27.77 | 26.27 | 179,750 |
| EGO | 31.67▼ | -0.16 (-0.50%) | 32.575 | 31.49 | 2,406,554 |
| EIM | 9.83▼ | -0.04 (-0.41%) | 9.9299 | 9.82 | 117,685 |
| ERH | 12.07▼ | -0.25 (-2.03%) | 12.335 | 12.05 | 26,380 |
| EXTR | 17.58▼ | -1.09 (-5.84%) | 18.85 | 17.015 | 6,115,262 |
| FAST | 44.81▼ | -0.89 (-1.95%) | 45.79 | 44.64 | 5,682,001 |
| GLL | 19.63▼ | -0.51 (-2.53%) | 19.775 | 19.46 | 1,689,294 |
| GPAC | 9.94▼ | -2.067 (-17.21%) | 9.94 | 9.94 | 74,999 |
| GVH | 3.26▼ | -0.11 (-3.26%) | 3.35 | 3.11 | 43,850 |
| HOG | 22.93▼ | -1.34 (-5.52%) | 24.13 | 22.73 | 3,061,987 |
| HUDI | 1.261▼ | -0.029 (-2.25%) | 1.29 | 1.25 | 3,654 |
| HVT | 22.87▼ | -0.34 (-1.46%) | 23.55 | 22.80 | 43,680 |
| INMD | 14.41▼ | -0.10 (-0.69%) | 14.71 | 14.40 | 403,111 |
| JEPI | 57.30▼ | -0.20 (-0.35%) | 57.71 | 57.23 | 4,912,444 |
| JETS | 25.88▼ | -0.87 (-3.25%) | 26.90 | 25.715 | 4,789,985 |
| JOYY | 59.24▼ | -1.39 (-2.29%) | 59.89 | 58.78 | 253,002 |
| KIE | 57.92▼ | -0.46 (-0.79%) | 58.38 | 57.46 | 1,128,643 |
| KWR | 137.31▼ | -5.20 (-3.65%) | 145.52 | 137.21 | 139,728 |
| LOBO | 0.60▼ | -0.0848 (-12.38%) | 0.6173 | 0.543 | 5,708,626 |
| LODI | 25.29▼ | -0.0131 (-0.05%) | 25.31 | 25.28 | 11,587 |
| LOW | 245.19▼ | -6.00 (-2.39%) | 252.02 | 243.7628 | 2,255,696 |
| LPSN | 2.82▼ | -0.33 (-10.48%) | 3.24 | 2.7099 | 414,489 |
| LVS | 56.85▼ | -0.69 (-1.20%) | 57.93 | 56.29 | 5,027,911 |
| MC | 67.17▼ | -1.57 (-2.28%) | 69.465 | 67.04 | 1,124,027 |
| MEDP | 508.46▼ | -6.44 (-1.25%) | 527.75 | 503.7701 | 424,699 |
| MESO | 15.74▼ | -0.44 (-2.72%) | 16.00 | 15.6346 | 142,067 |
| MET | 76.97▼ | -0.51 (-0.66%) | 77.8699 | 76.44 | 2,396,241 |
| NAD | 11.76▼ | -0.03 (-0.25%) | 11.81 | 11.72 | 574,771 |
| NATO | 38.65▼ | -0.6317 (-1.61%) | 39.52 | 38.5301 | 55,700 |
| NFLT | 23.025▼ | -0.005 (-0.02%) | 23.0599 | 22.98 | 30,181 |
| NHI | 76.52▼ | -6.83 (-8.19%) | 82.32 | 75.47 | 987,265 |
| NMZ | 10.35▼ | -0.07 (-0.67%) | 10.40 | 10.32 | 321,642 |
| NXP | 14.24▼ | -0.05 (-0.35%) | 14.285 | 14.20 | 96,912 |
| ONL | 2.44▼ | -0.04 (-1.61%) | 2.547 | 2.415 | 387,442 |
| OZK | 47.52▼ | -1.00 (-2.06%) | 48.15 | 46.60 | 2,029,337 |
| PALD | 23.3096▼ | -0.8731 (-3.61%) | 23.89 | 23.3096 | 950 |
| PHAT | 11.73▼ | -1.15 (-8.93%) | 13.18 | 11.665 | 2,039,518 |
| PII | 58.53▼ | -2.88 (-4.69%) | 62.15 | 58.185 | 848,471 |
| PLTD | 7.12▼ | -0.32 (-4.30%) | 7.375 | 7.105 | 39,743,265 |
| RAL | 45.24▼ | -1.10 (-2.37%) | 46.88 | 44.88 | 812,820 |
| RDGT | 1.97▼ | -0.13 (-6.19%) | 2.14 | 1.91 | 179,992 |
| REW | 8.81▼ | -0.41 (-4.45%) | 9.12 | 8.81 | 44,747 |
| RMCO | 2.77▼ | -0.06 (-2.12%) | 3.05 | 2.705 | 15,372 |
| RNTY | 50.0884▼ | -0.3824 (-0.76%) | 50.255 | 50.00 | 1,020 |
| RTXG | 20.9925▼ | -1.5038 (-6.68%) | 22.80 | 20.77 | 46,358 |
| SBI | 7.78▼ | -0.02 (-0.26%) | 7.84 | 7.76 | 58,822 |
| SCUS | 25.18▼ | -0.02 (-0.08%) | 25.21 | 25.18 | 107,434 |
| SEER | 1.98▼ | -0.02 (-1.00%) | 2.01 | 1.96 | 268,552 |
| SHC | 15.63▼ | -0.34 (-2.13%) | 16.08 | 15.515 | 1,891,088 |
| SIG | 90.43▼ | -5.48 (-5.71%) | 97.89 | 89.71 | 848,139 |
| SIGI | 77.63▼ | -3.25 (-4.02%) | 80.545 | 77.04 | 1,363,745 |
| SOHU | 15.50▼ | -0.22 (-1.40%) | 15.85 | 15.42 | 55,060 |
| SSG | 19.03▼ | -1.03 (-5.13%) | 19.91 | 19.00 | 331,747 |
| SUPV | 9.54▼ | -0.30 (-3.05%) | 10.00 | 9.475 | 724,552 |
| SWZ | 6.06▼ | -0.03 (-0.49%) | 6.095 | 6.04 | 95,684 |
| TNL | 65.78▼ | -10.37 (-13.62%) | 76.345 | 64.8401 | 2,717,118 |
| UEIC | 4.20▼ | -0.16 (-3.67%) | 4.54 | 4.17 | 66,564 |
| ULTA | 563.91▼ | -6.25 (-1.10%) | 578.63 | 557.50 | 553,626 |
| UMH | 15.36▼ | -0.25 (-1.60%) | 15.706 | 15.305 | 403,384 |
| VANI | 1.33▼ | -0.05 (-3.62%) | 1.45 | 1.3175 | 371,963 |
| VINP | 11.07▼ | -0.22 (-1.95%) | 11.32 | 10.66 | 118,649 |
| VKI | 8.80▼ | -0.07 (-0.79%) | 8.925 | 8.77 | 56,080 |
| WSBC | 33.10▼ | -2.63 (-7.36%) | 35.31 | 32.94 | 1,290,446 |
| WTRG | 38.96▼ | -0.24 (-0.61%) | 39.88 | 38.82 | 1,110,593 |