Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 11.10▼ | -0.23 (-2.03%) | 11.48 | 11.02 | 302,267 |
| ADUR | 11.45▼ | -0.09 (-0.78%) | 11.933 | 11.08 | 248,900 |
| AGM | 178.58▼ | -3.96 (-2.17%) | 183.95 | 176.69 | 97,934 |
| ALAB | 143.71▼ | -39.15 (-21.41%) | 162.00 | 141.6601 | 16,419,388 |
| AMP | 485.96▼ | -19.68 (-3.89%) | 509.81 | 484.375 | 1,351,664 |
| ANIP | 76.25▼ | -3.66 (-4.58%) | 79.94 | 75.635 | 307,453 |
| AQMS | 4.32▼ | -0.32 (-6.90%) | 4.6999 | 4.12 | 440,870 |
| ARHS | 9.77▼ | -0.90 (-8.43%) | 10.805 | 9.63 | 1,772,927 |
| ATRC | 32.895▼ | -4.965 (-13.11%) | 34.305 | 30.47 | 2,602,945 |
| AYI | 322.03▼ | -9.47 (-2.86%) | 341.51 | 320.00 | 430,600 |
| BILL | 47.02▼ | -3.59 (-7.09%) | 51.11 | 46.80 | 3,918,072 |
| BNRG | 1.83▼ | -0.615 (-25.15%) | 2.4099 | 1.62 | 14,847,073 |
| BOXL | 1.37▼ | -0.36 (-20.81%) | 1.6672 | 1.33 | 721,962 |
| BRID | 7.63▼ | -0.2063 (-2.63%) | 7.67 | 7.53 | 1,121 |
| CADL | 5.53▼ | -0.23 (-3.99%) | 5.82 | 5.3994 | 585,900 |
| CBRE | 149.49▼ | -20.84 (-12.24%) | 172.25 | 144.3001 | 7,256,138 |
| CG | 53.54▼ | -4.14 (-7.18%) | 58.34 | 53.40 | 4,076,078 |
| CIGI | 130.01▼ | -16.48 (-11.25%) | 146.93 | 129.135 | 1,287,360 |
| CLAR | 3.45▼ | -0.16 (-4.43%) | 3.688 | 3.435 | 299,618 |
| CLOB | 50.617▼ | -0.1116 (-0.22%) | 50.7682 | 50.56 | 9,060 |
| CMCM | 6.03▼ | -0.07 (-1.15%) | 6.2428 | 6.00 | 6,220 |
| COF | 214.39▼ | -5.54 (-2.52%) | 223.59 | 214.00 | 4,158,965 |
| COFS | 29.49▼ | -0.07 (-0.24%) | 30.00 | 29.25 | 95,551 |
| COWG | 34.9974▼ | -0.2826 (-0.80%) | 35.34 | 34.66 | 730,894 |
| CPSS | 8.51▼ | -0.27 (-3.08%) | 8.99 | 8.39 | 16,277 |
| CRD.A | 10.59▼ | -0.38 (-3.46%) | 11.07 | 10.58 | 87,300 |
| CRD.B | 10.27▼ | -0.28 (-2.65%) | 10.80 | 10.24 | 17,300 |
| CRL | 165.98▼ | -15.26 (-8.42%) | 183.11 | 162.95 | 1,964,282 |
| CSHI | 49.58▼ | -0.19 (-0.38%) | 49.61 | 49.56 | 594,457 |
| CWK | 13.97▼ | -2.24 (-13.82%) | 16.50 | 13.73 | 4,497,200 |
| CYRX | 8.50▼ | -0.20 (-2.30%) | 8.785 | 8.35 | 300,406 |
| DAO | 9.48▼ | -0.35 (-3.56%) | 10.215 | 9.34 | 116,238 |
| DLHC | 5.55▼ | -0.01 (-0.18%) | 5.61 | 5.51 | 17,368 |
| DOUG | 2.53▼ | -0.25 (-8.99%) | 2.80 | 2.50 | 643,757 |
| DXC | 13.82▼ | -0.77 (-5.28%) | 14.80 | 13.805 | 3,029,161 |
| DXYZ | 30.79▼ | -0.66 (-2.10%) | 32.00 | 30.44 | 813,300 |
| EBAY | 82.88▼ | -4.60 (-5.26%) | 88.50 | 82.76 | 6,978,218 |
| EDV | 66.20▼ | -0.51 (-0.76%) | 66.73 | 66.10 | 714,800 |
| EVHY | 53.0394▼ | -0.0156 (-0.03%) | 53.06 | 53.00 | 43,519 |
| EXC | 44.45▼ | -0.19 (-0.43%) | 44.885 | 44.34 | 10,331,503 |
| EXPO | 71.72▼ | -4.43 (-5.82%) | 77.02 | 71.115 | 484,010 |
| FC | 18.75▼ | -0.68 (-3.50%) | 19.45 | 18.44 | 63,726 |
| FCN | 156.81▼ | -16.55 (-9.55%) | 173.90 | 155.88 | 556,500 |
| FDTX | 39.2013▼ | -0.0573 (-0.15%) | 39.94 | 38.81 | 12,193 |
| FLGT | 23.00▼ | -0.06 (-0.26%) | 23.18 | 22.50 | 191,905 |
| FLX | 2.43▼ | -1.10 (-31.16%) | 3.67 | 2.33 | 207,620 |
| FMY | 12.12▼ | -0.03 (-0.25%) | 12.15 | 12.06 | 4,000 |
| FOX | 55.45▼ | -2.03 (-3.53%) | 57.75 | 55.435 | 2,009,653 |
| FOXA | 61.11▼ | -2.26 (-3.57%) | 63.62 | 61.05 | 5,092,641 |
| FTFT | 1.59▼ | -0.10 (-5.92%) | 1.71 | 1.55 | 22,300 |
| FUTU | 154.83▼ | -3.51 (-2.22%) | 160.55 | 152.55 | 1,255,040 |
| FWRG | 16.58▼ | -0.52 (-3.04%) | 17.185 | 16.47 | 1,126,358 |
| GNSS | 1.99▼ | -0.06 (-2.93%) | 2.10 | 1.9201 | 260,621 |
| GTN | 4.80▼ | -0.06 (-1.23%) | 4.91 | 4.65 | 1,247,700 |
| HEPS | 2.66▼ | -0.06 (-2.21%) | 2.73 | 2.6206 | 284,762 |
| HYBI | 50.13▼ | -0.351 (-0.70%) | 50.15 | 50.04 | 29,138 |
| HYS | 94.60▼ | -0.14 (-0.15%) | 94.79 | 94.58 | 93,200 |
| IAI | 171.30▼ | -4.32 (-2.46%) | 176.52 | 170.86 | 263,179 |
| IBGK | 23.7675▼ | -0.1216 (-0.51%) | 23.79 | 23.7675 | 192 |
| IBGL | 24.421▼ | -0.1291 (-0.53%) | 24.421 | 24.421 | 8 |
| IBIH | 26.22▼ | -0.0453 (-0.17%) | 26.26 | 26.20 | 12,022 |
| IBM | 272.81▼ | -18.95 (-6.50%) | 293.50 | 272.36 | 7,619,000 |
| IDAI | 3.06▼ | -0.25 (-7.55%) | 3.4483 | 3.05 | 135,825 |
| IFBD | 0.9701▼ | -0.0999 (-9.34%) | 1.01 | 0.9603 | 15,826 |
| INDE | 29.6809▼ | -0.1732 (-0.58%) | 29.76 | 29.65 | 5,728 |
| INMD | 14.24▼ | -0.38 (-2.60%) | 14.75 | 14.19 | 1,647,209 |
| INSG | 10.49▼ | -0.21 (-1.96%) | 10.92 | 10.3801 | 63,623 |
| JEF | 57.68▼ | -2.41 (-4.01%) | 61.00 | 57.425 | 2,169,204 |
| JIII | 50.49▼ | -0.21 (-0.41%) | 50.79 | 50.49 | 8,500 |
| KCE | 147.41▼ | -3.43 (-2.27%) | 151.71 | 147.19 | 35,507 |
| LAD | 320.41▼ | -6.14 (-1.88%) | 334.86 | 315.01 | 753,552 |
| LDOS | 173.00▼ | -21.72 (-11.15%) | 196.00 | 172.45 | 1,526,539 |
| LEU | 210.16▼ | -54.83 (-20.69%) | 258.00 | 206.23 | 3,208,500 |
| LFAC | 9.96▼ | -0.88 (-8.12%) | 9.96 | 9.96 | 0 |
| LKFN | 60.72▼ | -0.85 (-1.38%) | 62.54 | 60.51 | 162,151 |
| LNC | 38.50▼ | -0.83 (-2.11%) | 40.00 | 38.375 | 2,211,549 |
| LSAT | 40.02▼ | -0.65 (-1.60%) | 40.74 | 39.93 | 6,000 |
| LU | 2.89▼ | -0.04 (-1.37%) | 2.98 | 2.885 | 887,821 |
| MAT | 15.80▼ | -5.26 (-24.98%) | 16.4599 | 15.05 | 40,089,442 |
| MCI | 20.41▼ | -0.16 (-0.78%) | 20.69 | 20.41 | 11,500 |
| MGIC | 20.14▼ | -3.25 (-13.89%) | 20.92 | 19.87 | 44,664 |
| MIR | 21.05▼ | -2.39 (-10.20%) | 24.30 | 20.835 | 8,793,211 |
| MNRS | 31.78▼ | -0.74 (-2.28%) | 32.50 | 30.92 | 6,200 |
| MTLS | 5.51▼ | -0.10 (-1.78%) | 5.74 | 5.50 | 82,923 |
| NAAS | 2.58▼ | -0.02 (-0.77%) | 2.60 | 2.431 | 2,898 |
| NEOV | 4.03▼ | -0.31 (-7.14%) | 4.47 | 3.956 | 501,403 |
| NMRK | 14.95▼ | -2.32 (-13.43%) | 17.47 | 14.56 | 2,304,635 |
| NTZ | 3.15▼ | -0.05 (-1.56%) | 3.15 | 3.15 | 200 |
| NWLG | 36.4903▼ | -0.0256 (-0.07%) | 36.4903 | 36.4903 | 9 |
| ONLN | 54.56▼ | -1.53 (-2.73%) | 55.36 | 54.52 | 4,800 |
| PBI | 10.35▼ | -0.43 (-3.99%) | 10.785 | 10.325 | 1,341,216 |
| PCYO | 10.59▼ | -0.39 (-3.55%) | 11.06 | 10.59 | 60,740 |
| PGJ | 29.94▼ | -0.21 (-0.70%) | 30.05 | 29.78 | 20,900 |
| PNFP | 97.81▼ | -1.74 (-1.75%) | 101.95 | 97.39 | 1,540,023 |
| PPT | 3.63▼ | -0.02 (-0.55%) | 3.65 | 3.63 | 118,200 |
| PULT | 50.66▼ | -0.02 (-0.04%) | 50.69 | 50.66 | 11,184 |
| QURE | 24.11▼ | -0.60 (-2.43%) | 24.71 | 23.41 | 1,298,328 |
| RIVN | 14.76▼ | -0.20 (-1.34%) | 15.24 | 14.315 | 27,135,466 |
| RMD | 259.62▼ | -3.92 (-1.49%) | 261.8385 | 253.73 | 994,218 |
| RNG | 28.11▼ | -0.81 (-2.80%) | 29.30 | 26.92 | 15,341,598 |