Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRE | 4.80▼ | -0.05 (-1.03%) | 4.84 | 4.73 | 502,566 |
| AVS | 10.25▼ | -0.5832 (-5.38%) | 10.71 | 10.22 | 2,330,820 |
| BOSC | 4.49▼ | -0.51 (-10.20%) | 4.955 | 4.32 | 251,311 |
| BPAC | 10.01▼ | -1.178 (-10.53%) | 10.01 | 10.00 | 50,103 |
| BUFM | 38.1901▼ | -0.0399 (-0.10%) | 38.29 | 38.1901 | 17,235 |
| BXMT | 19.15▼ | -0.12 (-0.62%) | 19.215 | 18.88 | 1,230,533 |
| CACI | 543.87▼ | -14.61 (-2.62%) | 565.585 | 540.99 | 265,126 |
| CARG | 34.05▼ | -1.23 (-3.49%) | 35.61 | 33.75 | 1,351,523 |
| CHNR | 4.07▼ | -0.15 (-3.55%) | 4.14 | 3.86 | 19,037 |
| CKX | 10.3473▼ | -0.6427 (-5.85%) | 10.3473 | 10.3473 | 531 |
| CLBR | 10.07▼ | -3.05 (-23.25%) | 10.07 | 10.07 | 0 |
| CWT | 45.34▼ | -0.71 (-1.54%) | 46.25 | 45.10 | 263,069 |
| DOLE | 14.29▼ | -0.10 (-0.69%) | 14.50 | 14.1501 | 483,858 |
| ELMD | 23.41▼ | -0.93 (-3.82%) | 24.60 | 23.195 | 126,847 |
| GLL | 20.18▼ | -1.59 (-7.30%) | 21.235 | 20.1518 | 5,486,029 |
| LABD | 16.30▼ | -4.71 (-22.42%) | 18.88 | 16.19 | 12,515,283 |
| MBSF | 25.51▼ | -0.14 (-0.55%) | 26.055 | 25.49 | 17,712 |
| MFA | 9.58▼ | -0.06 (-0.62%) | 9.59 | 9.38 | 1,205,323 |
| MMIN | 23.71▼ | -0.02 (-0.08%) | 23.77 | 23.65 | 63,618 |
| MSB | 31.50▼ | -0.71 (-2.20%) | 33.31 | 31.49 | 8,825 |
| MTR | 4.89▼ | -0.23 (-4.49%) | 5.133 | 4.86 | 15,270 |
| NCI | 1.78▼ | -4.07 (-69.57%) | 5.95 | 1.08 | 8,649,882 |
| PEPG | 1.77▼ | -2.46 (-58.16%) | 2.0799 | 1.32 | 26,401,894 |
| RLJ | 7.42▼ | -0.10 (-1.33%) | 7.605 | 7.31 | 1,863,902 |
| RXD | 10.138▼ | -0.3807 (-3.62%) | 10.38 | 9.86 | 30,935 |
| SDOW | 35.21▼ | -2.75 (-7.24%) | 37.32 | 35.03 | 14,046,665 |
| SHRT | 7.4068▼ | -0.1132 (-1.51%) | 7.46 | 7.395 | 12,317 |
| STZ | 150.00▼ | -1.00 (-0.66%) | 151.66 | 148.50 | 2,178,060 |
| UYLD | 51.035▼ | -0.19 (-0.37%) | 51.20 | 50.995 | 245,081 |
| VABK | 38.20▼ | -1.40 (-3.54%) | 38.20 | 38.20 | 3,415 |
| YJ | 1.51▼ | -0.2587 (-14.63%) | 1.71 | 1.51 | 25,220 |
| YQQQ | 12.7965▼ | -0.3586 (-2.73%) | 13.06 | 12.76 | 182,477 |