Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 2.27▼ | -0.08 (-3.40%) | 2.35 | 2.2289 | 21,945 |
| ACIC | 11.15▼ | -0.27 (-2.36%) | 11.428 | 11.13 | 169,757 |
| ADSE | 11.66▼ | -0.44 (-3.64%) | 12.31 | 11.57 | 12,979 |
| AIG | 78.07▼ | -6.31 (-7.48%) | 80.48 | 77.05 | 12,727,300 |
| ANIP | 77.48▼ | -1.18 (-1.50%) | 79.88 | 76.6921 | 418,090 |
| BZ | 19.95▼ | -1.38 (-6.47%) | 20.75 | 19.91 | 6,269,765 |
| CHEF | 60.81▼ | -0.22 (-0.36%) | 62.60 | 59.78 | 456,257 |
| CION | 9.71▼ | -0.15 (-1.52%) | 9.905 | 9.595 | 491,602 |
| CLWT | 1.1999▼ | -0.0301 (-2.45%) | 1.23 | 1.15 | 1,668 |
| CME | 269.15▼ | -5.91 (-2.15%) | 275.00 | 264.54 | 2,909,635 |
| CNA | 46.62▼ | -0.82 (-1.73%) | 47.17 | 46.24 | 565,127 |
| CRMD | 11.26▼ | -0.93 (-7.63%) | 12.29 | 11.19 | 4,114,009 |
| DEC | 13.83▼ | -0.43 (-3.02%) | 14.3093 | 13.77 | 498,726 |
| DOLE | 14.02▼ | -0.04 (-0.28%) | 14.095 | 13.98 | 682,877 |
| DTRE | 39.5834▼ | -0.075 (-0.19%) | 39.5834 | 39.5834 | 11 |
| EEX | 4.54▼ | -0.25 (-5.22%) | 4.77 | 4.42 | 37,600 |
| EFOI | 2.21▼ | -0.10 (-4.33%) | 2.3399 | 2.20 | 17,085 |
| EG | 332.32▼ | -8.96 (-2.63%) | 341.99 | 331.18 | 388,166 |
| EINC | 94.316▼ | -2.3159 (-2.40%) | 96.26 | 94.19 | 4,079 |
| ENFR | 30.79▼ | -0.67 (-2.13%) | 31.49 | 30.715 | 205,426 |
| ETX | 18.60▼ | -0.11 (-0.59%) | 18.75 | 18.57 | 34,400 |
| FCG | 22.95▼ | -0.32 (-1.38%) | 23.355 | 22.845 | 1,449,834 |
| FDBC | 42.59▼ | -0.90 (-2.07%) | 44.00 | 42.50 | 6,011 |
| FMY | 12.04▼ | -0.12 (-0.99%) | 12.16 | 12.01 | 4,800 |
| FWONA | 88.29▼ | -1.72 (-1.91%) | 91.04 | 87.23 | 153,300 |
| FWONK | 95.75▼ | -2.50 (-2.54%) | 99.24 | 94.70 | 1,741,600 |
| GAIN | 13.91▼ | -0.08 (-0.57%) | 14.02 | 13.75 | 191,600 |
| GALT | 3.45▼ | -0.43 (-11.08%) | 3.9499 | 3.34 | 905,524 |
| GENI | 10.56▼ | -0.70 (-6.22%) | 11.23 | 10.55 | 4,379,955 |
| GPOR | 185.26▼ | -2.59 (-1.38%) | 188.70 | 184.23 | 281,709 |
| HURC | 16.29▼ | -0.58 (-3.44%) | 16.85 | 16.155 | 14,412 |
| IBGA | 24.7648▼ | -0.0259 (-0.10%) | 24.77 | 24.71 | 7,237 |
| IINN | 0.9409▼ | -0.0509 (-5.13%) | 0.9976 | 0.919 | 237,878 |
| INKT | 12.04▼ | -0.02 (-0.17%) | 12.1709 | 11.86 | 4,214 |
| INVA | 19.31▼ | -0.72 (-3.59%) | 20.195 | 19.26 | 744,159 |
| IQ | 2.02▼ | -0.08 (-3.81%) | 2.15 | 2.00 | 14,512,385 |
| ISPR | 2.60▼ | -0.27 (-9.41%) | 2.92 | 2.5811 | 25,594 |
| J | 137.67▼ | -1.19 (-0.86%) | 138.9662 | 135.915 | 800,880 |
| KMI | 26.82▼ | -1.08 (-3.87%) | 28.00 | 26.595 | 19,614,545 |
| KWEB | 36.34▼ | -0.11 (-0.30%) | 36.77 | 36.32 | 21,193,100 |
| LADR | 10.89▼ | -0.17 (-1.54%) | 11.04 | 10.81 | 1,010,895 |
| LDRI | 25.195▼ | -4.6909 (-15.70%) | 26.5839 | 25.19 | 58,250 |
| LVWR | 3.73▼ | -0.53 (-12.44%) | 4.245 | 3.645 | 134,451 |
| MIND | 8.35▼ | -0.79 (-8.64%) | 9.02 | 8.175 | 320,055 |
| MLPD | 24.7886▼ | -0.1714 (-0.69%) | 25.24 | 24.72 | 10,364 |
| NAN | 11.28▼ | -0.05 (-0.44%) | 11.33 | 11.26 | 76,400 |
| NAVI | 12.84▼ | -0.17 (-1.31%) | 13.06 | 12.66 | 1,217,364 |
| NOAH | 10.94▼ | -0.27 (-2.41%) | 11.28 | 10.89 | 100,200 |
| NTST | 17.15▼ | -0.49 (-2.78%) | 17.63 | 17.14 | 1,575,255 |
| NWGL | 1.30▼ | -0.0601 (-4.42%) | 1.40 | 1.2901 | 5,309 |
| O | 57.42▼ | -0.43 (-0.74%) | 57.94 | 56.70 | 12,232,700 |
| PAYS | 4.84▼ | -0.21 (-4.16%) | 5.05 | 4.83 | 293,723 |
| PCH | 40.30▼ | -0.55 (-1.35%) | 40.515 | 39.70 | 819,794 |
| PECO | 34.87▼ | -0.08 (-0.23%) | 35.11 | 34.575 | 1,123,524 |
| PGY | 23.54▼ | -0.72 (-2.97%) | 24.28 | 23.057 | 3,145,700 |
| PHI | 21.29▼ | -0.41 (-1.89%) | 21.87 | 21.24 | 52,300 |
| PIM | 3.31▼ | -0.03 (-0.90%) | 3.33 | 3.31 | 44,800 |
| PLMR | 130.70▼ | -5.37 (-3.95%) | 137.37 | 126.6949 | 285,763 |
| PMT | 12.59▼ | -0.11 (-0.87%) | 12.69 | 12.37 | 1,158,863 |
| PNRG | 165.62▼ | -7.08 (-4.10%) | 174.37 | 165.06 | 95,520 |
| QVCGA | 9.04▼ | -0.70 (-7.19%) | 9.895 | 9.00 | 161,608 |
| RADX | 4.80▼ | -0.30 (-5.88%) | 5.038 | 4.77 | 91,900 |
| RAVI | 75.39▼ | -0.02 (-0.03%) | 75.41 | 75.39 | 46,195 |
| RMMZ | 14.56▼ | -0.04 (-0.27%) | 14.67 | 14.52 | 34,800 |
| RZLV | 3.03▼ | -0.16 (-5.02%) | 3.26 | 2.92 | 18,982,132 |
| SAFT | 75.20▼ | -0.32 (-0.42%) | 75.42 | 74.515 | 62,796 |
| SKYW | 101.43▼ | -2.08 (-2.01%) | 103.18 | 100.6825 | 280,173 |
| SMID | 34.475▼ | -1.075 (-3.02%) | 36.2988 | 34.25 | 15,929 |
| SNBR | 7.47▼ | -0.42 (-5.32%) | 7.84 | 6.99 | 780,998 |
| SNT | 4.07▼ | -0.46 (-10.15%) | 4.63 | 4.04 | 397,101 |
| SOBO | 26.35▼ | -0.65 (-2.41%) | 27.035 | 26.31 | 1,240,100 |
| SOYB | 22.02▼ | -0.15 (-0.68%) | 22.26 | 22.00 | 43,205 |
| STAA | 22.285▼ | -1.655 (-6.91%) | 22.59 | 19.82 | 7,301,280 |
| STNE | 15.11▼ | -0.06 (-0.40%) | 15.60 | 14.93 | 4,873,257 |
| SXTC | 1.69▼ | -0.06 (-3.43%) | 1.91 | 1.61 | 493,500 |
| TPYP | 34.695▼ | -0.725 (-2.05%) | 35.38 | 34.598 | 31,300 |
| TPZ | 20.42▼ | -0.06 (-0.29%) | 20.56 | 20.31 | 12,900 |
| TRU | 82.72▼ | -4.23 (-4.86%) | 83.95 | 81.08 | 3,959,578 |
| TSLI | 32.69▼ | -3.29 (-9.14%) | 32.69 | 32.69 | 5,049 |
| TSN | 55.97▼ | -1.16 (-2.03%) | 57.29 | 55.89 | 3,223,796 |
| UXIN | 3.57▼ | -0.46 (-11.41%) | 4.18 | 3.52 | 773,476 |
| WABC | 48.52▼ | -0.73 (-1.48%) | 51.82 | 48.43 | 112,800 |
| WMG | 29.98▼ | -0.76 (-2.47%) | 30.8175 | 29.90 | 2,033,750 |
| XOP | 125.54▼ | -1.96 (-1.54%) | 127.92 | 125.23 | 3,204,048 |
| YALA | 7.01▼ | -0.14 (-1.96%) | 7.199 | 6.94 | 194,653 |