Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.52▼ | -0.55 (-4.21%) | 12.63 | 12.105 | 86,816,246 |
| AAME | 2.59▼ | -0.03 (-1.15%) | 2.68 | 2.59 | 11,622 |
| AARD | 5.47▼ | -7.02 (-56.20%) | 6.00 | 5.27 | 2,838,105 |
| ACAD | 22.81▼ | -1.75 (-7.13%) | 24.34 | 22.74 | 2,994,028 |
| ACEL | 11.08▼ | -0.28 (-2.46%) | 11.29 | 10.98 | 527,716 |
| ACLO | 50.2969▼ | -0.1581 (-0.31%) | 50.31 | 50.2799 | 856 |
| ADSE | 11.20▼ | -0.60 (-5.08%) | 11.805 | 11.16 | 6,123 |
| AEG | 7.40▼ | -0.10 (-1.33%) | 7.45 | 7.2699 | 4,411,124 |
| AEI | 2.11▼ | -0.08 (-3.65%) | 2.22 | 2.10 | 13,159 |
| AGZD | 22.39▼ | -0.09 (-0.40%) | 22.48 | 22.28 | 107,000 |
| AINP | 25.245▼ | -0.119 (-0.47%) | 25.25 | 25.24 | 3,100 |
| ALCY | 11.71▼ | -0.08 (-0.68%) | 11.79 | 11.71 | 1,190 |
| ALK | 50.77▼ | -0.83 (-1.61%) | 51.73 | 48.5684 | 2,615,011 |
| ALV | 116.98▼ | -1.54 (-1.30%) | 117.35 | 114.81 | 723,111 |
| AOUT | 9.00▼ | -0.10 (-1.10%) | 9.09 | 8.7793 | 27,840 |
| ARLO | 15.29▼ | -0.40 (-2.55%) | 15.65 | 14.78 | 3,895,958 |
| AVGO | 318.82▼ | -0.73 (-0.23%) | 320.04 | 307.20 | 20,355,255 |
| BCC | 80.59▼ | -2.15 (-2.60%) | 82.71 | 80.22 | 332,786 |
| BEDZ | 32.642▼ | -0.6213 (-1.87%) | 32.642 | 32.642 | 200 |
| BIL | 91.39▼ | -0.23 (-0.25%) | 91.39 | 91.38 | 15,468,700 |
| BILS | 99.18▼ | -0.27 (-0.27%) | 99.19 | 99.17 | 835,666 |
| BILZ | 100.69▼ | -0.31 (-0.31%) | 100.70 | 100.69 | 132,600 |
| BKE | 52.24▼ | -1.31 (-2.45%) | 52.72 | 51.53 | 387,248 |
| BKF | 43.08▼ | -0.57 (-1.31%) | 43.10 | 42.61 | 2,800 |
| BKHY | 47.9039▼ | -0.3061 (-0.63%) | 47.9641 | 47.825 | 23,942 |
| BKUI | 49.755▼ | -0.16 (-0.32%) | 49.76 | 49.74 | 45,000 |
| BON | 1.64▼ | -0.06 (-3.53%) | 1.70 | 1.60 | 26,754 |
| BRK.B | 480.17▼ | -24.78 (-4.91%) | 495.75 | 477.91 | 9,342,807 |
| BRKR | 39.81▼ | -0.30 (-0.75%) | 40.0299 | 38.56 | 1,444,695 |
| BSJW | 25.649▼ | -0.0146 (-0.06%) | 25.69 | 25.55 | 3,300 |
| BWX | 22.72▼ | -0.31 (-1.35%) | 22.835 | 22.685 | 4,984,439 |
| CEG | 327.16▼ | -2.72 (-0.82%) | 333.80 | 320.724 | 3,375,713 |
| CELH | 49.25▼ | -4.36 (-8.13%) | 52.42 | 49.15 | 8,541,713 |
| CGMS | 27.65▼ | -0.02 (-0.07%) | 27.66 | 27.571 | 1,052,900 |
| CLIP | 100.08▼ | -0.29 (-0.29%) | 100.08 | 100.07 | 358,503 |
| CQQQ | 51.07▼ | -1.00 (-1.92%) | 51.21 | 50.20 | 1,690,542 |
| CROX | 86.85▼ | -3.86 (-4.26%) | 88.97 | 86.465 | 1,517,585 |
| CRWS | 2.90▼ | -0.02 (-0.68%) | 2.9572 | 2.86 | 19,165 |
| CVV | 3.42▼ | -0.13 (-3.66%) | 3.6099 | 3.395 | 52,090 |
| CXSE | 39.2706▼ | -0.3578 (-0.90%) | 39.41 | 38.7301 | 136,282 |
| CZAR | 31.75▼ | -0.2939 (-0.92%) | 31.75 | 31.75 | 100 |
| CZR | 24.64▼ | -0.41 (-1.64%) | 24.79 | 23.84 | 6,084,099 |
| DB | 34.23▼ | -1.19 (-3.36%) | 34.54 | 33.73 | 4,183,675 |
| DHR | 206.00▼ | -4.64 (-2.20%) | 208.015 | 204.67 | 3,193,740 |
| DMX | 50.377▼ | -0.193 (-0.38%) | 50.44 | 50.26 | 11,500 |
| DNUT | 3.50▼ | -0.25 (-6.67%) | 3.75 | 3.48 | 2,893,486 |
| DYLD | 22.55▼ | -0.12 (-0.53%) | 22.60 | 22.525 | 7,000 |
| EATZ | 27.399▼ | -0.4786 (-1.72%) | 27.40 | 27.399 | 400 |
| EDGF | 24.84▼ | -0.05 (-0.20%) | 24.84 | 24.81 | 150,004 |
| EMNT | 98.66▼ | -0.315 (-0.32%) | 98.67 | 98.64 | 14,300 |
| EU | 2.32▼ | -0.38 (-14.07%) | 2.71 | 2.09 | 14,440,037 |
| EXEL | 41.03▼ | -3.03 (-6.88%) | 43.25 | 39.71 | 7,788,174 |
| EXP | 219.15▼ | -4.65 (-2.08%) | 221.87 | 215.25 | 321,330 |
| FBIN | 52.37▼ | -1.97 (-3.63%) | 53.76 | 51.75 | 2,994,259 |
| FDIS | 98.67▼ | -1.08 (-1.08%) | 98.89 | 97.36 | 112,323 |
| FENC | 8.22▼ | -0.27 (-3.18%) | 8.59 | 8.18 | 172,358 |
| FLRN | 30.73▼ | -0.11 (-0.36%) | 30.735 | 30.71 | 1,350,319 |
| FLTR | 25.49▼ | -0.09 (-0.35%) | 25.51 | 25.47 | 1,897,807 |
| FLUD | 24.975▼ | -0.095 (-0.38%) | 25.00 | 24.97 | 86,890 |
| FLXR | 39.49▼ | -0.34 (-0.85%) | 39.57 | 39.49 | 433,919 |
| FOXX | 4.66▼ | -0.69 (-12.90%) | 5.00 | 4.53 | 14,316 |
| FSIG | 19.15▼ | -0.03 (-0.16%) | 19.15 | 19.13 | 364,575 |
| FTEL | 1.40▼ | -0.23 (-14.11%) | 1.58 | 1.38 | 37,386 |
| FTSD | 90.82▼ | -0.37 (-0.41%) | 91.0011 | 90.7513 | 47,122 |
| FUMB | 20.10▼ | -0.01 (-0.05%) | 20.11 | 20.09 | 91,040 |
| FXB | 128.77▼ | -0.94 (-0.72%) | 129.04 | 128.42 | 19,195 |
| GBIL | 99.93▼ | -0.27 (-0.27%) | 99.94 | 99.93 | 1,068,609 |
| GFGF | 33.599▼ | -0.1669 (-0.49%) | 33.599 | 33.599 | 100 |
| GHC | 1,049.19▼ | -4.02 (-0.38%) | 1,057.79 | 1,016.37 | 21,098 |
| GHYB | 45.08▼ | -0.245 (-0.54%) | 45.1599 | 44.93 | 6,473 |
| GLIN | 45.30▼ | -1.20 (-2.58%) | 45.755 | 45.00 | 196,911 |
| GMMF | 100.265▼ | -0.215 (-0.21%) | 100.269 | 100.26 | 18,500 |
| GOOD | 12.34▼ | -0.15 (-1.20%) | 12.39 | 12.17 | 487,803 |
| GOOY | 13.64▼ | -0.19 (-1.37%) | 13.72 | 13.44 | 238,100 |
| HD | 370.81▼ | -9.91 (-2.60%) | 375.11 | 369.00 | 4,487,865 |
| HGTY | 10.98▼ | -0.76 (-6.47%) | 11.59 | 10.85 | 317,445 |
| HGV | 43.11▼ | -1.85 (-4.11%) | 44.47 | 42.57 | 1,112,484 |
| HKD | 1.46▼ | -0.29 (-16.57%) | 2.14 | 1.44 | 8,302,347 |
| HUHU | 6.86▼ | -0.455 (-6.22%) | 7.31 | 6.86 | 6,240 |
| HYDW | 47.03▼ | -0.24 (-0.51%) | 47.11 | 46.955 | 8,700 |
| HYFI | 37.358▼ | -0.252 (-0.67%) | 37.459 | 37.27 | 52,000 |
| HYG | 80.28▼ | -0.44 (-0.55%) | 80.41 | 80.03 | 74,327,141 |
| HYLB | 36.70▼ | -0.22 (-0.60%) | 36.74 | 36.595 | 3,353,421 |
| HYSA | 15.054▼ | -0.196 (-1.29%) | 15.14 | 15.02 | 40,700 |
| HYSD | 20.22▼ | -0.0813 (-0.40%) | 20.25 | 20.22 | 500 |
| IBDR | 24.19▼ | -0.08 (-0.33%) | 24.20 | 24.19 | 429,929 |
| IBDS | 24.26▼ | -0.09 (-0.37%) | 24.267 | 24.25 | 519,093 |
| IBTG | 22.855▼ | -0.07 (-0.31%) | 22.86 | 22.85 | 375,800 |
| IBTH | 22.45▼ | -0.085 (-0.38%) | 22.46 | 22.45 | 490,500 |
| IHY | 21.95▼ | -0.295 (-1.33%) | 22.00 | 21.92 | 64,530 |
| IONR | 4.02▼ | -0.14 (-3.37%) | 4.09 | 3.84 | 53,651 |
| JCSE | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.13 | 34,380 |
| JFBR | 3.94▼ | -0.29 (-6.86%) | 4.16 | 3.9201 | 11,581 |
| JMM | 6.20▼ | -0.10 (-1.59%) | 6.28 | 6.20 | 8,139 |
| JNK | 96.68▼ | -0.57 (-0.59%) | 96.83 | 96.40 | 6,697,364 |
| JPM | 297.56▼ | -2.74 (-0.91%) | 299.9799 | 293.21 | 8,506,724 |
| JPST | 50.58▼ | -0.18 (-0.35%) | 50.60 | 50.56 | 7,077,672 |
| JSI | 52.27▼ | -0.075 (-0.14%) | 52.30 | 52.235 | 125,800 |
| KC | 12.82▼ | -0.66 (-4.90%) | 12.989 | 12.6001 | 966,390 |
| KTTA | 0.814▼ | -0.0676 (-7.67%) | 0.88 | 0.814 | 79,518 |