Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFCG | 2.96▼ | -0.30 (-9.20%) | 3.29 | 2.95 | 540,606 |
| AGH | 4.06▼ | -0.12 (-2.87%) | 4.23 | 3.81 | 703,248 |
| AGM | 171.28▼ | -7.12 (-3.99%) | 178.28 | 170.965 | 115,125 |
| ALGT | 75.21▼ | -2.28 (-2.94%) | 77.3325 | 75.20 | 753,036 |
| ALHC | 18.27▼ | -0.11 (-0.60%) | 18.72 | 18.01 | 25,278,724 |
| ALX | 226.85▼ | -6.28 (-2.69%) | 232.68 | 225.50 | 29,209 |
| ARTNA | 32.37▼ | -0.47 (-1.43%) | 32.84 | 32.18 | 51,526 |
| ASTE | 49.05▼ | -1.01 (-2.02%) | 50.08 | 48.70 | 304,364 |
| ATAT | 37.06▼ | -1.30 (-3.39%) | 39.03 | 36.04 | 1,824,941 |
| AVNT | 34.33▼ | -0.93 (-2.64%) | 35.285 | 34.29 | 1,024,380 |
| BANR | 63.26▼ | -1.24 (-1.92%) | 64.62 | 63.16 | 261,316 |
| BBAR | 14.44▼ | -0.49 (-3.28%) | 15.09 | 14.2409 | 693,338 |
| BBD | 3.51▼ | -0.14 (-3.84%) | 3.69 | 3.4901 | 42,901,947 |
| BGS | 4.39▼ | -0.68 (-13.41%) | 4.88 | 4.37 | 5,840,969 |
| BGY | 5.78▼ | -0.03 (-0.52%) | 5.81 | 5.74 | 547,806 |
| BITC | 40.3899▼ | -0.6431 (-1.57%) | 40.62 | 40.01 | 3,261 |
| BMEA | 1.48▼ | -0.10 (-6.33%) | 1.5989 | 1.48 | 917,370 |
| BMN | 25.475▼ | -0.175 (-0.68%) | 25.65 | 25.3217 | 3,171 |
| BRID | 7.46▼ | -0.63 (-7.79%) | 7.46 | 7.46 | 225 |
| BSAC | 29.97▼ | -0.23 (-0.76%) | 30.71 | 29.84 | 559,100 |
| BTM | 2.62▼ | -2.03 (-43.66%) | 4.4405 | 2.61 | 1,095,671 |
| BURU | 0.2167▼ | -0.0118 (-5.16%) | 0.23 | 0.2051 | 11,075,906 |
| CAKE | 56.53▼ | -4.22 (-6.95%) | 60.52 | 55.83 | 1,655,221 |
| CASH | 79.93▼ | -2.66 (-3.22%) | 82.68 | 79.56 | 252,582 |
| CBNK | 30.10▼ | -0.54 (-1.76%) | 30.65 | 30.05 | 41,834 |
| CCI | 89.62▼ | -1.88 (-2.05%) | 90.71 | 87.295 | 5,150,650 |
| CKX | 10.45▼ | -0.34 (-3.15%) | 10.775 | 10.40 | 2,876 |
| CLOX | 25.535▼ | -0.015 (-0.06%) | 25.546 | 25.51 | 104,370 |
| CNSP | 5.52▼ | -0.60 (-9.80%) | 6.1673 | 5.00 | 143,404 |
| CNX | 35.41▼ | -0.38 (-1.06%) | 35.79 | 35.10 | 1,281,115 |
| CSHI | 49.73▼ | -0.195 (-0.39%) | 49.76 | 49.72 | 868,944 |
| CSL | 345.82▼ | -5.23 (-1.49%) | 352.9899 | 344.48 | 193,542 |
| CXH | 7.95▼ | -0.11 (-1.36%) | 8.121 | 7.93 | 72,093 |
| CZNC | 20.75▼ | -0.25 (-1.19%) | 21.02 | 20.5201 | 60,067 |
| DAKT | 20.01▼ | -0.48 (-2.34%) | 20.87 | 19.96 | 358,331 |
| DJCO | 471.52▼ | -16.26 (-3.33%) | 483.65 | 469.315 | 22,920 |
| DLX | 22.94▼ | -2.37 (-9.36%) | 25.34 | 22.695 | 984,066 |
| DPST | 103.41▼ | -5.19 (-4.78%) | 107.96 | 103.22 | 704,202 |
| DRI | 192.81▼ | -6.31 (-3.17%) | 198.44 | 190.14 | 1,178,699 |
| DSP | 10.48▼ | -0.32 (-2.96%) | 10.68 | 9.50 | 496,196 |
| DUK | 123.90▼ | -1.17 (-0.94%) | 124.53 | 122.88 | 2,600,591 |
| DUOT | 8.33▼ | -0.16 (-1.88%) | 8.50 | 8.03 | 371,112 |
| EFSI | 36.79▼ | -0.31 (-0.84%) | 37.37 | 36.74 | 9,333 |
| ELD | 28.8692▼ | -0.0708 (-0.24%) | 29.08 | 28.685 | 23,069 |
| EMB | 95.54▼ | -0.18 (-0.19%) | 95.66 | 95.435 | 8,683,056 |
| EML | 20.82▼ | -1.50 (-6.72%) | 22.10 | 20.82 | 27,617 |
| EPM | 4.21▼ | -0.58 (-12.11%) | 4.49 | 4.20 | 1,068,436 |
| EPRT | 30.68▼ | -0.59 (-1.89%) | 31.165 | 30.60 | 1,108,254 |
| EVLV | 6.02▼ | -0.94 (-13.51%) | 6.655 | 5.37 | 14,549,432 |
| EVX | 39.24▼ | -0.2147 (-0.54%) | 39.345 | 39.05 | 5,088 |
| FBYD | 9.86▼ | -0.99 (-9.12%) | 11.4225 | 9.74 | 61,635 |
| FCFY | 26.5477▼ | -0.1855 (-0.69%) | 26.5477 | 26.5477 | 26 |
| FCPT | 24.43▼ | -0.62 (-2.48%) | 24.95 | 24.40 | 752,158 |
| FEMB | 29.49▼ | -0.10 (-0.34%) | 29.56 | 29.25 | 34,487 |
| FFOX | 27.65▼ | -0.13 (-0.47%) | 27.6697 | 27.52 | 10,682 |
| FIXP | 19.875▼ | -0.025 (-0.13%) | 19.88 | 19.86 | 655 |
| FLNT | 2.62▼ | -0.08 (-2.96%) | 2.80 | 2.5103 | 45,142 |
| FLS | 66.46▼ | -2.97 (-4.28%) | 69.655 | 66.22 | 3,605,359 |
| FUL | 59.35▼ | -1.07 (-1.77%) | 61.00 | 59.1801 | 366,780 |
| GBCI | 46.12▼ | -0.50 (-1.07%) | 46.79 | 46.07 | 664,127 |
| GCAL | 50.74▼ | -0.05 (-0.10%) | 50.88 | 50.74 | 5,587 |
| GDL | 8.46▼ | -0.02 (-0.24%) | 8.48 | 8.46 | 4,628 |
| GLE | 0.5151▼ | -0.0439 (-7.85%) | 0.5599 | 0.4801 | 448,969 |
| GRNT | 5.16▼ | -0.08 (-1.53%) | 5.37 | 5.105 | 955,625 |
| HTCO | 7.25▼ | -4.03 (-35.73%) | 8.89 | 7.04 | 1,549,575 |
| HTEC | 33.4406▼ | -0.1894 (-0.56%) | 33.60 | 33.3254 | 2,091 |
| IBIO | 1.55▼ | -0.06 (-3.73%) | 1.62 | 1.545 | 659,848 |
| IDN | 4.45▼ | -2.77 (-38.37%) | 6.02 | 4.06 | 4,095,748 |
| ISBA | 40.65▼ | -1.95 (-4.58%) | 42.43 | 40.55 | 16,504 |
| IZEA | 3.87▼ | -0.33 (-7.86%) | 4.22 | 3.74 | 122,071 |
| JBS | 14.69▼ | -0.58 (-3.80%) | 14.795 | 13.83 | 11,354,322 |
| JHMU | 26.1295▼ | -0.0411 (-0.16%) | 26.16 | 26.11 | 21,179 |
| JLL | 310.66▼ | -5.12 (-1.62%) | 315.38 | 306.00 | 269,970 |
| KALA | 3.06▼ | -0.06 (-1.92%) | 3.45 | 2.90 | 79,980 |
| KTF | 9.07▼ | -0.01 (-0.11%) | 9.10 | 9.05 | 112,767 |
| LZB | 34.47▼ | -1.03 (-2.90%) | 35.43 | 34.47 | 288,434 |
| MAS | 67.48▼ | -2.32 (-3.32%) | 70.225 | 66.56 | 2,907,488 |
| MBRX | 2.14▼ | -0.20 (-8.55%) | 2.48 | 2.00 | 1,034,626 |
| MBSX | 26.155▼ | -2.255 (-7.94%) | 27.00 | 26.155 | 1,470 |
| MINO | 45.26▼ | -0.08 (-0.18%) | 45.34 | 45.25 | 84,266 |
| MIST | 1.72▼ | -0.18 (-9.47%) | 1.89 | 1.57 | 5,209,382 |
| MNBD | 25.905▼ | -0.0594 (-0.23%) | 25.92 | 25.905 | 1,659 |
| MQY | 11.38▼ | -0.06 (-0.52%) | 11.445 | 11.36 | 371,368 |
| MUB | 106.64▼ | -0.08 (-0.07%) | 106.758 | 106.61 | 2,587,428 |
| MYI | 10.90▼ | -0.05 (-0.46%) | 10.95 | 10.87 | 190,561 |
| NBBK | 19.72▼ | -0.34 (-1.69%) | 19.98 | 19.61 | 257,469 |
| NOA | 14.34▼ | -0.20 (-1.38%) | 14.68 | 14.31 | 84,365 |
| NTRA | 195.32▼ | -8.89 (-4.35%) | 204.08 | 194.03 | 1,664,059 |
| NVDD | 30.8816▼ | -0.6584 (-2.09%) | 31.37 | 30.585 | 133,783 |
| OMAH | 18.81▼ | -0.02 (-0.11%) | 18.835 | 18.74 | 685,707 |
| OOSP | 10.1225▼ | -0.0675 (-0.66%) | 10.18 | 10.1225 | 5,482 |
| OPRT | 5.30▼ | -0.36 (-6.36%) | 5.66 | 5.29 | 358,557 |
| PEP | 149.27▼ | -2.58 (-1.70%) | 153.24 | 148.96 | 5,462,355 |
| PFBC | 91.07▼ | -1.59 (-1.72%) | 92.57 | 90.66 | 93,957 |
| PFLD | 19.644▼ | -0.026 (-0.13%) | 19.6933 | 19.64 | 66,213 |
| PFUT | 25.2523▼ | -0.2077 (-0.82%) | 25.36 | 25.2523 | 337 |
| PLTK | 3.60▼ | -0.13 (-3.49%) | 3.695 | 3.56 | 809,718 |
| PMTR | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 962 |
| PMVP | 1.29▼ | -0.13 (-9.15%) | 1.42 | 1.29 | 983,026 |
| PRAA | 14.70▼ | -2.08 (-12.40%) | 16.75 | 14.56 | 888,953 |