Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRI | 3.18▼ | -0.04 (-1.24%) | 3.2503 | 3.16 | 63,935 |
| ALMU | 16.12▼ | -1.23 (-7.09%) | 18.85 | 15.96 | 1,936,015 |
| ANNA | 3.64▼ | -0.56 (-13.33%) | 4.02 | 3.56 | 1,294,360 |
| ANTA | 9.30▼ | -1.1499 (-11.00%) | 10.40 | 9.30 | 4,934 |
| APLM | 13.90▼ | -0.37 (-2.59%) | 14.35 | 13.27 | 8,667 |
| ATAT | 37.78▼ | -0.58 (-1.51%) | 39.49 | 37.683 | 1,278,602 |
| BEAG | 10.53▼ | -0.02 (-0.19%) | 10.55 | 10.53 | 50,561 |
| BFRG | 0.9943▼ | -0.0857 (-7.94%) | 1.06 | 0.99 | 707,183 |
| CART | 41.39▼ | -0.35 (-0.84%) | 42.23 | 41.26 | 3,126,080 |
| CHGG | 1.05▼ | -0.08 (-7.08%) | 1.15 | 1.0101 | 2,126,198 |
| CLWT | 1.23▼ | -0.0473 (-3.70%) | 1.30 | 1.23 | 328 |
| CVI | 29.44▼ | -3.42 (-10.41%) | 30.71 | 28.79 | 1,721,158 |
| ELAB | 3.28▼ | -0.53 (-13.91%) | 4.17 | 3.25 | 10,475,294 |
| GPAC | 9.97▼ | -1.1374 (-10.24%) | 10.00 | 9.97 | 9,751 |
| GRNT | 4.95▼ | -0.42 (-7.82%) | 5.15 | 4.86 | 961,542 |
| HDGE | 16.39▼ | -0.42 (-2.50%) | 16.64 | 16.32 | 601,833 |
| HSAI | 23.25▼ | -1.29 (-5.26%) | 24.95 | 23.17 | 3,173,962 |
| INDO | 3.17▼ | -0.16 (-4.80%) | 3.20 | 2.992 | 833,982 |
| INTR | 8.42▼ | -0.04 (-0.47%) | 8.735 | 8.38 | 2,699,329 |
| MMKT | 100.21▼ | -0.049 (-0.05%) | 100.22 | 100.2001 | 18,428 |
| MP | 60.99▼ | -1.31 (-2.10%) | 64.28 | 60.76 | 5,843,567 |
| NEXT | 6.84▼ | -0.70 (-9.28%) | 7.315 | 6.76 | 6,246,271 |
| NOG | 24.55▼ | -1.25 (-4.84%) | 24.77 | 23.6001 | 2,451,101 |
| NU | 15.34▼ | -0.09 (-0.58%) | 15.81 | 15.31 | 45,167,803 |
| PENN | 15.85▼ | -0.29 (-1.80%) | 16.425 | 15.73 | 3,536,438 |
| PMNT | 0.348▼ | -0.062 (-15.12%) | 0.414 | 0.30 | 3,348,473 |
| POCI | 4.34▼ | -0.36 (-7.66%) | 4.6499 | 4.24 | 57,325 |
| PST | 22.1996▼ | -0.2004 (-0.89%) | 22.23 | 22.145 | 19,390 |
| RBIL | 49.92▼ | -0.045 (-0.09%) | 49.93 | 49.90 | 40,004 |
| RDCM | 12.86▼ | -0.14 (-1.08%) | 13.78 | 12.66 | 51,694 |
| RISR | 36.20▼ | -0.07 (-0.19%) | 36.38 | 36.1552 | 36,415 |
| SCD | 15.11▼ | -0.24 (-1.56%) | 15.46 | 15.09 | 512,959 |
| SEF | 32.11▼ | -0.25 (-0.77%) | 32.12 | 31.8799 | 30,537 |
| SFBC | 44.18▼ | -0.82 (-1.82%) | 44.56 | 43.915 | 11,911 |
| SUNE | 1.44▼ | -0.05 (-3.36%) | 1.54 | 1.44 | 186,051 |
| TAC | 12.66▼ | -0.84 (-6.22%) | 13.50 | 12.65 | 1,829,375 |
| TBX | 27.925▼ | -0.13 (-0.46%) | 27.925 | 27.89 | 5,050 |
| TILL | 17.51▼ | -0.15 (-0.85%) | 17.58 | 17.365 | 93,595 |
| TRUG | 2.24▼ | -0.45 (-16.73%) | 2.8399 | 2.0505 | 296,604 |
| UROY | 3.63▼ | -0.13 (-3.46%) | 3.85 | 3.54 | 4,732,055 |
| USDX | 25.735▼ | -0.0095 (-0.04%) | 25.75 | 25.73 | 8,457 |
| WKEY | 7.45▼ | -0.28 (-3.62%) | 7.84 | 7.4001 | 114,389 |
| XBP | 2.905▼ | -0.165 (-5.37%) | 3.13 | 2.72 | 30,589 |
| ZBAO | 0.8799▼ | -0.1401 (-13.74%) | 1.01 | 0.8688 | 110,293 |