Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 232.53▼ | -3.99 (-1.69%) | 237.3925 | 231.69 | 131,474 |
| ACXP | 2.49▼ | -0.13 (-4.96%) | 2.6499 | 2.49 | 64,777 |
| ADNT | 19.17▼ | -0.30 (-1.54%) | 19.42 | 18.975 | 986,681 |
| AGOX | 28.56▼ | -0.28 (-0.97%) | 28.99 | 28.56 | 18,400 |
| AMAX | 7.90▼ | -0.039 (-0.49%) | 7.96 | 7.878 | 32,900 |
| AMP | 490.34▼ | -4.13 (-0.84%) | 495.45 | 490.30 | 378,170 |
| AMZU | 34.95▼ | -0.53 (-1.49%) | 35.60 | 34.906 | 1,138,400 |
| AQWA | 18.769▼ | -0.2072 (-1.09%) | 18.99 | 18.76 | 15,200 |
| AREA | 18.374▼ | -0.1103 (-0.60%) | 18.374 | 18.374 | 100 |
| ARI | 9.68▼ | -0.24 (-2.42%) | 9.78 | 9.63 | 1,065,900 |
| ASG | 5.30▼ | -0.05 (-0.93%) | 5.35 | 5.28 | 152,400 |
| ATS | 27.54▼ | -0.26 (-0.94%) | 27.99 | 27.32 | 70,400 |
| AVA | 38.54▼ | -0.17 (-0.44%) | 38.85 | 38.46 | 386,946 |
| AVAV | 241.89▼ | -2.11 (-0.86%) | 244.58 | 239.80 | 719,251 |
| AVBP | 20.12▼ | -0.60 (-2.90%) | 20.905 | 20.03 | 620,589 |
| AWP | 3.84▼ | -0.09 (-2.29%) | 3.90 | 3.84 | 493,700 |
| BBAI | 5.40▼ | -0.10 (-1.82%) | 5.54 | 5.30 | 34,399,700 |
| BBN | 16.32▼ | -0.04 (-0.24%) | 16.38 | 16.22 | 808,500 |
| BCDF | 30.217▼ | -0.469 (-1.53%) | 30.60 | 30.205 | 700 |
| BFZ | 10.74▼ | -0.04 (-0.37%) | 10.83 | 10.74 | 353,300 |
| BHM | 10.67▼ | -0.93 (-8.02%) | 11.576 | 10.37 | 17,291 |
| BILZ | 100.765▼ | -0.305 (-0.30%) | 100.77 | 100.75 | 222,200 |
| BITQ | 19.93▼ | -0.27 (-1.34%) | 20.316 | 19.88 | 121,800 |
| BLFS | 24.18▼ | -0.48 (-1.95%) | 24.71 | 24.01 | 254,663 |
| BNTC | 13.47▼ | -0.46 (-3.30%) | 14.39 | 13.22 | 422,819 |
| BOSC | 4.56▼ | -0.13 (-2.77%) | 4.72 | 4.52 | 36,460 |
| BOUT | 36.302▼ | -0.6438 (-1.74%) | 36.62 | 36.302 | 2,497 |
| BROS | 61.22▼ | -0.82 (-1.32%) | 62.40 | 60.82 | 2,654,222 |
| BWG | 8.37▼ | -0.08 (-0.95%) | 8.43 | 8.37 | 87,800 |
| BXMT | 19.13▼ | -0.63 (-3.19%) | 19.46 | 19.11 | 1,630,200 |
| CARY | 20.8255▼ | -0.1995 (-0.95%) | 20.92 | 20.81 | 193,218 |
| CASS | 41.52▼ | -0.45 (-1.07%) | 42.31 | 41.46 | 94,460 |
| CCD | 20.86▼ | -0.26 (-1.23%) | 21.185 | 20.80 | 142,500 |
| CDP | 27.80▼ | -0.49 (-1.73%) | 28.07 | 27.76 | 1,156,500 |
| CGNX | 35.98▼ | -0.39 (-1.07%) | 36.6448 | 35.93 | 954,904 |
| CHCO | 119.20▼ | -2.87 (-2.35%) | 122.91 | 118.43 | 193,597 |
| CIBR | 71.45▼ | -0.79 (-1.09%) | 72.37 | 71.41 | 625,600 |
| CLOU | 22.62▼ | -0.175 (-0.77%) | 22.73 | 22.57 | 34,400 |
| CLWT | 1.20▼ | -0.03 (-2.44%) | 1.2499 | 1.15 | 2,261 |
| COE | 31.93▼ | -1.235 (-3.72%) | 33.10 | 31.31 | 7,900 |
| CPT | 110.08▼ | -0.64 (-0.58%) | 110.86 | 110.04 | 763,500 |
| CYH | 3.12▼ | -0.06 (-1.89%) | 3.18 | 3.10 | 1,014,801 |
| DASH | 226.48▼ | -1.65 (-0.72%) | 228.6115 | 226.08 | 2,445,671 |
| DFSD | 47.95▼ | -0.07 (-0.15%) | 48.005 | 47.95 | 576,600 |
| DGCB | 54.2377▼ | -0.1455 (-0.27%) | 54.325 | 54.20 | 39,017 |
| DTRE | 39.4302▼ | -0.2598 (-0.65%) | 39.92 | 39.4302 | 567 |
| DWSN | 1.56▼ | -0.07 (-4.29%) | 1.64 | 1.52 | 118,800 |
| DYLD | 22.615▼ | -0.02 (-0.09%) | 22.62 | 22.58 | 5,673 |
| EBF | 18.01▼ | -0.32 (-1.75%) | 18.35 | 18.00 | 143,600 |
| ECL | 262.52▼ | -1.96 (-0.74%) | 264.90 | 262.451 | 605,709 |
| EMNT | 98.575▼ | -0.295 (-0.30%) | 98.60 | 98.562 | 6,800 |
| EQT | 53.60▼ | -1.03 (-1.89%) | 54.34 | 53.15 | 5,411,402 |
| ERC | 9.30▼ | -0.06 (-0.64%) | 9.40 | 9.25 | 574,954 |
| FAF | 61.44▼ | -0.61 (-0.98%) | 62.39 | 61.32 | 466,400 |
| FICO | 1,690.62▼ | -55.13 (-3.16%) | 1,745.00 | 1,672.9105 | 238,057 |
| FMAO | 24.72▼ | -0.18 (-0.72%) | 25.00 | 24.1401 | 41,309 |
| FRI | 27.31▼ | -0.24 (-0.87%) | 27.58 | 27.30 | 24,603 |
| GABF | 46.203▼ | -0.477 (-1.02%) | 46.625 | 46.17 | 11,100 |
| GBCI | 44.05▼ | -0.39 (-0.88%) | 44.54 | 44.00 | 600,400 |
| GBIL | 99.94▼ | -0.31 (-0.31%) | 99.94 | 99.93 | 600,400 |
| GFF | 73.65▼ | -0.56 (-0.75%) | 74.53 | 73.16 | 249,538 |
| GFS | 34.92▼ | -1.195 (-3.31%) | 35.70 | 34.88 | 2,226,238 |
| GIC | 29.22▼ | -0.55 (-1.85%) | 29.77 | 29.19 | 65,900 |
| HEJD | 26.6145▼ | -0.126 (-0.47%) | 26.6145 | 26.6145 | 5 |
| HOUR | 1.80▼ | -0.09 (-4.76%) | 1.9123 | 1.75 | 99,388 |
| HSMV | 35.65▼ | -0.283 (-0.79%) | 35.816 | 35.65 | 700 |
| HTD | 23.66▼ | -0.22 (-0.92%) | 23.99 | 23.62 | 132,600 |
| HUM | 256.13▼ | -2.92 (-1.13%) | 261.625 | 256.11 | 617,617 |
| HYRM | 23.3549▼ | -0.0201 (-0.09%) | 23.3601 | 23.32 | 1,712 |
| IBGA | 24.7103▼ | -0.1464 (-0.59%) | 24.8465 | 24.7103 | 721 |
| IBOC | 66.44▼ | -0.47 (-0.70%) | 67.30 | 65.68 | 227,462 |
| IGD | 5.72▼ | -0.07 (-1.21%) | 5.82 | 5.72 | 405,800 |
| IHF | 47.942▼ | -0.298 (-0.62%) | 48.31 | 47.942 | 87,267 |
| INDS | 36.68▼ | -0.34 (-0.92%) | 36.95 | 36.68 | 19,304 |
| INOD | 50.95▼ | -0.73 (-1.41%) | 52.17 | 50.90 | 774,436 |
| INR | 14.73▼ | -0.47 (-3.09%) | 15.275 | 14.55 | 188,200 |
| IR | 79.22▼ | -1.43 (-1.77%) | 80.775 | 79.14 | 1,306,671 |
| IRT | 17.48▼ | -0.29 (-1.63%) | 17.63 | 17.45 | 1,167,671 |
| ISHP | 39.13▼ | -0.357 (-0.90%) | 39.13 | 39.13 | 200 |
| ITW | 246.30▼ | -4.53 (-1.81%) | 249.51 | 246.285 | 750,473 |
| JPST | 50.59▼ | -0.19 (-0.37%) | 50.61 | 50.59 | 4,841,700 |
| KMID | 24.38▼ | -0.2162 (-0.88%) | 24.558 | 24.38 | 26,700 |
| KRC | 37.37▼ | -0.82 (-2.15%) | 37.86 | 37.32 | 1,282,700 |
| LCUT | 3.95▼ | -0.02 (-0.50%) | 4.0495 | 3.91 | 45,834 |
| LGHL | 2.57▼ | -0.16 (-5.86%) | 2.71 | 2.38 | 80,115 |
| LLDR | 45.535▼ | -0.2558 (-0.56%) | 45.76 | 45.535 | 200 |
| LONZ | 50.28▼ | -0.366 (-0.72%) | 50.30 | 50.22 | 61,800 |
| LZB | 37.27▼ | -0.48 (-1.27%) | 37.71 | 37.00 | 450,000 |
| LZM | 4.27▼ | -0.03 (-0.70%) | 4.33 | 4.16 | 243,515 |
| MCD | 305.63▼ | -2.40 (-0.78%) | 308.21 | 305.35 | 1,903,600 |
| MCFT | 18.91▼ | -0.31 (-1.61%) | 19.21 | 18.72 | 79,897 |
| MDRR | 12.30▼ | -0.1904 (-1.52%) | 12.51 | 12.10 | 1,650 |
| MDST | 26.42▼ | -0.17 (-0.64%) | 26.60 | 26.34 | 19,479 |
| MFA | 9.31▼ | -0.33 (-3.42%) | 9.40 | 9.26 | 1,752,500 |
| MILN | 46.925▼ | -0.2741 (-0.58%) | 47.13 | 46.925 | 3,800 |
| MINT | 100.34▼ | -0.32 (-0.32%) | 100.34 | 100.32 | 1,321,509 |
| MMA | 1.12▼ | -0.07 (-5.88%) | 1.21 | 1.0724 | 203,011 |
| MSC | 3.55▼ | -0.30 (-7.79%) | 3.58 | 3.55 | 4,153 |
| MSM | 84.10▼ | -2.09 (-2.42%) | 86.10 | 84.06 | 449,853 |
| MVPA | 33.186▼ | -0.2243 (-0.67%) | 33.339 | 33.07 | 1,700 |