Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADCT | 3.67▼ | -0.11 (-2.91%) | 3.83 | 3.66 | 627,009 |
| ADPT | 14.08▼ | -0.73 (-4.93%) | 14.89 | 14.05 | 1,440,848 |
| AESI | 11.16▼ | -0.99 (-8.15%) | 11.91 | 10.64 | 15,078,246 |
| AIRI | 3.21▼ | -0.02 (-0.62%) | 3.25 | 3.12 | 47,120 |
| AMBP | 4.03▼ | -0.06 (-1.47%) | 4.095 | 4.00 | 607,026 |
| APH | 126.49▼ | -1.51 (-1.18%) | 128.475 | 126.10 | 4,571,382 |
| BFRG | 1.07▼ | -0.13 (-10.83%) | 1.18 | 1.02 | 7,080,314 |
| BJ | 95.59▼ | -2.47 (-2.52%) | 98.37 | 95.46 | 2,613,682 |
| BMEA | 1.51▼ | -0.03 (-1.95%) | 1.55 | 1.49 | 1,352,972 |
| BOED | 18.00▼ | -0.3222 (-1.76%) | 18.13 | 18.00 | 1,378 |
| BRBS | 4.07▼ | -0.05 (-1.21%) | 4.2098 | 4.05 | 1,961,655 |
| BSMS | 23.4154▼ | -0.028 (-0.12%) | 23.44 | 23.41 | 61,166 |
| BSMT | 23.06▼ | -0.0157 (-0.07%) | 23.09 | 23.04 | 38,929 |
| CETY | 0.8132▼ | -0.0468 (-5.44%) | 0.8772 | 0.8101 | 59,474 |
| CHW | 7.46▼ | -0.02 (-0.27%) | 7.53 | 7.405 | 229,833 |
| CINT | 4.77▼ | -0.25 (-4.98%) | 5.13 | 4.55 | 229,579 |
| CMF | 56.94▼ | -0.023 (-0.04%) | 57.00 | 56.86 | 414,778 |
| CRL | 168.22▼ | -5.67 (-3.26%) | 173.38 | 161.60 | 1,344,538 |
| CWCO | 33.56▼ | -0.43 (-1.27%) | 34.16 | 33.32 | 95,155 |
| DOG | 24.25▼ | -0.10 (-0.41%) | 24.42 | 24.2499 | 6,485,477 |
| DTF | 11.33▼ | -0.075 (-0.66%) | 11.47 | 11.33 | 2,931 |
| EMNT | 98.6953▼ | -0.0147 (-0.01%) | 98.7199 | 98.67 | 6,987 |
| EMTY | 11.7566▼ | -0.1034 (-0.87%) | 11.86 | 11.7566 | 847 |
| EYPT | 13.11▼ | -0.29 (-2.16%) | 13.345 | 12.775 | 869,264 |
| FMUB | 50.6649▼ | -0.1101 (-0.22%) | 50.86 | 50.63 | 81,405 |
| FROG | 49.31▼ | -1.30 (-2.57%) | 51.185 | 48.5075 | 1,651,903 |
| FUL | 57.96▼ | -2.55 (-4.21%) | 59.91 | 57.93 | 814,195 |
| GME | 23.08▼ | -0.28 (-1.20%) | 23.615 | 23.08 | 3,635,417 |
| GRF | 10.15▼ | -0.45 (-4.25%) | 10.60 | 10.15 | 7 |
| GROY | 3.59▼ | -0.09 (-2.45%) | 3.716 | 3.565 | 1,418,134 |
| GRVY | 61.40▼ | -1.76 (-2.79%) | 62.98 | 61.30 | 22,435 |
| GTN.A | 10.39▼ | -1.11 (-9.65%) | 11.26 | 10.39 | 10,062 |
| HEPS | 2.65▼ | -0.05 (-1.85%) | 2.72 | 2.65 | 98,444 |
| HR | 17.29▼ | -0.11 (-0.63%) | 17.46 | 17.20 | 1,474,525 |
| HTCO | 7.10▼ | -3.72 (-34.38%) | 11.25 | 6.10 | 1,199,150 |
| HUYA | 3.23▼ | -0.18 (-5.28%) | 3.41 | 3.23 | 598,274 |
| IVZ | 22.88▼ | -1.26 (-5.22%) | 23.93 | 22.595 | 11,084,530 |
| JHMU | 26.0281▼ | -0.0219 (-0.08%) | 26.04 | 26.0001 | 5,242 |
| KGRN | 28.29▼ | -0.31 (-1.08%) | 28.3806 | 28.22 | 21,014 |
| KSTR | 18.04▼ | -0.13 (-0.72%) | 18.135 | 17.97 | 57,986 |
| KURA | 8.49▼ | -0.12 (-1.39%) | 8.795 | 8.46 | 838,326 |
| LGCL | 1.5599▼ | -0.0001 (-0.01%) | 1.5599 | 1.5599 | 299 |
| LTM | 48.10▼ | -1.09 (-2.22%) | 49.82 | 48.06 | 470,336 |
| LUMN | 6.63▼ | -0.36 (-5.15%) | 7.11 | 6.60 | 9,261,298 |
| MEDI | 29.4783▼ | -0.1399 (-0.47%) | 29.57 | 29.4783 | 1,006 |
| MEDP | 496.00▼ | -2.34 (-0.47%) | 502.00 | 472.40 | 294,134 |
| MIY | 11.56▼ | -0.17 (-1.45%) | 11.8299 | 11.52 | 77,489 |
| MSEX | 52.80▼ | -1.00 (-1.86%) | 53.80 | 52.62 | 85,860 |
| MXC | 9.40▼ | -0.26 (-2.69%) | 9.9601 | 9.40 | 30,275 |
| MYMF | 24.93▼ | -0.01 (-0.04%) | 24.93 | 24.88 | 68,850 |
| MYMI | 24.615▼ | -0.005 (-0.02%) | 24.62 | 24.615 | 1,680 |
| NDMO | 10.22▼ | -0.06 (-0.58%) | 10.3167 | 10.2001 | 60,195 |
| NTIP | 1.40▼ | -0.08 (-5.41%) | 1.47 | 1.40 | 15,435 |
| NTZ | 2.92▼ | -0.13 (-4.26%) | 2.92 | 2.92 | 302 |
| NVG | 12.25▼ | -0.24 (-1.92%) | 12.45 | 12.245 | 1,072,535 |
| OPXS | 13.03▼ | -0.60 (-4.40%) | 13.65 | 13.03 | 19,699 |
| ORCX | 26.07▼ | -0.32 (-1.21%) | 27.07 | 25.48 | 875,870 |
| PMVP | 1.30▼ | -0.04 (-2.99%) | 1.35 | 1.30 | 424,968 |
| PODC | 2.14▼ | -0.02 (-0.93%) | 2.20 | 1.9984 | 52,563 |
| POET | 6.08▼ | -0.03 (-0.49%) | 6.395 | 6.015 | 7,728,579 |
| POWL | 186.72▼ | -361.09 (-65.92%) | 188.44 | 178.05 | 397,151 |
| PROP | 2.19▼ | -0.22 (-9.13%) | 2.44 | 2.05 | 6,462,261 |
| PVI | 24.81▼ | -0.09 (-0.36%) | 24.88 | 24.81 | 2,801 |
| QID | 21.83▼ | -0.25 (-1.13%) | 22.1098 | 21.66 | 13,862,916 |
| RCKT | 3.46▼ | -0.09 (-2.54%) | 3.6185 | 3.435 | 2,745,059 |
| RITA | 19.5218▼ | -0.0584 (-0.30%) | 19.5218 | 19.42 | 1,702 |
| SLN | 5.80▼ | -0.14 (-2.36%) | 5.99 | 5.57 | 259,684 |
| SMRT | 1.50▼ | -0.02 (-1.32%) | 1.55 | 1.48 | 692,447 |
| SONM | 3.50▼ | -0.13 (-3.58%) | 3.75 | 3.4301 | 15,102 |
| SPMB | 22.33▼ | -0.05 (-0.22%) | 22.37 | 22.32 | 937,930 |
| TAYD | 50.56▼ | -6.91 (-12.02%) | 54.2399 | 49.695 | 232,259 |
| TFX | 115.04▼ | -2.77 (-2.35%) | 118.44 | 114.38 | 451,415 |
| USAU | 15.42▼ | -0.42 (-2.65%) | 16.0747 | 15.41 | 287,247 |
| USDU | 26.16▼ | -0.19 (-0.72%) | 26.34 | 26.16 | 569,393 |
| VMBS | 46.80▼ | -0.13 (-0.28%) | 46.905 | 46.80 | 2,212,937 |
| VNAM | 22.57▼ | -0.44 (-1.91%) | 22.8433 | 22.295 | 23,440 |
| VRTX | 434.30▼ | -4.41 (-1.01%) | 440.90 | 433.45 | 948,861 |
| VTN | 11.00▼ | -0.06 (-0.54%) | 11.1657 | 10.945 | 15,182 |
| WAFU | 1.595▼ | -0.035 (-2.15%) | 1.64 | 1.575 | 3,058 |
| WNTR | 32.91▼ | -2.09 (-5.97%) | 34.70 | 32.70 | 254,122 |
| ZTAX | 24.82▼ | -0.53 (-2.09%) | 24.82 | 24.82 | 1,210 |