Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUS | 105.20▼ | -12.43 (-10.57%) | 113.00 | 101.00 | 679,173 |
| AHCO | 8.855▼ | -1.435 (-13.95%) | 10.165 | 8.505 | 4,166,780 |
| AMCX | 7.34▼ | -0.43 (-5.53%) | 7.82 | 7.27 | 544,422 |
| APLS | 22.13▼ | -0.34 (-1.51%) | 22.67 | 20.10 | 3,028,287 |
| AWI | 174.30▼ | -18.53 (-9.61%) | 190.69 | 172.08 | 1,685,430 |
| AZO | 3,784.4199▼ | -44.8501 (-1.17%) | 3,856.4399 | 3,773.8799 | 100,000 |
| BBCP | 6.68▼ | -0.02 (-0.30%) | 6.85 | 6.66 | 43,176 |
| BCG | 2.10▼ | -0.08 (-3.67%) | 2.28 | 2.10 | 7,200 |
| BFRI | 0.8496▼ | -0.0151 (-1.75%) | 0.8525 | 0.8101 | 63,436 |
| BIYA | 1.55▼ | -0.35 (-18.42%) | 1.87 | 1.495 | 138,758 |
| BOOM | 5.84▼ | -2.87 (-32.95%) | 7.28 | 5.67 | 1,534,371 |
| BRIA | 2.13▼ | -0.063 (-2.87%) | 2.1897 | 2.13 | 8,117 |
| BSJU | 25.975▼ | -0.03 (-0.12%) | 25.996 | 25.95 | 51,500 |
| BUCK | 23.62▼ | -0.15 (-0.63%) | 23.68 | 23.60 | 160,082 |
| CKX | 10.3301▼ | -0.8199 (-7.35%) | 11.27 | 10.3301 | 1,788 |
| DHR | 209.19▼ | -1.73 (-0.82%) | 212.45 | 209.06 | 2,150,872 |
| ELMD | 23.15▼ | -1.26 (-5.16%) | 25.00 | 23.135 | 74,949 |
| EVHY | 53.0559▼ | -0.0301 (-0.06%) | 53.09 | 53.05 | 3,633 |
| FULC | 8.58▼ | -2.31 (-21.21%) | 10.42 | 8.49 | 4,161,700 |
| FXI | 38.37▼ | -0.31 (-0.80%) | 38.49 | 38.08 | 34,974,900 |
| GIC | 30.93▲ | +0.01 (+0.03%) | 31.33 | 30.86 | 93,300 |
| GROV | 1.37▼ | -0.06 (-4.20%) | 1.46 | 1.31 | 21,717 |
| HGTY | 11.39▼ | -0.19 (-1.64%) | 11.63 | 11.345 | 45,515 |
| HTOO | 3.34▼ | -0.12 (-3.47%) | 3.44 | 3.21 | 14,300 |
| HYGH | 86.10▼ | -0.14 (-0.16%) | 86.17 | 85.94 | 107,451 |
| IMG | 0.4761▼ | -0.0434 (-8.35%) | 0.5195 | 0.4448 | 203,697 |
| IQHI | 26.308▼ | -0.017 (-0.06%) | 26.308 | 26.308 | 100 |
| JHHY | 25.895▼ | -0.0247 (-0.10%) | 25.919 | 25.89 | 1,100 |
| JZXN | 1.31▼ | -0.15 (-10.27%) | 1.46 | 1.31 | 224,585 |
| KRUS | 68.15▼ | -2.99 (-4.20%) | 70.89 | 67.60 | 184,922 |
| LGIH | 52.10▼ | -1.09 (-2.05%) | 54.50 | 52.00 | 358,247 |
| LIVE | 16.00▼ | -0.65 (-3.90%) | 16.79 | 16.00 | 5,889 |
| LNG | 220.96▼ | -2.39 (-1.07%) | 222.17 | 216.78 | 2,440,604 |
| LQDH | 92.93▼ | -0.06 (-0.06%) | 92.995 | 92.86 | 76,800 |
| MNOV | 1.35▼ | -0.14 (-9.40%) | 1.54 | 1.31 | 136,330 |
| MPV | 18.97▼ | -0.185 (-0.97%) | 19.27 | 18.91 | 7,000 |
| MUSE | 50.2277▼ | -0.4462 (-0.88%) | 50.2603 | 50.14 | 120,850 |
| NBY | 1.65▼ | -0.45 (-21.43%) | 2.1329 | 1.55 | 1,089,216 |
| ONON | 46.79▼ | -0.65 (-1.37%) | 47.435 | 46.25 | 3,322,023 |
| PBH | 68.79▼ | -0.88 (-1.26%) | 71.07 | 68.78 | 687,173 |
| PHYD | 51.95▼ | -0.167 (-0.32%) | 52.00 | 51.92 | 1,441,700 |
| RMD | 251.63▼ | -9.16 (-3.51%) | 259.97 | 250.36 | 872,905 |
| SAGT | 2.13▼ | -0.33 (-13.41%) | 2.44 | 2.10 | 74,100 |
| SHLS | 6.835▼ | -3.065 (-30.96%) | 8.33 | 6.74 | 24,632,500 |
| SMA | 33.37▼ | -1.55 (-4.44%) | 35.45 | 33.35 | 1,101,000 |
| SNBR | 8.17▼ | -0.62 (-7.05%) | 8.84 | 7.73 | 681,059 |
| SPRO | 2.23▼ | -0.01 (-0.45%) | 2.255 | 2.15 | 682,853 |
| TBUX | 49.84▼ | -0.15 (-0.30%) | 49.84 | 49.81 | 204,000 |
| THYF | 52.14▼ | -0.249 (-0.48%) | 52.19 | 52.06 | 10,700 |
| TNC | 63.02▼ | -19.28 (-23.43%) | 67.95 | 60.40 | 1,213,922 |
| USFR | 50.32▼ | -0.15 (-0.30%) | 50.33 | 50.31 | 6,228,797 |
| VGI | 7.84▼ | -0.005 (-0.06%) | 7.92 | 7.84 | 52,300 |
| WEA | 10.99▼ | -0.02 (-0.18%) | 11.05 | 10.98 | 14,800 |
| WORX | 0.324▼ | -0.0262 (-7.48%) | 0.3731 | 0.30 | 1,051,055 |
| WY | 24.89▼ | -0.24 (-0.96%) | 25.15 | 24.60 | 5,140,640 |
| XMTR | 44.44▼ | -12.71 (-22.24%) | 55.82 | 42.45 | 6,997,600 |
| YTRA | 1.26▼ | -0.14 (-10.00%) | 1.41 | 1.26 | 185,329 |