Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.96▼ | -0.15 (-13.51%) | 1.07 | 0.9253 | 145,883 |
| ACB | 3.68▼ | -0.11 (-2.90%) | 3.77 | 3.60 | 2,041,753 |
| ACHR | 6.62▼ | -0.35 (-5.02%) | 7.29 | 6.49 | 41,517,910 |
| APAC | 10.21▼ | -0.9539 (-8.54%) | 10.21 | 10.21 | 13,006 |
| ARCO | 7.91▼ | -0.23 (-2.83%) | 8.125 | 7.83 | 1,488,150 |
| ASTL | 4.28▼ | -0.18 (-4.04%) | 4.48 | 4.24 | 532,698 |
| ASUR | 8.47▼ | -0.21 (-2.42%) | 8.68 | 8.41 | 74,486 |
| AVGB | 51.04▼ | -0.09 (-0.18%) | 51.065 | 51.035 | 509 |
| AVGG | 28.2313▼ | -3.9387 (-12.24%) | 31.305 | 27.68 | 461,361 |
| AVGU | 36.0725▼ | -4.9796 (-12.13%) | 39.73 | 35.37 | 344,360 |
| AVGX | 48.59▼ | -6.545 (-11.87%) | 53.64 | 47.42 | 1,377,632 |
| AVL | 46.11▼ | -6.24 (-11.92%) | 50.94 | 44.93 | 2,199,890 |
| BIRK | 39.35▼ | -1.65 (-4.02%) | 40.41 | 39.09 | 14,375,454 |
| BIVI | 1.40▼ | -0.16 (-10.26%) | 1.515 | 1.245 | 2,029,438 |
| BN | 43.85▼ | -1.26 (-2.79%) | 45.04 | 43.3101 | 5,523,550 |
| BNT | 43.83▼ | -1.20 (-2.66%) | 44.50 | 43.57 | 4,051 |
| BRKU | 23.0079▼ | -0.3822 (-1.63%) | 23.455 | 23.00 | 79,654 |
| BSY | 36.24▼ | -0.32 (-0.88%) | 37.10 | 35.77 | 2,438,072 |
| BTT | 22.65▼ | -0.05 (-0.22%) | 22.695 | 22.51 | 61,130 |
| BXSL | 24.68▼ | -0.33 (-1.32%) | 25.07 | 24.68 | 1,972,530 |
| CALM | 81.09▼ | -1.50 (-1.82%) | 82.455 | 80.42 | 633,788 |
| CBUS | 1.77▼ | -0.13 (-6.84%) | 1.79 | 1.5316 | 331,906 |
| CG | 49.28▼ | -2.13 (-4.14%) | 51.36 | 49.05 | 5,082,016 |
| CGIB | 25.34▼ | -0.085 (-0.33%) | 25.42 | 25.32 | 84,295 |
| CLOX | 25.54▼ | -0.02 (-0.08%) | 25.57 | 25.52 | 118,068 |
| CSHP | 99.257▼ | -0.1797 (-0.18%) | 99.257 | 99.257 | 80 |
| CULP | 3.315▼ | -0.095 (-2.79%) | 3.50 | 3.315 | 36,979 |
| CV | 6.46▼ | -0.33 (-4.86%) | 6.68 | 6.10 | 151,842 |
| DDS | 560.88▼ | -52.93 (-8.62%) | 612.15 | 558.065 | 141,531 |
| DGXX | 3.97▼ | -0.16 (-3.87%) | 3.98 | 3.72 | 6,783,273 |
| DHI | 148.81▼ | -1.07 (-0.71%) | 150.19 | 148.59 | 1,100,972 |
| DHR | 202.45▼ | -1.44 (-0.71%) | 203.95 | 201.12 | 2,244,427 |
| DUK | 123.92▼ | -0.57 (-0.46%) | 124.43 | 123.01 | 2,903,065 |
| DUOL | 132.83▼ | -11.27 (-7.82%) | 143.93 | 132.57 | 1,062,322 |
| DWSN | 3.195▼ | -1.365 (-29.93%) | 4.38 | 3.10 | 514,390 |
| ENTA | 13.16▼ | -0.28 (-2.08%) | 13.395 | 12.96 | 173,405 |
| EVYM | 50.1513▼ | -0.1837 (-0.36%) | 50.29 | 50.1513 | 2,913 |
| EWM | 28.00▼ | -0.16 (-0.57%) | 28.015 | 27.96 | 99,751 |
| FBDC | 17.89▼ | -0.21 (-1.16%) | 18.04 | 17.89 | 5,585 |
| FEMB | 29.61▼ | -0.05 (-0.17%) | 29.78 | 29.58 | 41,049 |
| FLMX | 36.43▼ | -0.2403 (-0.66%) | 36.83 | 36.405 | 8,035 |
| FND | 58.57▼ | -0.33 (-0.56%) | 59.155 | 57.94 | 1,038,027 |
| FSK | 12.36▼ | -0.28 (-2.22%) | 12.62 | 12.35 | 1,300,846 |
| FWRD | 18.96▼ | -1.24 (-6.14%) | 20.11 | 18.67 | 481,219 |
| GBLI | 27.07▼ | -1.23 (-4.35%) | 28.6251 | 27.07 | 7,292 |
| GDDY | 94.91▼ | -5.59 (-5.56%) | 101.99 | 94.49 | 2,086,567 |
| GIGM | 1.475▼ | -0.035 (-2.32%) | 1.52 | 1.44 | 20,243 |
| GIPR | 0.4985▼ | -0.2067 (-29.31%) | 1.27 | 0.4234 | 33,363,927 |
| GXAI | 0.83▼ | -0.43 (-34.13%) | 1.08 | 0.81 | 10,428,845 |
| HOOD | 95.56▼ | -3.81 (-3.83%) | 98.41 | 95.44 | 13,957,830 |
| HOUR | 1.944▼ | -0.026 (-1.32%) | 1.9925 | 1.88 | 7,468 |
| HTAX | 24.5135▼ | -0.0772 (-0.31%) | 24.62 | 24.5135 | 14,332 |
| HXHX | 0.5138▼ | -0.0662 (-11.41%) | 0.58 | 0.5112 | 356,297 |
| IHI | 55.76▼ | -0.35 (-0.62%) | 56.20 | 55.70 | 2,624,231 |
| INEO | 0.6065▼ | -0.0235 (-3.73%) | 0.64 | 0.5816 | 8,858 |
| JFR | 7.67▼ | -0.09 (-1.16%) | 7.75 | 7.67 | 574,860 |
| JGH | 12.53▼ | -0.12 (-0.95%) | 12.58 | 12.47 | 39,899 |
| KLC | 2.60▼ | -2.23 (-46.17%) | 3.6702 | 2.5609 | 6,873,478 |
| LRE | 1.33▼ | -0.04 (-2.92%) | 1.44 | 1.32 | 50,692 |
| MBSX | 26.75▼ | -1.075 (-3.86%) | 26.75 | 26.50 | 859 |
| MDAI | 1.68▼ | -0.05 (-2.89%) | 1.76 | 1.67 | 210,843 |
| MESO | 15.595▼ | -0.895 (-5.43%) | 15.68 | 15.41 | 164,439 |
| MH | 13.10▼ | -0.47 (-3.46%) | 13.67 | 12.19 | 1,313,197 |
| MIAX | 43.52▼ | -0.38 (-0.87%) | 43.85 | 43.05 | 652,228 |
| MMKT | 100.195▼ | -0.05 (-0.05%) | 100.20 | 100.19 | 6,930 |
| MSCI | 569.13▼ | -6.11 (-1.06%) | 572.755 | 567.059 | 402,484 |
| MUC | 10.76▼ | -0.10 (-0.92%) | 10.835 | 10.76 | 481,980 |
| MUR | 34.57▼ | -0.22 (-0.63%) | 35.21 | 34.435 | 1,418,344 |
| NAC | 11.88▼ | -0.10 (-0.83%) | 11.9808 | 11.865 | 379,565 |
| NCLO | 24.99▼ | -0.0903 (-0.36%) | 25.12 | 24.92 | 72,831 |
| NVO | 45.89▼ | -0.83 (-1.78%) | 47.045 | 45.75 | 10,826,056 |
| NVOX | 14.10▼ | -0.50 (-3.42%) | 14.79 | 14.005 | 175,670 |
| OARK | 29.2898▼ | -0.3668 (-1.24%) | 29.68 | 29.22 | 8,491 |
| OOSP | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.1301 | 2,493 |
| ORCX | 22.99▼ | -1.90 (-7.63%) | 24.92 | 22.53 | 2,197,216 |
| PBDC | 28.33▼ | -0.34 (-1.19%) | 28.64 | 28.33 | 56,558 |
| PCQ | 8.79▼ | -0.04 (-0.45%) | 8.84 | 8.78 | 52,587 |
| PIO | 45.0892▼ | -0.4178 (-0.92%) | 45.32 | 44.90 | 19,784 |
| PLTU | 50.56▼ | -2.95 (-5.51%) | 54.20 | 50.45 | 876,258 |
| PLX | 2.22▼ | -0.14 (-5.93%) | 2.3401 | 2.17 | 990,071 |
| PRTS | 6.13▼ | -0.41 (-6.27%) | 6.55 | 6.11 | 21,637 |
| PSFE | 6.64▼ | -1.27 (-16.06%) | 7.76 | 6.31 | 1,587,086 |
| PTC | 149.75▼ | -4.14 (-2.69%) | 155.095 | 149.56 | 1,006,303 |
| PTIR | 18.85▼ | -1.12 (-5.61%) | 20.2199 | 18.82 | 2,281,407 |
| RCG | 2.76▼ | -0.05 (-1.78%) | 2.8201 | 2.76 | 10,038 |
| RMMZ | 14.74▼ | -0.09 (-0.61%) | 14.83 | 14.74 | 12,592 |
| RMOP | 25.1591▼ | -0.1109 (-0.44%) | 25.28 | 25.09 | 28,973 |
| RSF | 14.54▼ | -0.065 (-0.45%) | 14.54 | 14.492 | 6,583 |
| RYAN | 41.82▼ | -1.00 (-2.34%) | 43.14 | 41.70 | 897,663 |
| RYN | 21.57▼ | -0.19 (-0.87%) | 21.92 | 21.48 | 1,803,357 |
| SCNX | 0.459▼ | -0.006 (-1.29%) | 0.4659 | 0.41 | 28,927,698 |
| SHEN | 13.27▼ | -0.16 (-1.19%) | 13.45 | 13.24 | 269,933 |
| SHPU | 18.8908▼ | -1.1509 (-5.74%) | 20.01 | 18.7002 | 57,211 |
| SIHY | 45.496▼ | -0.044 (-0.10%) | 45.60 | 45.45 | 3,775 |
| SOR | 46.425▼ | -0.185 (-0.40%) | 46.50 | 46.20 | 4,631 |
| SSTI | 6.20▼ | -2.07 (-25.03%) | 6.66 | 5.82 | 873,221 |
| STE | 233.28▼ | -2.79 (-1.18%) | 238.24 | 232.43 | 384,652 |
| SWAG | 1.90▼ | -0.05 (-2.56%) | 1.985 | 1.90 | 75,284 |
| TBCH | 12.75▼ | -0.08 (-0.62%) | 12.89 | 12.5896 | 225,808 |
| TONX | 2.69▼ | -0.22 (-7.56%) | 2.87 | 2.62 | 590,936 |