Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.205▼ | -0.23 (-0.27%) | 87.30 | 85.86 | 2,057 |
| ADC | 74.15▼ | -0.40 (-0.54%) | 74.29 | 73.46 | 1,798,433 |
| ADPT | 15.15▼ | -0.04 (-0.26%) | 15.58 | 15.10 | 1,820,938 |
| AEMD | 2.21▼ | -0.73 (-24.83%) | 2.765 | 2.12 | 862,611 |
| AGCO | 112.28▼ | -1.59 (-1.40%) | 113.975 | 111.8801 | 611,421 |
| AGNC | 10.41▼ | -0.14 (-1.33%) | 10.44 | 10.355 | 13,905,845 |
| AHCO | 10.13▼ | -0.22 (-2.13%) | 10.39 | 10.07 | 1,247,865 |
| AIMD | 2.38▼ | -0.36 (-13.14%) | 3.028 | 2.3009 | 334,289 |
| ALL | 206.09▼ | -1.19 (-0.57%) | 208.18 | 204.81 | 2,793,264 |
| AMBA | 72.18▼ | -19.66 (-21.41%) | 85.89 | 71.053 | 7,349,043 |
| ARDX | 6.04▼ | -0.21 (-3.36%) | 6.30 | 6.03 | 2,747,082 |
| AS | 35.58▼ | -0.46 (-1.28%) | 36.38 | 35.34 | 3,392,171 |
| ASIC | 19.51▼ | -0.37 (-1.86%) | 20.21 | 19.51 | 71,957 |
| ASO | 52.80▼ | -2.32 (-4.21%) | 54.92 | 52.55 | 1,482,033 |
| BALL | 54.67▼ | -1.57 (-2.79%) | 56.12 | 54.48 | 3,522,222 |
| BBIO | 66.26▼ | -2.19 (-3.20%) | 68.1499 | 66.15 | 2,860,453 |
| BOOM | 6.81▼ | -0.44 (-6.07%) | 7.30 | 6.79 | 547,409 |
| BTU | 27.05▼ | -2.05 (-7.04%) | 29.45 | 26.88 | 6,588,549 |
| CAPE | 32.1505▼ | -0.2095 (-0.65%) | 32.2099 | 32.08 | 15,224 |
| CGMU | 27.37▼ | -0.02 (-0.07%) | 27.38 | 27.33 | 1,091,365 |
| CGUI | 25.31▼ | -0.0552 (-0.22%) | 25.31 | 25.28 | 117,940 |
| CHE | 426.41▼ | -13.48 (-3.06%) | 442.36 | 425.98 | 256,953 |
| CI | 277.40▼ | -6.93 (-2.44%) | 287.3142 | 276.14 | 958,249 |
| CLWT | 1.22▼ | -0.07 (-5.43%) | 1.24 | 1.22 | 525 |
| CNEY | 1.00▼ | -0.61 (-37.89%) | 1.60 | 0.9401 | 967,933 |
| COST | 956.32▼ | -38.88 (-3.91%) | 998.6576 | 945.45 | 6,143,767 |
| CQQQ | 52.80▼ | -1.11 (-2.06%) | 53.255 | 52.54 | 1,719,142 |
| CRD.B | 10.03▼ | -0.21 (-2.05%) | 10.25 | 9.79 | 9,514 |
| CVSB | 50.65▼ | -0.145 (-0.29%) | 50.65 | 50.58 | 10,517 |
| CZNC | 21.06▼ | -0.10 (-0.47%) | 21.28 | 20.9541 | 98,847 |
| DDS | 590.21▼ | -18.47 (-3.03%) | 607.99 | 580.7801 | 148,788 |
| DEC | 14.55▼ | -0.28 (-1.89%) | 14.62 | 14.41 | 689,247 |
| DIBS | 4.52▼ | -0.15 (-3.21%) | 4.71 | 4.51 | 126,353 |
| DXST | 1.56▼ | -0.16 (-9.30%) | 1.69 | 1.50 | 26,824 |
| ETX | 18.91▼ | -0.19 (-0.99%) | 19.14 | 18.90 | 22,951 |
| EWZS | 14.0289▼ | -0.1211 (-0.86%) | 14.07 | 13.83 | 128,242 |
| FAST | 44.20▼ | -0.56 (-1.25%) | 44.93 | 44.15 | 6,408,033 |
| GAP | 21.15▼ | -3.85 (-15.40%) | 21.68 | 20.50 | 32,040,853 |
| GCT | 36.04▼ | -1.82 (-4.81%) | 37.55 | 35.5014 | 911,688 |
| GENC | 14.11▼ | -0.35 (-2.42%) | 14.47 | 14.097 | 54,948 |
| GHC | 1,097.29▼ | -26.23 (-2.33%) | 1,130.00 | 1,096.68 | 17,044 |
| GKOS | 103.35▼ | -3.17 (-2.98%) | 108.42 | 101.47 | 1,708,722 |
| GLCR | 25.05▼ | -1.665 (-6.23%) | 25.18 | 25.01 | 4,093 |
| HCWB | 1.98▼ | -0.11 (-5.26%) | 2.17 | 1.98 | 2,412,791 |
| HDGE | 16.62▼ | -0.16 (-0.95%) | 16.80 | 16.55 | 75,464 |
| HE | 13.30▼ | -0.19 (-1.41%) | 13.4785 | 13.255 | 1,049,145 |
| HQY | 87.99▼ | -2.53 (-2.79%) | 95.00 | 86.05 | 2,766,706 |
| HRI | 133.00▼ | -4.18 (-3.05%) | 139.50 | 133.00 | 241,582 |
| HRL | 23.23▼ | -0.36 (-1.53%) | 23.865 | 23.19 | 8,119,329 |
| HTZ | 5.40▼ | -0.09 (-1.64%) | 5.54 | 5.381 | 4,598,403 |
| HUSV | 39.0025▼ | -0.2566 (-0.65%) | 39.10 | 39.0025 | 72,523 |
| HYZD | 22.42▼ | -0.1009 (-0.45%) | 22.60 | 22.42 | 115,951 |
| IDU | 112.11▼ | -0.50 (-0.44%) | 112.76 | 111.764 | 120,850 |
| IE | 13.46▼ | -0.26 (-1.90%) | 13.77 | 12.78 | 3,235,035 |
| IPAR | 94.37▼ | -2.03 (-2.11%) | 96.9999 | 94.31 | 167,635 |
| IPW | 3.85▼ | -0.42 (-9.84%) | 4.12 | 3.80 | 168,171 |
| JAAA | 50.54▼ | -0.17 (-0.34%) | 50.55 | 50.53 | 4,145,893 |
| JYNT | 8.90▼ | -0.26 (-2.84%) | 9.22 | 8.86 | 91,426 |
| KDEF | 50.00▼ | -3.14 (-5.91%) | 50.37 | 49.38 | 237,187 |
| KHC | 24.01▼ | -0.46 (-1.88%) | 24.48 | 23.87 | 18,795,342 |
| KIDS | 17.17▼ | -0.64 (-3.59%) | 18.18 | 17.02 | 144,820 |
| KINS | 14.87▼ | -0.48 (-3.13%) | 15.47 | 14.84 | 103,206 |
| KVUE | 17.28▼ | -0.36 (-2.04%) | 17.685 | 17.24 | 33,737,997 |
| L | 103.55▼ | -1.27 (-1.21%) | 105.2299 | 103.47 | 694,538 |
| LALT | 21.2525▼ | -2.3649 (-10.01%) | 24.925 | 21.2525 | 96,791 |
| LEG | 10.27▼ | -0.11 (-1.06%) | 10.59 | 10.27 | 2,596,408 |
| LFMD | 4.28▼ | -0.31 (-6.75%) | 4.60 | 4.175 | 974,007 |
| LGCY | 11.11▼ | -0.15 (-1.33%) | 11.30 | 11.00 | 69,802 |
| LINK | 5.37▼ | -0.52 (-8.83%) | 6.0459 | 5.23 | 63,607 |
| LMT | 530.45▼ | -6.76 (-1.26%) | 536.89 | 528.00 | 1,174,552 |
| LUCK | 8.19▼ | -0.73 (-8.18%) | 8.8418 | 8.14 | 67,637 |
| LUNG | 1.65▼ | -0.03 (-1.79%) | 1.705 | 1.635 | 289,509 |
| MMI | 28.24▼ | -0.18 (-0.63%) | 28.61 | 28.18 | 226,045 |
| MMKT | 100.21▼ | -0.03 (-0.03%) | 100.22 | 100.20 | 8,224 |
| MSFD | 12.04▼ | -0.6769 (-5.32%) | 12.57 | 12.03 | 2,727,839 |
| MSN | 0.4224▼ | -0.0206 (-4.65%) | 0.447 | 0.4223 | 13,694 |
| MTW | 11.83▼ | -0.23 (-1.91%) | 12.265 | 11.795 | 126,852 |
| NATR | 21.28▼ | -0.56 (-2.56%) | 21.91 | 21.2001 | 295,016 |
| NB | 5.77▼ | -0.19 (-3.19%) | 5.95 | 5.65 | 2,831,017 |
| NCPL | 1.10▼ | -0.69 (-38.55%) | 1.35 | 0.9331 | 3,724,115 |
| NWS | 29.82▼ | -0.52 (-1.71%) | 30.34 | 29.58 | 2,095,002 |
| NWSA | 26.10▼ | -0.42 (-1.58%) | 26.49 | 25.985 | 5,110,933 |
| OCS | 22.705▼ | -6.945 (-23.42%) | 29.645 | 20.01 | 1,519,891 |
| PAAA | 51.31▼ | -0.18 (-0.35%) | 51.32 | 51.30 | 1,707,792 |
| PAPI | 26.43▼ | -0.26 (-0.97%) | 26.585 | 26.40 | 38,353 |
| PCAR | 110.37▼ | -1.85 (-1.65%) | 112.21 | 110.33 | 3,638,135 |
| PFLD | 19.57▼ | -0.1301 (-0.66%) | 19.6797 | 19.57 | 214,822 |
| PFRL | 49.455▼ | -0.175 (-0.35%) | 49.4599 | 49.43 | 5,219 |
| PI | 151.00▼ | -5.88 (-3.75%) | 158.665 | 149.55 | 375,610 |
| PLAB | 32.35▼ | -1.67 (-4.91%) | 34.46 | 31.80 | 5,779,796 |
| PLTD | 6.77▼ | -0.69 (-9.25%) | 7.33 | 6.7101 | 46,352,960 |
| PMCB | 0.8344▼ | -0.0229 (-2.67%) | 0.87 | 0.81 | 139,476 |
| PRPO | 22.80▼ | -0.54 (-2.31%) | 24.21 | 22.80 | 29,996 |
| PSCC | 32.7982▼ | -0.5518 (-1.65%) | 33.02 | 32.7982 | 1,024 |
| PSCD | 108.344▼ | -1.2367 (-1.13%) | 108.344 | 108.344 | 121 |
| PULS | 49.56▼ | -0.15 (-0.30%) | 49.56 | 49.55 | 2,215,710 |
| QAT | 19.23▼ | -0.17 (-0.88%) | 19.50 | 19.05 | 71,773 |
| QQLV | 24.4442▼ | -0.0958 (-0.39%) | 24.4442 | 24.4442 | 72 |
| QUBT | 11.96▼ | -0.28 (-2.29%) | 12.099 | 11.48 | 21,304,320 |
| RCG | 2.7101▼ | -0.0799 (-2.86%) | 2.89 | 2.7002 | 9,532 |