Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.69▼ | -0.03 (-0.81%) | 3.82 | 3.66 | 2,720,217 |
| ABVC | 2.26▼ | -0.09 (-3.83%) | 2.44 | 2.26 | 84,969 |
| ACIW | 48.69▼ | -0.25 (-0.51%) | 49.33 | 48.3325 | 545,086 |
| ADAG | 1.85▼ | -0.03 (-1.60%) | 1.93 | 1.82 | 19,915 |
| ALGN | 156.76▼ | -2.52 (-1.58%) | 158.585 | 155.98 | 911,952 |
| AMBO | 3.00▼ | -0.37 (-10.98%) | 3.3553 | 2.72 | 29,176 |
| AMTD | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.02 | 3,635 |
| ANIX | 3.30▼ | -0.07 (-2.08%) | 3.395 | 3.225 | 226,043 |
| AOS | 67.74▼ | -0.37 (-0.54%) | 68.3819 | 67.35 | 587,403 |
| APLE | 11.92▼ | -0.24 (-1.97%) | 12.1742 | 11.90 | 1,298,266 |
| ARMK | 38.02▼ | -0.35 (-0.91%) | 38.465 | 37.83 | 1,550,301 |
| AUTL | 1.64▼ | -0.09 (-5.20%) | 1.72 | 1.635 | 1,992,582 |
| AWAY | 20.848▼ | -0.342 (-1.61%) | 21.18 | 20.76 | 15,200 |
| BBGI | 4.99▼ | -0.17 (-3.29%) | 5.1899 | 4.70 | 68,440 |
| BETZ | 21.95▼ | -0.14 (-0.63%) | 22.07 | 21.90 | 6,395 |
| BLNE | 1.94▼ | -0.16 (-7.62%) | 2.094 | 1.88 | 639,525 |
| BRKD | 23.1509▼ | -0.1561 (-0.67%) | 23.21 | 23.1509 | 910 |
| BSVN | 41.94▼ | -0.67 (-1.57%) | 43.5043 | 41.71 | 11,807 |
| BUCK | 23.735▼ | -0.104 (-0.44%) | 23.75 | 23.69 | 181,271 |
| BXP | 68.80▼ | -0.65 (-0.94%) | 69.26 | 68.56 | 1,122,039 |
| BYSI | 1.86▼ | -0.04 (-2.11%) | 1.9456 | 1.82 | 87,590 |
| CAS | 24.47▼ | -10.252 (-29.53%) | 24.47 | 24.47 | 4,798 |
| CBUS | 1.68▼ | -0.08 (-4.55%) | 1.75 | 1.60 | 160,528 |
| CCCC | 2.02▼ | -0.07 (-3.35%) | 2.07 | 1.93 | 1,886,152 |
| CCEC | 21.03▼ | -0.46 (-2.14%) | 21.03 | 20.23 | 2,697 |
| CING | 4.06▼ | -0.12 (-2.87%) | 4.20 | 4.00 | 100,492 |
| CRI | 31.69▼ | -0.36 (-1.12%) | 32.13 | 31.18 | 672,802 |
| CSBR | 7.07▼ | -0.18 (-2.48%) | 7.28 | 7.07 | 2,682 |
| CSPI | 13.02▼ | -0.04 (-0.31%) | 13.515 | 12.78 | 11,843 |
| CVSB | 50.605▼ | -0.225 (-0.44%) | 50.64 | 50.60 | 13,839 |
| DAO | 9.04▼ | -0.10 (-1.09%) | 9.25 | 9.01 | 47,940 |
| DCMT | 26.3537▼ | -0.8163 (-3.00%) | 26.3537 | 26.22 | 1,653 |
| DCRE | 51.83▼ | -0.204 (-0.39%) | 51.875 | 51.82 | 17,841 |
| DXYZ | 31.86▼ | -0.99 (-3.01%) | 32.50 | 30.07 | 1,311,385 |
| ERC | 9.33▼ | -0.02 (-0.21%) | 9.3826 | 9.33 | 52,791 |
| EVEX | 4.46▼ | -0.34 (-7.08%) | 4.791 | 4.36 | 1,886,403 |
| EVSB | 50.79▼ | -0.28 (-0.55%) | 50.81 | 50.771 | 22,900 |
| FDFF | 36.16▼ | -0.075 (-0.21%) | 36.24 | 36.09 | 3,700 |
| FLGV | 20.50▼ | -0.005 (-0.02%) | 20.51 | 20.461 | 80,800 |
| FLNG | 24.37▼ | -0.51 (-2.05%) | 24.96 | 24.35 | 376,900 |
| FLRT | 47.10▼ | -0.42 (-0.88%) | 47.155 | 47.0568 | 55,176 |
| FONR | 14.52▼ | -0.34 (-2.29%) | 14.95 | 14.50 | 27,600 |
| FRGT | 2.20▼ | -0.24 (-9.84%) | 2.44 | 2.14 | 57,100 |
| FTSD | 90.73▼ | -0.05 (-0.06%) | 90.86 | 90.73 | 9,838 |
| FWONK | 96.72▼ | -0.61 (-0.63%) | 97.97 | 96.52 | 729,783 |
| GFS | 35.79▼ | -0.63 (-1.73%) | 36.54 | 35.775 | 2,832,432 |
| GHRS | 12.75▼ | -0.27 (-2.07%) | 13.10 | 12.6437 | 140,483 |
| GRAB | 5.08▼ | -0.10 (-1.93%) | 5.24 | 5.07 | 34,138,609 |
| HACK | 81.84▼ | -0.53 (-0.64%) | 82.1931 | 81.38 | 73,028 |
| HIDE | 22.7654▼ | -0.6546 (-2.80%) | 22.7654 | 22.6901 | 26,537 |
| IBTH | 22.435▼ | -0.01 (-0.04%) | 22.44 | 22.42 | 1,731,455 |
| IINN | 0.96▼ | -0.05 (-4.95%) | 1.0301 | 0.94 | 328,985 |
| INUV | 2.60▼ | -0.07 (-2.62%) | 2.75 | 2.50 | 147,900 |
| INVE | 3.44▼ | -0.05 (-1.43%) | 3.60 | 3.42 | 9,180 |
| ISHP | 39.125▼ | -0.179 (-0.46%) | 39.125 | 39.125 | 21 |
| ISPR | 2.70▼ | -0.19 (-6.57%) | 2.85 | 2.68 | 17,757 |
| JZXN | 1.80▼ | -0.14 (-7.22%) | 1.89 | 1.75 | 119,963 |
| KBWD | 13.64▼ | -0.17 (-1.23%) | 13.832 | 13.62 | 337,372 |
| KO | 69.87▼ | -0.34 (-0.48%) | 70.26 | 69.69 | 9,467,600 |
| LDRH | 24.87▼ | -0.11 (-0.44%) | 24.885 | 24.837 | 4,048 |
| LGHT | 10.0631▼ | -0.0772 (-0.76%) | 10.0631 | 10.0631 | 64 |
| LTBR | 14.54▼ | -0.24 (-1.62%) | 15.19 | 14.1101 | 846,178 |
| LVHD | 40.2279▼ | -0.1085 (-0.27%) | 40.301 | 40.178 | 28,687 |
| MNOV | 1.32▼ | -0.07 (-5.04%) | 1.3828 | 1.31 | 152,251 |
| MOGU | 2.43▼ | -0.1499 (-5.81%) | 2.60 | 2.41 | 17,917 |
| MPAA | 12.36▼ | -0.29 (-2.29%) | 12.675 | 12.35 | 147,480 |
| MQY | 11.23▼ | -0.08 (-0.71%) | 11.31 | 11.2101 | 638,368 |
| MYGN | 6.56▼ | -0.20 (-2.96%) | 6.77 | 6.535 | 498,791 |
| MYI | 10.70▼ | -0.10 (-0.93%) | 10.80 | 10.70 | 464,800 |
| NAVI | 12.92▼ | -0.12 (-0.92%) | 13.10 | 12.89 | 490,388 |
| NMTC | 0.716▼ | -0.0879 (-10.93%) | 0.79 | 0.69 | 370,585 |
| NUSA | 23.325▼ | -0.02 (-0.09%) | 23.329 | 23.29 | 6,600 |
| OKUR | 2.83▼ | -0.13 (-4.39%) | 3.00 | 2.71 | 106,141 |
| OKYO | 2.06▼ | -0.04 (-1.90%) | 2.12 | 2.01 | 34,077 |
| OPER | 100.245▼ | -0.005 (+0.00%) | 100.2799 | 100.21 | 25,161 |
| ORKT | 0.8638▼ | -0.0061 (-0.70%) | 0.9259 | 0.841 | 44,620 |
| PGY | 22.56▼ | -0.74 (-3.18%) | 23.427 | 22.16 | 2,500,500 |
| PK | 10.69▼ | -0.10 (-0.93%) | 10.80 | 10.635 | 2,265,614 |
| PMVP | 1.215▼ | -0.035 (-2.80%) | 1.247 | 1.20 | 111,410 |
| PSTV | 0.5489▼ | -0.0411 (-6.97%) | 0.59 | 0.5376 | 3,717,564 |
| QRHC | 1.93▼ | -0.12 (-5.85%) | 2.04 | 1.90 | 71,207 |
| QXQ | 27.7315▼ | -4.4932 (-13.94%) | 27.7315 | 27.6849 | 3,049 |
| RBRK | 78.75▼ | -0.96 (-1.20%) | 79.65 | 78.00 | 1,838,921 |
| RCG | 2.57▼ | -0.04 (-1.53%) | 2.65 | 2.57 | 1,900 |
| REYN | 23.15▼ | -0.40 (-1.70%) | 23.56 | 23.085 | 782,540 |
| RGP | 5.19▼ | -0.07 (-1.33%) | 5.28 | 5.135 | 188,837 |
| RIGS | 23.03▼ | -0.08 (-0.35%) | 23.36 | 23.00 | 12,253 |
| RMI | 14.42▼ | -0.02 (-0.14%) | 14.51 | 14.37 | 47,128 |
| RPID | 3.05▼ | -0.12 (-3.79%) | 3.191 | 3.05 | 130,399 |
| RWR | 97.85▼ | -0.30 (-0.31%) | 98.15 | 97.71 | 71,897 |
| SCHO | 24.32▼ | -0.02 (-0.08%) | 24.32 | 24.31 | 3,359,092 |
| SDHC | 18.06▼ | -2.04 (-10.15%) | 19.91 | 17.98 | 103,728 |
| SFD | 22.53▼ | -0.17 (-0.75%) | 22.78 | 22.44 | 730,168 |
| SHO | 9.04▼ | -0.12 (-1.31%) | 9.17 | 9.00 | 808,649 |
| SHY | 82.68▼ | -0.04 (-0.05%) | 82.69 | 82.65 | 3,443,157 |
| SITE | 126.03▼ | -1.94 (-1.52%) | 127.71 | 125.32 | 325,072 |
| SMG | 58.39▼ | -0.83 (-1.40%) | 59.45 | 58.09 | 668,000 |
| SPAQ | 91.635▼ | -15.175 (-14.21%) | 91.635 | 91.635 | 36 |
| SPTS | 29.22▼ | -0.02 (-0.07%) | 29.22 | 29.21 | 903,926 |
| SRG | 3.31▼ | -0.09 (-2.65%) | 3.38 | 3.28 | 252,885 |