Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▼ | -0.055 (-0.22%) | 25.08 | 24.97 | 6,319 |
| ABAT | 3.62▼ | -0.32 (-8.12%) | 3.85 | 3.61 | 6,230,800 |
| ACRE | 4.89▼ | -0.14 (-2.78%) | 5.015 | 4.89 | 462,063 |
| ADSE | 11.23▼ | -0.13 (-1.14%) | 11.23 | 11.23 | 1,143 |
| AFRM | 66.27▼ | -4.74 (-6.68%) | 70.65 | 64.90 | 5,308,536 |
| AGI | 37.80▼ | -1.81 (-4.57%) | 38.97 | 37.70 | 2,774,364 |
| AIPI | 38.88▼ | -0.58 (-1.47%) | 39.22 | 38.8501 | 175,822 |
| AIRT | 21.50▼ | -1.00 (-4.44%) | 21.50 | 21.50 | 253 |
| ALLY | 40.93▼ | -1.24 (-2.94%) | 41.84 | 40.93 | 2,989,528 |
| AMBP | 3.98▼ | -0.08 (-1.97%) | 4.05 | 3.95 | 934,028 |
| AMC | 1.83▼ | -0.24 (-11.59%) | 2.0058 | 1.81 | 27,753,062 |
| AMT | 182.24▼ | -3.29 (-1.77%) | 188.585 | 181.495 | 5,076,279 |
| APOG | 37.33▼ | -1.24 (-3.21%) | 38.63 | 37.24 | 178,719 |
| ARTNA | 32.06▼ | -0.53 (-1.63%) | 32.90 | 32.00 | 22,247 |
| ARX | 14.61▼ | -1.03 (-6.59%) | 15.535 | 14.585 | 838,585 |
| ASG | 5.28▼ | -0.12 (-2.22%) | 5.365 | 5.275 | 525,866 |
| ASIC | 19.15▼ | -0.66 (-3.33%) | 19.76 | 18.825 | 115,613 |
| ATC | 21.7549▼ | -1.4751 (-6.35%) | 21.7549 | 21.7549 | 16 |
| ATS | 28.85▼ | -1.01 (-3.38%) | 29.84 | 28.84 | 143,377 |
| AVGB | 51.18▼ | -0.0804 (-0.16%) | 51.20 | 51.18 | 130 |
| AVNT | 34.50▼ | -0.71 (-2.02%) | 35.45 | 34.49 | 489,566 |
| AZ | 6.55▼ | -0.48 (-6.83%) | 6.98 | 6.40 | 469,285 |
| BAER | 2.04▼ | -0.16 (-7.27%) | 2.185 | 2.04 | 684,607 |
| BANR | 62.90▼ | -1.49 (-2.31%) | 63.9425 | 62.50 | 258,606 |
| BBBY | 6.19▼ | -0.28 (-4.33%) | 6.34 | 6.005 | 1,594,843 |
| BBDO | 3.03▼ | -0.20 (-6.19%) | 3.081 | 3.02 | 74,973 |
| BEPC | 38.57▼ | -0.80 (-2.03%) | 40.54 | 38.57 | 2,045,437 |
| BGY | 5.78▼ | -0.04 (-0.69%) | 5.83 | 5.7716 | 336,931 |
| BHRB | 62.08▼ | -1.95 (-3.05%) | 64.76 | 61.81 | 222,424 |
| BMRC | 25.085▼ | -0.665 (-2.58%) | 25.63 | 25.045 | 74,636 |
| BNDS | 50.7009▼ | -0.0991 (-0.20%) | 50.82 | 50.695 | 43,011 |
| BRF | 16.8505▼ | -0.8192 (-4.64%) | 17.29 | 16.7719 | 32,520 |
| BROS | 56.60▼ | -1.26 (-2.18%) | 57.01 | 54.96 | 2,845,668 |
| BRZE | 23.56▼ | -2.13 (-8.29%) | 25.40 | 23.28 | 2,660,881 |
| BRZU | 88.90▼ | -6.14 (-6.46%) | 91.295 | 88.21 | 39,615 |
| BSAC | 30.25▼ | -0.86 (-2.76%) | 30.94 | 30.25 | 159,651 |
| BSVN | 43.145▼ | -1.075 (-2.43%) | 44.38 | 43.03 | 17,750 |
| BTT | 22.62▼ | -0.18 (-0.79%) | 22.8299 | 22.57 | 118,880 |
| CART | 39.98▼ | -0.76 (-1.87%) | 41.09 | 38.95 | 3,322,066 |
| CASH | 77.74▼ | -3.67 (-4.51%) | 81.13 | 77.58 | 362,661 |
| CCM | 4.51▼ | -0.32 (-6.63%) | 4.90 | 4.43 | 31,094 |
| CDE | 18.15▼ | -1.04 (-5.42%) | 18.655 | 17.8996 | 24,248,624 |
| CDW | 137.30▼ | -2.42 (-1.73%) | 139.62 | 134.19 | 2,541,120 |
| CFFI | 70.38▼ | -2.69 (-3.68%) | 72.25 | 70.38 | 6,619 |
| CGHY | 25.33▼ | -0.06 (-0.24%) | 25.37 | 25.33 | 12,483 |
| CGIB | 25.33▼ | -0.07 (-0.28%) | 25.365 | 25.33 | 58,614 |
| CGMU | 27.38▼ | -0.03 (-0.11%) | 27.40 | 27.35 | 1,220,834 |
| CHPT | 7.61▼ | -0.56 (-6.85%) | 8.10 | 7.61 | 862,929 |
| CIA | 4.96▼ | -0.53 (-9.65%) | 5.39 | 4.94 | 104,256 |
| CIM | 13.14▼ | -0.40 (-2.95%) | 13.4398 | 13.11 | 724,746 |
| CLPS | 0.95▼ | -0.0366 (-3.71%) | 1.00 | 0.95 | 15,985 |
| CONY | 21.82▼ | -1.30 (-5.62%) | 22.8513 | 21.795 | 627,969 |
| CR | 186.09▼ | -0.48 (-0.26%) | 189.245 | 185.555 | 436,926 |
| CRD.A | 10.61▼ | -0.31 (-2.84%) | 11.06 | 10.605 | 74,321 |
| CRESY | 11.16▼ | -0.45 (-3.88%) | 11.65 | 11.15 | 255,805 |
| CURV | 1.39▼ | -0.15 (-9.74%) | 1.57 | 1.38 | 455,896 |
| CWT | 44.75▼ | -0.59 (-1.30%) | 45.52 | 44.59 | 865,678 |
| CXSE | 40.46▼ | -0.4313 (-1.05%) | 40.675 | 40.44 | 8,949 |
| DIN | 28.73▼ | -0.84 (-2.84%) | 29.94 | 28.58 | 222,500 |
| DLX | 22.87▼ | -0.93 (-3.91%) | 23.745 | 22.56 | 291,404 |
| DPRO | 6.99▼ | -0.48 (-6.43%) | 7.29 | 6.76 | 2,802,337 |
| DWMF | 33.0549▼ | -0.2301 (-0.69%) | 33.14 | 33.0549 | 4,646 |
| EDOG | 24.3889▼ | -0.4511 (-1.82%) | 24.51 | 24.34 | 1,960 |
| EFFE | 17.3845▼ | -12.5181 (-41.86%) | 33.7438 | 17.3845 | 395,949 |
| EGHT | 2.035▼ | -0.195 (-8.74%) | 2.265 | 2.03 | 825,629 |
| EGO | 31.61▼ | -1.69 (-5.08%) | 32.67 | 31.36 | 1,785,631 |
| ELLO | 22.38▼ | -0.82 (-3.53%) | 23.90 | 22.38 | 28,066 |
| EMHC | 25.26▼ | -0.08 (-0.32%) | 25.28 | 25.23 | 39,491 |
| ENZL | 44.9983▼ | -0.7517 (-1.64%) | 45.46 | 44.939 | 35,352 |
| EVN | 10.72▼ | -0.12 (-1.11%) | 10.8099 | 10.71 | 72,182 |
| EWZS | 13.57▼ | -0.62 (-4.37%) | 13.83 | 13.49 | 213,204 |
| EXK | 9.17▼ | -0.68 (-6.90%) | 9.5992 | 9.075 | 6,781,499 |
| EZA | 67.04▼ | -1.51 (-2.20%) | 67.73 | 66.98 | 144,400 |
| FDIV | 27.1294▼ | -0.2336 (-0.85%) | 27.31 | 27.11 | 13,727 |
| FFIN | 31.71▼ | -0.93 (-2.85%) | 32.41 | 31.70 | 906,273 |
| FGI | 5.50▼ | -0.17 (-3.00%) | 5.70 | 5.30 | 28,548 |
| FLSA | 32.955▼ | -0.425 (-1.27%) | 33.11 | 32.955 | 325 |
| FLTR | 25.50▼ | -0.01 (-0.04%) | 25.51 | 25.50 | 764,608 |
| FMKT | 22.1474▼ | -0.5448 (-2.40%) | 22.2601 | 22.1101 | 2,369 |
| FSM | 9.42▼ | -0.40 (-4.07%) | 9.67 | 9.405 | 2,731,692 |
| FVD | 46.84▼ | -0.28 (-0.59%) | 47.24 | 46.8314 | 446,520 |
| FXB | 128.91▼ | -0.45 (-0.35%) | 129.08 | 128.85 | 13,634 |
| FXF | 111.38▼ | -0.69 (-0.62%) | 111.67 | 111.275 | 40,420 |
| GBCI | 46.01▼ | -0.63 (-1.35%) | 46.595 | 45.69 | 767,390 |
| GBUG | 42.56▼ | -1.7103 (-3.86%) | 43.62 | 42.54 | 22,357 |
| GDOT | 12.44▼ | -0.24 (-1.89%) | 12.66 | 12.41 | 514,924 |
| GDX | 85.00▼ | -3.05 (-3.46%) | 86.9308 | 84.94 | 18,059,722 |
| GDXJ | 110.88▼ | -5.10 (-4.40%) | 114.10 | 110.60 | 4,888,670 |
| GENC | 14.37▼ | -0.70 (-4.64%) | 15.0919 | 14.36 | 35,862 |
| GOEX | 76.5463▼ | -3.2837 (-4.11%) | 77.87 | 76.51 | 7,252 |
| HAO | 1.09▼ | -0.14 (-11.38%) | 1.22 | 1.03 | 121,490 |
| HE | 13.38▼ | -0.19 (-1.40%) | 13.78 | 13.34 | 1,379,951 |
| HIFS | 276.50▼ | -11.19 (-3.89%) | 289.745 | 276.29 | 22,661 |
| HL | 16.67▼ | -1.13 (-6.35%) | 17.43 | 16.66 | 19,565,467 |
| HNRG | 18.14▼ | -0.74 (-3.92%) | 18.64 | 17.82 | 612,818 |
| IBII | 26.065▼ | -0.055 (-0.21%) | 26.10 | 26.05 | 9,339 |
| IBIJ | 26.17▼ | -0.0595 (-0.23%) | 26.2099 | 26.15 | 5,408 |
| IBIK | 25.92▼ | -0.065 (-0.25%) | 25.97 | 25.89 | 9,345 |
| IBIL | 25.6751▼ | -0.0849 (-0.33%) | 25.725 | 25.665 | 3,597 |
| IDEF | 32.27▼ | -0.84 (-2.54%) | 33.74 | 32.25 | 1,317,562 |