Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 3.67▼ | -0.24 (-6.14%) | 3.715 | 3.405 | 1,665,043 |
| ADSE | 11.25▼ | -0.28 (-2.43%) | 11.71 | 11.25 | 6,370 |
| AGD | 11.51▼ | -0.33 (-2.79%) | 11.75 | 11.271 | 149,977 |
| ASIX | 18.82▼ | -0.79 (-4.03%) | 19.39 | 18.435 | 636,937 |
| AUBN | 24.31▼ | -0.43 (-1.74%) | 25.45 | 24.15 | 9,175 |
| AVY | 176.47▼ | -3.17 (-1.76%) | 177.69 | 174.375 | 742,597 |
| BALY | 12.92▼ | -0.85 (-6.17%) | 13.5328 | 12.09 | 161,483 |
| BANL | 0.597▼ | -0.048 (-7.44%) | 0.7878 | 0.555 | 2,168,129 |
| BCG | 1.96▼ | -0.18 (-8.41%) | 2.065 | 1.96 | 6,548 |
| BCML | 28.70▼ | -0.33 (-1.14%) | 29.155 | 28.07 | 41,061 |
| BFRI | 0.824▼ | -0.035 (-4.07%) | 0.865 | 0.8015 | 552,267 |
| BHR | 2.57▼ | -0.18 (-6.55%) | 2.6004 | 2.34 | 1,524,755 |
| BOEU | 39.8102▼ | -2.1797 (-5.19%) | 39.97 | 38.25 | 62,273 |
| BRN | 1.09▼ | -0.13 (-10.66%) | 1.31 | 1.035 | 942,329 |
| CAG | 18.66▼ | -0.36 (-1.89%) | 19.0964 | 18.62 | 11,007,241 |
| CATY | 47.72▼ | -0.76 (-1.57%) | 48.12 | 45.75 | 843,784 |
| CBU | 58.30▼ | -0.61 (-1.04%) | 58.61 | 56.365 | 229,329 |
| CCEC | 21.36▼ | -0.60 (-2.73%) | 21.90 | 21.36 | 4,469 |
| CCEF | 28.62▼ | -0.2703 (-0.94%) | 28.87 | 28.40 | 8,598 |
| CGIB | 25.42▼ | -0.05 (-0.20%) | 25.44 | 25.29 | 167,334 |
| CMCSA | 31.04▼ | -0.87 (-2.73%) | 31.76 | 30.47 | 45,894,173 |
| CMT | 18.05▼ | -0.76 (-4.04%) | 19.11 | 17.9483 | 38,128 |
| CNBS | 23.87▼ | -0.56 (-2.29%) | 24.30 | 23.53 | 10,045 |
| CNK | 27.07▼ | -0.58 (-2.10%) | 27.74 | 26.45 | 1,988,858 |
| COEP | 12.73▼ | -0.46 (-3.49%) | 13.7355 | 11.79 | 137,350 |
| CRD.B | 9.98▼ | -0.55 (-5.22%) | 10.565 | 9.90 | 12,725 |
| CRK | 20.08▼ | -1.30 (-6.08%) | 21.7147 | 19.89 | 2,396,686 |
| CTAS | 200.77▼ | -2.84 (-1.39%) | 203.44 | 198.10 | 1,870,169 |
| CVCO | 526.63▼ | -9.86 (-1.84%) | 529.80 | 501.40 | 227,344 |
| DFP | 20.83▼ | -0.30 (-1.42%) | 21.24 | 20.8001 | 60,598 |
| DPRO | 6.32▼ | -0.29 (-4.39%) | 6.57 | 6.075 | 3,199,625 |
| EMD | 10.36▼ | -0.07 (-0.67%) | 10.40 | 10.22 | 348,929 |
| EPSN | 5.57▼ | -0.13 (-2.28%) | 5.91 | 5.555 | 388,919 |
| ETON | 16.70▼ | -0.10 (-0.60%) | 17.105 | 16.135 | 266,810 |
| EVTV | 1.26▼ | -0.05 (-3.82%) | 1.3199 | 1.24 | 476,298 |
| FLC | 17.01▼ | -0.38 (-2.19%) | 17.2655 | 16.90 | 35,048 |
| FLTR | 25.48▼ | -0.03 (-0.12%) | 25.50 | 25.48 | 709,247 |
| FTEL | 1.59▼ | -0.12 (-7.02%) | 1.69 | 1.54 | 48,920 |
| FTSD | 90.76▼ | -0.14 (-0.15%) | 90.85 | 90.72 | 41,900 |
| GFF | 76.47▼ | -0.96 (-1.24%) | 76.86 | 74.265 | 355,050 |
| GLBE | 35.09▼ | -0.30 (-0.85%) | 35.36 | 33.93 | 919,155 |
| GRBK | 66.98▼ | -1.33 (-1.95%) | 67.06 | 63.905 | 184,319 |
| HAFC | 25.43▼ | -0.33 (-1.28%) | 25.52 | 24.54 | 327,368 |
| HBIO | 0.486▼ | -0.064 (-11.64%) | 0.53 | 0.47 | 520,317 |
| HLP | 1.02▼ | -0.03 (-2.86%) | 1.0575 | 0.98 | 63,156 |
| HOVR | 1.86▼ | -0.06 (-3.12%) | 1.90 | 1.82 | 330,234 |
| HVT | 22.27▼ | -0.63 (-2.75%) | 22.76 | 21.65 | 122,287 |
| IAE | 7.33▼ | -0.11 (-1.48%) | 7.41 | 7.21 | 238,029 |
| IAK | 132.25▼ | -1.92 (-1.43%) | 133.14 | 130.88 | 45,600 |
| IBID | 26.025▼ | -0.0103 (-0.04%) | 26.07 | 26.025 | 41,500 |
| IGD | 5.80▼ | -0.06 (-1.02%) | 5.8394 | 5.765 | 310,432 |
| IOR | 18.23▼ | -0.67 (-3.54%) | 18.23 | 18.23 | 300 |
| JILL | 15.79▼ | -0.50 (-3.07%) | 16.12 | 15.395 | 58,605 |
| JRS | 7.88▼ | -0.09 (-1.13%) | 7.94 | 7.675 | 79,126 |
| KHYB | 24.3432▼ | -0.0668 (-0.27%) | 24.36 | 24.19 | 11,668 |
| LCFY | 4.41▼ | -0.21 (-4.55%) | 4.52 | 4.38 | 11,001 |
| LSE | 4.8255▼ | -0.5545 (-10.31%) | 5.50 | 4.8255 | 12,427 |
| MBI | 6.29▼ | -0.27 (-4.12%) | 6.58 | 6.245 | 293,022 |
| MESO | 15.43▼ | -0.42 (-2.65%) | 15.49 | 14.91 | 214,931 |
| MITT | 7.77▼ | -0.12 (-1.52%) | 7.855 | 7.53 | 498,453 |
| MMKT | 100.22▼ | -0.024 (-0.02%) | 100.285 | 100.21 | 53,000 |
| MNRO | 17.62▼ | -0.76 (-4.13%) | 18.40 | 17.05 | 956,114 |
| MSCI | 564.41▼ | -4.83 (-0.85%) | 567.46 | 550.17 | 540,993 |
| MSD | 7.50▼ | -0.03 (-0.40%) | 7.52 | 7.37 | 176,974 |
| MSOS | 3.83▼ | -0.17 (-4.25%) | 3.98 | 3.80 | 6,659,284 |
| NBB | 15.835▼ | -0.125 (-0.78%) | 16.0512 | 15.83 | 112,032 |
| NCV | 14.95▼ | -0.40 (-2.61%) | 15.265 | 14.9101 | 327,374 |
| NFJ | 12.86▼ | -0.13 (-1.00%) | 12.925 | 12.7142 | 156,177 |
| NMAI | 12.91▼ | -0.12 (-0.92%) | 13.02 | 12.75 | 151,768 |
| NMI | 9.95▼ | -0.02 (-0.20%) | 9.97 | 9.92 | 23,966 |
| OOSP | 10.16▼ | -0.04 (-0.39%) | 10.19 | 10.15 | 2,003,773 |
| PCLO | 24.96▼ | -0.035 (-0.14%) | 24.96 | 24.96 | 100 |
| PFD | 11.37▼ | -0.32 (-2.74%) | 11.74 | 11.36 | 61,322 |
| PREF | 19.02▼ | -0.05 (-0.26%) | 19.08 | 18.975 | 241,503 |
| PRFD | 51.32▼ | -0.1612 (-0.31%) | 51.60 | 51.12 | 40,680 |
| PSCD | 106.95▼ | -0.3959 (-0.37%) | 106.95 | 104.20 | 800 |
| RBNE | 2.27▼ | -0.32 (-12.36%) | 2.63 | 2.1101 | 2,002,636 |
| RDIB | 11.24▼ | -0.31 (-2.68%) | 11.24 | 11.10 | 9,104 |
| RFI | 11.61▼ | -0.17 (-1.44%) | 11.75 | 11.422 | 154,572 |
| RNP | 21.25▼ | -0.29 (-1.35%) | 21.40 | 20.90 | 141,432 |
| RNST | 36.61▼ | -0.44 (-1.19%) | 36.78 | 35.01 | 1,118,452 |
| RYAAY | 63.05▼ | -0.53 (-0.83%) | 63.25 | 60.57 | 1,611,499 |
| SARO | 28.59▼ | -0.28 (-0.97%) | 28.715 | 27.43 | 4,643,872 |
| SCD | 15.35▼ | -0.20 (-1.29%) | 15.47 | 15.20 | 43,009 |
| SCHW | 94.38▼ | -0.85 (-0.89%) | 94.86 | 92.2715 | 8,516,189 |
| SDA | 2.01▼ | -0.29 (-12.61%) | 2.33 | 1.9108 | 908,193 |
| SFNC | 19.35▼ | -0.09 (-0.46%) | 19.475 | 18.51 | 1,129,703 |
| SHOO | 33.62▼ | -0.26 (-0.77%) | 34.04 | 31.60 | 2,508,254 |
| SIRI | 21.70▼ | -0.55 (-2.47%) | 21.96 | 21.2844 | 4,967,251 |
| SMP | 36.88▼ | -0.54 (-1.44%) | 36.8857 | 35.57 | 128,189 |
| SOTK | 3.85▼ | -0.10 (-2.53%) | 4.025 | 3.7801 | 87,551 |
| SW | 42.09▼ | -0.76 (-1.77%) | 42.87 | 40.13 | 8,727,586 |
| SYNX | 1.22▼ | -0.36 (-22.78%) | 1.42 | 1.18 | 2,196,008 |
| THG | 174.43▼ | -3.26 (-1.83%) | 178.52 | 173.085 | 263,711 |
| TITN | 17.84▼ | -0.21 (-1.16%) | 17.94 | 16.87 | 174,835 |
| USPH | 80.57▼ | -0.52 (-0.64%) | 80.86 | 77.935 | 127,436 |
| VVV | 34.81▼ | -0.46 (-1.30%) | 34.935 | 33.05 | 1,902,671 |
| WAFD | 30.84▼ | -0.16 (-0.52%) | 31.035 | 29.61 | 741,460 |
| XELB | 1.46▼ | -0.06 (-3.95%) | 1.505 | 1.45 | 13,487 |
| YJ | 1.5501▼ | -0.2199 (-12.42%) | 1.69 | 1.41 | 9,594 |