Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 11.14▼ | -0.44 (-3.80%) | 11.53 | 11.12 | 238,169 |
| ADPT | 14.22▼ | -0.30 (-2.07%) | 14.38 | 13.81 | 2,081,102 |
| ADSE | 10.57▼ | -0.92 (-8.01%) | 11.49 | 10.13 | 8,946 |
| AFIX | 25.105▼ | -0.1201 (-0.48%) | 25.13 | 25.105 | 300 |
| AGG | 99.66▼ | -0.45 (-0.45%) | 100.00 | 99.6126 | 5,648,244 |
| AGGY | 43.82▼ | -0.26 (-0.59%) | 43.95 | 43.7901 | 31,567 |
| AGZ | 109.915▼ | -0.16 (-0.15%) | 109.97 | 109.8861 | 13,929 |
| ALTG | 6.40▼ | -0.12 (-1.84%) | 6.515 | 6.22 | 196,222 |
| ALTI | 4.05▼ | -0.17 (-4.03%) | 4.25 | 3.95 | 123,639 |
| AMAX | 8.03▼ | -0.04 (-0.50%) | 8.05 | 7.98 | 36,435 |
| APCB | 29.6065▼ | -0.132 (-0.44%) | 29.6699 | 29.57 | 53,342 |
| AVIG | 41.73▼ | -0.21 (-0.50%) | 41.85 | 41.7101 | 146,939 |
| AXS | 99.85▼ | -1.40 (-1.38%) | 100.74 | 99.03 | 404,331 |
| BANC | 16.78▼ | -0.40 (-2.33%) | 17.135 | 16.71 | 1,373,100 |
| BBAG | 46.31▼ | -0.185 (-0.40%) | 46.3804 | 46.243 | 17,183 |
| BBBI | 51.72▼ | -0.24 (-0.46%) | 51.8382 | 51.6711 | 16,324 |
| BBBY | 4.87▼ | -0.04 (-0.81%) | 5.00 | 4.735 | 1,788,218 |
| BBUC | 32.75▼ | -1.02 (-3.02%) | 34.11 | 32.60 | 104,481 |
| BCO | 109.70▼ | -1.25 (-1.13%) | 111.02 | 108.00 | 424,171 |
| BHB | 31.10▼ | -0.15 (-0.48%) | 31.34 | 30.775 | 390,415 |
| BHRB | 62.12▼ | -0.86 (-1.37%) | 63.17 | 61.88 | 60,296 |
| BIAF | 1.13▼ | -0.06 (-5.04%) | 1.24 | 1.08 | 679,347 |
| BILI | 25.52▼ | -1.06 (-3.99%) | 26.1245 | 25.07 | 3,557,910 |
| BIV | 77.60▼ | -0.33 (-0.42%) | 77.7978 | 77.5458 | 2,326,105 |
| BKAG | 42.287▼ | -0.202 (-0.48%) | 42.38 | 42.2832 | 67,772 |
| BLV | 68.99▼ | -0.89 (-1.27%) | 69.5085 | 68.905 | 843,668 |
| BND | 73.89▼ | -0.33 (-0.44%) | 74.10 | 73.85 | 9,009,616 |
| BNDC | 22.295▼ | -0.0993 (-0.44%) | 22.43 | 22.2925 | 24,092 |
| BNDI | 47.2266▼ | -0.4084 (-0.86%) | 47.312 | 47.20 | 44,559 |
| BOND | 92.83▼ | -0.40 (-0.43%) | 93.08 | 92.77 | 398,744 |
| BRTR | 50.5938▼ | -0.2212 (-0.44%) | 50.73 | 50.57 | 54,960 |
| BSCQ | 19.55▼ | -0.01 (-0.05%) | 19.57 | 19.55 | 4,583,341 |
| BSCR | 19.70▼ | -0.015 (-0.08%) | 19.71 | 19.69 | 4,341,420 |
| BSCS | 20.51▼ | -0.0447 (-0.22%) | 20.5499 | 20.51 | 1,158,095 |
| BSCT | 18.765▼ | -0.0498 (-0.26%) | 18.80 | 18.76 | 622,535 |
| BSCU | 16.84▼ | -0.05 (-0.30%) | 16.89 | 16.83 | 660,835 |
| BSCV | 16.59▼ | -0.07 (-0.42%) | 16.6308 | 16.58 | 747,346 |
| BSCW | 20.765▼ | -0.085 (-0.41%) | 20.82 | 20.75 | 496,221 |
| BSCX | 21.33▼ | -0.0953 (-0.44%) | 21.41 | 21.31 | 409,049 |
| BSCY | 20.85▼ | -0.135 (-0.64%) | 20.925 | 20.845 | 160,006 |
| BURU | 0.2384▼ | -0.0268 (-10.11%) | 0.2529 | 0.2332 | 23,280,072 |
| CAFX | 24.94▼ | -0.075 (-0.30%) | 24.98 | 24.93 | 37,826 |
| CDRE | 35.21▼ | -5.48 (-13.47%) | 37.98 | 34.16 | 1,356,261 |
| CGCB | 26.48▼ | -0.11 (-0.41%) | 26.555 | 26.47 | 1,112,129 |
| CHMG | 53.00▼ | -0.40 (-0.75%) | 53.2115 | 53.00 | 3,537 |
| CMCO | 16.28▼ | -0.44 (-2.63%) | 16.825 | 15.98 | 412,047 |
| CMT | 18.48▼ | -1.08 (-5.52%) | 19.68 | 18.48 | 16,657 |
| CR | 187.93▼ | -2.03 (-1.07%) | 190.35 | 185.89 | 410,621 |
| CSAN | 4.62▼ | -0.13 (-2.74%) | 4.83 | 4.575 | 1,620,160 |
| CTKB | 4.16▼ | -0.07 (-1.65%) | 4.2068 | 4.04 | 827,252 |
| CTLP | 10.46▼ | -0.12 (-1.13%) | 10.595 | 10.45 | 633,234 |
| CUBE | 38.74▼ | -1.24 (-3.10%) | 39.67 | 38.51 | 1,498,478 |
| CYH | 3.22▼ | -0.16 (-4.73%) | 3.38 | 3.15 | 2,600,880 |
| DECK | 102.72▼ | -2.54 (-2.41%) | 106.645 | 102.12 | 1,466,748 |
| DFCF | 42.56▼ | -0.22 (-0.51%) | 42.67 | 42.5223 | 652,516 |
| DIAL | 18.265▼ | -0.065 (-0.35%) | 18.33 | 18.2603 | 37,271 |
| DXR | 11.38▼ | -0.1037 (-0.90%) | 11.61 | 11.38 | 1,319 |
| EAGG | 47.75▼ | -0.20 (-0.42%) | 47.87 | 47.715 | 159,246 |
| EDV | 65.37▼ | -1.37 (-2.05%) | 66.12 | 65.255 | 1,206,029 |
| EL | 91.54▼ | -2.73 (-2.90%) | 95.16 | 91.49 | 2,854,462 |
| EMN | 67.72▼ | -1.50 (-2.17%) | 69.535 | 67.06 | 1,562,303 |
| EUSB | 43.728▼ | -0.172 (-0.39%) | 43.83 | 43.71 | 19,017 |
| EVNT | 11.69▼ | -0.0047 (-0.04%) | 11.69 | 11.65 | 4,026 |
| EVTR | 51.22▼ | -0.26 (-0.51%) | 51.44 | 51.2114 | 1,246,438 |
| EWBC | 105.69▼ | -1.96 (-1.82%) | 107.70 | 104.61 | 926,906 |
| EXR | 141.52▼ | -5.16 (-3.52%) | 145.96 | 140.90 | 1,271,209 |
| FBIZ | 52.39▼ | -0.20 (-0.38%) | 53.29 | 51.665 | 30,845 |
| FBND | 45.96▼ | -0.21 (-0.45%) | 46.13 | 45.9397 | 2,257,434 |
| FCBD | 25.5847▼ | -0.0603 (-0.24%) | 25.60 | 25.5847 | 515 |
| FCF | 16.73▼ | -0.25 (-1.47%) | 17.01 | 16.57 | 892,285 |
| FCOR | 47.48▼ | -0.274 (-0.57%) | 47.68 | 47.42 | 28,237 |
| FFWM | 5.57▼ | -0.16 (-2.79%) | 5.70 | 5.525 | 507,093 |
| FIGB | 43.32▼ | -0.22 (-0.51%) | 43.53 | 43.31 | 70,262 |
| FIP | 5.38▼ | -0.17 (-3.06%) | 5.57 | 5.335 | 590,764 |
| FISR | 25.81▼ | -0.11 (-0.42%) | 25.91 | 25.79 | 75,944 |
| FIXD | 44.04▼ | -0.26 (-0.59%) | 44.9634 | 44.03 | 305,936 |
| FLCB | 21.58▼ | -0.095 (-0.44%) | 21.64 | 21.5703 | 277,214 |
| FLGV | 20.51▼ | -0.07 (-0.34%) | 20.535 | 20.4901 | 36,152 |
| FLSA | 32.816▼ | -0.259 (-0.78%) | 32.96 | 32.80 | 1,595 |
| FLTB | 50.545▼ | -0.085 (-0.17%) | 50.76 | 50.53 | 59,336 |
| FLTR | 25.50 | +0.00 (+0.00%) | 25.51 | 25.48 | 541,330 |
| FMAO | 25.24▼ | -0.33 (-1.29%) | 25.46 | 24.94 | 27,973 |
| FOPC | 25.6442▼ | -0.0808 (-0.31%) | 25.65 | 25.635 | 1,010 |
| FOR | 25.07▼ | -0.22 (-0.87%) | 25.30 | 24.85 | 114,609 |
| FTBD | 49.52▼ | -0.2353 (-0.47%) | 49.72 | 49.471 | 6,400 |
| FTCB | 21.12▼ | -0.11 (-0.52%) | 21.1974 | 21.12 | 648,236 |
| FTHI | 23.37▼ | -0.05 (-0.21%) | 23.47 | 23.275 | 260,595 |
| FTXO | 35.51▼ | -0.40 (-1.11%) | 35.89 | 35.27 | 291,689 |
| GABC | 39.90▼ | -0.41 (-1.02%) | 40.11 | 39.55 | 93,242 |
| GBF | 104.4987▼ | -0.4947 (-0.47%) | 104.81 | 104.4987 | 56,915 |
| GCOR | 41.4694▼ | -0.1806 (-0.43%) | 41.56 | 41.4547 | 33,742 |
| GDXY | 15.95▼ | -0.22 (-1.36%) | 16.09 | 15.64 | 865,445 |
| GENT | 10.36▼ | -0.01 (-0.10%) | 10.54 | 10.36 | 57,604 |
| GHC | 1,049.04▼ | -7.02 (-0.66%) | 1,071.22 | 1,035.647 | 19,836 |
| GMAB | 27.38▼ | -0.58 (-2.07%) | 27.72 | 27.08 | 1,234,165 |
| GOVI | 27.4846▼ | -0.2204 (-0.80%) | 27.59 | 27.467 | 134,723 |
| GRVY | 62.14▼ | -0.29 (-0.46%) | 62.49 | 61.00 | 35,286 |
| GTES | 23.87▼ | -0.40 (-1.65%) | 24.375 | 23.43 | 1,788,695 |
| GTO | 47.24▼ | -0.195 (-0.41%) | 47.37 | 47.23 | 110,247 |
| GXC | 97.21▼ | -0.40 (-0.41%) | 97.2573 | 96.68 | 13,295 |