Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGAE | 0.551▼ | -0.023 (-4.01%) | 0.578 | 0.52 | 371,765 |
| ALTG | 6.26▼ | -0.20 (-3.10%) | 6.47 | 6.12 | 543,587 |
| APO | 127.51▼ | -2.76 (-2.12%) | 129.525 | 127.43 | 2,310,822 |
| ATO | 173.03▼ | -3.21 (-1.82%) | 176.465 | 172.04 | 1,552,307 |
| BAOS | 2.81▼ | -0.13 (-4.42%) | 2.92 | 2.71 | 7,311 |
| BBD | 3.52▼ | -0.04 (-1.12%) | 3.59 | 3.50 | 34,391,889 |
| BMN | 25.55▼ | -0.11 (-0.43%) | 25.8799 | 25.30 | 17,200 |
| CCEP | 92.29▼ | -2.41 (-2.54%) | 94.18 | 92.25 | 1,854,231 |
| CIG | 2.16▼ | -0.03 (-1.37%) | 2.21 | 2.15 | 3,708,940 |
| CINF | 160.00▼ | -2.94 (-1.80%) | 163.025 | 159.38 | 597,755 |
| CMS | 73.17▼ | -1.05 (-1.41%) | 74.44 | 72.93 | 2,582,838 |
| CRD.A | 10.64▼ | -0.14 (-1.30%) | 10.97 | 10.61 | 28,906 |
| DUK | 123.76▼ | -1.59 (-1.27%) | 125.925 | 123.65 | 2,338,618 |
| DVUT | 26.6872▼ | -0.4252 (-1.57%) | 26.6872 | 26.6872 | 20 |
| EG | 333.23▼ | -10.10 (-2.94%) | 345.83 | 333.08 | 376,733 |
| EPRT | 31.03▼ | -0.24 (-0.77%) | 31.25 | 30.95 | 1,149,706 |
| ES | 69.09▼ | -0.53 (-0.76%) | 70.385 | 69.04 | 1,667,515 |
| EVX | 39.1609▼ | -0.1791 (-0.46%) | 39.40 | 39.11 | 5,613 |
| EXC | 45.58▼ | -0.61 (-1.32%) | 46.70 | 45.54 | 8,024,653 |
| FDHY | 49.08▼ | -0.26 (-0.53%) | 49.13 | 48.90 | 72,007 |
| FE | 46.19▼ | -0.59 (-1.26%) | 46.98 | 46.14 | 3,902,313 |
| FGL | 2.10▼ | -0.54 (-20.45%) | 2.39 | 1.90 | 1,345,615 |
| FMUN | 50.08▼ | -0.0518 (-0.10%) | 50.105 | 50.00 | 4,181 |
| FSS | 113.33▼ | -3.02 (-2.60%) | 116.02 | 111.85 | 335,298 |
| FT | 8.04▼ | -0.03 (-0.37%) | 8.09 | 7.98 | 66,828 |
| GNW | 8.62▼ | -0.22 (-2.49%) | 8.805 | 8.59 | 2,978,861 |
| HCOW | 23.9312▼ | -0.1252 (-0.52%) | 24.03 | 23.7804 | 4,118 |
| HNNA | 10.10▼ | -0.29 (-2.79%) | 10.37 | 9.844 | 10,908 |
| HSPT | 9.2501▼ | -0.7599 (-7.59%) | 9.91 | 9.25 | 24,670 |
| IFBD | 0.914▼ | -0.136 (-12.95%) | 0.9198 | 0.821 | 237,170 |
| KCSH | 25.04▼ | -0.0751 (-0.30%) | 25.04 | 25.04 | 113 |
| LBAY | 25.434▼ | -0.268 (-1.04%) | 25.4401 | 25.434 | 608 |
| LGIH | 48.76▼ | -0.80 (-1.61%) | 49.99 | 47.52 | 286,081 |
| LGLV | 178.52▼ | -0.60 (-0.33%) | 179.3343 | 178.48 | 13,925 |
| LNG | 229.57▼ | -1.40 (-0.61%) | 234.2699 | 229.11 | 1,351,585 |
| MNPR | 64.43▼ | -0.12 (-0.19%) | 66.36 | 62.845 | 112,737 |
| MSA | 170.21▼ | -1.49 (-0.87%) | 171.83 | 168.385 | 369,059 |
| NYC | 8.91▼ | -0.39 (-4.19%) | 9.13 | 8.60 | 5,421 |
| OOSP | 10.125▼ | -0.055 (-0.54%) | 10.148 | 10.12 | 37,215 |
| OPER | 100.025▼ | -0.27 (-0.27%) | 100.03 | 100.00 | 18,393 |
| PAVS | 1.05▼ | -0.02 (-1.87%) | 1.0996 | 1.02 | 41,685 |
| PCG | 16.29▼ | -0.24 (-1.45%) | 16.6165 | 16.28 | 15,027,067 |
| PCRX | 23.68▼ | -0.36 (-1.50%) | 24.1399 | 23.21 | 208,662 |
| PFIX | 46.67▼ | -1.20 (-2.51%) | 48.8372 | 46.34 | 1,244,388 |
| PGHY | 19.75▼ | -0.16 (-0.80%) | 19.90 | 19.75 | 35,326 |
| PNRG | 176.99▼ | -55.57 (-23.89%) | 231.80 | 176.01 | 86,756 |
| PRA | 23.90▼ | -0.58 (-2.37%) | 24.49 | 23.86 | 3,311,683 |
| PRDO | 33.09▼ | -0.45 (-1.34%) | 33.56 | 33.00 | 627,364 |
| PTHS | 25.80▼ | -1.16 (-4.30%) | 26.52 | 25.685 | 5,203 |
| PUK | 29.25▼ | -0.90 (-2.99%) | 29.665 | 29.23 | 1,190,283 |
| PVI | 24.7852▼ | -0.0748 (-0.30%) | 24.875 | 24.76 | 8,134 |
| RDN | 34.66▼ | -0.65 (-1.84%) | 35.325 | 34.54 | 753,667 |
| RSF | 14.59▼ | -0.01 (-0.07%) | 14.6099 | 14.59 | 6,520 |
| SELF | 5.10▼ | -0.08 (-1.54%) | 5.20 | 5.09 | 33,948 |
| SMG | 60.48▼ | -0.65 (-1.06%) | 62.07 | 59.3763 | 650,053 |
| SO | 92.52▼ | -1.22 (-1.30%) | 94.25 | 92.4201 | 2,820,486 |
| SOFR | 100.27▼ | -0.115 (-0.11%) | 100.27 | 100.05 | 21,216 |
| SPLV | 72.92▼ | -0.66 (-0.90%) | 73.52 | 72.91 | 1,714,943 |
| SR | 83.65▼ | -2.00 (-2.34%) | 85.70 | 83.36 | 339,071 |
| SRE | 90.03▼ | -1.23 (-1.35%) | 91.42 | 89.48 | 2,161,273 |
| TBIL | 49.85▼ | -0.14 (-0.28%) | 49.85 | 49.84 | 2,264,414 |
| TYG | 44.54▼ | -0.47 (-1.04%) | 45.29 | 44.255 | 197,870 |
| USDX | 25.7256▼ | -0.1344 (-0.52%) | 25.80 | 25.71 | 24,144 |
| USFD | 81.15▼ | -1.24 (-1.51%) | 82.275 | 80.71 | 1,486,814 |
| UTES | 80.72▼ | -0.96 (-1.18%) | 81.68 | 80.625 | 122,053 |
| UVV | 51.16▼ | -4.07 (-7.37%) | 55.21 | 49.95 | 1,022,467 |
| VVV | 34.18▼ | -0.40 (-1.16%) | 34.73 | 33.825 | 961,332 |
| WEC | 111.67▼ | -1.47 (-1.30%) | 113.75 | 111.435 | 1,452,377 |
| WF | 61.26▼ | -0.61 (-0.99%) | 61.93 | 60.02 | 146,898 |
| XBIL | 50.015▼ | -0.14 (-0.28%) | 50.02 | 50.01 | 89,158 |
| YFYA | 9.84▼ | -0.04 (-0.40%) | 9.84 | 9.78 | 20,679 |
| ZCMD | 0.5403▼ | -1.0097 (-65.14%) | 1.49 | 0.5079 | 1,624,302 |
| ZWS | 47.01▼ | -1.79 (-3.67%) | 47.765 | 45.7901 | 1,384,957 |