Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Dec 30, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABVC 2.15 -0.16 (-6.93%) 2.36 2.15 70,805
ANL 1.49 -0.31 (-17.22%) 1.76 1.32 609,605
AOS 67.74 -0.34 (-0.50%) 68.245 67.63 526,015
APLE 11.98 -0.06 (-0.50%) 12.08 11.98 1,060,963
ARES 163.23 -5.82 (-3.44%) 169.01 163.11 1,817,156
AUST 1.555 -0.105 (-6.33%) 1.7002 1.5301 129,915
BANR 63.15 -0.90 (-1.41%) 63.88 63.14 110,968
BCD 31.42 -5.08 (-13.92%) 31.59 31.385 149,428
BCI 19.84 -3.05 (-13.32%) 19.97 19.825 1,140,124
BGH 15.11 -0.16 (-1.05%) 15.27 15.11 70,800
BLBD 46.59 -3.50 (-6.99%) 49.76 46.50 787,116
BNED 9.36 -0.31 (-3.21%) 9.66 9.26 330,857
BTA 9.26 -0.03 (-0.32%) 9.29 9.24 231,700
BUXX 20.24 -0.115 (-0.56%) 20.28 20.24 261,598
BWZ 27.37 -0.08 (-0.29%) 27.45 27.37 61,229
CCEC 20.60 -0.82 (-3.83%) 21.42 20.60 3,995
CDNS 315.60 -2.11 (-0.66%) 319.00 315.1388 1,021,497
CELH 46.14 -0.30 (-0.65%) 46.75 46.06 2,533,469
CLDT 6.93 -0.03 (-0.43%) 7.03 6.93 378,500
CLIP 100.09 -0.30 (-0.30%) 100.10 100.09 390,562
CLNE 2.10 -0.04 (-1.87%) 2.17 2.10 903,470
CORT 70.195 -9.625 (-12.06%) 79.75 69.91 2,382,684
CRBU 1.59 -0.06 (-3.64%) 1.65 1.58 1,117,508
CREX 2.56 -0.08 (-3.03%) 2.72 2.50 37,717
CTVA 67.37 -0.28 (-0.41%) 67.98 67.28 1,721,200
DAPP 16.78 -0.28 (-1.64%) 17.14 16.6506 614,422
DTI 2.36 -0.20 (-7.81%) 2.62 2.31 146,608
DXST 1.24 -0.12 (-8.82%) 1.32 1.17 2,514,326
DXYZ 31.62 -0.62 (-1.92%) 32.8799 30.85 969,712
EDGF 24.665 -0.315 (-1.26%) 24.67 24.65 29,164
EMQQ 40.40 -1.32 (-3.16%) 40.61 40.40 51,353
ETSY 55.36 -1.23 (-2.17%) 56.50 55.14 2,432,463
EU 2.38 -0.04 (-1.65%) 2.44 2.35 2,196,363
FCBD 25.515 -0.38 (-1.47%) 25.53 25.49 2,000
FDNI 34.15 -0.13 (-0.38%) 34.50 34.15 5,082
FLDB 50.37 -0.245 (-0.48%) 50.42 50.32 16,334
FLUD 24.99 -0.01 (-0.04%) 25.01 24.98 23,600
FLY 22.72 -0.88 (-3.73%) 24.45 22.695 3,328,752
FOPC 25.595 -0.40 (-1.54%) 25.61 25.595 900
GERN 1.34 -0.03 (-2.19%) 1.38 1.33 4,050,645
GUG 15.32 -0.14 (-0.91%) 15.54 15.24 382,725
GVH 2.93 -0.63 (-17.70%) 3.29 2.59 822,091
HBB 16.31 -0.20 (-1.21%) 17.045 16.14 26,170
HFND 22.55 -0.01 (-0.04%) 22.7799 22.54 17,499
HIHO 1.57 -0.09 (-5.42%) 1.69 1.56 401,939
HIT 1.70 -0.15 (-8.11%) 1.85 1.6501 543,416
HITI 2.62 -0.07 (-2.60%) 2.71 2.62 424,910
HLP 1.06 -0.09 (-7.83%) 1.17 1.06 24,860
HWKN 143.63 -3.63 (-2.47%) 148.02 141.80 290,901
IBLC 41.40 -0.74 (-1.76%) 42.53 41.40 62,800
ICFI 86.49 -2.08 (-2.35%) 89.1061 86.43 96,299
IGA 9.78 -0.08 (-0.81%) 9.86 9.77 78,500
INDI 3.57 -0.06 (-1.65%) 3.66 3.56 1,444,652
INKT 11.32 -0.80 (-6.60%) 11.6699 10.84 21,545
INTA 46.52 -1.00 (-2.10%) 47.88 46.41 366,213
IQHI 26.2012 -0.2888 (-1.09%) 26.2012 26.08 358
JZXN 1.78 -0.16 (-8.25%) 1.85 1.75 54,321
KBUF 30.775 -2.314 (-6.99%) 30.775 30.71 2,601
KCSH 25.0405 -0.1445 (-0.57%) 25.0405 25.04 109
KPRO 28.39 -2.56 (-8.27%) 28.39 28.39 1
LARK 26.62 -0.94 (-3.41%) 27.62 26.57 5,200
LDI 2.05 -0.03 (-1.44%) 2.106 2.05 2,148,481
LIEN 10.50 -0.14 (-1.32%) 10.73 10.50 30,743
LIVE 14.32 -0.70 (-4.66%) 15.8376 14.32 5,986
LUD 6.7299 -0.6001 (-8.19%) 7.0516 6.31 4,884
LVHD 40.1205 -0.3161 (-0.78%) 40.16 40.04 26,853
MDWD 18.26 -0.40 (-2.14%) 18.88 18.255 66,438
MGNX 1.56 -0.04 (-2.50%) 1.63 1.55 1,284,237
MLCO 7.61 -0.22 (-2.81%) 7.86 7.60 1,081,566
MWG 0.2679 -0.0721 (-21.21%) 0.30 0.261 1,756,845
NBTB 41.71 -0.59 (-1.39%) 42.29 41.65 148,187
NCLO 25.005 -0.035 (-0.14%) 25.0102 24.97 9,808
NNDM 1.56 -0.04 (-2.50%) 1.62 1.56 2,071,495
NVCT 7.38 -0.30 (-3.91%) 7.74 7.37 48,075
NXDT 3.70 -0.09 (-2.37%) 3.79 3.68 232,358
OCIO 34.8918 -3.1511 (-8.28%) 34.8918 34.8918 1,170
OGSP 10.06 -0.06 (-0.59%) 10.06 10.06 6
OKLO 71.62 -2.47 (-3.33%) 74.65 71.60 8,195,845
ONCY 0.8871 -0.0183 (-2.02%) 0.9199 0.8841 612,758
OND 41.3292 -0.0108 (-0.03%) 41.4349 41.26 1,471
OPER 100.0149 -0.3051 (-0.30%) 100.07 100.0001 2,504
OPHC 4.23 -0.04 (-0.94%) 4.28 4.23 6,100
PAI 12.57 -0.03 (-0.24%) 12.64 12.52 30,900
PERI 9.60 -0.18 (-1.84%) 9.76 9.56 472,025
PFFD 18.95 -0.11 (-0.58%) 19.00 18.95 634,163
PFRL 49.56 -0.40 (-0.80%) 49.579 49.54 5,700
PNBK 1.82 -0.03 (-1.62%) 1.88 1.76 121,936
PNFP 98.00 -1.37 (-1.38%) 100.09 97.53 1,297,328
PRQR 2.00 -0.04 (-1.96%) 2.0926 1.91 856,789
PSP 67.33 -0.24 (-0.36%) 67.79 67.30 22,297
PULS 49.58 -0.22 (-0.44%) 49.59 49.58 2,442,474
PULT 50.61 -0.19 (-0.37%) 50.6129 50.60 5,292
QCLR 28.5633 -4.2067 (-12.84%) 28.63 28.551 4,524
QGEN 45.32 -0.28 (-0.61%) 45.54 45.16 635,279
QLYS 134.57 -2.77 (-2.02%) 136.61 131.00 475,436
QTR 30.6684 -5.6596 (-15.58%) 30.73 30.60 1,659
QYLG 27.41 -2.85 (-9.42%) 27.51 27.40 93,512
RBA 104.73 -0.93 (-0.88%) 105.85 104.70 457,228
REKR 1.41 -0.08 (-5.37%) 1.50 1.40 3,547,800
RGCO 21.41 -0.31 (-1.43%) 21.67 21.41 11,255