Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▼ | -0.01 (-0.04%) | 24.995 | 24.9275 | 936 |
| AADR | 83.7654▼ | -2.9646 (-3.42%) | 86.059 | 83.7654 | 2,859 |
| AAON | 87.06▼ | -4.45 (-4.86%) | 90.70 | 86.28 | 753,153 |
| AAP | 52.66▼ | -0.67 (-1.26%) | 54.56 | 52.58 | 1,668,707 |
| AAPB | 27.6438▼ | -1.1318 (-3.93%) | 28.205 | 27.40 | 52,637 |
| AAPU | 28.89▼ | -1.16 (-3.86%) | 29.5819 | 28.55 | 1,167,629 |
| ABAT | 3.42▼ | -0.08 (-2.29%) | 3.445 | 3.285 | 4,240,081 |
| ABCS | 29.574▼ | -0.481 (-1.60%) | 29.67 | 29.574 | 2,748 |
| ABNB | 127.70▼ | -5.69 (-4.27%) | 133.24 | 126.115 | 4,293,769 |
| ACLC | 75.57▼ | -1.26 (-1.64%) | 76.12 | 75.57 | 17,186 |
| ACVF | 48.5225▼ | -0.7226 (-1.47%) | 49.03 | 48.5225 | 3,762 |
| ACVT | 26.4718▼ | -0.1756 (-0.66%) | 26.4718 | 26.4718 | 7 |
| ADPV | 40.84▼ | -1.0247 (-2.45%) | 41.44 | 40.84 | 33,693 |
| AEO | 17.56▼ | -0.61 (-3.36%) | 18.02 | 17.48 | 4,521,460 |
| AGIX | 34.07▼ | -0.71 (-2.04%) | 34.59 | 34.00 | 89,635 |
| AGRH | 26.0352▼ | -0.0348 (-0.13%) | 26.0352 | 26.0352 | 4 |
| AIEQ | 44.1645▼ | -0.6155 (-1.37%) | 44.4163 | 44.1645 | 2,374 |
| AIZ | 215.30▼ | -1.40 (-0.65%) | 218.27 | 213.015 | 273,084 |
| ALAI | 33.84▼ | -0.73 (-2.11%) | 34.33 | 33.80 | 107,636 |
| ALDX | 4.67▼ | -0.27 (-5.47%) | 4.99 | 4.515 | 2,066,158 |
| ALGM | 31.16▼ | -1.90 (-5.75%) | 32.505 | 31.09 | 1,383,000 |
| ALHC | 17.12▼ | -0.89 (-4.94%) | 17.65 | 16.91 | 2,507,936 |
| AMCI | 8.39▼ | -1.06 (-11.22%) | 8.83 | 7.52 | 166,319 |
| AMCX | 7.44▼ | -0.19 (-2.49%) | 7.67 | 7.21 | 540,497 |
| AMTD | 1.04▼ | -0.01 (-0.95%) | 1.07 | 1.03 | 18,521 |
| ANGO | 10.71▼ | -0.33 (-2.99%) | 11.16 | 10.64 | 330,475 |
| API | 3.88▼ | -0.11 (-2.76%) | 4.0501 | 3.835 | 567,606 |
| APLE | 11.87▼ | -0.24 (-1.98%) | 12.07 | 11.87 | 2,775,900 |
| ARL | 15.45▼ | -0.78 (-4.81%) | 17.0547 | 15.00 | 2,294 |
| ASR | 321.63▼ | -13.00 (-3.88%) | 331.23 | 320.38 | 32,600 |
| ATAI | 3.82▼ | -0.24 (-5.91%) | 4.08 | 3.81 | 3,534,305 |
| ATFV | 32.36▼ | -0.8382 (-2.52%) | 32.95 | 32.36 | 213,801 |
| ATS | 28.41▼ | -1.37 (-4.60%) | 29.415 | 28.16 | 307,432 |
| AUB | 34.42▼ | -0.48 (-1.38%) | 34.82 | 33.90 | 1,038,342 |
| AX | 84.66▼ | -1.39 (-1.62%) | 85.56 | 83.25 | 470,633 |
| BALY | 13.03▼ | -0.30 (-2.25%) | 13.54 | 12.975 | 204,005 |
| BCDF | 30.9522▼ | -0.2238 (-0.72%) | 31.1199 | 30.9522 | 1,063 |
| BCS | 20.89▼ | -1.31 (-5.90%) | 21.335 | 20.705 | 13,153,822 |
| BCUS | 32.10▼ | -0.5975 (-1.83%) | 32.23 | 32.10 | 4,688 |
| BDC | 116.68▼ | -6.63 (-5.38%) | 121.31 | 116.445 | 231,452 |
| BDMD | 2.21▼ | -0.37 (-14.34%) | 2.6579 | 2.17 | 1,405,111 |
| BEN | 23.77▼ | -1.20 (-4.81%) | 24.44 | 23.735 | 3,727,603 |
| BH.A | 1,636.40▼ | -60.74 (-3.58%) | 1,699.00 | 1,624.00 | 24,183 |
| BKCG | 34.9726▼ | -0.5007 (-1.41%) | 35.13 | 34.9726 | 1,279 |
| BMA | 70.16▼ | -4.56 (-6.10%) | 73.79 | 69.645 | 451,452 |
| BSR | 29.9256▼ | -0.3146 (-1.04%) | 29.9256 | 29.9256 | 40 |
| BST | 39.08▼ | -0.85 (-2.13%) | 39.79 | 39.08 | 55,948 |
| BXMX | 14.21▼ | -0.17 (-1.18%) | 14.34 | 14.2001 | 118,879 |
| BYD | 81.30▼ | -1.41 (-1.70%) | 82.40 | 80.43 | 1,023,746 |
| CAKE | 56.60▼ | -4.02 (-6.63%) | 60.08 | 56.50 | 1,831,577 |
| CAPE | 31.681▼ | -0.539 (-1.67%) | 31.93 | 31.681 | 18,427 |
| CARY | 20.88▼ | -0.065 (-0.31%) | 20.98 | 20.87 | 567,536 |
| CCEF | 28.56▼ | -0.29 (-1.01%) | 28.75 | 28.56 | 4,208 |
| CDNA | 16.45▼ | -0.70 (-4.08%) | 17.0045 | 16.27 | 656,783 |
| CGGR | 41.86▼ | -1.01 (-2.36%) | 42.535 | 41.83 | 4,491,608 |
| CGW | 63.85▼ | -0.61 (-0.95%) | 64.42 | 63.85 | 29,356 |
| CHMI | 2.65▼ | -0.03 (-1.12%) | 2.70 | 2.63 | 149,117 |
| CHPY | 55.58▼ | -1.63 (-2.85%) | 56.71 | 55.3459 | 243,788 |
| CIA | 4.90▼ | -0.21 (-4.11%) | 5.01 | 4.865 | 61,206 |
| CIM | 13.15▼ | -0.23 (-1.72%) | 13.41 | 13.145 | 570,453 |
| CNA | 46.53▼ | -0.38 (-0.81%) | 47.26 | 46.21 | 487,808 |
| CNEQ | 32.29▼ | -0.75 (-2.27%) | 32.73 | 32.26 | 536,090 |
| CNO | 39.77▼ | -0.16 (-0.40%) | 39.93 | 39.01 | 439,536 |
| COLB | 26.42▼ | -0.35 (-1.31%) | 26.65 | 26.075 | 2,510,302 |
| CPA | 112.44▼ | -9.78 (-8.00%) | 118.60 | 111.12 | 1,328,856 |
| CPS | 30.29▼ | -0.93 (-2.98%) | 31.2399 | 30.2495 | 197,121 |
| CRBP | 9.59▼ | -0.84 (-8.05%) | 10.04 | 9.44 | 232,200 |
| CRNT | 2.20▼ | -0.06 (-2.65%) | 2.26 | 2.18 | 473,195 |
| CRWS | 2.87▼ | -0.07 (-2.38%) | 2.96 | 2.865 | 29,579 |
| CSPF | 25.88▼ | -0.145 (-0.56%) | 25.98 | 25.88 | 24,473 |
| CVRX | 7.44▼ | -0.39 (-4.98%) | 7.79 | 7.41 | 142,797 |
| DCRE | 51.945▼ | -0.0735 (-0.14%) | 51.9687 | 51.91 | 23,185 |
| DDIV | 39.7349▼ | -0.8636 (-2.13%) | 40.09 | 39.7349 | 5,013 |
| DEMZ | 40.9309▼ | -0.8305 (-1.99%) | 41.71 | 40.9309 | 473 |
| DFSD | 47.99▼ | -0.16 (-0.33%) | 48.08 | 47.93 | 392,444 |
| DFSU | 41.80▼ | -0.80 (-1.88%) | 42.1817 | 41.80 | 104,298 |
| DIVS | 31.1368▼ | -0.4196 (-1.33%) | 31.2709 | 31.1368 | 3,081 |
| DMXF | 76.02▼ | -1.115 (-1.45%) | 76.71 | 75.57 | 2,230,788 |
| DRI | 198.43▼ | -5.01 (-2.46%) | 203.14 | 198.23 | 1,250,197 |
| DRN | 9.41▼ | -0.19 (-1.98%) | 9.605 | 9.30 | 516,548 |
| DSWL | 3.2654▼ | -0.1327 (-3.91%) | 3.40 | 3.25 | 20,016 |
| DVOL | 34.8936▼ | -0.4036 (-1.14%) | 35.15 | 34.8501 | 60,805 |
| DVQQ | 26.0231▼ | -0.6617 (-2.48%) | 26.27 | 26.0231 | 818 |
| DVSP | 25.7219▼ | -0.7001 (-2.65%) | 25.7219 | 25.7219 | 99 |
| DWUS | 52.3036▼ | -0.9074 (-1.71%) | 52.60 | 52.3036 | 4,714 |
| DYTA | 28.4269▼ | -0.4631 (-1.60%) | 28.6099 | 28.4269 | 7,419 |
| EAGL | 30.64▼ | -0.61 (-1.95%) | 31.04 | 30.64 | 487,535 |
| EDIT | 2.54▼ | -0.12 (-4.51%) | 2.64 | 2.46 | 1,517,990 |
| EFAA | 53.11▼ | -0.78 (-1.45%) | 53.45 | 52.90 | 129,208 |
| EFFE | 23.3807▼ | -0.6962 (-2.89%) | 23.3807 | 23.3807 | 3 |
| EFFI | 23.8097▼ | -0.3213 (-1.33%) | 23.815 | 23.8097 | 281 |
| EGAN | 8.99▼ | -0.41 (-4.36%) | 9.53 | 8.92 | 113,887 |
| EIRL | 69.026▼ | -2.2921 (-3.21%) | 70.0143 | 69.026 | 9,127 |
| ELD | 28.53▼ | -0.40 (-1.38%) | 29.29 | 28.5125 | 39,537 |
| EMBD | 23.61▼ | -0.22 (-0.92%) | 23.81 | 23.59 | 37,618 |
| EMHC | 25.0683▼ | -0.2017 (-0.80%) | 25.18 | 25.06 | 52,601 |
| EMLC | 25.33▼ | -0.32 (-1.25%) | 25.52 | 25.30 | 8,919,500 |
| EMR | 132.18▼ | -7.39 (-5.29%) | 138.1436 | 131.61 | 3,355,651 |
| ENLV | 1.07▼ | -0.05 (-4.46%) | 1.1375 | 1.06 | 222,278 |
| EQTY | 26.0326▼ | -0.4026 (-1.52%) | 26.3045 | 26.0326 | 8,813 |