Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 214.98▼ | -2.51 (-1.15%) | 220.45 | 213.78 | 4,505,609 |
| ACLO | 50.1789▼ | -0.2069 (-0.41%) | 50.1999 | 50.15 | 152,900 |
| AFB | 10.61▼ | -0.08 (-0.75%) | 10.71 | 10.61 | 167,792 |
| AIZ | 216.33▼ | -1.48 (-0.68%) | 218.38 | 213.8201 | 226,828 |
| ALX | 227.69▼ | -8.51 (-3.60%) | 239.05 | 225.34 | 60,567 |
| BETR | 34.65▼ | -0.97 (-2.72%) | 36.8525 | 34.17 | 202,370 |
| BFIX | 25.275▼ | -0.1074 (-0.42%) | 25.31 | 25.19 | 4,989 |
| BIL | 91.40▼ | -0.24 (-0.26%) | 91.40 | 91.39 | 21,939,438 |
| BILS | 99.16▼ | -0.28 (-0.28%) | 99.17 | 99.16 | 479,806 |
| BILZ | 100.67▼ | -0.30 (-0.30%) | 100.68 | 100.67 | 242,251 |
| BJ | 94.61▼ | -3.81 (-3.87%) | 98.74 | 92.61 | 2,382,963 |
| BSMR | 23.64▼ | -0.014 (-0.06%) | 23.68 | 23.59 | 64,123 |
| BTO | 35.57▼ | -0.30 (-0.84%) | 35.975 | 35.44 | 25,710 |
| CA | 24.77▼ | -0.045 (-0.18%) | 24.80 | 24.77 | 516 |
| CHCT | 15.80▼ | -0.09 (-0.57%) | 15.9499 | 15.75 | 117,385 |
| CLIP | 100.07▼ | -0.29 (-0.29%) | 100.07 | 100.06 | 343,090 |
| CLOA | 51.69▼ | -0.145 (-0.28%) | 51.69 | 51.63 | 345,806 |
| CNF | 3.535▼ | -0.375 (-9.59%) | 3.535 | 3.535 | 410 |
| CRK | 19.22▼ | -1.86 (-8.82%) | 20.8212 | 19.20 | 2,891,801 |
| CSHP | 99.245▼ | -0.235 (-0.24%) | 99.259 | 99.23 | 1,231 |
| CSWC | 21.93▼ | -0.19 (-0.86%) | 22.26 | 21.785 | 576,014 |
| CTNT | 1.481▼ | -0.009 (-0.60%) | 1.515 | 1.4501 | 16,322 |
| DAO | 9.59▼ | -0.24 (-2.44%) | 10.00 | 9.36 | 82,207 |
| DMAC | 6.42▼ | -0.35 (-5.17%) | 7.0157 | 6.40 | 232,459 |
| DRV | 24.66▼ | -0.33 (-1.32%) | 25.00 | 24.39 | 132,333 |
| DXD | 21.78▼ | -0.22 (-1.00%) | 21.855 | 21.545 | 2,497,712 |
| EMNT | 98.69▼ | -0.235 (-0.24%) | 98.69 | 98.6426 | 7,850 |
| EPM | 4.37▼ | -0.21 (-4.59%) | 4.56 | 4.365 | 318,422 |
| ESPR | 2.61▼ | -0.13 (-4.74%) | 2.78 | 2.59 | 7,138,478 |
| EXE | 106.03▼ | -3.75 (-3.42%) | 109.59 | 105.69 | 3,262,674 |
| EXPE | 227.67▼ | -3.22 (-1.39%) | 234.64 | 220.6741 | 1,574,991 |
| GBIL | 99.91▼ | -0.28 (-0.28%) | 99.91 | 99.89 | 2,037,288 |
| GCAL | 50.5735▼ | -0.0848 (-0.17%) | 50.6099 | 50.54 | 24,084 |
| GMMF | 100.22▼ | -0.30 (-0.30%) | 100.23 | 100.2102 | 63,458 |
| GNPX | 1.58▼ | -0.23 (-12.71%) | 1.82 | 1.55 | 591,383 |
| GUT | 5.99▼ | -0.06 (-0.99%) | 6.09 | 5.98 | 227,293 |
| HEQT | 31.37▼ | -0.13 (-0.41%) | 31.39 | 31.28 | 210,697 |
| HPK | 6.30▼ | -0.60 (-8.70%) | 6.73 | 6.179 | 805,127 |
| HRTG | 25.19▼ | -1.06 (-4.04%) | 26.24 | 25.18 | 273,622 |
| IBDR | 24.16▼ | -0.08 (-0.33%) | 24.17 | 24.16 | 518,939 |
| IBID | 25.99▼ | -0.125 (-0.48%) | 26.035 | 25.99 | 61,810 |
| IBIE | 26.1453▼ | -0.0947 (-0.36%) | 26.1597 | 26.14 | 13,925 |
| IBTG | 22.845▼ | -0.07 (-0.31%) | 22.85 | 22.84 | 327,257 |
| ILPT | 5.59▼ | -0.09 (-1.58%) | 5.71 | 5.40 | 459,607 |
| INBS | 3.12▼ | -0.225 (-6.73%) | 3.4124 | 3.0801 | 33,891 |
| INDO | 3.32▼ | -0.12 (-3.49%) | 3.4086 | 3.18 | 1,159,625 |
| IONR | 3.88▼ | -0.375 (-8.81%) | 4.69 | 3.80 | 330,474 |
| IYK | 69.57▼ | -0.46 (-0.66%) | 69.83 | 68.85 | 1,210,466 |
| JFU | 3.49▼ | -0.41 (-10.51%) | 3.88 | 3.23 | 10,538 |
| LAMR | 126.01▼ | -0.65 (-0.51%) | 127.90 | 125.57 | 552,088 |
| MBB | 94.67▼ | -0.28 (-0.29%) | 94.83 | 94.59 | 4,073,409 |
| MCD | 307.29▼ | -3.50 (-1.13%) | 311.00 | 304.00 | 3,800,456 |
| MFM | 5.32▼ | -0.07 (-1.30%) | 5.375 | 5.31 | 161,707 |
| MINT | 100.28▼ | -0.29 (-0.29%) | 100.32 | 100.28 | 3,471,566 |
| MMU | 10.27▼ | -0.01 (-0.10%) | 10.35 | 10.21 | 146,970 |
| MUNI | 52.13▼ | -0.06 (-0.11%) | 52.22 | 52.13 | 442,544 |
| MUST | 20.40▼ | -0.11 (-0.54%) | 20.48 | 20.40 | 362,328 |
| MXC | 9.58▼ | -0.64 (-6.26%) | 10.04 | 9.08 | 37,237 |
| MYMF | 24.93▼ | -0.04 (-0.16%) | 24.93 | 24.93 | 26,000 |
| MYMG | 24.68▼ | -0.04 (-0.16%) | 24.68 | 24.68 | 52,824 |
| MYMH | 24.57▼ | -0.05 (-0.20%) | 24.59 | 24.56 | 5,314 |
| MYMI | 24.61▼ | -0.0166 (-0.07%) | 24.66 | 24.5999 | 12,089 |
| NNI | 128.15▼ | -0.81 (-0.63%) | 129.68 | 128.13 | 123,155 |
| NUSB | 25.195▼ | -0.08 (-0.32%) | 25.195 | 25.195 | 13 |
| NVAX | 8.02▼ | -0.12 (-1.47%) | 8.3199 | 7.995 | 2,776,376 |
| OMH | 1.21▼ | -0.02 (-1.63%) | 1.28 | 1.20 | 23,725 |
| ORCX | 26.06▼ | -0.63 (-2.36%) | 27.60 | 25.825 | 1,777,322 |
| ORIC | 7.475▼ | -5.195 (-41.00%) | 10.80 | 7.37 | 15,624,180 |
| PMBS | 49.455▼ | -0.145 (-0.29%) | 49.51 | 49.34 | 377,486 |
| PMMF | 100.24▼ | -0.26 (-0.26%) | 100.25 | 100.24 | 96,489 |
| PMO | 10.25▼ | -0.05 (-0.49%) | 10.34 | 10.23 | 68,506 |
| PRK | 163.14▼ | -0.31 (-0.19%) | 166.00 | 163.12 | 52,446 |
| PSQA | 20.425▼ | -0.015 (-0.07%) | 20.46 | 20.40 | 14,629 |
| RBNE | 2.09▼ | -0.36 (-14.69%) | 2.29 | 2.03 | 1,925,648 |
| RGCO | 21.65▼ | -0.40 (-1.81%) | 22.25 | 21.65 | 10,945 |
| RIVN | 14.94▼ | -0.11 (-0.73%) | 15.82 | 14.87 | 22,098,500 |
| RMMZ | 14.63▼ | -0.06 (-0.41%) | 14.78 | 14.62 | 33,702 |
| ROLR | 3.28▼ | -0.20 (-5.75%) | 3.7099 | 3.28 | 72,056 |
| SCUS | 25.13▼ | -0.07 (-0.28%) | 25.14 | 25.1201 | 72,009 |
| SGOV | 100.39▼ | -0.27 (-0.27%) | 100.39 | 100.38 | 40,284,410 |
| SHV | 110.08▼ | -0.31 (-0.28%) | 110.09 | 110.08 | 5,692,174 |
| SOC | 14.70▼ | -1.82 (-11.02%) | 16.5682 | 14.56 | 5,508,555 |
| SOTK | 3.95▼ | -0.11 (-2.71%) | 4.00 | 3.95 | 7,625 |
| SPMB | 22.33▼ | -0.06 (-0.27%) | 22.3785 | 22.311 | 888,850 |
| SRV | 42.34▼ | -2.15 (-4.83%) | 44.10 | 42.00 | 183,698 |
| TDC | 25.24▼ | -0.39 (-1.52%) | 25.91 | 24.935 | 1,271,019 |
| TDTT | 24.175▼ | -0.065 (-0.27%) | 24.195 | 24.17 | 182,153 |
| TECS | 19.71▼ | -0.93 (-4.51%) | 20.225 | 19.185 | 3,618,962 |
| TFLO | 50.49▼ | -0.14 (-0.28%) | 50.49 | 50.48 | 2,170,797 |
| TURB | 2.35▼ | -0.32 (-11.99%) | 2.70 | 2.35 | 512,011 |
| UBXG | 2.00▼ | -1.34 (-40.12%) | 2.40 | 1.92 | 123,331 |
| UGE | 18.20▼ | -0.23 (-1.25%) | 18.2579 | 17.94 | 46,420 |
| URG | 1.44▼ | -0.05 (-3.36%) | 1.56 | 1.44 | 7,097,324 |
| VBIL | 75.45▼ | -0.20 (-0.26%) | 75.46 | 75.45 | 3,242,388 |
| VGUS | 75.445▼ | -0.215 (-0.28%) | 75.45 | 75.44 | 192,192 |
| VMBS | 46.83▼ | -0.12 (-0.26%) | 46.91 | 46.765 | 3,263,043 |
| XELB | 1.44▼ | -0.11 (-7.10%) | 1.62 | 1.44 | 65,363 |
| XHLF | 50.18▼ | -0.15 (-0.30%) | 50.195 | 50.18 | 232,527 |