Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.42▼ | -0.19 (-0.74%) | 25.58 | 25.335 | 51,713 |
| AEMD | 2.06▼ | -0.43 (-17.27%) | 2.32 | 1.92 | 849,649 |
| AGNC | 10.73▼ | -0.17 (-1.56%) | 10.8389 | 10.68 | 16,687,704 |
| ALMS | 21.81▼ | -0.57 (-2.55%) | 22.545 | 21.28 | 1,372,934 |
| ALTI | 3.90▼ | -0.11 (-2.74%) | 4.0063 | 3.83 | 103,556 |
| ALTO | 3.96▼ | -0.11 (-2.70%) | 4.105 | 3.845 | 2,586,727 |
| ALZN | 1.60▼ | -0.06 (-3.61%) | 1.655 | 1.51 | 37,680 |
| AMBA | 69.38▼ | -1.25 (-1.77%) | 72.40 | 69.05 | 876,267 |
| AON | 321.52▼ | -33.88 (-9.53%) | 342.55 | 320.21 | 2,422,421 |
| APRE | 0.80▼ | -0.0386 (-4.60%) | 0.8517 | 0.78 | 475,730 |
| ASG | 5.20▼ | -0.04 (-0.76%) | 5.2576 | 5.19 | 201,651 |
| ASGI | 22.47▼ | -1.34 (-5.63%) | 23.69 | 22.35 | 612,303 |
| AVK | 12.53▼ | -0.11 (-0.87%) | 12.73 | 12.49 | 215,239 |
| AWI | 172.58▼ | -2.51 (-1.43%) | 174.295 | 172.285 | 302,210 |
| BCDA | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.10 | 141,685 |
| BDN | 3.02▼ | -0.04 (-1.31%) | 3.07 | 3.00 | 2,503,737 |
| BELFA | 204.77▼ | -2.58 (-1.24%) | 208.375 | 203.96 | 165,265 |
| BF.A | 27.24▼ | -0.51 (-1.84%) | 27.645 | 27.12 | 228,762 |
| BKH | 71.68▼ | -1.12 (-1.54%) | 72.325 | 71.22 | 789,389 |
| BKU | 45.60▼ | -0.79 (-1.70%) | 46.785 | 45.345 | 1,133,760 |
| BMRA | 2.09▼ | -0.05 (-2.34%) | 2.16 | 2.02 | 50,424 |
| BMRC | 26.58▼ | -0.05 (-0.19%) | 26.68 | 25.99 | 158,785 |
| BRX | 28.89▼ | -0.28 (-0.96%) | 29.10 | 28.76 | 2,985,156 |
| CBRE | 145.81▼ | -5.01 (-3.32%) | 150.57 | 145.72 | 2,281,127 |
| CGUI | 25.28▼ | -0.09 (-0.35%) | 25.29 | 25.23 | 147,384 |
| CHH | 103.36▼ | -5.50 (-5.05%) | 107.925 | 102.60 | 637,277 |
| CING | 5.17▼ | -0.155 (-2.91%) | 5.33 | 5.02 | 202,141 |
| CLOB | 50.4475▼ | -0.0852 (-0.17%) | 50.5287 | 50.4475 | 2,299 |
| COCO | 58.715▼ | -2.995 (-4.85%) | 61.82 | 58.70 | 1,040,625 |
| CRE | 3.16▼ | -0.75 (-19.18%) | 3.5499 | 3.03 | 127,726 |
| CRWS | 2.82▼ | -0.05 (-1.74%) | 2.8847 | 2.7616 | 49,051 |
| CSL | 346.58▼ | -9.95 (-2.79%) | 355.2999 | 343.06 | 3,659,641 |
| CULP | 3.36▼ | -0.08 (-2.33%) | 3.4996 | 3.31 | 19,328 |
| CVCO | 559.13▼ | -9.27 (-1.63%) | 565.45 | 554.425 | 110,948 |
| CVSB | 50.59▼ | -0.205 (-0.40%) | 50.87 | 50.59 | 27,452 |
| DCI | 90.89▼ | -1.00 (-1.09%) | 92.54 | 90.455 | 601,196 |
| DD | 134.59▼ | -2.39 (-1.74%) | 136.56 | 133.68 | 1,713,230 |
| DRD | 28.23▼ | -0.54 (-1.88%) | 28.41 | 27.83 | 237,580 |
| ED | 107.02▼ | -0.47 (-0.44%) | 107.405 | 106.37 | 3,498,325 |
| EIX | 53.98▼ | -16.19 (-23.07%) | 57.23 | 53.11 | 24,689,903 |
| ELFY | 40.2469▼ | -0.2014 (-0.50%) | 40.33 | 40.0782 | 13,728 |
| EMBX | 51.1079▼ | -0.0721 (-0.14%) | 51.1199 | 51.0739 | 8,793 |
| ENLV | 1.28▼ | -0.07 (-5.19%) | 1.34 | 1.15 | 399,905 |
| ENS | 183.86▼ | -1.60 (-0.86%) | 187.35 | 181.07 | 0 |
| ENTA | 13.33▼ | -0.27 (-1.99%) | 13.595 | 13.12 | 286,516 |
| ES | 70.14▼ | -0.70 (-0.99%) | 70.40 | 69.6601 | 2,872,270 |
| ESE | 273.03▼ | -3.93 (-1.42%) | 278.21 | 270.44 | 308,666 |
| EVLN | 48.74▼ | -0.27 (-0.55%) | 48.82 | 48.73 | 31,113 |
| EVSB | 50.78▼ | -0.1715 (-0.34%) | 50.79 | 50.75 | 33,687 |
| EXR | 141.10▼ | -1.81 (-1.27%) | 142.465 | 139.88 | 1,210,022 |
| FORM | 100.61▼ | -1.085 (-1.07%) | 103.17 | 99.77 | 1,124,624 |
| FVN | 10.41▼ | -0.40 (-3.70%) | 11.06 | 10.375 | 89,466 |
| GCAD | 51.39▼ | -1.00 (-1.91%) | 53.94 | 51.1498 | 16,819 |
| GIGM | 1.465▼ | -0.015 (-1.01%) | 1.4699 | 1.43 | 6,039 |
| GLQ | 8.03▼ | -0.06 (-0.74%) | 8.11 | 8.00 | 53,058 |
| GP | 1.03▼ | -0.22 (-17.60%) | 1.215 | 1.00 | 722,178 |
| GRNT | 5.03▼ | -0.03 (-0.59%) | 5.17 | 4.98 | 1,100,791 |
| H | 166.97▼ | -5.28 (-3.07%) | 169.97 | 165.52 | 844,246 |
| HIFS | 288.27▼ | -7.40 (-2.50%) | 295.52 | 287.48 | 28,392 |
| HOFT | 13.10▼ | -0.27 (-2.02%) | 13.135 | 12.7976 | 50,099 |
| HTHT | 47.32▼ | -0.50 (-1.05%) | 47.99 | 47.07 | 2,294,844 |
| HXHX | 0.4888▼ | -0.0359 (-6.84%) | 0.4999 | 0.4718 | 88,247 |
| HYEM | 20.02▼ | -0.07 (-0.35%) | 20.09 | 20.02 | 181,526 |
| IDEF | 32.92▼ | -0.38 (-1.14%) | 33.005 | 32.795 | 381,041 |
| IP | 37.93▼ | -1.38 (-3.51%) | 39.175 | 37.80 | 4,881,685 |
| IRD | 3.62▼ | -0.07 (-1.90%) | 3.72 | 3.511 | 574,900 |
| IYC | 101.22▼ | -0.82 (-0.80%) | 101.61 | 101.10 | 47,612 |
| JAAA | 50.51▼ | -0.19 (-0.37%) | 50.52 | 50.51 | 9,633,050 |
| JOUT | 45.00▼ | -0.93 (-2.02%) | 45.625 | 44.95 | 41,850 |
| KCSH | 25.045▼ | -0.0448 (-0.18%) | 25.05 | 25.045 | 993 |
| KEQU | 37.67▼ | -0.11 (-0.29%) | 37.67 | 37.67 | 246 |
| KODK | 8.98▼ | -0.06 (-0.66%) | 9.13 | 8.915 | 1,518,210 |
| L | 108.29▼ | -1.43 (-1.30%) | 109.60 | 108.25 | 1,520,413 |
| LALT | 24.3109▼ | -6.4123 (-20.87%) | 25.0526 | 24.2126 | 394,174 |
| LND | 3.80▼ | -0.02 (-0.52%) | 3.82 | 3.76 | 35,638 |
| LOT | 1.15▼ | -0.09 (-7.26%) | 1.30 | 1.135 | 1,048,072 |
| LRMR | 3.82▼ | -0.19 (-4.74%) | 4.00 | 3.81 | 1,064,928 |
| MAR | 341.76▼ | -9.32 (-2.65%) | 349.085 | 341.14 | 1,420,623 |
| MCH | 28.3108▼ | -0.2357 (-0.83%) | 28.3108 | 28.27 | 657 |
| MEGI | 14.64▼ | -0.18 (-1.21%) | 14.7902 | 14.55 | 180,873 |
| MGLD | 1.04▼ | -0.04 (-3.70%) | 1.045 | 1.04 | 1,605 |
| MSGM | 3.88▼ | -0.01 (-0.26%) | 3.97 | 3.8301 | 19,327 |
| MTH | 69.43▼ | -1.63 (-2.29%) | 70.40 | 69.38 | 421,531 |
| MTN | 136.91▼ | -5.02 (-3.54%) | 142.00 | 136.53 | 614,966 |
| MUSE | 49.7032▼ | -0.5838 (-1.16%) | 49.763 | 40.764 | 209,513 |
| NATO | 39.9217▼ | -0.7503 (-1.84%) | 40.27 | 39.8553 | 28,712 |
| NAZ | 12.31▼ | -0.04 (-0.32%) | 12.32 | 12.265 | 12,535 |
| NMRK | 15.23▼ | -0.60 (-3.79%) | 15.67 | 15.215 | 1,848,626 |
| O | 61.28▼ | -0.70 (-1.13%) | 61.6453 | 61.155 | 6,707,922 |
| ODDS | 25.465▼ | -0.3426 (-1.33%) | 25.7204 | 25.465 | 864 |
| OEC | 6.24▼ | -0.10 (-1.58%) | 6.50 | 6.18 | 354,771 |
| OKUR | 3.63▼ | -0.16 (-4.22%) | 3.8999 | 3.54 | 100,474 |
| PAAA | 51.31▼ | -0.20 (-0.39%) | 51.33 | 51.31 | 4,324,644 |
| PAAS | 51.92▼ | -0.95 (-1.80%) | 52.8467 | 51.21 | 2,776,338 |
| PBJ | 47.6986▼ | -0.4913 (-1.02%) | 48.12 | 47.55 | 2,644 |
| PFAI | 2.8292▼ | -0.2208 (-7.24%) | 2.88 | 2.40 | 1,689 |
| PINS | 21.71▼ | -1.48 (-6.38%) | 22.50 | 21.382 | 23,202,627 |
| PLOW | 41.07▼ | -0.75 (-1.79%) | 41.93 | 40.92 | 0 |
| POW | 25.45▼ | -0.46 (-1.78%) | 25.80 | 25.31 | 33,778 |
| PULS | 49.54▼ | -0.17 (-0.34%) | 49.55 | 49.53 | 3,297,348 |