Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Nov 19, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABCL 3.61 -0.05 (-1.37%) 3.805 3.57 2,814,564
ACM 113.03 -14.11 (-11.10%) 127.00 112.28 3,065,900
ADAG 1.81 -0.1734 (-8.74%) 1.98 1.80 36,821
ADC 73.25 -0.66 (-0.89%) 74.12 72.67 828,400
AGIO 22.34 -23.15 (-50.89%) 25.0699 22.24 17,657,857
AIRT 19.44 -1.56 (-7.43%) 20.50 18.99 1,826
ALCO 31.35 -0.70 (-2.18%) 32.14 31.32 18,289
ALLR 1.07 -0.07 (-6.14%) 1.165 1.06 352,382
APPS 4.49 -0.26 (-5.47%) 4.76 4.435 3,168,921
APWC 1.70 -0.06 (-3.41%) 1.71 1.70 1,965
AQB 0.91 -0.0435 (-4.56%) 0.9401 0.91 0
AREA 18.381 -0.1669 (-0.90%) 18.381 18.381 100
ASPI 7.50 -0.13 (-1.70%) 8.005 7.4444 4,785,187
AVD 4.41 -0.32 (-6.77%) 4.7185 4.405 193,683
AVO 11.42 -0.18 (-1.55%) 11.645 11.37 257,044
AVRE 43.58 -0.28 (-0.64%) 43.90 43.45 61,100
BBW 47.67 -1.71 (-3.46%) 49.65 47.21 298,623
BCG 1.97 -0.17 (-7.94%) 2.185 1.9172 585,369
BDJ 8.75 -0.05 (-0.57%) 8.87 8.75 471,500
BEAM 20.98 -0.94 (-4.29%) 22.47 20.96 1,652,641
BKCI 50.225 -0.085 (-0.17%) 50.39 49.94 4,700
BNO 29.07 -0.65 (-2.19%) 29.10 28.8072 466,130
BNTC 13.10 -0.43 (-3.18%) 13.95 12.97 187,846
BRFH 3.02 -0.13 (-4.13%) 3.1337 3.005 1,320
BTGD 34.67 -1.27 (-3.53%) 36.25 34.288 79,400
BTZ 10.79 -0.06 (-0.55%) 10.87 10.74 209,500
CAPT 0.80 -0.109 (-11.99%) 0.8996 0.79 287,458
CARV 1.81 -1.20 (-39.87%) 1.863 1.42 450,715
CCEP 89.44 -0.81 (-0.90%) 90.15 89.23 1,753,455
CGEN 1.60 -0.02 (-1.23%) 1.66 1.57 308,880
CGIB 25.43 -0.057 (-0.22%) 25.4918 25.411 76,706
CHIQ 21.88 -0.34 (-1.53%) 22.04 21.8401 7,624
CIG.C 2.58 -0.08 (-3.01%) 2.63 2.58 9,171
CLNE 2.15 -0.05 (-2.27%) 2.1855 2.13 913,347
COYA 5.79 -0.37 (-6.01%) 6.1794 5.70 405,353
CPNG 27.40 -0.24 (-0.87%) 27.63 27.35 6,700,000
CVGI 1.58 -0.085 (-5.11%) 1.66 1.5207 120,172
CWEB 44.39 -1.31 (-2.87%) 45.025 43.96 201,177
DELL 119.38 -3.31 (-2.70%) 123.585 118.87 6,729,224
DFE 66.8561 -0.202 (-0.30%) 67.035 66.7546 5,797
DFLI 0.701 -0.069 (-8.96%) 0.76 0.696 12,852,000
DIVY 25.2265 -0.3088 (-1.21%) 25.28 25.2265 1,473
DKS 207.04 -3.14 (-1.49%) 212.61 205.1901 912,359
DOLE 13.69 -0.45 (-3.18%) 14.13 13.64 1,082,000
DSMC 33.408 -0.179 (-0.53%) 33.479 33.34 9,600
DTE 135.05 -2.03 (-1.48%) 136.92 134.61 1,318,585
DTI 2.42 -0.05 (-2.02%) 2.52 2.33 89,629
DTIL 4.82 -0.40 (-7.66%) 5.41 4.68 388,347
ED 100.38 -2.53 (-2.46%) 102.11 100.14 3,059,700
EE 26.63 -0.64 (-2.35%) 27.27 26.45 272,600
ELTX 8.10 -0.47 (-5.48%) 8.99 7.87 176,300
EONR 0.4421 -0.0569 (-11.40%) 0.505 0.44 1,780,636
ETH 27.71 -1.70 (-5.78%) 29.26 27.03 10,724,700
ETHA 22.24 -1.35 (-5.72%) 23.48 21.665 70,985,800
ETHE 24.16 -1.48 (-5.77%) 25.49 23.53 13,299,200
ETHW 21.08 -1.28 (-5.72%) 22.24 20.55 2,119,200
EVER 23.75 -0.79 (-3.22%) 24.68 23.70 259,173
FBIZ 49.80 -0.50 (-0.99%) 50.1346 49.36 16,863
FDBC 42.53 -0.94 (-2.16%) 43.4792 42.53 6,468
FEPI 45.16 -0.18 (-0.40%) 45.875 44.663 181,000
FIG 35.74 -1.02 (-2.77%) 36.70 35.50 6,563,900
FKWL 4.68 -0.18 (-3.70%) 4.82 4.2605 11,372
FLAU 30.4138 -0.0972 (-0.32%) 30.4138 30.29 1,721
FMST 2.29 -0.09 (-3.78%) 2.6299 2.27 226,183
FOR 23.09 -0.11 (-0.47%) 23.31 22.81 112,928
FSGS 29.53 -0.1075 (-0.36%) 29.66 29.53 200
FUBO 3.41 -0.13 (-3.67%) 3.574 3.38 10,172,300
FWONA 87.44 -1.08 (-1.22%) 89.175 87.40 75,799
FXD 63.5382 -0.2181 (-0.34%) 63.79 63.31 3,144
GGAL 49.71 -1.18 (-2.32%) 52.055 49.22 1,743,867
GIGM 1.52 -0.0351 (-2.26%) 1.565 1.52 1,956
GLBE 35.39 -1.62 (-4.38%) 37.00 33.54 4,767,020
GNS 0.644 -0.0446 (-6.48%) 0.71 0.60 4,811,700
GTY 28.35 -0.36 (-1.25%) 28.82 28.31 467,959
HOUR 1.82 -0.10 (-5.21%) 1.92 1.82 23,433
IAK 131.71 -0.91 (-0.69%) 132.918 131.2215 27,703
ICUI 132.57 -1.46 (-1.09%) 134.7175 132.29 170,184
IINN 0.937 -0.043 (-4.39%) 1.00 0.9229 67,693
INDS 36.8567 -0.4056 (-1.09%) 37.34 36.83 7,698
INSG 10.25 -0.28 (-2.66%) 10.81 10.11 175,321
ISMD 36.175 -0.235 (-0.65%) 36.50 36.03 11,000
JPC 7.96 -0.08 (-1.00%) 8.03 7.96 1,791,300
KIE 58.19 -0.48 (-0.82%) 58.87 57.92 2,363,143
KOLD 26.52 -1.92 (-6.75%) 27.13 25.945 6,515,931
KONG 29.381 -0.128 (-0.43%) 29.381 29.381 100
KTEC 16.41 -0.36 (-2.15%) 16.63 16.38 131,400
LBTYK 11.02 -0.08 (-0.72%) 11.21 10.98 582,922
LGLV 172.85 -0.77 (-0.44%) 173.49 172.31 17,065
LION 6.83 -0.07 (-1.01%) 6.99 6.80 1,871,900
LPG 25.34 -0.55 (-2.12%) 25.75 25.10 530,500
LZ 9.13 -0.28 (-2.98%) 9.43 9.01 1,619,702
MAT 18.57 -0.15 (-0.80%) 18.91 18.47 2,888,081
MCI 20.62 -0.55 (-2.60%) 21.33 20.48 24,100
MEGI 13.76 -0.16 (-1.15%) 13.975 13.75 141,200
METC 17.35 -2.67 (-13.34%) 19.34 17.315 5,980,825
MFIN 9.38 -0.10 (-1.05%) 9.595 9.38 38,754
MGF 3.08 -0.03 (-0.96%) 3.11 3.07 48,900
MI 2.70 -0.20 (-6.90%) 2.88 2.70 2,400
MJ 24.44 -1.08 (-4.23%) 26.04 24.0201 63,656
MMT 4.64 -0.04 (-0.85%) 4.68 4.64 64,600