Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFJK | 30.22▼ | -3.80 (-11.17%) | 32.00 | 30.22 | 2,797 |
| AMR | 175.09▼ | -10.68 (-5.75%) | 182.67 | 172.34 | 324,282 |
| AMRZ | 53.64▼ | -1.71 (-3.09%) | 54.47 | 52.77 | 2,951,903 |
| AMZN | 232.79▼ | -11.60 (-4.75%) | 242.00 | 232.25 | 61,988,768 |
| AMZZ | 29.5801▼ | -3.0199 (-9.26%) | 31.655 | 29.31 | 274,713 |
| ARQQ | 21.42▼ | -2.96 (-12.14%) | 24.375 | 20.29 | 1,443,630 |
| ASA | 58.44▼ | -0.77 (-1.30%) | 58.7354 | 57.585 | 67,180 |
| ASIX | 19.48▼ | -0.38 (-1.91%) | 19.78 | 18.875 | 224,464 |
| ASM | 6.42▼ | -0.12 (-1.83%) | 6.51 | 6.3201 | 2,739,219 |
| ASTL | 4.29▼ | -0.23 (-5.09%) | 4.555 | 4.23 | 1,050,903 |
| ASTS | 73.19▼ | -7.47 (-9.26%) | 79.80 | 72.59 | 28,024,133 |
| AU | 86.23▼ | -4.64 (-5.11%) | 86.91 | 84.36 | 5,859,387 |
| AUBN | 25.05▼ | -0.35 (-1.38%) | 25.05 | 25.00 | 2,060 |
| AVL | 48.29▼ | -4.60 (-8.70%) | 53.8421 | 48.11 | 688,459 |
| BAX | 19.66▼ | -0.23 (-1.16%) | 20.03 | 19.625 | 4,800,867 |
| BJDX | 3.86▼ | -0.60 (-13.45%) | 4.316 | 3.8101 | 51,269 |
| BMN | 25.555▼ | -0.5549 (-2.13%) | 25.976 | 25.30 | 20,687 |
| BSCQ | 19.505▼ | -0.07 (-0.36%) | 19.52 | 19.50 | 942,134 |
| BSMR | 23.655▼ | -0.04 (-0.17%) | 23.66 | 23.6301 | 37,022 |
| BSMS | 23.4353▼ | -0.0647 (-0.28%) | 23.48 | 23.4353 | 42,080 |
| BSMW | 25.0712▼ | -0.0688 (-0.27%) | 25.13 | 25.0712 | 14,200 |
| BSSX | 25.6996▼ | -0.0983 (-0.38%) | 25.91 | 25.6401 | 4,127 |
| BTT | 22.61▼ | -0.06 (-0.26%) | 22.69 | 22.60 | 105,831 |
| CAAS | 4.40▼ | -0.06 (-1.35%) | 4.52 | 4.40 | 25,051 |
| CGUI | 25.3206▼ | -0.0144 (-0.06%) | 25.35 | 25.32 | 69,881 |
| CHNR | 4.21▼ | -0.09 (-2.09%) | 4.23 | 3.9601 | 13,053 |
| CIM | 13.12▼ | -0.16 (-1.20%) | 13.475 | 13.12 | 677,884 |
| CING | 4.94▼ | -0.05 (-1.00%) | 5.085 | 4.83 | 228,151 |
| CRC | 54.81▼ | -0.49 (-0.89%) | 55.84 | 54.19 | 1,235,153 |
| CRDT | 23.0752▼ | -0.3192 (-1.36%) | 23.242 | 23.0752 | 1,678 |
| CSW | 274.36▼ | -5.58 (-1.99%) | 279.64 | 272.7304 | 57,174 |
| DFGP | 54.69▼ | -0.095 (-0.17%) | 54.7258 | 54.645 | 180,033 |
| DJIA | 21.907▼ | -0.093 (-0.42%) | 21.98 | 21.87 | 255,150 |
| ELD | 28.71▼ | -0.28 (-0.97%) | 28.975 | 28.71 | 25,855 |
| EMBD | 23.87▼ | -0.12 (-0.50%) | 23.9599 | 23.68 | 31,073 |
| EMNT | 98.75▼ | -0.06 (-0.06%) | 98.81 | 98.75 | 29,456 |
| EPHE | 24.73▼ | -0.77 (-3.02%) | 24.80 | 24.68 | 70,567 |
| EPSN | 5.21▼ | -0.09 (-1.70%) | 5.37 | 5.16 | 262,302 |
| EXPE | 238.02▼ | -2.88 (-1.20%) | 242.445 | 232.52 | 1,556,570 |
| FDHY | 49.21▼ | -0.0386 (-0.08%) | 49.24 | 49.15 | 69,255 |
| FDIS | 100.33▼ | -1.78 (-1.74%) | 102.00 | 100.33 | 76,396 |
| FDN | 259.73▼ | -5.95 (-2.24%) | 265.48 | 257.72 | 291,832 |
| FGSI | 20.2031▼ | -0.0817 (-0.40%) | 20.2031 | 20.2031 | 1 |
| FIGS | 11.16▼ | -1.15 (-9.34%) | 12.18 | 11.10 | 2,385,815 |
| FIXP | 19.805▼ | -0.084 (-0.42%) | 19.868 | 19.805 | 109 |
| FIZZ | 33.87▼ | -2.42 (-6.67%) | 36.9013 | 33.86 | 454,241 |
| FLY | 28.96▼ | -1.99 (-6.43%) | 30.50 | 27.6201 | 6,186,279 |
| FRHC | 142.23▼ | -1.47 (-1.02%) | 145.00 | 138.70 | 187,950 |
| FTRI | 16.455▼ | -0.2276 (-1.36%) | 16.9357 | 16.42 | 13,993 |
| FTXG | 21.8706▼ | -0.1353 (-0.61%) | 22.01 | 21.8706 | 5,164 |
| GD | 343.36▼ | -6.65 (-1.90%) | 348.18 | 340.81 | 1,029,029 |
| GELS | 0.8707▼ | -0.1693 (-16.28%) | 1.09 | 0.8707 | 332,636 |
| GSY | 50.09▼ | -0.16 (-0.32%) | 50.09 | 50.07 | 904,437 |
| GTIM | 1.31▼ | -0.03 (-2.24%) | 1.35 | 1.31 | 12,314 |
| GXPC | 29.54▼ | -1.255 (-4.08%) | 30.09 | 29.295 | 606,331 |
| HCOW | 23.937▼ | -0.1019 (-0.42%) | 24.40 | 23.89 | 7,379 |
| HNNA | 10.04▼ | -0.19 (-1.86%) | 10.23 | 9.89 | 3,776 |
| HOUR | 2.01▼ | -0.18 (-8.22%) | 2.38 | 1.962 | 118,042 |
| HUN | 11.50▼ | -0.57 (-4.72%) | 12.23 | 11.44 | 14,123,191 |
| HYMC | 25.05▼ | -0.96 (-3.69%) | 25.78 | 24.78 | 1,272,804 |
| IDLV | 34.2157▼ | -0.5371 (-1.55%) | 34.30 | 34.1501 | 44,669 |
| INFU | 8.92▼ | -0.50 (-5.31%) | 9.41 | 8.8309 | 135,713 |
| IOTR | 2.91▼ | -0.22 (-7.03%) | 3.12 | 2.91 | 17,292 |
| JCSE | 1.22▼ | -0.11 (-8.27%) | 1.43 | 1.22 | 19,334 |
| JGRW | 26.4204▼ | -0.4096 (-1.53%) | 26.66 | 26.39 | 8,676 |
| JPMB | 40.215▼ | -0.17 (-0.42%) | 40.32 | 40.215 | 12,653 |
| KSA | 38.30▼ | -0.30 (-0.78%) | 38.53 | 38.26 | 153,638 |
| KXI | 66.51▼ | -0.44 (-0.66%) | 66.98 | 66.50 | 50,645 |
| LASE | 2.13▼ | -0.19 (-8.19%) | 2.32 | 2.045 | 4,980,418 |
| LC | 0.183▼ | -19.027 (-99.05%) | 0.183 | 0.178 | 3,510,000 |
| LEDS | 1.83▼ | -0.115 (-5.91%) | 1.958 | 1.83 | 6,980 |
| LFMD | 4.31▼ | -0.44 (-9.26%) | 4.85 | 4.275 | 1,119,329 |
| LGCY | 11.05▼ | -0.12 (-1.07%) | 11.23 | 11.00 | 37,570 |
| LIEN | 10.15▼ | -0.09 (-0.88%) | 10.55 | 10.04 | 140,339 |
| LINK | 4.28▼ | -0.32 (-6.96%) | 4.68 | 4.28 | 14,731 |
| LPL | 4.44▼ | -0.20 (-4.31%) | 4.52 | 4.335 | 3,169,217 |
| LZM | 4.25▼ | -0.60 (-12.37%) | 4.84 | 4.24 | 407,008 |
| MDB | 319.16▼ | -13.59 (-4.08%) | 325.215 | 309.25 | 2,100,617 |
| METV | 18.49▼ | -0.17 (-0.91%) | 18.70 | 18.255 | 49,228 |
| MISL | 44.55▼ | -1.85 (-3.99%) | 46.03 | 44.49 | 54,139 |
| MLSS | 0.3301▼ | -0.0412 (-11.10%) | 0.3746 | 0.3301 | 260,378 |
| MMIT | 24.35▼ | -0.01 (-0.04%) | 24.38 | 24.325 | 200,999 |
| MST | 11.86▼ | -0.6458 (-5.16%) | 13.535 | 11.47 | 84,558 |
| MYI | 10.93▼ | -0.05 (-0.46%) | 10.98 | 10.9202 | 113,765 |
| NATH | 100.82▼ | -0.84 (-0.83%) | 101.31 | 100.60 | 16,913 |
| NDMO | 10.36▼ | -0.03 (-0.29%) | 10.4184 | 10.36 | 112,013 |
| NEM | 101.80▼ | -1.99 (-1.92%) | 101.92 | 99.6161 | 8,081,735 |
| NN | 16.52▼ | -1.66 (-9.13%) | 18.06 | 16.155 | 4,056,354 |
| NPV | 11.38▼ | -0.03 (-0.26%) | 11.4699 | 11.36 | 40,641 |
| NVA | 5.71▼ | -1.31 (-18.66%) | 6.055 | 5.44 | 584,633 |
| NVG | 12.61▼ | -0.07 (-0.55%) | 12.674 | 12.55 | 399,560 |
| NX | 16.85▼ | -0.15 (-0.88%) | 17.32 | 16.805 | 205,107 |
| NXE | 10.45▼ | -0.20 (-1.88%) | 10.62 | 10.315 | 3,417,810 |
| OFLX | 30.40▼ | -0.75 (-2.41%) | 32.185 | 30.055 | 34,595 |
| OMCL | 38.68▼ | -0.37 (-0.95%) | 39.43 | 38.57 | 756,536 |
| PCLO | 24.88▼ | -0.11 (-0.44%) | 24.91 | 24.85 | 14,104 |
| PDYN | 6.77▼ | -0.23 (-3.29%) | 7.34 | 6.73 | 2,869,624 |
| PFLD | 19.64▼ | -0.05 (-0.25%) | 19.69 | 19.63 | 42,746 |
| PG | 147.68▼ | -2.70 (-1.80%) | 150.885 | 147.58 | 7,737,266 |
| PGHY | 19.69▼ | -0.21 (-1.06%) | 19.88 | 19.64 | 60,710 |