Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANF | 91.26▼ | -2.04 (-2.19%) | 94.8999 | 90.7942 | 879,794 |
| ATLN | 2.26▼ | -0.71 (-23.91%) | 2.95 | 2.15 | 181,956 |
| AUNA | 5.56▼ | -0.18 (-3.14%) | 5.7829 | 5.50 | 359,637 |
| AXS | 99.40▼ | -0.64 (-0.64%) | 100.12 | 98.735 | 517,663 |
| BEAG | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 106,003 |
| BHM | 11.02▼ | -0.07 (-0.63%) | 11.30 | 10.7483 | 7,718 |
| BKE | 53.31▼ | -1.18 (-2.17%) | 55.25 | 53.19 | 443,152 |
| CDZI | 4.69▼ | -0.14 (-2.90%) | 4.945 | 4.655 | 651,466 |
| CMND | 0.91▼ | -0.52 (-36.36%) | 0.9767 | 0.7406 | 22,322,984 |
| CRBP | 10.02▼ | -0.16 (-1.57%) | 10.65 | 10.00 | 272,577 |
| DAKT | 19.24▼ | -0.64 (-3.22%) | 20.00 | 19.155 | 363,845 |
| EEV | 13.96▼ | -0.54 (-3.72%) | 14.40 | 13.96 | 46,826 |
| EUO | 28.41▼ | -0.21 (-0.73%) | 28.4587 | 28.35 | 56,456 |
| EXOZ | 11.00▼ | -0.50 (-4.35%) | 11.50 | 10.85 | 7,615 |
| FAST | 44.62▼ | -1.18 (-2.58%) | 45.6999 | 44.12 | 11,383,806 |
| FCUV | 2.65▼ | -0.59 (-18.21%) | 3.3488 | 2.53 | 255,075 |
| FSBW | 40.42▼ | -0.41 (-1.00%) | 40.63 | 40.295 | 6,576 |
| FTXG | 21.9742▼ | -0.0552 (-0.25%) | 22.03 | 21.96 | 1,850 |
| GIL | 58.35▼ | -0.66 (-1.12%) | 59.797 | 58.205 | 451,924 |
| GPOR | 191.00▼ | -7.00 (-3.54%) | 197.925 | 189.63 | 283,404 |
| HCM | 15.21▼ | -0.07 (-0.46%) | 15.48 | 15.0507 | 27,553 |
| HLIT | 9.78▼ | -0.17 (-1.71%) | 10.04 | 9.745 | 864,987 |
| IKT | 1.70▼ | -0.01 (-0.58%) | 1.75 | 1.685 | 1,376,400 |
| IMRX | 5.41▼ | -0.29 (-5.09%) | 5.83 | 5.39 | 994,042 |
| INDO | 3.29▼ | -0.09 (-2.66%) | 3.31 | 3.09 | 698,841 |
| JDZG | 1.53▼ | -0.46 (-23.12%) | 1.88 | 1.51 | 653,656 |
| KLRS | 5.82▼ | -0.49 (-7.77%) | 6.365 | 5.66 | 140,026 |
| KMX | 41.66▼ | -7.42 (-15.12%) | 44.20 | 40.55 | 12,887,007 |
| KNRG | 25.8187▼ | -0.0264 (-0.10%) | 25.87 | 25.74 | 34,328 |
| KR | 67.19▼ | -0.84 (-1.23%) | 67.555 | 65.80 | 5,334,768 |
| LSE | 4.72▼ | -0.46 (-8.88%) | 5.07 | 4.72 | 3,288 |
| LUXE | 8.51▼ | -0.53 (-5.86%) | 9.45 | 8.49 | 311,570 |
| MBSX | 25.8752▼ | -0.7948 (-2.98%) | 26.13 | 25.875 | 4,248 |
| METD | 15.21▼ | -0.70 (-4.40%) | 15.79 | 15.13 | 493,335 |
| MSA | 171.57▼ | -0.90 (-0.52%) | 174.79 | 171.57 | 191,736 |
| MTG | 27.28▼ | -0.21 (-0.76%) | 27.50 | 27.24 | 994,051 |
| MYMG | 24.67▼ | -0.06 (-0.24%) | 24.68 | 24.67 | 2,734 |
| NDRA | 4.9601▼ | -0.2299 (-4.43%) | 5.125 | 4.9438 | 6,536 |
| NTIC | 8.05▼ | -0.06 (-0.74%) | 8.45 | 8.05 | 17,423 |
| NTIP | 1.40▼ | -0.06 (-4.11%) | 1.48 | 1.3302 | 189,854 |
| PB | 68.67▼ | -0.51 (-0.74%) | 69.01 | 68.23 | 745,348 |
| PHGE | 2.21▼ | -0.42 (-15.97%) | 2.65 | 2.15 | 281,177 |
| PKG | 209.93▼ | -0.55 (-0.26%) | 212.20 | 208.53 | 592,348 |
| PST | 22.2334▼ | -0.1369 (-0.61%) | 22.40 | 22.2334 | 6,565 |
| RENT | 5.22▼ | -0.57 (-9.84%) | 7.59 | 4.45 | 870,931 |
| RISR | 36.1997▼ | -0.1603 (-0.44%) | 36.4799 | 36.15 | 52,849 |
| ROAD | 114.91▼ | -0.83 (-0.72%) | 117.7099 | 113.55 | 402,694 |
| SCC | 14.88▼ | -0.68 (-4.37%) | 15.29 | 14.80 | 40,438 |
| SFBS | 78.29▼ | -0.47 (-0.60%) | 78.715 | 77.345 | 268,704 |
| STAK | 0.8161▼ | -0.3039 (-27.13%) | 1.1153 | 0.77 | 377,224 |
| TBT | 34.50▼ | -0.37 (-1.06%) | 34.945 | 34.48 | 314,195 |
| TBX | 27.91▼ | -0.12 (-0.43%) | 28.05 | 27.91 | 3,501 |
| TMTS | 9.94▼ | -1.01 (-9.22%) | 9.94 | 9.94 | 0 |
| TSSI | 14.48▼ | -0.36 (-2.43%) | 15.37 | 13.96 | 2,389,788 |
| USDX | 25.72▼ | -0.03 (-0.12%) | 25.75 | 25.71 | 96,273 |
| WAI | 2.19▼ | -0.06 (-2.67%) | 2.1998 | 2.12 | 3,465 |
| WFC | 81.70▼ | -4.94 (-5.70%) | 83.15 | 80.32 | 32,144,788 |
| WMK | 69.42▼ | -1.73 (-2.43%) | 70.55 | 68.65 | 147,213 |
| WS | 33.86▼ | -0.61 (-1.77%) | 34.812 | 33.84 | 170,956 |
| XOMO | 12.15▼ | -0.29 (-2.33%) | 12.29 | 11.9815 | 171,379 |