Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEYE | 7.36▼ | -0.90 (-10.90%) | 8.23 | 7.30 | 129,280 |
| AG | 18.48▼ | -1.09 (-5.57%) | 19.22 | 18.47 | 7,493,299 |
| AIRO | 8.98▼ | -0.43 (-4.57%) | 9.4433 | 8.84 | 665,170 |
| ALGN | 167.91▼ | -3.25 (-1.90%) | 172.365 | 167.78 | 744,723 |
| ALTI | 3.90▼ | -0.09 (-2.26%) | 4.05 | 3.86 | 106,649 |
| AMKR | 54.84▼ | -6.46 (-10.54%) | 59.1999 | 53.82 | 5,163,127 |
| AN | 196.90▼ | -8.06 (-3.93%) | 207.80 | 196.81 | 458,852 |
| AOSL | 28.38▼ | -2.69 (-8.66%) | 29.565 | 27.80 | 581,934 |
| AQWA | 19.2325▼ | -0.1389 (-0.72%) | 19.36 | 19.195 | 3,899 |
| ATOM | 4.92▼ | -0.50 (-9.23%) | 5.29 | 4.90 | 695,886 |
| AVNW | 21.40▼ | -0.64 (-2.90%) | 22.045 | 20.83 | 125,692 |
| AWP | 11.78▼ | -0.05 (-0.42%) | 11.86 | 11.7401 | 84,195 |
| BETZ | 19.1694▼ | -0.2953 (-1.52%) | 19.35 | 19.1694 | 3,159 |
| BF.B | 27.15▼ | -0.43 (-1.56%) | 27.90 | 27.15 | 2,449,123 |
| BITQ | 22.28▼ | -1.08 (-4.62%) | 23.13 | 22.28 | 34,844 |
| BJ | 92.69▼ | -1.74 (-1.84%) | 95.4702 | 92.56 | 1,471,772 |
| BLIN | 0.963▼ | -0.037 (-3.70%) | 1.04 | 0.95 | 86,620 |
| BLOK | 59.21▼ | -1.87 (-3.06%) | 60.69 | 59.135 | 181,510 |
| BOTZ | 36.55▼ | -1.27 (-3.36%) | 37.04 | 36.545 | 712,065 |
| CAI | 20.97▼ | -0.66 (-3.05%) | 21.64 | 20.78 | 3,515,239 |
| CAVA | 68.24▼ | -2.78 (-3.91%) | 70.685 | 68.01 | 1,417,364 |
| CBRE | 147.30▼ | -0.66 (-0.45%) | 150.77 | 147.205 | 957,165 |
| CCFE | 27.285▼ | -0.4119 (-1.49%) | 27.285 | 27.18 | 641 |
| CDE | 18.51▼ | -0.80 (-4.14%) | 19.03 | 18.49 | 38,506,402 |
| CGW | 64.5532▼ | -0.3593 (-0.55%) | 64.91 | 64.55 | 18,406 |
| CLOX | 25.545▼ | -0.015 (-0.06%) | 25.58 | 25.53 | 142,410 |
| CLOZ | 26.30▼ | -0.03 (-0.11%) | 26.37 | 26.30 | 481,672 |
| CLPR | 3.14▼ | -0.21 (-6.27%) | 3.24 | 3.105 | 258,651 |
| CLS | 310.59▼ | -29.81 (-8.76%) | 331.125 | 308.58 | 2,985,114 |
| CMP | 24.72▼ | -1.04 (-4.04%) | 25.91 | 24.49 | 450,318 |
| CNTB | 2.43▼ | -0.06 (-2.41%) | 2.57 | 2.415 | 319,055 |
| COCP | 1.08▼ | -0.01 (-0.92%) | 1.1096 | 1.074 | 64,364 |
| CORZ | 18.85▼ | -1.28 (-6.36%) | 19.77 | 18.515 | 13,766,856 |
| CPA | 129.46▼ | -4.33 (-3.24%) | 133.01 | 129.215 | 287,922 |
| CRSP | 52.97▼ | -1.31 (-2.41%) | 53.88 | 51.80 | 1,295,677 |
| CSTL | 29.03▼ | -0.92 (-3.07%) | 30.125 | 28.72 | 516,523 |
| CVSB | 50.725▼ | -0.045 (-0.09%) | 50.75 | 50.725 | 593,071 |
| CXT | 47.90▼ | -2.43 (-4.83%) | 49.58 | 47.81 | 293,741 |
| DADS | 19.7787▼ | -0.2913 (-1.45%) | 19.845 | 19.73 | 628 |
| DAIO | 2.985▼ | -0.125 (-4.02%) | 3.20 | 2.98 | 136,733 |
| DALI | 29.0606▼ | -0.6066 (-2.04%) | 29.0606 | 29.00 | 161 |
| DUSB | 50.74▼ | -0.15 (-0.29%) | 50.745 | 50.7161 | 227,139 |
| ECAT | 15.21▼ | -0.20 (-1.30%) | 15.38 | 15.21 | 581,143 |
| EGGS | 38.1338▼ | -2.495 (-6.14%) | 39.04 | 38.025 | 13,782 |
| EGGY | 34.73▼ | -2.69 (-7.19%) | 36.1816 | 34.5799 | 128,065 |
| ELTK | 8.0209▼ | -1.0291 (-11.37%) | 9.00 | 8.0209 | 15,395 |
| ELUT | 0.91▼ | -0.0659 (-6.75%) | 0.9901 | 0.8941 | 58,353 |
| ETD | 22.37▼ | -0.40 (-1.76%) | 22.79 | 22.2992 | 256,345 |
| ETEC | 26.8056▼ | -0.8242 (-2.98%) | 26.8056 | 26.8056 | 106 |
| EWW | 74.46▼ | -0.45 (-0.60%) | 75.28 | 74.32 | 2,441,460 |
| FDIG | 40.4846▼ | -1.5647 (-3.72%) | 41.47 | 40.27 | 22,163 |
| FDX | 328.38▼ | -3.11 (-0.94%) | 334.15 | 328.06 | 1,071,913 |
| FFTY | 37.17▼ | -0.90 (-2.36%) | 37.60 | 37.17 | 17,294 |
| FIEE | 4.74▼ | -0.89 (-15.81%) | 5.05 | 4.63 | 273,199 |
| FMN | 11.095▼ | -0.085 (-0.76%) | 11.26 | 11.08 | 30,573 |
| FMQQ | 12.5769▼ | -0.153 (-1.20%) | 12.59 | 12.5769 | 7,269 |
| FN | 482.59▼ | -115.99 (-19.38%) | 520.00 | 467.825 | 3,150,877 |
| FUL | 59.89▼ | -3.69 (-5.80%) | 63.43 | 59.88 | 812,447 |
| FURY | 0.5997▼ | -0.0243 (-3.89%) | 0.6189 | 0.5937 | 310,972 |
| GDXJ | 115.42▼ | -4.96 (-4.12%) | 119.08 | 115.36 | 4,077,553 |
| GFL | 40.49▼ | -1.05 (-2.53%) | 42.49 | 40.49 | 3,000,398 |
| GFS | 49.90▼ | -3.54 (-6.62%) | 51.61 | 49.56 | 3,365,238 |
| GIAX | 16.01▼ | -0.55 (-3.32%) | 16.38 | 16.01 | 90,414 |
| GIGM | 1.43▼ | -0.06 (-4.03%) | 1.47 | 1.4101 | 1,001 |
| GPTY | 42.03▼ | -1.10 (-2.55%) | 42.5702 | 41.86 | 45,819 |
| GVA | 124.42▼ | -3.60 (-2.81%) | 127.24 | 123.65 | 467,031 |
| HEPS | 2.48▼ | -0.26 (-9.49%) | 2.74 | 2.48 | 225,856 |
| HFGM | 31.43▼ | -0.97 (-2.99%) | 32.00 | 31.3799 | 13,952 |
| HIVE | 2.78▼ | -0.29 (-9.45%) | 3.14 | 2.765 | 33,237,551 |
| HL | 17.95▼ | -0.87 (-4.62%) | 18.43 | 17.81 | 56,515,012 |
| HLMN | 8.42▼ | -0.40 (-4.54%) | 8.855 | 8.405 | 1,120,809 |
| HOVR | 1.89▼ | -0.09 (-4.55%) | 1.97 | 1.88 | 642,014 |
| HUBB | 483.86▼ | -20.44 (-4.05%) | 494.56 | 483.04 | 518,389 |
| HVAC | 35.564▼ | -2.036 (-5.41%) | 36.70 | 35.505 | 6,602 |
| HY | 33.33▼ | -1.37 (-3.95%) | 34.485 | 33.105 | 90,258 |
| HYDR | 42.9083▼ | -2.4074 (-5.31%) | 44.14 | 42.5101 | 21,797 |
| ICL | 5.41▼ | -0.05 (-0.92%) | 5.44 | 5.37 | 888,825 |
| IFBD | 1.00▼ | -0.04 (-3.85%) | 1.09 | 1.00 | 20,785 |
| IFV | 25.9076▼ | -0.5823 (-2.20%) | 26.055 | 25.84 | 37,849 |
| IGR | 4.62▼ | -0.09 (-1.91%) | 4.71 | 4.62 | 401,795 |
| IMOM | 41.38▼ | -1.09 (-2.57%) | 41.74 | 41.325 | 6,401 |
| IONQ | 44.12▼ | -2.72 (-5.81%) | 46.45 | 43.60 | 14,307,758 |
| IR | 80.77▼ | -1.54 (-1.87%) | 82.315 | 80.73 | 2,958,851 |
| IRT | 16.38▼ | -0.29 (-1.74%) | 16.98 | 16.38 | 1,947,834 |
| ISOU | 10.27▼ | -0.64 (-5.87%) | 10.72 | 9.95 | 142,802 |
| JBLU | 5.04▼ | -0.20 (-3.82%) | 5.21 | 5.02 | 20,616,783 |
| KE | 24.61▼ | -2.24 (-8.34%) | 26.605 | 24.15 | 223,575 |
| KPLT | 5.97▼ | -0.875 (-12.78%) | 6.925 | 5.88 | 152,089 |
| KREF | 7.28▼ | -0.19 (-2.54%) | 7.58 | 7.27 | 605,466 |
| KVHI | 7.87▼ | -0.28 (-3.44%) | 8.04 | 7.6775 | 119,925 |
| KYIV | 12.90▼ | -0.22 (-1.68%) | 13.10 | 12.89 | 227,660 |
| LALT | 24.3505▼ | -0.9182 (-3.63%) | 24.8544 | 17.5284 | 200,187 |
| LDEM | 60.0969▼ | -1.2795 (-2.08%) | 60.535 | 60.0969 | 1,128 |
| LODE | 3.43▼ | -0.04 (-1.15%) | 3.535 | 3.37 | 758,635 |
| LRE | 1.31▼ | -0.04 (-2.96%) | 1.36 | 1.30 | 10,234 |
| LUNR | 19.31▼ | -1.07 (-5.25%) | 20.28 | 19.24 | 9,347,590 |
| LUV | 42.49▼ | -0.86 (-1.98%) | 43.355 | 42.42 | 4,927,935 |
| LWLG | 6.64▼ | -0.78 (-10.51%) | 7.13 | 6.55 | 3,672,596 |
| MCH | 28.4223▼ | -0.1778 (-0.62%) | 28.4223 | 28.38 | 1,111 |
| MFM | 5.41▼ | -0.03 (-0.55%) | 5.44 | 5.39 | 371,610 |