Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▼ | -0.065 (-0.26%) | 25.06 | 24.94 | 6,305 |
| AGG | 99.84▼ | -0.01 (-0.01%) | 99.88 | 99.7001 | 5,377,721 |
| AGIO | 27.07▼ | -8.07 (-22.97%) | 29.70 | 26.05 | 5,818,834 |
| AGO | 83.38▼ | -1.42 (-1.67%) | 85.58 | 83.28 | 185,114 |
| API | 3.88▼ | -0.12 (-3.00%) | 4.025 | 3.875 | 320,940 |
| BAB | 27.06▼ | -0.10 (-0.37%) | 27.09 | 26.981 | 173,352 |
| BCML | 28.68▼ | -0.48 (-1.65%) | 29.07 | 28.65 | 21,942 |
| BDBT | 25.47▼ | -0.013 (-0.05%) | 25.48 | 25.44 | 114,255 |
| BDL | 29.97▼ | -1.39 (-4.43%) | 30.63 | 29.70 | 6,415 |
| BKF | 43.555▼ | -0.355 (-0.81%) | 43.565 | 43.4101 | 2,044 |
| BSCQ | 19.51▼ | -0.06 (-0.31%) | 19.52 | 19.51 | 355,476 |
| BSCW | 20.7611▼ | -0.0839 (-0.40%) | 20.77 | 20.735 | 173,124 |
| BSCX | 21.315▼ | -0.09 (-0.42%) | 21.33 | 21.2878 | 133,322 |
| BSCY | 20.89▼ | -0.0753 (-0.36%) | 20.90 | 20.86 | 66,167 |
| BSCZ | 20.715▼ | -0.09 (-0.43%) | 20.72 | 20.6858 | 71,550 |
| BSJU | 25.9081▼ | -0.1669 (-0.64%) | 25.93 | 25.89 | 37,577 |
| BSJV | 26.43▼ | -0.1462 (-0.55%) | 26.53 | 26.40 | 10,298 |
| BSJW | 25.4921▼ | -0.1779 (-0.69%) | 25.50 | 25.4921 | 927 |
| BSJX | 25.3609▼ | -0.1491 (-0.58%) | 25.3799 | 25.36 | 4,807 |
| BSMQ | 23.585▼ | -0.05 (-0.21%) | 23.60 | 23.56 | 71,987 |
| CANQ | 29.5482▼ | -0.0118 (-0.04%) | 29.59 | 29.49 | 2,120 |
| CEPT | 11.04▼ | -0.13 (-1.16%) | 11.17 | 11.02 | 746,186 |
| CL | 83.53▼ | -2.28 (-2.66%) | 84.75 | 83.02 | 4,135,617 |
| CNR | 85.34▼ | -0.63 (-0.73%) | 86.91 | 84.73 | 506,712 |
| COR | 323.01▼ | -4.55 (-1.39%) | 327.99 | 320.03 | 1,133,083 |
| CRNX | 40.25▼ | -0.75 (-1.83%) | 40.87 | 40.00 | 898,661 |
| EAGG | 47.82▼ | -0.02 (-0.04%) | 47.8369 | 47.765 | 192,882 |
| ES | 68.51▼ | -0.74 (-1.07%) | 69.55 | 68.18 | 1,325,857 |
| EVSM | 50.42▼ | -0.02 (-0.04%) | 50.4495 | 50.40 | 108,363 |
| EVTR | 51.38▼ | -0.04 (-0.08%) | 51.45 | 51.3201 | 850,853 |
| GDOC | 33.435▼ | -0.305 (-0.90%) | 33.435 | 33.435 | 100 |
| GITS | 1.89▼ | -0.43 (-18.53%) | 2.33 | 1.76 | 92,721 |
| GMAB | 27.91▼ | -0.64 (-2.24%) | 28.27 | 27.90 | 1,780,434 |
| GPOR | 189.87▼ | -3.61 (-1.87%) | 197.2557 | 189.155 | 432,795 |
| GSY | 50.11▼ | -0.15 (-0.30%) | 50.1299 | 50.10 | 2,853,069 |
| GTO | 47.20▼ | -0.18 (-0.38%) | 47.24 | 47.165 | 193,979 |
| GXC | 97.93▼ | -0.45 (-0.46%) | 98.4599 | 97.90 | 13,477 |
| HROW | 40.50▼ | -1.00 (-2.41%) | 41.5699 | 40.03 | 445,726 |
| HSY | 191.45▼ | -1.18 (-0.61%) | 195.68 | 191.06 | 2,084,270 |
| HUSV | 39.3061▼ | -0.0441 (-0.11%) | 39.50 | 39.29 | 2,852 |
| HYFI | 37.5722▼ | -0.0278 (-0.07%) | 37.61 | 37.53 | 17,791 |
| HYSD | 20.26▼ | -0.035 (-0.17%) | 20.29 | 20.26 | 1,810 |
| HYUP | 42.19▼ | -0.085 (-0.20%) | 42.19 | 42.17 | 3,255 |
| IFBD | 1.01▼ | -0.04 (-3.81%) | 1.0299 | 1.01 | 652 |
| INKT | 12.82▼ | -1.39 (-9.78%) | 13.69 | 12.4187 | 90,918 |
| IUSB | 46.50▼ | -0.03 (-0.06%) | 46.55 | 46.46 | 2,565,129 |
| JAAA | 50.59▼ | -0.04 (-0.08%) | 50.61 | 50.58 | 4,134,936 |
| JGRW | 26.45▼ | -0.1628 (-0.61%) | 26.57 | 26.4301 | 5,910 |
| JNK | 96.99▼ | -0.09 (-0.09%) | 97.105 | 96.91 | 2,334,255 |
| LSTA | 2.83▼ | -0.40 (-12.38%) | 3.27 | 2.75 | 121,322 |
| MBSX | 26.225▼ | -0.815 (-3.01%) | 28.42 | 26.225 | 2,058 |
| MCD | 306.94▼ | -4.42 (-1.42%) | 312.4999 | 305.95 | 1,772,746 |
| META | 670.91▼ | -17.64 (-2.56%) | 683.33 | 668.00 | 12,357,266 |
| MFIC | 11.83▼ | -0.05 (-0.42%) | 11.90 | 11.755 | 474,714 |
| MLYS | 30.07▼ | -0.51 (-1.67%) | 30.37 | 29.52 | 562,037 |
| MSD | 7.45▼ | -0.03 (-0.40%) | 7.53 | 7.45 | 37,405 |
| MTAL | 10.0291▼ | -2.1809 (-17.86%) | 10.18 | 10.01 | 1,721 |
| MTD | 1,324.66▼ | -15.92 (-1.19%) | 1,339.98 | 1,318.99 | 86,781 |
| MYCK | 25.06▼ | -0.0046 (-0.02%) | 25.0674 | 25.05 | 471 |
| NATH | 101.10▼ | -0.69 (-0.68%) | 101.66 | 101.10 | 20,531 |
| NNVC | 1.28▼ | -0.09 (-6.57%) | 1.49 | 1.27 | 498,515 |
| NRG | 157.18▼ | -10.55 (-6.29%) | 169.78 | 156.26 | 3,828,216 |
| NTZ | 2.855▼ | -0.295 (-9.37%) | 3.0399 | 2.855 | 2,882 |
| NVCR | 12.67▼ | -0.16 (-1.25%) | 13.07 | 12.50 | 832,342 |
| OBIL | 50.185▼ | -0.01 (-0.02%) | 50.19 | 50.18 | 33,199 |
| ONC | 318.07▼ | -5.80 (-1.79%) | 320.57 | 315.70 | 157,996 |
| PASG | 6.25▼ | -5.42 (-46.44%) | 9.49 | 6.25 | 1,209,046 |
| PCEF | 19.78▼ | -0.18 (-0.90%) | 19.86 | 19.7301 | 128,507 |
| PCLO | 24.86▼ | -0.12 (-0.48%) | 24.89 | 24.86 | 1,134 |
| PFFA | 21.50▼ | -0.26 (-1.19%) | 21.62 | 21.45 | 1,005,194 |
| PGHY | 19.89▼ | -0.0642 (-0.32%) | 19.9621 | 19.70 | 73,692 |
| PJIO | 61.45▼ | -0.5686 (-0.92%) | 61.45 | 61.36 | 540 |
| PML | 7.60 | +0.00 (+0.00%) | 7.635 | 7.5801 | 185,545 |
| PPIE | 27.3914▼ | -0.1966 (-0.71%) | 27.4095 | 27.37 | 966 |
| PSCC | 33.0678▼ | -0.0369 (-0.11%) | 33.1599 | 33.00 | 10,225 |
| PSEC | 2.77▼ | -0.04 (-1.42%) | 2.79 | 2.69 | 9,638,312 |
| PUSH | 50.47▼ | -0.01 (-0.02%) | 50.49 | 50.46 | 76,746 |
| QAT | 19.27▼ | -0.1116 (-0.58%) | 19.32 | 19.215 | 6,609 |
| QQH | 74.635▼ | -0.285 (-0.38%) | 74.84 | 74.29 | 55,300 |
| QQLV | 24.5889▼ | -0.0933 (-0.38%) | 24.625 | 24.5889 | 5,983 |
| RVNL | 35.549▼ | -1.172 (-3.19%) | 36.3899 | 34.99 | 18,711 |
| RXL | 46.1727▼ | -0.8505 (-1.81%) | 46.87 | 46.1506 | 3,442 |
| SBC | 3.72▼ | -0.77 (-17.15%) | 3.75 | 3.475 | 959,344 |
| SDST | 2.82▼ | -0.13 (-4.41%) | 3.39 | 2.62 | 3,833,351 |
| SEER | 1.99▼ | -0.01 (-0.50%) | 2.03 | 1.97 | 335,343 |
| SLI | 3.80▼ | -0.02 (-0.52%) | 3.895 | 3.72 | 1,489,984 |
| SMRT | 1.52▼ | -0.05 (-3.18%) | 1.585 | 1.515 | 985,670 |
| SNN | 34.21▼ | -0.15 (-0.44%) | 34.41 | 34.025 | 939,167 |
| STI | 5.93▼ | -1.24 (-17.29%) | 7.40 | 5.84 | 191,569 |
| SYFI | 35.88▼ | -0.03 (-0.08%) | 35.9043 | 35.86 | 55,934 |
| TBLL | 105.50▼ | -0.26 (-0.25%) | 105.5114 | 105.50 | 201,216 |
| THC | 191.26▼ | -5.38 (-2.74%) | 196.64 | 190.595 | 1,168,000 |
| THIR | 31.48▼ | -0.04 (-0.13%) | 31.52 | 31.40 | 30,087 |
| TSLA | 392.50▼ | -8.12 (-2.03%) | 406.80 | 388.33 | 64,190,600 |
| TSMY | 15.93▼ | -0.17 (-1.06%) | 16.08 | 15.86 | 107,118 |
| TSPY | 24.89▼ | -0.08 (-0.32%) | 24.96 | 24.81 | 223,746 |
| TW | 115.12▼ | -3.22 (-2.72%) | 118.35 | 114.53 | 1,331,083 |
| UAL | 98.91▼ | -2.89 (-2.84%) | 102.25 | 98.44 | 6,352,836 |
| USG | 38.2759▼ | -0.2929 (-0.76%) | 39.3893 | 38.1001 | 13,910 |
| VACH | 10.00▼ | -2.88 (-22.36%) | 13.00 | 8.8126 | 29,192 |