Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 2.90▼ | -1.15 (-28.40%) | 3.74 | 2.85 | 4,404,081 |
| ACIC | 11.30▼ | -0.06 (-0.53%) | 11.40 | 11.28 | 136,965 |
| ACV | 24.84▼ | -0.16 (-0.64%) | 25.52 | 24.7901 | 20,618 |
| AEMD | 2.16▼ | -0.14 (-6.09%) | 2.26 | 2.15 | 48,318 |
| AIQ | 47.61▼ | -0.91 (-1.88%) | 47.99 | 47.335 | 2,060,107 |
| AIRI | 3.19▼ | -0.11 (-3.33%) | 3.26 | 3.1233 | 50,415 |
| AKO.B | 25.975▼ | -0.685 (-2.57%) | 26.50 | 25.65 | 14,375 |
| AMTM | 26.59▼ | -0.15 (-0.56%) | 26.84 | 26.14 | 1,704,252 |
| AOR | 64.06▼ | -0.29 (-0.45%) | 64.335 | 63.79 | 402,820 |
| AREC | 2.58▼ | -0.12 (-4.44%) | 2.705 | 2.525 | 1,664,418 |
| AVEE | 62.80▼ | -1.20 (-1.88%) | 63.13 | 62.54 | 5,747 |
| BCG | 2.03▼ | -0.14 (-6.45%) | 2.1112 | 2.03 | 4,126 |
| BDMD | 2.01▼ | -0.25 (-11.06%) | 2.30 | 2.00 | 573,202 |
| BFRZ | 26.38▼ | -0.07 (-0.26%) | 26.50 | 26.38 | 130,103 |
| BGC | 9.43▼ | -0.16 (-1.67%) | 9.56 | 9.33 | 1,408,887 |
| BIDD | 28.21▼ | -0.206 (-0.72%) | 28.3699 | 27.98 | 26,422 |
| BLNE | 2.22▼ | -0.12 (-5.13%) | 2.33 | 2.17 | 483,764 |
| BRSP | 5.54▼ | -0.02 (-0.36%) | 5.615 | 5.51 | 1,344,523 |
| BSBR | 5.69▼ | -0.09 (-1.56%) | 5.745 | 5.61 | 955,911 |
| BSMR | 23.62▼ | -0.03 (-0.13%) | 23.65 | 23.612 | 55,900 |
| BSMS | 23.392▼ | -0.052 (-0.22%) | 23.43 | 23.39 | 20,400 |
| BSMT | 22.985▼ | -0.076 (-0.33%) | 23.05 | 22.975 | 28,700 |
| BSTP | 36.1198▼ | -0.1202 (-0.33%) | 36.225 | 36.1198 | 1,886 |
| BUFC | 40.58▼ | -0.12 (-0.29%) | 40.71 | 40.53 | 28,304 |
| CA | 24.69▼ | -0.15 (-0.60%) | 24.73 | 24.69 | 4,407 |
| CATF | 49.53▼ | -0.315 (-0.63%) | 49.5697 | 49.53 | 3,596 |
| CEFA | 36.3831▼ | -0.2422 (-0.66%) | 36.574 | 36.229 | 3,227 |
| CGGO | 33.90▼ | -0.19 (-0.56%) | 34.06 | 33.5425 | 1,142,691 |
| CGMU | 27.16▼ | -0.15 (-0.55%) | 27.29 | 27.14 | 990,554 |
| CGSM | 26.305▼ | -0.095 (-0.36%) | 26.3999 | 26.29 | 212,319 |
| CGXU | 29.18▼ | -0.28 (-0.95%) | 29.3555 | 28.875 | 963,816 |
| CHCT | 15.87▼ | -0.13 (-0.81%) | 16.04 | 15.80 | 89,247 |
| CHGX | 26.9453▼ | -0.181 (-0.67%) | 27.05 | 26.91 | 30,189 |
| CHMG | 53.15▼ | -1.69 (-3.08%) | 55.50 | 53.15 | 5,421 |
| CINT | 4.90▼ | -0.24 (-4.67%) | 5.08 | 4.89 | 25,087 |
| CL | 84.53▼ | -0.62 (-0.73%) | 85.79 | 84.35 | 5,472,035 |
| CLLS | 3.23▼ | -0.19 (-5.56%) | 3.36 | 3.19 | 41,854 |
| CMF | 56.57▼ | -0.44 (-0.77%) | 56.93 | 56.55 | 1,478,951 |
| CNF | 3.58▼ | -0.36 (-9.14%) | 3.73 | 3.58 | 5,467 |
| CRBU | 1.82▼ | -0.04 (-2.15%) | 1.88 | 1.76 | 940,635 |
| CSRE | 26.15▼ | -0.17 (-0.65%) | 26.37 | 26.07 | 189,974 |
| CXDO | 6.29▼ | -0.24 (-3.68%) | 6.50 | 6.27 | 113,862 |
| DABS | 50.74▼ | -0.15 (-0.29%) | 50.765 | 50.65 | 6,385 |
| DAVE | 206.40▼ | -8.96 (-4.16%) | 214.05 | 204.01 | 324,251 |
| DBEZ | 53.9073▼ | -0.2743 (-0.51%) | 54.055 | 53.56 | 1,415 |
| DFCA | 49.72▼ | -0.3236 (-0.65%) | 49.91 | 49.69 | 42,367 |
| DFNM | 47.80▼ | -0.34 (-0.71%) | 47.985 | 47.80 | 165,510 |
| DG | 117.88▼ | -7.23 (-5.78%) | 122.81 | 117.06 | 4,570,265 |
| DSM | 5.83▼ | -0.08 (-1.35%) | 5.90 | 5.79 | 88,903 |
| DSP | 11.01▼ | -0.45 (-3.93%) | 11.27 | 10.93 | 194,662 |
| DSTL | 57.80▼ | -0.34 (-0.58%) | 58.10 | 57.4009 | 59,992 |
| DTF | 11.3399▼ | -0.0372 (-0.33%) | 11.41 | 11.3301 | 17,891 |
| DUSB | 50.67▼ | -0.17 (-0.33%) | 50.6899 | 50.67 | 214,252 |
| ECBK | 16.39▼ | -0.37 (-2.21%) | 16.815 | 16.18 | 15,044 |
| EDD | 5.40▼ | -0.06 (-1.10%) | 5.465 | 5.39 | 335,900 |
| EDF | 5.01▼ | -0.03 (-0.60%) | 5.11 | 5.01 | 143,047 |
| EDIV | 38.96▼ | -0.48 (-1.22%) | 39.1391 | 38.71 | 247,714 |
| EFIV | 63.32▼ | -0.223 (-0.35%) | 63.67 | 63.10 | 52,600 |
| EFO | 61.4996▼ | -0.7043 (-1.13%) | 61.76 | 60.9182 | 6,419 |
| ELAB | 2.89▼ | -0.84 (-22.52%) | 4.43 | 2.70 | 19,555,690 |
| ELSE | 4.41▼ | -0.13 (-2.86%) | 4.55 | 4.39 | 6,207 |
| EPS | 68.48▼ | -0.23 (-0.33%) | 68.875 | 68.21 | 53,359 |
| ESGD | 93.92▼ | -0.58 (-0.61%) | 94.41 | 93.07 | 357,975 |
| ETX | 18.682▼ | -0.1763 (-0.93%) | 18.83 | 18.67 | 9,056 |
| EVCM | 10.82▼ | -0.43 (-3.82%) | 11.43 | 10.65 | 185,723 |
| EVIM | 52.41▼ | -0.37 (-0.70%) | 52.69 | 52.41 | 13,674 |
| EWI | 51.57▼ | -0.55 (-1.06%) | 51.865 | 51.01 | 524,708 |
| EWS | 27.48▼ | -0.44 (-1.58%) | 27.74 | 27.3501 | 1,641,627 |
| EWX | 65.08▼ | -1.16 (-1.75%) | 65.46 | 64.77 | 23,128 |
| EZA | 63.80▼ | -0.48 (-0.75%) | 64.09 | 62.80 | 214,089 |
| FCAL | 48.835▼ | -0.275 (-0.56%) | 49.07 | 48.78 | 16,831 |
| FDBC | 43.52▼ | -0.79 (-1.78%) | 43.84 | 43.455 | 6,882 |
| FEAC | 27.949▼ | -0.101 (-0.36%) | 28.129 | 27.949 | 800 |
| FHTX | 4.80▼ | -0.29 (-5.70%) | 5.11 | 4.74 | 162,483 |
| FLEE | 35.48▼ | -0.16 (-0.45%) | 35.61 | 35.19 | 14,470 |
| FLMB | 23.47▼ | -0.16 (-0.68%) | 23.60 | 23.47 | 14,473 |
| FLMI | 24.64▼ | -0.18 (-0.73%) | 24.80 | 24.63 | 1,181,621 |
| FLRN | 30.77▼ | -0.01 (-0.03%) | 30.80 | 30.76 | 695,275 |
| FMB | 50.6103▼ | -0.3197 (-0.63%) | 50.89 | 50.60 | 119,602 |
| FMHI | 47.45▼ | -0.31 (-0.65%) | 47.7193 | 47.42 | 133,213 |
| FMNY | 26.45▼ | -0.11 (-0.41%) | 26.65 | 26.44 | 6,070 |
| FMUB | 50.48▼ | -0.335 (-0.66%) | 50.83 | 50.44 | 42,520 |
| FMUN | 49.55▼ | -0.325 (-0.65%) | 49.78 | 49.45 | 10,695 |
| FRPT | 58.93▼ | -5.75 (-8.89%) | 66.42 | 52.31 | 5,192,780 |
| FT | 7.95▼ | -0.08 (-1.00%) | 7.99 | 7.95 | 31,000 |
| FVAL | 69.10▼ | -0.39 (-0.56%) | 69.59 | 68.9339 | 80,276 |
| GAM | 59.47▼ | -0.35 (-0.59%) | 59.77 | 59.295 | 34,381 |
| GBR | 0.9024▼ | -0.0375 (-3.99%) | 0.9789 | 0.9024 | 22,975 |
| GCAL | 50.44▼ | -0.27 (-0.53%) | 50.58 | 50.41 | 24,768 |
| GCBC | 22.30▼ | -1.08 (-4.62%) | 23.4999 | 22.30 | 14,472 |
| GENM | 10.235▼ | -0.055 (-0.53%) | 10.29 | 10.235 | 9,439 |
| GIX | 9.82▼ | -140.08 (-93.45%) | 9.82 | 9.81 | 1,070,943 |
| GLOW | 30.0617▼ | -0.1633 (-0.54%) | 30.20 | 29.98 | 8,037 |
| GLPI | 45.99▼ | -0.24 (-0.52%) | 46.695 | 45.905 | 2,297,065 |
| GMNY | 49.5549▼ | -0.296 (-0.59%) | 49.77 | 49.53 | 6,781 |
| GMUB | 50.77▼ | -0.34 (-0.67%) | 51.00 | 50.77 | 62,179 |
| GROV | 1.37▼ | -0.03 (-2.14%) | 1.41 | 1.37 | 20,184 |
| GSEU | 44.28▼ | -0.2451 (-0.55%) | 44.53 | 43.85 | 13,096 |
| HAPS | 30.77▼ | -0.064 (-0.21%) | 30.77 | 30.77 | 100 |
| HDUS | 63.57▼ | -0.30 (-0.47%) | 63.99 | 63.57 | 10,622 |