Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 84.335 -2.1986 (-2.54%) 86.46 84.10 1,834
ABEO 5.38 -0.10 (-1.82%) 5.59 5.365 727,045
ACR 20.08 -0.36 (-1.76%) 20.40 19.8801 14,613
ACRV 1.76 -0.10 (-5.38%) 1.873 1.75 509,005
ADNT 21.88 -0.45 (-2.02%) 22.79 21.81 710,988
AGEN 3.91 -0.51 (-11.54%) 4.44 3.91 1,353,032
AGM 171.06 -3.72 (-2.13%) 177.9999 170.995 58,609
AGZ 109.71 -0.37 (-0.34%) 109.96 109.71 12,691
AIN 56.65 -1.74 (-2.98%) 58.81 56.09 138,957
ALC 77.82 -2.48 (-3.09%) 80.28 77.36 1,972,565
ALV 117.69 -3.67 (-3.02%) 123.02 117.54 939,372
AMBP 3.94 -0.17 (-4.14%) 4.12 3.925 1,092,101
AN 205.31 -4.22 (-2.01%) 211.545 203.875 192,165
ANGL 29.28 -0.08 (-0.27%) 29.35 29.255 1,154,984
AOMR 8.99 -0.13 (-1.43%) 9.16 8.97 63,215
AQWA 19.42 -0.21 (-1.07%) 19.61 19.42 2,197
ASMB 26.95 -1.18 (-4.19%) 28.88 26.62 182,704
ASR 324.34 -7.88 (-2.37%) 334.03 323.0751 68,797
ATLX 4.92 -0.14 (-2.77%) 5.21 4.87 464,443
AVGB 51.07 -0.145 (-0.28%) 51.1599 51.07 1,358
AVK 12.42 -0.12 (-0.96%) 12.59 12.37 135,520
BA 219.16 -5.92 (-2.63%) 225.65 218.91 7,529,507
BBDC 8.80 -0.21 (-2.33%) 9.06 8.78 677,562
BCO 110.77 -3.14 (-2.76%) 115.44 110.22 270,810
BDJ 9.10 -0.05 (-0.55%) 9.2089 9.075 622,787
BGY 5.71 -0.09 (-1.55%) 5.81 5.7047 264,815
BKCH 72.45 -3.27 (-4.32%) 76.83 72.45 113,788
BLOK 59.64 -1.60 (-2.61%) 61.50 59.41 494,373
BOND 92.65 -0.38 (-0.41%) 92.96 92.65 361,132
BSMR 23.62 -0.045 (-0.19%) 23.64 23.61 19,877
BSMS 23.445 -0.015 (-0.06%) 23.46 23.43 57,157
BSMV 21.0399 -0.0151 (-0.07%) 21.05 21.0101 87,349
BTI 54.83 -2.23 (-3.91%) 56.47 54.83 4,231,818
BWZ 27.25 -0.24 (-0.87%) 27.46 27.25 20,796
BYLD 22.71 -0.07 (-0.31%) 22.7796 22.69 47,621
BZUN 2.98 -0.15 (-4.79%) 3.245 2.96 606,512
CAIE 26.59 -0.13 (-0.49%) 26.83 26.57 383,177
CARY 20.905 -0.035 (-0.17%) 20.9499 20.89 1,943,230
CCL 27.36 -1.65 (-5.69%) 28.96 27.21 25,260,823
CGIB 25.34 -0.08 (-0.31%) 25.54 25.34 64,562
CGMS 27.65 -0.07 (-0.25%) 27.71 27.6342 1,046,931
CHMI 2.60 -0.04 (-1.52%) 2.66 2.5901 141,194
CHNR 4.061 -0.139 (-3.31%) 4.35 4.05 9,921
CHYM 23.43 -0.94 (-3.86%) 24.75 23.295 3,366,514
CLOX 25.53 -0.017 (-0.07%) 25.56 25.51 141,958
CNBS 25.46 -0.84 (-3.19%) 26.14 25.22 8,860
CPA 121.00 -4.30 (-3.43%) 127.08 120.96 350,381
CR 185.37 -7.51 (-3.89%) 195.305 184.92 600,239
CRSP 55.54 -2.15 (-3.73%) 58.465 55.39 2,245,425
CTGO 22.37 -1.96 (-8.06%) 24.44 22.23 385,322
CUK 27.30 -1.68 (-5.80%) 28.91 27.20 3,145,235
CVCO 531.18 -8.76 (-1.62%) 548.97 530.635 107,392
CVRD 18.611 -0.05 (-0.27%) 18.611 18.611 100
CWK 14.50 -0.35 (-2.36%) 15.19 14.40 983,319
CXSE 40.3228 -0.7126 (-1.74%) 40.80 40.3228 13,544
DAX 44.75 -0.79 (-1.73%) 45.75 44.65 27,318
DCRE 51.95 -0.0756 (-0.15%) 52.0195 51.95 20,372
DEED 21.4101 -0.1499 (-0.70%) 21.5699 21.4101 37,105
DFCF 42.40 -0.29 (-0.68%) 42.53 42.39 773,839
DFEN 65.44 -8.66 (-11.69%) 72.725 64.9001 665,971
DFIP 41.99 -0.175 (-0.42%) 42.045 41.965 65,835
DFP 21.12 -0.06 (-0.28%) 21.3199 21.12 59,376
DFSD 47.95 -0.26 (-0.54%) 48.0299 47.95 478,223
DGCB 54.6611 -0.2689 (-0.49%) 54.87 54.65 82,182
DIAL 18.31 -0.065 (-0.35%) 18.345 18.305 67,372
DLO 13.30 -0.23 (-1.70%) 13.62 13.245 990,668
DMBS 49.51 -0.20 (-0.40%) 49.6478 49.495 58,064
DMX 50.3896 -0.0778 (-0.15%) 50.45 50.3896 3,766
DRI 196.95 -4.90 (-2.43%) 202.38 196.02 695,063
DSP 10.68 -0.55 (-4.90%) 11.5122 10.64 199,048
DUSB 50.68 -0.145 (-0.29%) 50.69 50.67 257,563
EBND 21.25 -0.17 (-0.79%) 21.40 21.225 280,317
ECL 270.84 -4.84 (-1.76%) 277.685 269.5801 1,109,683
EEA 10.51 -0.21 (-1.96%) 10.9226 10.51 28,327
EIG 41.94 -0.34 (-0.80%) 42.635 41.92 122,935
EMCB 66.655 -0.23 (-0.34%) 66.80 66.5701 4,294
EQR 61.85 -1.58 (-2.49%) 63.38 61.85 1,947,563
ETG 21.51 -0.34 (-1.56%) 21.9224 21.43 247,137
EVTC 30.70 -0.28 (-0.90%) 31.5598 30.65 175,333
EW 79.71 -1.73 (-2.12%) 81.84 79.31 4,017,724
FBK 53.66 -0.86 (-1.58%) 54.88 53.435 202,669
FDIG 40.3123 -1.5277 (-3.65%) 42.00 40.06 38,513
FGSI 20.245 -0.24 (-1.17%) 20.275 20.245 286
FLWS 4.00 -0.46 (-10.31%) 4.8295 3.9201 4,380,292
FMKT 21.93 -0.2642 (-1.19%) 22.28 21.93 3,059
FMNB 13.70 -0.32 (-2.28%) 14.07 13.67 413,909
FNCL 74.70 -0.51 (-0.68%) 76.01 74.605 137,085
FNWD 32.39 -1.93 (-5.62%) 34.678 31.22 13,548
FOA 22.20 -1.07 (-4.60%) 23.55 21.73 84,896
FPE 18.05 -0.13 (-0.72%) 18.1077 18.04 899,544
FPEI 19.19 -0.115 (-0.60%) 19.23 19.19 459,422
FRD 18.86 -0.69 (-3.53%) 19.48 18.77 15,229
FSEC 44.15 -0.22 (-0.50%) 44.29 44.15 443,000
FTBD 49.629 -0.1011 (-0.20%) 49.7484 49.59 2,037
FTCS 93.5302 -0.9235 (-0.98%) 94.56 93.34 570,866
FTHI 23.45 -0.32 (-1.35%) 23.74 23.4259 491,978
FTRB 25.315 -0.07 (-0.28%) 25.40 25.315 84,121
FURY 0.5984 -0.0381 (-5.99%) 0.64 0.5922 699,821
FUTU 162.65 -2.13 (-1.29%) 165.3025 161.89 833,989
GBND 50.7691 -0.1809 (-0.36%) 51.02 50.76 48,067