Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for May 11, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 12.79 -0.56 (-4.19%) 13.10 12.73 45,851,282
AAP 51.83 -4.32 (-7.69%) 55.35 51.77 1,632,985
ACRE 4.86 -0.28 (-5.45%) 5.12 4.855 598,367
AKA 11.06 -0.32 (-2.81%) 11.06 10.8501 2,510
ALCY 11.675 -0.265 (-2.22%) 11.675 11.47 27,143
ALEC 2.05 -0.05 (-2.38%) 2.20 2.005 389,060
ALTG 6.43 -0.81 (-11.19%) 7.305 6.32 1,310,548
AMTD 1.02 -0.04 (-3.77%) 1.06 1.02 13,244
ANET 136.43 -5.34 (-3.77%) 142.62 135.13 18,433,548
ANGO 10.84 -0.36 (-3.21%) 11.20 10.73 452,737
APLM 14.65 -0.80 (-5.18%) 14.993 14.5001 2,773
APUS 1.46 -0.42 (-22.34%) 1.46 1.42 157,872
ARKR 7.01 -0.39 (-5.27%) 7.10 6.755 5,312
ARLO 13.59 -1.66 (-10.89%) 15.34 13.3025 2,846,787
AS 34.50 -1.53 (-4.25%) 35.92 34.08 5,945,182
ASO 51.54 -2.57 (-4.75%) 54.17 51.45 1,254,678
AVO 12.72 -0.36 (-2.75%) 13.67 12.71 975,117
BBIO 64.68 -2.71 (-4.02%) 68.848 63.88 3,465,091
BCH 35.47 -0.62 (-1.72%) 36.19 35.27 185,265
BDRX 3.68 -0.57 (-13.41%) 4.06 3.65 49,991
BF.A 27.46 -0.90 (-3.17%) 28.49 27.46 189,796
BFIX 25.32 -0.05 (-0.20%) 25.32 25.32 200
BGY 5.78 -0.03 (-0.52%) 5.81 5.78 165,016
BHR 2.56 -0.24 (-8.57%) 2.80 2.52 760,318
BHRB 63.06 -0.76 (-1.19%) 64.17 62.78 162,796
BIRD 5.34 -0.26 (-4.64%) 6.0899 5.3001 491,639
BSAC 29.79 -0.43 (-1.42%) 30.25 29.61 207,651
BSVN 42.77 -0.99 (-2.26%) 43.50 42.75 11,901
BTDR 13.17 -0.30 (-2.23%) 13.67 12.875 6,676,455
BUG 30.55 -0.26 (-0.84%) 30.86 30.26 1,103,759
BWAY 16.73 -0.44 (-2.56%) 16.905 16.33 196,789
BYD 82.75 -2.89 (-3.37%) 85.20 82.34 729,307
CAL 12.06 -1.44 (-10.67%) 13.46 11.94 812,981
CARG 32.39 -2.355 (-6.78%) 34.67 32.33 1,412,028
CARS 10.93 -0.75 (-6.42%) 11.87 10.92 706,446
CCFE 27.2849 -0.4747 (-1.71%) 27.2849 27.2849 127
CGIB 25.32 -0.0692 (-0.27%) 25.33 25.25 67,688
CHCO 121.17 -1.84 (-1.50%) 123.21 120.55 115,433
CHD 90.72 -2.72 (-2.91%) 93.30 90.05 1,735,973
CHGG 1.00 -0.16 (-13.79%) 1.14 0.982 3,380,205
CHH 104.23 -2.35 (-2.20%) 106.095 103.93 597,895
CIX 23.55 -0.20 (-0.84%) 23.56 23.55 1,929
CLOX 25.525 -0.035 (-0.14%) 25.54 25.5201 75,253
CRL 168.46 -9.16 (-5.16%) 178.405 168.46 762,190
CRWS 2.76 -0.09 (-3.16%) 2.85 2.75 33,487
CTKB 4.12 -0.49 (-10.63%) 4.5812 4.11 1,113,117
CTMX 3.86 -0.12 (-3.02%) 4.12 3.81 3,644,971
CURV 1.44 -0.12 (-7.69%) 1.55 1.41 210,178
DBX 26.49 -2.41 (-8.34%) 28.61 25.775 8,364,320
DEI 12.13 -0.24 (-1.94%) 12.425 12.12 2,674,978
DGCB 54.6981 -0.1419 (-0.26%) 54.75 54.68 89,236
DLHC 5.66 -0.15 (-2.58%) 5.75 5.63 9,870
DLO 13.26 -0.44 (-3.21%) 13.675 13.05 2,354,693
DSP 10.59 -1.45 (-12.04%) 12.19 10.50 575,709
EDD 5.51 -0.05 (-0.90%) 5.58 5.51 313,611
EIG 41.41 -0.60 (-1.43%) 42.00 41.12 173,177
ELAN 21.72 -1.93 (-8.16%) 23.96 21.64 8,234,087
EMBD 23.78 -0.055 (-0.23%) 23.879 23.74 12,115
EMLC 25.62 -0.09 (-0.35%) 25.685 25.60 1,812,555
ENVB 2.81 -0.04 (-1.40%) 2.99 2.68 211,840
EPC 19.67 -1.58 (-7.44%) 21.157 19.54 961,093
ESNT 61.47 -1.66 (-2.63%) 63.38 60.75 641,160
EUO 28.60 -0.03 (-0.10%) 28.68 28.54 37,274
EVAX 4.225 -0.115 (-2.65%) 4.50 4.225 41,281
EVCM 11.00 -0.97 (-8.10%) 12.33 10.98 142,726
FCNCA 1,919.9399 -31.9902 (-1.64%) 1,959.91 1,904.48 45,930
FDIV 27.0603 -0.2088 (-0.77%) 27.265 27.0401 64,264
FDN 263.76 -3.84 (-1.43%) 267.27 263.20 1,050,364
FDUS 18.71 -1.08 (-5.46%) 19.70 18.70 383,311
FSBW 39.96 -0.95 (-2.32%) 40.61 39.8101 9,900
FWONA 85.07 -0.88 (-1.02%) 86.95 84.91 214,982
FWONK 92.76 -1.69 (-1.79%) 95.59 92.26 2,487,273
FXO 58.77 -0.51 (-0.86%) 59.33 58.67 158,951
GDEV 17.42 -0.56 (-3.11%) 18.01 17.19 5,397
GGOV 49.785 -0.2501 (-0.50%) 49.785 49.785 100
GLIN 44.855 -1.2171 (-2.64%) 45.18 44.80 27,300
GME 23.17 -1.11 (-4.57%) 24.37 23.10 12,097,999
GMED 76.68 -1.27 (-1.63%) 80.2299 76.64 2,696,948
GNMA 44.315 -0.20 (-0.45%) 44.38 44.235 40,341
GRNQ 1.57 -0.45 (-22.28%) 2.11 1.57 41,867
GRRR 14.19 -0.91 (-6.03%) 14.7786 13.975 1,028,739
HMN 44.29 -0.22 (-0.49%) 44.765 43.89 105,122
HPF 16.16 -0.10 (-0.62%) 16.2499 16.13 41,878
HTEC 33.3319 -0.3181 (-0.95%) 33.79 33.29 9,060
IDT 52.16 -1.37 (-2.56%) 53.275 51.375 90,198
IGOV 42.07 -0.20 (-0.47%) 42.26 42.025 135,782
IMAX 33.84 -1.46 (-4.14%) 35.79 33.76 859,076
IMMR 6.53 -0.15 (-2.25%) 6.72 6.45 686,420
ISBA 40.77 -2.00 (-4.68%) 42.80 40.63 23,218
IYC 101.38 -1.40 (-1.36%) 102.20 101.31 75,171
JGRW 26.54 -0.2558 (-0.95%) 26.74 26.5301 36,743
JHAC 14.93 -0.20 (-1.32%) 14.93 14.93 100
JLS 18.54 -0.07 (-0.38%) 18.56 18.50 21,676
JPMB 40.0495 -0.1005 (-0.25%) 40.115 40.0495 8,298
KFY 66.57 -1.21 (-1.79%) 67.75 66.50 275,996
KINS 14.08 -1.43 (-9.22%) 15.34 13.94 407,222
KTB 68.53 -5.12 (-6.95%) 73.00 67.27 1,031,609
LCII 113.14 -5.68 (-4.78%) 119.49 112.53 239,730
LCNB 15.76 -0.59 (-3.61%) 16.24 15.73 27,067
LEGN 25.58 -2.54 (-9.03%) 28.585 25.17 3,043,719