Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 122.075▼ | -9.235 (-7.03%) | 131.06 | 120.10 | 6,834,497 |
| ACEL | 11.09▼ | -0.31 (-2.72%) | 11.36 | 10.93 | 408,760 |
| AHH | 6.85▼ | -0.06 (-0.87%) | 6.965 | 6.80 | 706,385 |
| AIBU | 45.8754▼ | -2.1346 (-4.45%) | 47.8275 | 44.697 | 16,899 |
| AIOT | 4.94▼ | -0.18 (-3.52%) | 5.165 | 4.84 | 2,656,359 |
| ALGN | 157.05▼ | -6.58 (-4.02%) | 165.465 | 154.95 | 1,170,192 |
| ANEW | 49.42▼ | -0.6596 (-1.32%) | 49.42 | 49.42 | 100 |
| ANVS | 2.60▼ | -0.10 (-3.70%) | 2.81 | 2.56 | 243,966 |
| AREB | 1.55▼ | -0.4099 (-20.91%) | 1.87 | 1.45 | 1,599,900 |
| AWP | 3.90▼ | -0.01 (-0.26%) | 3.93 | 3.88 | 306,400 |
| BCAT | 14.59▼ | -0.13 (-0.88%) | 14.768 | 14.54 | 985,200 |
| BCDF | 30.394▼ | -0.8495 (-2.72%) | 31.21 | 30.235 | 2,200 |
| BEKE | 18.00▼ | -0.40 (-2.17%) | 18.26 | 17.695 | 6,189,660 |
| BGI | 0.92▼ | -0.0667 (-6.76%) | 0.9694 | 0.9199 | 8,125 |
| BIAF | 1.07▼ | -0.20 (-15.75%) | 1.1499 | 1.04 | 172,279 |
| BLK | 1,070.08▼ | -49.58 (-4.43%) | 1,118.59 | 1,048.54 | 947,375 |
| BRFH | 2.90▼ | -0.24 (-7.64%) | 3.0101 | 2.80 | 21,910 |
| BWMN | 34.05▼ | -0.53 (-1.53%) | 35.30 | 33.405 | 104,305 |
| CAAA | 20.465▼ | -0.005 (-0.02%) | 20.50 | 20.42 | 3,011 |
| CGNT | 8.48▼ | -0.70 (-7.63%) | 9.25 | 8.26 | 628,163 |
| CLOZ | 26.66▼ | -0.145 (-0.54%) | 26.70 | 26.64 | 846,100 |
| COWG | 34.82▼ | -0.62 (-1.75%) | 35.67 | 34.47 | 746,560 |
| CPRI | 20.08▼ | -3.06 (-13.22%) | 23.22 | 19.76 | 12,035,875 |
| CPSS | 8.47▼ | -0.31 (-3.53%) | 8.74 | 8.47 | 13,981 |
| CRAI | 178.21▼ | -11.645 (-6.13%) | 190.30 | 170.19 | 181,486 |
| CRDO | 111.31▼ | -8.65 (-7.21%) | 124.21 | 104.95 | 10,940,648 |
| CRNC | 10.36▼ | -0.54 (-4.95%) | 10.92 | 10.11 | 1,377,612 |
| CTSH | 74.50▼ | -8.41 (-10.14%) | 81.215 | 73.20 | 11,398,529 |
| CWS | 67.1181▼ | -1.8219 (-2.64%) | 68.40 | 67.00 | 34,634 |
| CZAR | 31.54▼ | -0.2354 (-0.74%) | 31.54 | 31.54 | 300 |
| DQ | 23.37▼ | -1.09 (-4.46%) | 24.74 | 22.31 | 1,674,500 |
| DSP | 11.32▼ | -1.01 (-8.19%) | 12.27 | 11.01 | 346,703 |
| DXC | 13.50▼ | -1.78 (-11.65%) | 15.23 | 13.41 | 4,775,124 |
| EDTK | 0.987▼ | -0.033 (-3.24%) | 1.0439 | 0.9498 | 10,907 |
| EHI | 6.44▼ | -0.06 (-0.92%) | 6.50 | 6.40 | 222,000 |
| EQIX | 801.83▼ | -8.55 (-1.06%) | 818.00 | 791.54 | 499,730 |
| ETJ | 8.82▼ | -0.11 (-1.23%) | 8.93 | 8.81 | 225,200 |
| EVNT | 11.5766▼ | -0.0534 (-0.46%) | 11.6252 | 11.575 | 9,555 |
| EXPO | 69.92▼ | -3.74 (-5.08%) | 73.77 | 69.00 | 379,585 |
| FATE | 1.16▼ | -0.07 (-5.69%) | 1.23 | 1.10 | 2,401,990 |
| FLYW | 11.29▼ | -1.29 (-10.25%) | 12.56 | 11.25 | 2,618,707 |
| FMET | 34.432▼ | -1.0158 (-2.87%) | 35.27 | 34.345 | 5,200 |
| FMY | 12.03▼ | -0.145 (-1.19%) | 12.17 | 11.97 | 700 |
| FOA | 23.03▼ | -0.30 (-1.29%) | 23.39 | 22.66 | 85,454 |
| FREL | 27.26▼ | -0.03 (-0.11%) | 27.395 | 27.082 | 1,835,971 |
| FSS | 110.24▼ | -1.79 (-1.60%) | 111.67 | 108.25 | 706,000 |
| FTLF | 15.85▼ | -0.51 (-3.12%) | 16.50 | 15.66 | 7,369 |
| GDC | 3.795▼ | -0.255 (-6.30%) | 4.10 | 3.76 | 21,400 |
| GIGM | 1.5347▼ | -0.0353 (-2.25%) | 1.54 | 1.5081 | 1,421 |
| GLBE | 33.90▼ | -2.65 (-7.25%) | 36.81 | 33.24 | 2,961,305 |
| GLL | 18.84▼ | -2.65 (-12.33%) | 19.33 | 18.31 | 21,523,018 |
| GYRE | 7.92▼ | -0.29 (-3.53%) | 8.21 | 7.74 | 42,500 |
| HUSV | 39.3459▼ | -0.1941 (-0.49%) | 39.3459 | 39.2721 | 2,720 |
| HYBI | 50.315▼ | -0.085 (-0.17%) | 50.3898 | 50.2301 | 20,096 |
| IBUY | 69.8568▼ | -2.6461 (-3.65%) | 71.95 | 69.3101 | 7,165 |
| ICCC | 5.84▼ | -0.27 (-4.42%) | 6.16 | 5.80 | 41,359 |
| ICE | 163.07▼ | -10.11 (-5.84%) | 171.20 | 158.83 | 7,881,731 |
| IDAI | 3.01▼ | -0.18 (-5.64%) | 3.25 | 2.90 | 125,093 |
| IGCB | 46.29▼ | -0.015 (-0.03%) | 46.29 | 46.29 | 100 |
| INBK | 22.21▼ | -0.79 (-3.43%) | 23.03 | 21.575 | 97,455 |
| INFY | 17.32▼ | -1.02 (-5.56%) | 18.23 | 17.17 | 29,449,200 |
| INSG | 10.48▼ | -0.66 (-5.92%) | 11.58 | 10.23 | 180,021 |
| IPWR | 4.54▼ | -0.65 (-12.52%) | 5.449 | 4.50 | 235,700 |
| IWFG | 50.41▼ | -1.392 (-2.69%) | 50.41 | 50.02 | 400 |
| IWLG | 51.80▼ | -0.9993 (-1.89%) | 52.46 | 51.35 | 79,200 |
| JAKK | 18.05▼ | -0.60 (-3.22%) | 18.75 | 17.75 | 120,932 |
| JCSE | 1.15▼ | -0.08 (-6.50%) | 1.24 | 1.10 | 48,483 |
| JGH | 12.89 | +0.00 (+0.00%) | 12.95 | 12.89 | 79,000 |
| JGRW | 26.17▼ | -0.63 (-2.35%) | 26.436 | 26.09 | 11,858 |
| JHAC | 14.637▼ | -0.2856 (-1.91%) | 14.637 | 14.62 | 300 |
| JKHY | 166.16▼ | -13.02 (-7.27%) | 177.33 | 165.39 | 1,756,531 |
| JLS | 18.41▼ | -0.22 (-1.18%) | 18.80 | 18.41 | 39,400 |
| JTEK | 85.74▼ | -2.61 (-2.95%) | 89.01 | 84.17 | 397,400 |
| KARO | 48.27▼ | -1.81 (-3.61%) | 51.11 | 47.25 | 73,533 |
| KC | 13.13▼ | -0.50 (-3.67%) | 13.505 | 12.79 | 950,294 |
| KFY | 67.37▼ | -2.71 (-3.87%) | 69.71 | 66.96 | 475,900 |
| KINS | 15.17▼ | -0.36 (-2.32%) | 15.6501 | 14.86 | 92,715 |
| KQQQ | 27.38▼ | -0.56 (-2.00%) | 28.17 | 27.031 | 176,278 |
| LDRH | 24.88▼ | -0.16 (-0.64%) | 24.90 | 24.874 | 2,700 |
| LDRT | 25.27▼ | -0.08 (-0.32%) | 25.30 | 25.2402 | 32,050 |
| LDWY | 4.455▼ | -0.195 (-4.19%) | 4.9976 | 4.30 | 43,460 |
| LIXT | 3.38▼ | -0.18 (-5.06%) | 3.655 | 3.11 | 40,821 |
| LOCO | 10.26▼ | -0.10 (-0.97%) | 10.45 | 10.18 | 220,612 |
| LRNZ | 43.331▼ | -2.2922 (-5.02%) | 45.00 | 42.725 | 5,900 |
| MAMO | 1.28▼ | -1.88 (-59.49%) | 1.4261 | 1.21 | 33,093,427 |
| MCN | 6.01▼ | -0.07 (-1.15%) | 6.08 | 6.00 | 83,600 |
| MCO | 471.05▼ | -46.00 (-8.90%) | 502.71 | 469.6276 | 2,247,951 |
| MET | 76.90▼ | -2.93 (-3.67%) | 80.20 | 76.80 | 5,465,224 |
| MID | 64.9969▼ | -1.2131 (-1.83%) | 66.26 | 64.50 | 3,770 |
| MMLG | 33.6014▼ | -0.8086 (-2.35%) | 34.09 | 33.51 | 2,837 |
| MOGU | 2.52▼ | -0.02 (-0.79%) | 2.5499 | 2.38 | 19,938 |
| MRVL | 75.54▼ | -3.12 (-3.97%) | 78.97 | 72.79 | 22,563,947 |
| MTG | 26.12▼ | -1.43 (-5.19%) | 26.87 | 25.41 | 3,777,618 |
| MTVA | 1.90▼ | -0.41 (-17.75%) | 2.48 | 1.78 | 617,000 |
| MVPA | 32.9929▼ | -0.8319 (-2.46%) | 33.602 | 32.775 | 5,679 |
| NCNA | 2.40▼ | -0.18 (-6.98%) | 2.6699 | 2.345 | 106,169 |
| NDAQ | 87.71▼ | -9.10 (-9.40%) | 96.39 | 86.20 | 14,429,873 |
| NFTY | 57.7802▼ | -0.5177 (-0.89%) | 58.44 | 57.64 | 40,471 |
| NIQ | 12.21▼ | -3.03 (-19.88%) | 15.50 | 12.20 | 3,850,100 |
| NN | 14.34▼ | -0.46 (-3.11%) | 14.92 | 13.97 | 1,023,236 |