Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACWX | 73.41▼ | -1.18 (-1.58%) | 73.75 | 72.89 | 2,709,313 |
| ADV | 30.23▼ | -0.13 (-0.43%) | 30.96 | 29.84 | 58,224 |
| ADVE | 44.51▼ | -0.473 (-1.05%) | 44.69 | 44.307 | 5,700 |
| AEG | 8.18▼ | -0.12 (-1.45%) | 8.23 | 8.125 | 4,391,586 |
| AGCC | 14.85▼ | -0.385 (-2.53%) | 15.03 | 14.81 | 961 |
| AGIO | 30.55▼ | -6.68 (-17.94%) | 33.00 | 29.80 | 3,094,763 |
| AIA | 126.95▼ | -4.61 (-3.50%) | 128.37 | 125.80 | 255,000 |
| AIFD | 47.25▼ | -2.895 (-5.77%) | 47.975 | 46.50 | 13,700 |
| AIS | 59.58▼ | -5.33 (-8.21%) | 61.18 | 58.12 | 870,175 |
| AKA | 10.18▼ | -0.51 (-4.77%) | 10.75 | 9.65 | 4,324 |
| ALIL | 29.9498▼ | -0.5681 (-1.86%) | 30.09 | 29.81 | 242 |
| AMBQ | 47.77▼ | -6.03 (-11.21%) | 51.11 | 46.25 | 307,963 |
| AMDY | 40.77▼ | -3.83 (-8.59%) | 41.65 | 39.74 | 419,600 |
| AMP | 490.83▼ | -7.07 (-1.42%) | 499.59 | 485.44 | 783,398 |
| AMZN | 240.35▼ | -3.44 (-1.41%) | 241.55 | 229.3632 | 104,894,738 |
| ANEL | 17.898▼ | -3.69 (-17.09%) | 19.28 | 17.56 | 43,600 |
| ANGX | 3.58▼ | -0.15 (-4.02%) | 3.75 | 3.465 | 1,331,808 |
| AOM | 48.74▼ | -0.27 (-0.55%) | 48.94 | 48.58 | 447,100 |
| AOS | 63.07▼ | -0.42 (-0.66%) | 64.02 | 62.68 | 2,495,352 |
| APIE | 37.79▼ | -0.51 (-1.33%) | 38.02 | 37.5201 | 30,663 |
| ARM | 205.97▼ | -22.80 (-9.97%) | 209.00 | 198.77 | 10,401,830 |
| ASML | 1,565.90▼ | -109.80 (-6.55%) | 1,609.26 | 1,535.33 | 2,176,369 |
| ATC | 21.5891▼ | -1.7557 (-7.52%) | 21.5891 | 21.5891 | 128 |
| ATEC | 7.04▼ | -4.33 (-38.08%) | 8.015 | 6.81 | 27,230,371 |
| ATFV | 36.26▼ | -1.72 (-4.53%) | 37.24 | 35.87 | 43,800 |
| ATHM | 19.86▼ | -0.37 (-1.83%) | 20.405 | 19.77 | 389,944 |
| ATI | 165.59▼ | -9.41 (-5.38%) | 173.38 | 163.88 | 1,703,889 |
| AUGO | 66.22▼ | -12.08 (-15.43%) | 75.64 | 65.16 | 1,666,919 |
| AVDE | 89.11▼ | -1.02 (-1.13%) | 89.45 | 88.595 | 1,116,444 |
| AVDS | 76.15▼ | -1.11 (-1.44%) | 76.49 | 75.699 | 28,400 |
| AVDV | 105.11▼ | -1.72 (-1.61%) | 105.41 | 104.40 | 760,130 |
| AVSD | 78.61▼ | -0.88 (-1.11%) | 78.63 | 78.09 | 9,900 |
| AX | 90.38▼ | -2.17 (-2.34%) | 93.06 | 90.04 | 459,487 |
| BAI | 39.25▼ | -3.15 (-7.43%) | 40.15 | 38.46 | 4,929,561 |
| BALQ | 52.83▼ | -2.11 (-3.84%) | 53.38 | 52.26 | 34,400 |
| BAP | 348.96▼ | -12.23 (-3.39%) | 361.99 | 346.54 | 372,823 |
| BBDC | 8.65▼ | -0.06 (-0.69%) | 8.74 | 8.6101 | 494,250 |
| BCGD | 25.64▼ | -0.355 (-1.37%) | 25.805 | 25.59 | 800 |
| BCIL | 28.1097▼ | -0.7547 (-2.61%) | 28.31 | 28.1097 | 2,501 |
| BCOR | 23.501▼ | -1.405 (-5.64%) | 23.501 | 23.34 | 200 |
| BCTK | 27.487▼ | -1.323 (-4.59%) | 27.81 | 27.02 | 61,700 |
| BDN | 2.98▼ | -0.04 (-1.32%) | 3.05 | 2.97 | 1,873,491 |
| BE | 203.17▼ | -19.13 (-8.61%) | 215.45 | 194.15 | 16,489,991 |
| BEAM | 27.23▼ | -1.61 (-5.58%) | 28.85 | 26.426 | 1,500,244 |
| BGRO | 39.90▼ | -1.714 (-4.12%) | 39.90 | 39.90 | 200 |
| BHP | 79.16▼ | -2.66 (-3.25%) | 79.79 | 78.57 | 3,275,425 |
| BIBL | 52.82▼ | -0.94 (-1.75%) | 53.27 | 52.44 | 40,300 |
| BITU | 12.51▼ | -1.45 (-10.39%) | 12.95 | 12.32 | 3,309,640 |
| BMNR | 20.18▼ | -1.48 (-6.83%) | 20.77 | 19.60 | 38,419,413 |
| BOBP | 28.683▼ | -0.629 (-2.15%) | 28.92 | 28.683 | 1,300 |
| BOC | 12.94▼ | -0.05 (-0.38%) | 13.14 | 12.89 | 171,504 |
| BPI | 23.558▼ | -1.2296 (-4.96%) | 23.59 | 23.51 | 700 |
| BSR | 30.229▼ | -0.5119 (-1.67%) | 30.229 | 30.229 | 17 |
| BTG | 4.60▼ | -0.39 (-7.82%) | 4.80 | 4.51 | 31,745,791 |
| BUFI | 41.85▼ | -0.44 (-1.04%) | 41.97 | 41.85 | 4,445 |
| BUZZ | 32.98▼ | -2.01 (-5.74%) | 33.51 | 32.595 | 10,600 |
| BYRE | 26.56▼ | -0.07 (-0.26%) | 26.69 | 26.56 | 4,240 |
| CACC | 464.89▼ | -110.89 (-19.26%) | 519.9988 | 455.425 | 386,249 |
| CAML | 39.02▼ | -1.22 (-3.03%) | 39.54 | 38.79 | 28,483 |
| CBAN | 20.34▼ | -0.08 (-0.39%) | 20.6236 | 20.2025 | 156,525 |
| CBU | 62.37▼ | -1.00 (-1.58%) | 64.15 | 61.97 | 262,157 |
| CDIG | 25.7671▼ | -0.202 (-0.78%) | 26.48 | 25.67 | 10,255 |
| CDP | 33.35▼ | -0.90 (-2.63%) | 36.2121 | 33.25 | 1,192,358 |
| CEVA | 29.52▼ | -2.63 (-8.18%) | 30.8299 | 28.83 | 338,200 |
| CFG | 63.81▼ | -1.95 (-2.97%) | 65.39 | 63.25 | 3,512,580 |
| CGBL | 36.69▼ | -0.40 (-1.08%) | 36.875 | 36.55 | 1,557,809 |
| CGIE | 35.93▼ | -0.49 (-1.35%) | 36.07 | 35.68 | 372,208 |
| CGMM | 31.21▼ | -0.63 (-1.98%) | 31.5753 | 30.95 | 675,357 |
| CGNX | 56.15▼ | -2.82 (-4.78%) | 57.10 | 54.95 | 1,518,809 |
| CHAT | 75.33▼ | -5.78 (-7.13%) | 76.74 | 73.81 | 472,700 |
| CHPS | 74.81▼ | -6.49 (-7.98%) | 77.726 | 73.44 | 102,200 |
| CII | 23.52▼ | -0.34 (-1.42%) | 23.659 | 23.43 | 206,106 |
| CLCG | 27.1421▼ | -0.7249 (-2.60%) | 27.28 | 26.99 | 3,956 |
| CLFD | 32.03▼ | -1.23 (-3.70%) | 33.00 | 31.4838 | 107,778 |
| CLOB | 50.33▼ | -0.03 (-0.06%) | 50.39 | 50.24 | 24,200 |
| CLOC | 24.9249▼ | -0.1201 (-0.48%) | 24.94 | 24.9249 | 6,426 |
| CLRO | 3.41▼ | -1.59 (-31.80%) | 5.00 | 3.3001 | 440,470 |
| CNDT | 1.54▼ | -0.01 (-0.65%) | 1.56 | 1.485 | 1,738,527 |
| CNEQ | 37.14▼ | -1.45 (-3.76%) | 37.68 | 36.61 | 323,500 |
| CRPT | 12.629▼ | -1.221 (-8.82%) | 12.98 | 12.40 | 27,600 |
| CRSP | 51.42▼ | -2.84 (-5.23%) | 54.10 | 50.60 | 1,166,399 |
| CSCL | 45.958▼ | -3.718 (-7.48%) | 49.42 | 44.778 | 7,300 |
| CSD | 126.43▼ | -2.11 (-1.64%) | 128.32 | 125.22 | 5,100 |
| CSQ | 19.57▼ | -0.46 (-2.30%) | 19.78 | 19.39 | 277,502 |
| CSW | 286.16▼ | -5.26 (-1.80%) | 298.02 | 282.315 | 153,774 |
| CSWC | 23.17▼ | -0.24 (-1.03%) | 23.57 | 23.12 | 522,800 |
| CTBI | 68.98▼ | -1.12 (-1.60%) | 71.40 | 68.755 | 140,834 |
| CUE | 20.87▼ | -0.58 (-2.70%) | 21.17 | 19.85 | 60,773 |
| CVIE | 80.376▼ | -1.628 (-1.99%) | 80.98 | 79.927 | 26,800 |
| CWI | 39.23▼ | -0.64 (-1.61%) | 39.45 | 39.01 | 426,884 |
| DARP | 53.472▼ | -2.082 (-3.75%) | 53.73 | 53.326 | 1,900 |
| DAX | 44.513▼ | -0.603 (-1.34%) | 44.70 | 44.37 | 9,300 |
| DB | 33.64▼ | -1.22 (-3.50%) | 33.86 | 33.295 | 2,453,403 |
| DDD | 2.78▼ | -0.15 (-5.12%) | 2.89 | 2.70 | 2,238,842 |
| DEC | 14.44▼ | -0.17 (-1.16%) | 14.84 | 14.38 | 1,230,332 |
| DFEV | 39.68▼ | -0.86 (-2.12%) | 39.83 | 39.3331 | 323,452 |
| DFII | 13.061▼ | -0.678 (-4.93%) | 13.20 | 13.061 | 5,800 |
| DFLI | 1.90▼ | -0.42 (-18.10%) | 2.31 | 1.832 | 96,703 |
| DFSI | 45.07▼ | -0.46 (-1.01%) | 45.31 | 44.79 | 50,100 |
| DGRE | 36.985▼ | -1.168 (-3.06%) | 37.23 | 36.70 | 9,800 |