Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.335▼ | -2.1986 (-2.54%) | 86.46 | 84.10 | 1,834 |
| ABEO | 5.38▼ | -0.10 (-1.82%) | 5.59 | 5.365 | 727,045 |
| ACR | 20.08▼ | -0.36 (-1.76%) | 20.40 | 19.8801 | 14,613 |
| ACRV | 1.76▼ | -0.10 (-5.38%) | 1.873 | 1.75 | 509,005 |
| ADNT | 21.88▼ | -0.45 (-2.02%) | 22.79 | 21.81 | 710,988 |
| AGEN | 3.91▼ | -0.51 (-11.54%) | 4.44 | 3.91 | 1,353,032 |
| AGM | 171.06▼ | -3.72 (-2.13%) | 177.9999 | 170.995 | 58,609 |
| AGZ | 109.71▼ | -0.37 (-0.34%) | 109.96 | 109.71 | 12,691 |
| AIN | 56.65▼ | -1.74 (-2.98%) | 58.81 | 56.09 | 138,957 |
| ALC | 77.82▼ | -2.48 (-3.09%) | 80.28 | 77.36 | 1,972,565 |
| ALV | 117.69▼ | -3.67 (-3.02%) | 123.02 | 117.54 | 939,372 |
| AMBP | 3.94▼ | -0.17 (-4.14%) | 4.12 | 3.925 | 1,092,101 |
| AN | 205.31▼ | -4.22 (-2.01%) | 211.545 | 203.875 | 192,165 |
| ANGL | 29.28▼ | -0.08 (-0.27%) | 29.35 | 29.255 | 1,154,984 |
| AOMR | 8.99▼ | -0.13 (-1.43%) | 9.16 | 8.97 | 63,215 |
| AQWA | 19.42▼ | -0.21 (-1.07%) | 19.61 | 19.42 | 2,197 |
| ASMB | 26.95▼ | -1.18 (-4.19%) | 28.88 | 26.62 | 182,704 |
| ASR | 324.34▼ | -7.88 (-2.37%) | 334.03 | 323.0751 | 68,797 |
| ATLX | 4.92▼ | -0.14 (-2.77%) | 5.21 | 4.87 | 464,443 |
| AVGB | 51.07▼ | -0.145 (-0.28%) | 51.1599 | 51.07 | 1,358 |
| AVK | 12.42▼ | -0.12 (-0.96%) | 12.59 | 12.37 | 135,520 |
| BA | 219.16▼ | -5.92 (-2.63%) | 225.65 | 218.91 | 7,529,507 |
| BBDC | 8.80▼ | -0.21 (-2.33%) | 9.06 | 8.78 | 677,562 |
| BCO | 110.77▼ | -3.14 (-2.76%) | 115.44 | 110.22 | 270,810 |
| BDJ | 9.10▼ | -0.05 (-0.55%) | 9.2089 | 9.075 | 622,787 |
| BGY | 5.71▼ | -0.09 (-1.55%) | 5.81 | 5.7047 | 264,815 |
| BKCH | 72.45▼ | -3.27 (-4.32%) | 76.83 | 72.45 | 113,788 |
| BLOK | 59.64▼ | -1.60 (-2.61%) | 61.50 | 59.41 | 494,373 |
| BOND | 92.65▼ | -0.38 (-0.41%) | 92.96 | 92.65 | 361,132 |
| BSMR | 23.62▼ | -0.045 (-0.19%) | 23.64 | 23.61 | 19,877 |
| BSMS | 23.445▼ | -0.015 (-0.06%) | 23.46 | 23.43 | 57,157 |
| BSMV | 21.0399▼ | -0.0151 (-0.07%) | 21.05 | 21.0101 | 87,349 |
| BTI | 54.83▼ | -2.23 (-3.91%) | 56.47 | 54.83 | 4,231,818 |
| BWZ | 27.25▼ | -0.24 (-0.87%) | 27.46 | 27.25 | 20,796 |
| BYLD | 22.71▼ | -0.07 (-0.31%) | 22.7796 | 22.69 | 47,621 |
| BZUN | 2.98▼ | -0.15 (-4.79%) | 3.245 | 2.96 | 606,512 |
| CAIE | 26.59▼ | -0.13 (-0.49%) | 26.83 | 26.57 | 383,177 |
| CARY | 20.905▼ | -0.035 (-0.17%) | 20.9499 | 20.89 | 1,943,230 |
| CCL | 27.36▼ | -1.65 (-5.69%) | 28.96 | 27.21 | 25,260,823 |
| CGIB | 25.34▼ | -0.08 (-0.31%) | 25.54 | 25.34 | 64,562 |
| CGMS | 27.65▼ | -0.07 (-0.25%) | 27.71 | 27.6342 | 1,046,931 |
| CHMI | 2.60▼ | -0.04 (-1.52%) | 2.66 | 2.5901 | 141,194 |
| CHNR | 4.061▼ | -0.139 (-3.31%) | 4.35 | 4.05 | 9,921 |
| CHYM | 23.43▼ | -0.94 (-3.86%) | 24.75 | 23.295 | 3,366,514 |
| CLOX | 25.53▼ | -0.017 (-0.07%) | 25.56 | 25.51 | 141,958 |
| CNBS | 25.46▼ | -0.84 (-3.19%) | 26.14 | 25.22 | 8,860 |
| CPA | 121.00▼ | -4.30 (-3.43%) | 127.08 | 120.96 | 350,381 |
| CR | 185.37▼ | -7.51 (-3.89%) | 195.305 | 184.92 | 600,239 |
| CRSP | 55.54▼ | -2.15 (-3.73%) | 58.465 | 55.39 | 2,245,425 |
| CTGO | 22.37▼ | -1.96 (-8.06%) | 24.44 | 22.23 | 385,322 |
| CUK | 27.30▼ | -1.68 (-5.80%) | 28.91 | 27.20 | 3,145,235 |
| CVCO | 531.18▼ | -8.76 (-1.62%) | 548.97 | 530.635 | 107,392 |
| CVRD | 18.611▼ | -0.05 (-0.27%) | 18.611 | 18.611 | 100 |
| CWK | 14.50▼ | -0.35 (-2.36%) | 15.19 | 14.40 | 983,319 |
| CXSE | 40.3228▼ | -0.7126 (-1.74%) | 40.80 | 40.3228 | 13,544 |
| DAX | 44.75▼ | -0.79 (-1.73%) | 45.75 | 44.65 | 27,318 |
| DCRE | 51.95▼ | -0.0756 (-0.15%) | 52.0195 | 51.95 | 20,372 |
| DEED | 21.4101▼ | -0.1499 (-0.70%) | 21.5699 | 21.4101 | 37,105 |
| DFCF | 42.40▼ | -0.29 (-0.68%) | 42.53 | 42.39 | 773,839 |
| DFEN | 65.44▼ | -8.66 (-11.69%) | 72.725 | 64.9001 | 665,971 |
| DFIP | 41.99▼ | -0.175 (-0.42%) | 42.045 | 41.965 | 65,835 |
| DFP | 21.12▼ | -0.06 (-0.28%) | 21.3199 | 21.12 | 59,376 |
| DFSD | 47.95▼ | -0.26 (-0.54%) | 48.0299 | 47.95 | 478,223 |
| DGCB | 54.6611▼ | -0.2689 (-0.49%) | 54.87 | 54.65 | 82,182 |
| DIAL | 18.31▼ | -0.065 (-0.35%) | 18.345 | 18.305 | 67,372 |
| DLO | 13.30▼ | -0.23 (-1.70%) | 13.62 | 13.245 | 990,668 |
| DMBS | 49.51▼ | -0.20 (-0.40%) | 49.6478 | 49.495 | 58,064 |
| DMX | 50.3896▼ | -0.0778 (-0.15%) | 50.45 | 50.3896 | 3,766 |
| DRI | 196.95▼ | -4.90 (-2.43%) | 202.38 | 196.02 | 695,063 |
| DSP | 10.68▼ | -0.55 (-4.90%) | 11.5122 | 10.64 | 199,048 |
| DUSB | 50.68▼ | -0.145 (-0.29%) | 50.69 | 50.67 | 257,563 |
| EBND | 21.25▼ | -0.17 (-0.79%) | 21.40 | 21.225 | 280,317 |
| ECL | 270.84▼ | -4.84 (-1.76%) | 277.685 | 269.5801 | 1,109,683 |
| EEA | 10.51▼ | -0.21 (-1.96%) | 10.9226 | 10.51 | 28,327 |
| EIG | 41.94▼ | -0.34 (-0.80%) | 42.635 | 41.92 | 122,935 |
| EMCB | 66.655▼ | -0.23 (-0.34%) | 66.80 | 66.5701 | 4,294 |
| EQR | 61.85▼ | -1.58 (-2.49%) | 63.38 | 61.85 | 1,947,563 |
| ETG | 21.51▼ | -0.34 (-1.56%) | 21.9224 | 21.43 | 247,137 |
| EVTC | 30.70▼ | -0.28 (-0.90%) | 31.5598 | 30.65 | 175,333 |
| EW | 79.71▼ | -1.73 (-2.12%) | 81.84 | 79.31 | 4,017,724 |
| FBK | 53.66▼ | -0.86 (-1.58%) | 54.88 | 53.435 | 202,669 |
| FDIG | 40.3123▼ | -1.5277 (-3.65%) | 42.00 | 40.06 | 38,513 |
| FGSI | 20.245▼ | -0.24 (-1.17%) | 20.275 | 20.245 | 286 |
| FLWS | 4.00▼ | -0.46 (-10.31%) | 4.8295 | 3.9201 | 4,380,292 |
| FMKT | 21.93▼ | -0.2642 (-1.19%) | 22.28 | 21.93 | 3,059 |
| FMNB | 13.70▼ | -0.32 (-2.28%) | 14.07 | 13.67 | 413,909 |
| FNCL | 74.70▼ | -0.51 (-0.68%) | 76.01 | 74.605 | 137,085 |
| FNWD | 32.39▼ | -1.93 (-5.62%) | 34.678 | 31.22 | 13,548 |
| FOA | 22.20▼ | -1.07 (-4.60%) | 23.55 | 21.73 | 84,896 |
| FPE | 18.05▼ | -0.13 (-0.72%) | 18.1077 | 18.04 | 899,544 |
| FPEI | 19.19▼ | -0.115 (-0.60%) | 19.23 | 19.19 | 459,422 |
| FRD | 18.86▼ | -0.69 (-3.53%) | 19.48 | 18.77 | 15,229 |
| FSEC | 44.15▼ | -0.22 (-0.50%) | 44.29 | 44.15 | 443,000 |
| FTBD | 49.629▼ | -0.1011 (-0.20%) | 49.7484 | 49.59 | 2,037 |
| FTCS | 93.5302▼ | -0.9235 (-0.98%) | 94.56 | 93.34 | 570,866 |
| FTHI | 23.45▼ | -0.32 (-1.35%) | 23.74 | 23.4259 | 491,978 |
| FTRB | 25.315▼ | -0.07 (-0.28%) | 25.40 | 25.315 | 84,121 |
| FURY | 0.5984▼ | -0.0381 (-5.99%) | 0.64 | 0.5922 | 699,821 |
| FUTU | 162.65▼ | -2.13 (-1.29%) | 165.3025 | 161.89 | 833,989 |
| GBND | 50.7691▼ | -0.1809 (-0.36%) | 51.02 | 50.76 | 48,067 |