Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMA | 18.07▼ | -0.75 (-3.99%) | 18.76 | 17.92 | 2,332,510 |
| ANGO | 10.05▼ | -0.87 (-7.97%) | 10.97 | 9.985 | 1,981,570 |
| APLU | 24.955▼ | -0.035 (-0.14%) | 25.00 | 24.95 | 15,100 |
| AVL | 40.55▼ | -2.80 (-6.46%) | 43.17 | 40.04 | 629,100 |
| BBGI | 4.95▼ | -0.12 (-2.37%) | 5.11 | 4.9001 | 14,444 |
| BHV | 10.51▼ | -0.08 (-0.76%) | 10.51 | 10.51 | 200 |
| BOLT | 5.81▼ | -0.12 (-2.02%) | 6.09 | 5.81 | 5,020 |
| BRKD | 23.228▼ | -0.158 (-0.68%) | 23.228 | 23.17 | 600 |
| CALX | 51.50▼ | -1.18 (-2.24%) | 52.825 | 51.375 | 1,036,588 |
| CART | 43.03▼ | -1.64 (-3.67%) | 44.77 | 43.015 | 4,505,404 |
| CDNS | 318.80▼ | -1.74 (-0.54%) | 319.45 | 312.95 | 1,463,021 |
| CIG.C | 2.61▼ | -0.03 (-1.14%) | 2.64 | 2.61 | 9,008 |
| CLOU | 22.64▼ | -0.27 (-1.18%) | 22.79 | 22.48 | 120,000 |
| CMMB | 1.80▼ | -0.10 (-5.26%) | 1.928 | 1.80 | 53,956 |
| DASH | 224.10▼ | -6.42 (-2.79%) | 228.31 | 221.15 | 3,711,339 |
| DDOG | 130.68▼ | -10.765 (-7.61%) | 140.52 | 130.55 | 5,476,888 |
| DHF | 2.52▼ | -0.02 (-0.79%) | 2.52 | 2.51 | 188,200 |
| DSP | 11.62▼ | -0.19 (-1.61%) | 11.77 | 11.5501 | 100,609 |
| DVLT | 1.01▼ | -0.15 (-12.93%) | 1.18 | 1.01 | 75,938,500 |
| EDF | 4.93▼ | -0.05 (-1.00%) | 4.98 | 4.91 | 161,600 |
| EGHT | 1.91▼ | -0.03 (-1.55%) | 1.94 | 1.88 | 471,446 |
| ELME | 2.77▼ | -14.56 (-84.02%) | 2.85 | 2.70 | 35,787,100 |
| EQT | 52.20▼ | -2.29 (-4.20%) | 54.58 | 51.74 | 13,227,297 |
| ERC | 9.35▼ | -0.02 (-0.21%) | 9.38 | 9.34 | 78,402 |
| EVG | 11.01▼ | -0.07 (-0.63%) | 11.06 | 10.99 | 47,500 |
| FEPI | 45.13▼ | -0.36 (-0.79%) | 45.46 | 44.96 | 213,427 |
| FLIN | 38.27▼ | -0.41 (-1.06%) | 38.275 | 38.175 | 1,422,303 |
| FTSM | 59.96▼ | -0.01 (-0.02%) | 59.97 | 59.96 | 416,471 |
| GALT | 3.20▼ | -0.34 (-9.60%) | 3.5496 | 3.18 | 654,224 |
| HLI | 182.01▼ | -1.14 (-0.62%) | 184.27 | 180.035 | 454,402 |
| IFRX | 1.09▼ | -0.11 (-9.17%) | 1.22 | 1.09 | 409,133 |
| IKT | 1.67▼ | -0.22 (-11.64%) | 1.90 | 1.66 | 667,130 |
| IMCR | 33.05▼ | -0.71 (-2.10%) | 34.6136 | 32.67 | 344,208 |
| INGN | 7.22▼ | -0.10 (-1.37%) | 7.4127 | 7.16 | 113,169 |
| INMD | 14.26▼ | -1.38 (-8.82%) | 15.70 | 14.24 | 1,588,625 |
| INVE | 3.41▼ | -0.07 (-2.01%) | 3.55 | 3.41 | 16,686 |
| ISHG | 74.94▼ | -0.10 (-0.13%) | 75.03 | 74.81 | 28,459 |
| JHI | 13.65▼ | -0.07 (-0.51%) | 13.68 | 13.60 | 52,700 |
| JSI | 52.20▼ | -0.017 (-0.03%) | 52.25 | 52.19 | 123,100 |
| LLDR | 45.595▼ | -0.236 (-0.51%) | 45.595 | 45.595 | 100 |
| LOGI | 96.38▼ | -3.32 (-3.33%) | 96.45 | 94.43 | 2,049,806 |
| MDRR | 12.13▼ | -0.37 (-2.96%) | 12.13 | 12.12 | 2,483 |
| MGTX | 7.28▼ | -0.45 (-5.82%) | 7.74 | 7.24 | 438,846 |
| MLAB | 84.28▼ | -3.61 (-4.11%) | 88.10 | 84.17 | 93,326 |
| MSFT | 478.11▼ | -5.36 (-1.11%) | 482.66 | 475.86 | 18,162,616 |
| MUSE | 50.0964▼ | -0.1383 (-0.28%) | 50.7526 | 49.8966 | 493,150 |
| NN | 14.17▼ | -0.57 (-3.87%) | 15.49 | 14.06 | 1,672,016 |
| OND | 41.5062▼ | -0.0911 (-0.22%) | 41.51 | 41.4502 | 640 |
| PANW | 190.80▼ | -3.10 (-1.60%) | 193.89 | 189.05 | 6,451,293 |
| PIFI | 94.82▼ | -0.14 (-0.15%) | 94.82 | 94.82 | 100 |
| PLTU | 72.16▼ | -4.04 (-5.30%) | 79.50 | 70.12 | 1,703,400 |
| PMVP | 1.19▼ | -0.045 (-3.64%) | 1.24 | 1.18 | 323,559 |
| PSTG | 65.70▼ | -2.89 (-4.21%) | 68.76 | 64.27 | 3,676,434 |
| QDTY | 43.529▼ | -0.211 (-0.48%) | 43.70 | 43.38 | 10,700 |
| QRHC | 1.96▼ | -0.09 (-4.39%) | 2.17 | 1.95 | 61,917 |
| RGP | 4.50▼ | -0.77 (-14.61%) | 4.665 | 4.24 | 1,350,000 |
| RVSN | 0.393▼ | -0.0141 (-3.46%) | 0.4048 | 0.3758 | 662,175 |
| SCHQ | 31.75▼ | -0.15 (-0.47%) | 31.816 | 31.725 | 354,774 |
| SHEL | 70.31▼ | -1.23 (-1.72%) | 70.53 | 68.625 | 13,085,294 |
| SKYQ | 0.4782▼ | -0.2098 (-30.49%) | 0.65 | 0.4522 | 9,198,860 |
| SPTL | 26.51▼ | -0.11 (-0.41%) | 26.57 | 26.48 | 3,150,800 |
| STC | 68.15▼ | -1.22 (-1.76%) | 70.55 | 67.68 | 270,000 |
| SXTC | 1.25▼ | -0.75 (-37.50%) | 6.98 | 1.21 | 109,312,600 |
| TAC | 12.20▼ | -0.13 (-1.05%) | 12.40 | 12.10 | 770,700 |
| TDG | 1,377.42▼ | -7.83 (-0.57%) | 1,413.17 | 1,356.3169 | 435,590 |
| TFX | 110.01▼ | -16.52 (-13.06%) | 115.00 | 108.39 | 2,860,733 |
| TIP | 110.03▼ | -0.22 (-0.20%) | 110.145 | 110.0189 | 1,373,115 |
| TUA | 21.88▼ | -0.035 (-0.16%) | 21.89 | 21.862 | 69,010 |
| USFD | 74.97▼ | -0.35 (-0.46%) | 76.92 | 74.35 | 2,618,392 |
| UTES | 76.44▼ | -0.93 (-1.20%) | 77.455 | 76.44 | 209,292 |
| UTWY | 43.553▼ | -0.188 (-0.43%) | 43.57 | 43.53 | 1,700 |
| UXIN | 3.61▼ | -0.23 (-5.99%) | 3.80 | 3.55 | 362,297 |
| VGLT | 55.86▼ | -0.28 (-0.50%) | 55.995 | 55.82 | 1,898,150 |
| WEBL | 27.20▼ | -0.91 (-3.24%) | 28.05 | 26.9802 | 112,190 |
| XHYT | 34.644▼ | -0.068 (-0.20%) | 34.70 | 34.644 | 900 |