Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 43.47▼ | -4.78 (-9.91%) | 47.675 | 42.16 | 2,631,419 |
| ADSE | 11.60▼ | -0.35 (-2.93%) | 11.925 | 11.53 | 59,856 |
| AMTD | 1.05▼ | -0.04 (-3.67%) | 1.09 | 1.05 | 22,566 |
| ASNS | 0.6242▼ | -0.4758 (-43.25%) | 0.65 | 0.5515 | 11,971,837 |
| ASRT | 0.7118▼ | -0.0254 (-3.45%) | 0.7494 | 0.7007 | 312,945 |
| AVA | 38.58▼ | -0.21 (-0.54%) | 38.92 | 38.545 | 1,173,012 |
| AVIR | 3.13▼ | -0.05 (-1.57%) | 3.20 | 3.115 | 218,428 |
| AWEG | 22.54▼ | -0.48 (-2.09%) | 22.54 | 22.54 | 701 |
| BCE | 22.85▼ | -0.30 (-1.30%) | 23.19 | 22.82 | 3,086,816 |
| BIL | 91.27▼ | -0.35 (-0.38%) | 91.27 | 91.26 | 9,883,323 |
| BILS | 99.08▼ | -0.33 (-0.33%) | 99.10 | 99.08 | 357,900 |
| BNDW | 68.80▼ | -0.6875 (-0.99%) | 68.8299 | 68.765 | 138,406 |
| BNDX | 48.34▼ | -0.96 (-1.95%) | 48.35 | 48.29 | 4,391,397 |
| BUCK | 23.805▼ | -0.035 (-0.15%) | 23.8743 | 23.75 | 96,812 |
| BWZ | 27.28▼ | -0.15 (-0.55%) | 27.3748 | 27.26 | 62,819 |
| BXP | 69.19▼ | -0.35 (-0.50%) | 70.00 | 68.67 | 1,562,857 |
| BYSI | 1.87▼ | -0.03 (-1.58%) | 1.98 | 1.785 | 135,932 |
| CLSK | 11.20▼ | -0.28 (-2.44%) | 12.2824 | 11.15 | 24,851,032 |
| CME | 266.03▼ | -7.71 (-2.82%) | 274.28 | 265.41 | 2,110,566 |
| COP | 92.23▼ | -2.73 (-2.87%) | 94.49 | 92.16 | 7,031,200 |
| CRGO | 2.64▼ | -0.22 (-7.69%) | 2.90 | 2.5842 | 296,865 |
| CSWC | 21.50▼ | -0.24 (-1.10%) | 21.85 | 21.48 | 601,988 |
| CURR | 1.64▼ | -0.13 (-7.34%) | 1.74 | 1.62 | 252,824 |
| DBX | 28.43▼ | -0.30 (-1.04%) | 29.03 | 28.36 | 4,486,978 |
| DEC | 13.78▼ | -0.29 (-2.06%) | 14.1685 | 13.78 | 416,827 |
| DGX | 176.15▼ | -2.95 (-1.65%) | 179.80 | 176.03 | 973,822 |
| DIG | 34.85▼ | -1.08 (-3.01%) | 35.84 | 34.78 | 22,967 |
| EDIT | 2.35▼ | -0.02 (-0.84%) | 2.51 | 2.33 | 2,103,279 |
| EQT | 53.76▼ | -0.60 (-1.10%) | 55.41 | 53.44 | 8,107,493 |
| ERX | 53.83▼ | -1.74 (-3.13%) | 55.2159 | 53.5501 | 166,305 |
| EVNT | 11.485▼ | -0.525 (-4.37%) | 11.585 | 11.45 | 11,300 |
| EXPI | 9.97▼ | -0.03 (-0.30%) | 10.20 | 9.88 | 1,379,298 |
| FCG | 22.88▼ | -0.67 (-2.85%) | 23.55 | 22.845 | 1,196,943 |
| FLRN | 30.68▼ | -0.12 (-0.39%) | 30.69 | 30.67 | 1,742,776 |
| FRI | 27.27▼ | -0.13 (-0.47%) | 27.54 | 27.24 | 20,779 |
| FTXN | 27.3428▼ | -0.5572 (-2.00%) | 27.7812 | 27.335 | 27,536 |
| FWONA | 87.39▼ | -0.69 (-0.78%) | 88.21 | 87.13 | 118,907 |
| FWONK | 96.08▼ | -0.81 (-0.84%) | 98.21 | 95.54 | 1,153,515 |
| GBX | 46.46▼ | -0.31 (-0.66%) | 47.34 | 46.345 | 144,482 |
| GERN | 1.34▼ | -0.06 (-4.29%) | 1.43 | 1.33 | 5,500,543 |
| GPC | 125.93▼ | -2.13 (-1.66%) | 128.66 | 125.23 | 1,035,728 |
| HARD | 29.50▼ | -0.038 (-0.13%) | 29.67 | 29.465 | 14,325 |
| IOVA | 2.46▼ | -0.06 (-2.38%) | 2.60 | 2.39 | 10,089,837 |
| JZXN | 1.90▼ | -0.45 (-19.15%) | 2.2699 | 1.845 | 199,271 |
| KBWY | 15.705▼ | -0.08 (-0.51%) | 15.875 | 15.7011 | 121,916 |
| MAPS | 1.01▼ | -0.07 (-6.48%) | 1.17 | 1.01 | 5,894,437 |
| MDV | 14.76▼ | -0.15 (-1.01%) | 15.04 | 14.76 | 44,994 |
| MGNX | 1.57▼ | -0.04 (-2.48%) | 1.66 | 1.53 | 2,789,228 |
| MNSO | 19.68▼ | -0.41 (-2.04%) | 19.9406 | 19.35 | 803,256 |
| MPC | 168.11▼ | -6.39 (-3.66%) | 174.38 | 167.13 | 2,882,400 |
| MSOX | 5.06▼ | -5.18 (-50.59%) | 11.88 | 5.05 | 12,071,640 |
| MYCF | 24.9854▼ | -0.0955 (-0.38%) | 25.00 | 24.98 | 10,769 |
| NAN | 11.32▼ | -0.02 (-0.18%) | 11.362 | 11.30 | 128,567 |
| NBET | 32.1466▼ | -0.4354 (-1.34%) | 32.511 | 32.1466 | 1,874 |
| NCLO | 24.98▼ | -0.12 (-0.48%) | 25.00 | 24.96 | 110,603 |
| NUSB | 25.19▼ | -0.105 (-0.42%) | 25.20 | 25.19 | 12,400 |
| O | 56.77▼ | -0.99 (-1.71%) | 58.02 | 56.61 | 9,710,400 |
| OBE | 5.55▼ | -0.11 (-1.94%) | 5.68 | 5.55 | 216,881 |
| OLPX | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.30 | 831,225 |
| PAG | 166.21▼ | -1.64 (-0.98%) | 170.19 | 165.88 | 209,200 |
| PAGP | 18.75▼ | -0.14 (-0.74%) | 18.98 | 18.675 | 1,495,476 |
| PCH | 40.15▼ | -1.15 (-2.78%) | 41.51 | 40.00 | 558,600 |
| PDEX | 42.18▼ | -0.91 (-2.11%) | 43.955 | 41.495 | 21,517 |
| PEO | 21.22▼ | -0.17 (-0.79%) | 21.4899 | 21.10 | 69,437 |
| PFGC | 91.62▼ | -3.20 (-3.37%) | 94.685 | 91.36 | 1,800,571 |
| PHI | 21.54▼ | -0.35 (-1.60%) | 21.89 | 21.455 | 53,544 |
| PNRG | 167.16▼ | -1.99 (-1.18%) | 168.815 | 165.60 | 35,772 |
| PXE | 27.92▼ | -0.82 (-2.85%) | 28.51 | 27.9019 | 15,890 |
| PYXS | 1.73▼ | -1.64 (-48.66%) | 1.91 | 1.48 | 10,976,018 |
| QDEL | 28.32▼ | -1.07 (-3.64%) | 30.00 | 28.16 | 990,119 |
| RDOG | 36.00▼ | -0.7584 (-2.06%) | 36.215 | 36.00 | 1,572 |
| RILY | 4.49▼ | -0.23 (-4.87%) | 4.80 | 4.11 | 2,464,565 |
| RSPS | 29.93▼ | -0.13 (-0.43%) | 30.18 | 29.91 | 66,200 |
| RXST | 12.31▼ | -0.29 (-2.30%) | 12.90 | 12.205 | 787,481 |
| SCKT | 1.07▼ | -0.07 (-6.14%) | 1.15 | 1.06 | 37,200 |
| SEED | 1.285▼ | -0.055 (-4.10%) | 1.38 | 1.27 | 25,997 |
| SJLD | 25.27▼ | -0.024 (-0.09%) | 25.27 | 25.27 | 2 |
| SJNK | 25.25▼ | -0.07 (-0.28%) | 25.25 | 25.21 | 3,624,311 |
| SLNG | 4.55▼ | -0.305 (-6.28%) | 4.88 | 4.55 | 6,083 |
| SNFCA | 9.12▼ | -0.29 (-3.08%) | 9.46 | 9.12 | 52,365 |
| SPGI | 506.71▼ | -3.88 (-0.76%) | 515.87 | 505.98 | 1,567,136 |
| SRLN | 41.07▼ | -0.24 (-0.58%) | 41.18 | 41.05 | 8,633,025 |
| TBF | 24.08▼ | -0.11 (-0.45%) | 24.12 | 24.04 | 53,261 |
| TIPX | 19.095▼ | -0.045 (-0.24%) | 19.10 | 19.05 | 238,752 |
| UCL | 1.90▼ | -0.1717 (-8.29%) | 2.10 | 1.90 | 16,741 |
| ULST | 40.46▼ | -0.15 (-0.37%) | 40.47 | 40.45 | 68,243 |
| UNF | 174.04▼ | -2.77 (-1.57%) | 178.08 | 173.63 | 111,720 |
| VBIL | 75.31▼ | -0.23 (-0.30%) | 75.32 | 75.31 | 1,700,532 |
| VFS | 3.365▼ | -0.045 (-1.32%) | 3.44 | 3.335 | 315,914 |
| VGUS | 75.365▼ | -0.22 (-0.29%) | 75.3999 | 75.36 | 88,803 |
| VTIP | 49.43▼ | -0.69 (-1.38%) | 49.43 | 49.36 | 2,773,672 |
| WDS | 14.58▼ | -0.87 (-5.63%) | 15.15 | 14.57 | 2,948,900 |
| WEEI | 21.0025▼ | -0.2264 (-1.07%) | 21.16 | 20.9801 | 18,474 |
| WTRG | 38.67▼ | -0.34 (-0.87%) | 39.21 | 38.5601 | 1,607,922 |
| XOP | 125.09▼ | -2.81 (-2.20%) | 128.03 | 124.71 | 3,134,013 |
| XPL | 0.65▼ | -0.02 (-2.99%) | 0.68 | 0.63 | 172,000 |
| YAAS | 1.54▼ | -0.11 (-6.67%) | 1.67 | 1.52 | 84,324 |
| YALA | 6.96▼ | -0.23 (-3.20%) | 7.25 | 6.88 | 957,100 |