Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADXN | 8.20▼ | -0.18 (-2.15%) | 8.90 | 7.48 | 3,254 |
| AM | 17.88▼ | -0.18 (-1.00%) | 18.03 | 17.81 | 1,035,500 |
| BDL | 28.56▼ | -0.5731 (-1.97%) | 28.56 | 28.56 | 8 |
| BGSF | 4.78▼ | -0.02 (-0.42%) | 4.8275 | 4.78 | 21,130 |
| BHV | 10.52▼ | -0.21 (-1.96%) | 10.6394 | 10.49 | 17,591 |
| BUD | 63.83▼ | -0.12 (-0.19%) | 64.18 | 63.67 | 1,275,900 |
| CAR | 131.82▼ | -3.08 (-2.28%) | 134.52 | 130.61 | 470,098 |
| CHMI | 2.76▼ | -0.01 (-0.36%) | 2.78 | 2.74 | 76,400 |
| CLSK | 11.40▼ | -0.11 (-0.96%) | 11.4956 | 11.20 | 9,347,622 |
| COP | 91.80▼ | -0.93 (-1.00%) | 93.16 | 91.69 | 3,079,200 |
| CSHI | 49.69▼ | -0.15 (-0.30%) | 49.72 | 49.67 | 406,400 |
| DYFI | 23.055▼ | -0.15 (-0.65%) | 23.0565 | 23.03 | 2,194 |
| EQT | 53.89▼ | -0.63 (-1.16%) | 54.54 | 53.64 | 3,448,235 |
| FLOC | 18.02▼ | -0.20 (-1.10%) | 18.58 | 17.60 | 120,214 |
| FMF | 46.70▼ | -0.25 (-0.53%) | 46.75 | 46.5852 | 7,212 |
| FTXN | 27.6497▼ | -0.1175 (-0.42%) | 27.7427 | 27.6497 | 8,066 |
| GCBC | 22.84▼ | -0.46 (-1.97%) | 23.25 | 22.81 | 5,929 |
| GDEV | 17.07▼ | -0.8399 (-4.69%) | 17.07 | 17.00 | 1,388 |
| GNLN | 2.16▼ | -0.04 (-1.82%) | 2.25 | 2.104 | 20,700 |
| GVH | 2.90▼ | -0.11 (-3.65%) | 2.975 | 2.87 | 15,850 |
| INDL | 56.80▼ | -0.95 (-1.65%) | 57.04 | 56.73 | 15,199 |
| INKT | 11.90▼ | -0.14 (-1.16%) | 12.31 | 11.88 | 37,990 |
| KDRN | 23.2727▼ | -0.1438 (-0.61%) | 23.2727 | 23.2727 | 13 |
| MGLD | 0.91▼ | -0.0832 (-8.38%) | 0.9365 | 0.90 | 4,865 |
| MPV | 18.45▼ | -0.63 (-3.30%) | 18.88 | 18.38 | 29,400 |
| ONON | 46.49▼ | -1.40 (-2.92%) | 47.80 | 46.40 | 2,113,220 |
| PNBK | 1.67▼ | -0.16 (-8.74%) | 1.84 | 1.66 | 137,741 |
| RDY | 14.09▼ | -0.14 (-0.98%) | 14.12 | 14.03 | 365,700 |
| SKWD | 51.72▼ | -0.26 (-0.50%) | 52.18 | 51.56 | 93,487 |
| SNDL | 1.77▼ | -0.01 (-0.56%) | 1.79 | 1.74 | 1,008,538 |
| SPC | 19.82▼ | -1.695 (-7.88%) | 19.82 | 19.82 | 200 |
| SPCE | 3.34▼ | -0.18 (-5.11%) | 3.64 | 3.275 | 4,382,017 |
| TAL | 10.96▼ | -0.14 (-1.26%) | 11.15 | 10.96 | 835,400 |
| VALU | 38.15▼ | -0.42 (-1.09%) | 39.55 | 38.08 | 2,707 |
| WAFU | 1.56▼ | -0.02 (-1.27%) | 1.605 | 1.56 | 1,300 |
| XTLB | 0.7839▼ | -2.3401 (-74.91%) | 0.79 | 0.76 | 70,047 |