Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 33.28▼ | -1.68 (-4.81%) | 34.63 | 33.20 | 98,993 |
| ACET | 8.60▼ | -0.47 (-5.18%) | 9.13 | 8.49 | 66,249 |
| AFCG | 2.97▼ | -0.05 (-1.66%) | 3.0808 | 2.96 | 129,124 |
| AFK | 26.09▼ | -0.42 (-1.58%) | 26.505 | 25.9777 | 15,582 |
| AGCO | 113.75▼ | -4.57 (-3.86%) | 117.79 | 112.3136 | 627,873 |
| AHCO | 10.15▼ | -0.12 (-1.17%) | 10.46 | 10.14 | 949,636 |
| AIOT | 4.31▼ | -0.07 (-1.60%) | 4.47 | 4.23 | 1,155,196 |
| AIRS | 4.22▼ | -0.26 (-5.80%) | 4.515 | 4.17 | 413,546 |
| ALMU | 17.49▼ | -1.42 (-7.51%) | 18.57 | 17.20 | 660,459 |
| ALTG | 6.10▼ | -0.38 (-5.86%) | 6.49 | 6.05 | 211,577 |
| ALV | 118.96▼ | -0.87 (-0.73%) | 120.29 | 118.52 | 615,890 |
| AMRZ | 50.94▼ | -3.07 (-5.68%) | 53.37 | 50.30 | 4,153,262 |
| ANF | 89.02▼ | -0.75 (-0.84%) | 91.17 | 87.23 | 661,214 |
| APAC | 9.1065▼ | -2.2917 (-20.11%) | 14.4474 | 9.1065 | 17,705 |
| APLD | 30.71▼ | -2.79 (-8.33%) | 33.20 | 30.24 | 15,456,372 |
| APP | 527.98▼ | -15.81 (-2.91%) | 548.00 | 518.10 | 4,988,322 |
| AQWA | 19.2669▼ | -0.20 (-1.03%) | 19.45 | 19.19 | 6,097 |
| ARR | 16.98▼ | -0.20 (-1.16%) | 17.23 | 16.86 | 4,915,058 |
| ASTI | 4.17▼ | -0.37 (-8.15%) | 4.47 | 4.05 | 436,403 |
| AUBN | 25.01▼ | -1.61 (-6.05%) | 25.01 | 25.01 | 875 |
| AUNA | 5.17▼ | -0.13 (-2.45%) | 5.41 | 5.16 | 124,734 |
| AVGB | 51.055▼ | -0.155 (-0.30%) | 51.055 | 51.055 | 60 |
| BATT | 14.75▼ | -0.62 (-4.03%) | 15.10 | 14.691 | 56,700 |
| BBWI | 20.62▼ | -1.30 (-5.93%) | 22.11 | 20.585 | 6,758,826 |
| BIO | 292.50▼ | -2.65 (-0.90%) | 298.65 | 290.07 | 264,482 |
| BITQ | 23.62▼ | -1.21 (-4.87%) | 24.5401 | 23.365 | 41,662 |
| BKSY | 25.46▼ | -1.70 (-6.26%) | 27.00 | 25.32 | 1,130,664 |
| BKV | 26.73▼ | -0.32 (-1.18%) | 27.64 | 26.57 | 835,059 |
| BLCN | 24.6129▼ | -1.022 (-3.99%) | 25.22 | 24.12 | 12,678 |
| BOTZ | 36.59▼ | -1.66 (-4.34%) | 37.29 | 36.51 | 1,333,723 |
| BRKU | 23.3202▼ | -0.1947 (-0.83%) | 24.07 | 23.2369 | 159,046 |
| BSMS | 23.465▼ | -0.03 (-0.13%) | 23.50 | 23.465 | 31,099 |
| BSMW | 25.11▼ | -0.05 (-0.20%) | 25.15 | 25.09 | 13,048 |
| BSSX | 25.765▼ | -0.0734 (-0.28%) | 25.85 | 25.765 | 24,756 |
| BTDR | 12.875▼ | -1.375 (-9.65%) | 14.07 | 12.75 | 7,115,657 |
| BYSI | 1.66▼ | -0.13 (-7.26%) | 1.74 | 1.66 | 8,618 |
| CAPR | 22.22▼ | -0.21 (-0.94%) | 22.705 | 21.82 | 1,447,584 |
| CAR | 155.49▼ | -2.91 (-1.84%) | 159.81 | 152.3709 | 349,635 |
| CATF | 50.12▼ | -0.25 (-0.50%) | 50.40 | 50.12 | 1,410 |
| CATX | 3.42▼ | -0.19 (-5.26%) | 3.69 | 3.37 | 1,778,388 |
| CAVA | 69.74▼ | -2.17 (-3.02%) | 72.50 | 68.77 | 2,883,487 |
| CDLR | 22.25▼ | -1.39 (-5.88%) | 22.82 | 22.23 | 126,234 |
| CENX | 45.28▼ | -1.40 (-3.00%) | 45.97 | 44.25 | 2,228,896 |
| CEPO | 10.48▼ | -0.04 (-0.38%) | 10.90 | 10.45 | 14,807 |
| CGMU | 27.43▼ | -0.07 (-0.25%) | 27.49 | 27.43 | 1,002,928 |
| CHYM | 21.12▼ | -0.33 (-1.54%) | 21.88 | 20.90 | 3,490,325 |
| CIM | 13.04▼ | -0.11 (-0.84%) | 13.26 | 13.00 | 481,563 |
| CLFD | 32.49▼ | -2.47 (-7.07%) | 34.175 | 32.03 | 256,609 |
| CLSK | 12.48▼ | -1.03 (-7.62%) | 13.2799 | 12.05 | 14,451,806 |
| CNH | 10.43▼ | -0.44 (-4.05%) | 10.83 | 10.30 | 8,008,740 |
| CNTB | 2.21▼ | -0.15 (-6.36%) | 2.37 | 2.20 | 321,420 |
| COPJ | 38.9594▼ | -1.7906 (-4.39%) | 40.45 | 38.76 | 39,369 |
| COPX | 74.63▼ | -3.85 (-4.91%) | 77.00 | 74.13 | 2,158,903 |
| CPAG | 102.14▼ | -0.4605 (-0.45%) | 102.34 | 102.14 | 5,278 |
| CRNT | 2.34▼ | -0.10 (-4.10%) | 2.435 | 2.33 | 360,274 |
| CSW | 271.53▼ | -8.52 (-3.04%) | 278.74 | 269.60 | 95,418 |
| CTEC | 59.8208▼ | -3.1244 (-4.96%) | 62.99 | 59.50 | 7,866 |
| CV | 5.67▼ | -0.94 (-14.22%) | 6.62 | 5.65 | 367,575 |
| CXT | 49.89▼ | -2.09 (-4.02%) | 51.86 | 49.47 | 848,914 |
| DALI | 28.8634▼ | -0.755 (-2.55%) | 28.8634 | 28.80 | 634 |
| DERM | 6.745▼ | -0.475 (-6.58%) | 7.32 | 6.72 | 207,105 |
| DFCA | 50.12▼ | -0.07 (-0.14%) | 50.17 | 50.11 | 51,573 |
| DFGX | 53.2499▼ | -0.2251 (-0.42%) | 53.38 | 53.2499 | 177,024 |
| DUKZ | 25.41▼ | -0.20 (-0.78%) | 25.45 | 25.362 | 37,191 |
| DVYE | 32.52▼ | -0.26 (-0.79%) | 32.75 | 32.44 | 84,890 |
| EGGS | 39.3121▼ | -1.6516 (-4.03%) | 40.15 | 38.7867 | 12,328 |
| EMB | 95.94▼ | -0.41 (-0.43%) | 96.2125 | 95.825 | 4,552,543 |
| EMR | 137.91▼ | -3.65 (-2.58%) | 140.86 | 136.975 | 1,727,391 |
| ENOV | 25.52▼ | -0.38 (-1.47%) | 26.4999 | 25.10 | 968,052 |
| ENTX | 1.66▼ | -0.05 (-2.92%) | 1.72 | 1.61 | 226,089 |
| EWZ | 34.64▼ | -0.28 (-0.80%) | 35.225 | 34.555 | 13,606,185 |
| EXP | 213.02▼ | -4.52 (-2.08%) | 216.785 | 211.73 | 362,983 |
| EYPT | 14.02▼ | -0.42 (-2.91%) | 14.85 | 13.73 | 2,117,478 |
| FDIG | 41.4219▼ | -1.6751 (-3.89%) | 42.56 | 40.85 | 15,541 |
| FER | 65.85▼ | -2.37 (-3.47%) | 67.38 | 65.56 | 1,695,761 |
| FLBR | 21.56▼ | -0.06 (-0.28%) | 21.80 | 21.4946 | 56,671 |
| FLGR | 32.7635▼ | -0.4465 (-1.34%) | 33.10 | 32.7635 | 3,311 |
| FLS | 71.37▼ | -3.34 (-4.47%) | 74.02 | 70.42 | 1,553,561 |
| FMKT | 22.00▼ | -0.2406 (-1.08%) | 22.255 | 22.00 | 36,829 |
| FTWO | 43.0461▼ | -0.6839 (-1.56%) | 43.60 | 42.82 | 6,760 |
| GATX | 174.17▼ | -3.64 (-2.05%) | 178.31 | 171.93 | 190,197 |
| GDL | 8.45▼ | -0.02 (-0.24%) | 8.468 | 8.435 | 7,853 |
| GGR | 3.82▼ | -0.12 (-3.05%) | 3.9899 | 3.82 | 3,979 |
| GIAX | 16.30▼ | -0.39 (-2.34%) | 16.4998 | 16.15 | 424,277 |
| GLAD | 19.36▼ | -0.34 (-1.73%) | 19.85 | 19.33 | 110,664 |
| GLIN | 45.0064▼ | -0.9986 (-2.17%) | 45.50 | 45.0064 | 9,430 |
| GLSI | 18.57▼ | -1.87 (-9.15%) | 21.65 | 18.375 | 224,045 |
| GNE | 14.27▼ | -0.20 (-1.38%) | 14.62 | 14.26 | 77,775 |
| GUMI | 50.30▼ | -0.04 (-0.08%) | 50.3099 | 50.27 | 1,409 |
| GXDW | 24.7792▼ | -1.1553 (-4.45%) | 24.8307 | 24.7792 | 6,416 |
| HHH | 73.88▼ | -0.88 (-1.18%) | 75.5399 | 73.67 | 395,046 |
| HIVE | 3.18▼ | -0.20 (-5.92%) | 3.34 | 3.11 | 17,018,894 |
| HNI | 40.28▼ | -1.08 (-2.61%) | 42.24 | 40.035 | 519,585 |
| HRI | 132.61▼ | -3.07 (-2.26%) | 135.185 | 127.28 | 763,551 |
| HYFT | 1.51▼ | -0.13 (-7.93%) | 1.66 | 1.46 | 323,928 |
| IAUX | 1.41▼ | -0.05 (-3.42%) | 1.46 | 1.40 | 8,506,027 |
| IDEF | 32.82▼ | -0.77 (-2.29%) | 33.37 | 32.69 | 447,907 |
| IGBH | 24.475▼ | -0.0671 (-0.27%) | 24.52 | 24.45 | 153,637 |
| ILAG | 3.85▼ | -0.45 (-10.47%) | 4.24 | 3.85 | 18,778 |
| ILIT | 16.49▼ | -0.5484 (-3.22%) | 16.76 | 16.41 | 30,411 |