Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 1.22▼ | -0.18 (-12.86%) | 1.4333 | 1.12 | 305,268 |
| AEHL | 1.97▼ | -0.94 (-32.30%) | 2.81 | 1.79 | 1,434,251 |
| AGCO | 112.09▼ | -2.68 (-2.34%) | 114.14 | 108.25 | 809,858 |
| AMPY | 5.05▼ | -0.13 (-2.51%) | 5.29 | 4.985 | 759,801 |
| BDL | 30.2628▼ | -2.6872 (-8.16%) | 31.00 | 30.2628 | 944 |
| BEKE | 16.89▼ | -1.18 (-6.53%) | 17.50 | 16.66 | 8,687,287 |
| BHM | 10.55▼ | -0.335 (-3.08%) | 11.38 | 10.50 | 20,035 |
| BJ | 94.43▼ | -0.92 (-0.96%) | 94.84 | 92.00 | 2,205,218 |
| BNED | 8.96▼ | -0.04 (-0.44%) | 9.03 | 8.7699 | 193,058 |
| BNRG | 1.57▼ | -0.08 (-4.85%) | 1.67 | 1.54 | 45,229 |
| CART | 40.09▼ | -1.21 (-2.93%) | 41.245 | 39.83 | 3,046,470 |
| CGUI | 25.3223▼ | -0.0127 (-0.05%) | 25.335 | 25.32 | 116,675 |
| CHCI | 13.84▼ | -1.93 (-12.24%) | 15.89 | 13.24 | 32,661 |
| CI | 282.02▼ | -1.08 (-0.38%) | 285.22 | 279.6749 | 854,653 |
| CLOZ | 26.43▼ | -0.035 (-0.13%) | 26.47 | 26.43 | 123,832 |
| CNX | 35.55▼ | -0.98 (-2.68%) | 36.655 | 35.52 | 1,312,248 |
| CQQQ | 52.64▼ | -1.03 (-1.92%) | 52.85 | 51.85 | 1,429,591 |
| CSV | 43.89▼ | -0.68 (-1.53%) | 44.5299 | 43.29 | 56,871 |
| DBX | 27.25▼ | -0.31 (-1.12%) | 27.46 | 26.87 | 2,585,897 |
| DIBS | 4.45▼ | -0.14 (-3.05%) | 4.56 | 4.32 | 126,282 |
| ELTX | 9.90▼ | -0.07 (-0.70%) | 10.1768 | 9.71 | 115,261 |
| FEBO | 0.96▼ | -0.04 (-4.00%) | 1.0001 | 0.96 | 7,666 |
| FELE | 96.68▼ | -0.42 (-0.43%) | 96.9799 | 94.96 | 224,693 |
| FTCS | 93.7171▼ | -0.0529 (-0.06%) | 93.755 | 92.74 | 1,179,390 |
| GENC | 14.19▼ | -0.33 (-2.27%) | 14.40 | 14.08 | 64,506 |
| GGOV | 49.7751▼ | -0.1499 (-0.30%) | 49.86 | 49.7751 | 114 |
| GRO | 2.50▼ | -0.05 (-1.96%) | 2.59 | 2.48 | 217,237 |
| GTES | 24.07▼ | -0.11 (-0.45%) | 24.56 | 23.53 | 1,837,834 |
| HBNB | 5.97▼ | -0.049 (-0.81%) | 5.97 | 5.7227 | 1,031 |
| HNNA | 10.10▼ | -0.14 (-1.37%) | 10.105 | 9.89 | 10,305 |
| HOG | 23.20▼ | -0.65 (-2.73%) | 23.665 | 22.40 | 2,791,470 |
| HWKN | 152.63▼ | -2.48 (-1.60%) | 154.36 | 147.72 | 181,055 |
| HYEM | 19.99▼ | -0.07 (-0.35%) | 20.05 | 19.97 | 113,086 |
| INR | 14.38▼ | -0.69 (-4.58%) | 15.6145 | 14.38 | 333,575 |
| INVN | 20.2842▼ | -0.1175 (-0.58%) | 20.34 | 20.12 | 25,102 |
| KAI | 306.90▼ | -2.27 (-0.73%) | 311.33 | 299.6001 | 91,700 |
| KBSX | 1.40▼ | -0.02 (-1.41%) | 1.4252 | 1.30 | 3,895 |
| KC | 13.63▼ | -0.33 (-2.36%) | 13.75 | 13.05 | 2,199,159 |
| KR | 67.07▼ | -1.61 (-2.34%) | 67.73 | 65.25 | 7,865,366 |
| KWR | 139.13▼ | -1.17 (-0.83%) | 141.4985 | 136.59 | 110,261 |
| MDB | 317.50▼ | -11.64 (-3.54%) | 325.40 | 312.81 | 1,961,655 |
| MDIA | 0.9111▼ | -0.0389 (-4.09%) | 0.95 | 0.8926 | 25,839 |
| MFLX | 16.99▼ | -0.05 (-0.29%) | 17.02 | 16.95 | 1,413 |
| MMD | 15.00▼ | -0.11 (-0.73%) | 15.1299 | 15.00 | 47,825 |
| MNPR | 62.68▼ | -2.27 (-3.49%) | 64.82 | 58.00 | 157,863 |
| MSW | 1.58▼ | -0.09 (-5.39%) | 1.67 | 1.58 | 14,501 |
| NAC | 11.73▼ | -0.03 (-0.26%) | 11.76 | 11.715 | 563,400 |
| NMCO | 10.59▼ | -0.07 (-0.66%) | 10.65 | 10.59 | 138,653 |
| NNNN | 30.25▼ | -1.59 (-4.99%) | 31.90 | 28.71 | 15,589 |
| NOA | 14.46▼ | -0.09 (-0.62%) | 14.5799 | 14.26 | 35,003 |
| NUTX | 118.88▼ | -2.66 (-2.19%) | 120.92 | 115.94 | 77,483 |
| NUV | 9.02▼ | -0.07 (-0.77%) | 9.06 | 9.00 | 577,684 |
| NYC | 9.10▼ | -1.54 (-14.47%) | 12.70 | 8.42 | 120,531 |
| OOSP | 10.16▼ | -0.02 (-0.20%) | 10.18 | 10.131 | 18,840 |
| PAC | 244.11▼ | -6.71 (-2.68%) | 250.85 | 242.625 | 89,494 |
| PAVS | 1.06▼ | -0.03 (-2.75%) | 1.12 | 1.05 | 15,504 |
| PCAR | 109.34▼ | -2.30 (-2.06%) | 110.74 | 107.78 | 3,175,785 |
| PHOE | 14.50▼ | -1.44 (-9.03%) | 16.25 | 14.50 | 30,656 |
| PRFX | 1.45▼ | -0.16 (-9.94%) | 1.49 | 1.28 | 870,703 |
| RCG | 2.71▼ | -0.0397 (-1.44%) | 2.7199 | 2.67 | 6,468 |
| RMCF | 1.91▼ | -0.10 (-4.98%) | 2.00 | 1.87 | 50,754 |
| SONM | 3.94▼ | -0.541 (-12.07%) | 4.29 | 3.52 | 40,222 |
| SPXC | 205.39▼ | -0.16 (-0.08%) | 207.61 | 198.955 | 444,462 |
| SRTY | 26.50▼ | -0.78 (-2.86%) | 28.065 | 26.19 | 4,120,879 |
| TCBS | 16.3101▼ | -0.2649 (-1.60%) | 16.3101 | 16.31 | 2,530 |
| TDS | 41.20▼ | -0.40 (-0.96%) | 41.46 | 40.75 | 875,213 |
| TUR | 36.71▼ | -3.72 (-9.20%) | 39.55 | 36.40 | 1,433,768 |
| VACH | 10.52▼ | -0.49 (-4.45%) | 11.50 | 10.44 | 18,163 |
| VRCA | 5.90▼ | -0.12 (-1.99%) | 6.15 | 5.71 | 35,237 |
| WLK | 88.10▼ | -0.40 (-0.45%) | 89.12 | 86.88 | 699,809 |
| WSO | 378.36▼ | -8.21 (-2.12%) | 385.7599 | 372.59 | 290,404 |
| XOVR | 19.35▼ | -0.05 (-0.26%) | 19.4483 | 19.2103 | 5,588,888 |
| YI | 5.50▼ | -0.23 (-4.01%) | 5.80 | 5.50 | 20,897 |
| ZBAI | 7.00▼ | -0.4001 (-5.41%) | 7.52 | 6.86 | 3,255 |
| ZTEK | 0.719▼ | -0.014 (-1.91%) | 0.7602 | 0.6594 | 103,327 |