Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 13.3474▼ | -0.6814 (-4.86%) | 13.8099 | 13.3474 | 22,517 |
| ACHR | 6.29▼ | -0.50 (-7.36%) | 6.91 | 6.165 | 49,227,697 |
| ADT | 7.31▼ | -0.14 (-1.88%) | 7.4899 | 7.28 | 9,360,649 |
| ALC | 73.58▼ | -1.77 (-2.35%) | 73.875 | 72.085 | 2,941,609 |
| ALGS | 7.00▼ | -0.28 (-3.85%) | 7.55 | 6.75 | 189,209 |
| ALGT | 84.44▼ | -3.90 (-4.41%) | 89.88 | 84.39 | 613,247 |
| APAC | 9.7305▼ | -1.4919 (-13.29%) | 12.462 | 9.7305 | 1,894 |
| APLM | 17.06▼ | -1.10 (-6.06%) | 18.36 | 16.70 | 11,331 |
| ARGT | 91.13▼ | -1.47 (-1.59%) | 93.31 | 90.95 | 107,623 |
| ASAN | 8.99▼ | -0.26 (-2.81%) | 9.17 | 8.83 | 2,798,201 |
| AVB | 179.79▼ | -1.97 (-1.08%) | 181.99 | 179.46 | 1,120,007 |
| AVO | 12.74▼ | -0.16 (-1.24%) | 12.99 | 12.67 | 739,913 |
| AYTU | 2.36▼ | -0.0405 (-1.69%) | 2.40 | 2.36 | 18,268 |
| BBNX | 17.33▼ | -0.29 (-1.65%) | 17.52 | 16.76 | 613,508 |
| BGT | 11.06▼ | -0.02 (-0.18%) | 11.10 | 11.03 | 95,638 |
| BIZD | 13.29▼ | -0.07 (-0.52%) | 13.40 | 13.235 | 2,427,404 |
| BJ | 92.71▼ | -1.25 (-1.33%) | 94.09 | 92.295 | 2,010,479 |
| BLKB | 44.67▼ | -0.78 (-1.72%) | 45.22 | 43.55 | 473,672 |
| BNT | 44.84▼ | -0.45 (-0.99%) | 45.2461 | 44.50 | 14,191 |
| BSMR | 23.6154▼ | -0.0545 (-0.23%) | 23.68 | 23.6101 | 68,984 |
| BTQ | 4.35▼ | -0.08 (-1.81%) | 4.58 | 4.2301 | 1,735,971 |
| BZ | 16.09▼ | -0.66 (-3.94%) | 16.61 | 15.895 | 3,588,276 |
| CDLR | 22.21▼ | -1.00 (-4.31%) | 22.77 | 22.155 | 86,071 |
| COR | 314.17▼ | -19.70 (-5.90%) | 323.545 | 312.67 | 2,127,256 |
| CSHI | 49.66▼ | -0.20 (-0.40%) | 49.73 | 49.66 | 783,143 |
| CTVA | 75.53▼ | -0.69 (-0.91%) | 75.99 | 74.94 | 5,048,562 |
| CWST | 90.56▼ | -1.96 (-2.12%) | 93.16 | 90.32 | 297,704 |
| DHI | 145.82▼ | -4.97 (-3.30%) | 151.01 | 145.17 | 2,365,459 |
| DMRC | 7.46▼ | -0.23 (-2.99%) | 8.00 | 7.40 | 85,821 |
| DNN | 3.29▼ | -0.02 (-0.60%) | 3.41 | 3.2801 | 19,633,698 |
| DOV | 208.07▼ | -0.38 (-0.18%) | 210.00 | 206.76 | 894,477 |
| DOW | 30.57▼ | -0.69 (-2.21%) | 31.22 | 30.495 | 5,027,826 |
| DYAI | 0.88▼ | -0.17 (-16.19%) | 1.02 | 0.8585 | 429,244 |
| EDU | 53.34▼ | -2.21 (-3.98%) | 54.91 | 53.105 | 448,633 |
| EDUC | 1.39▼ | -0.01 (-0.71%) | 1.40 | 1.36 | 179,118 |
| EGHT | 2.01▼ | -0.13 (-6.07%) | 2.13 | 1.99 | 1,228,518 |
| EMA | 50.97▼ | -0.25 (-0.49%) | 51.33 | 50.84 | 225,083 |
| ESOA | 12.83▼ | -0.40 (-3.02%) | 13.30 | 12.325 | 596,444 |
| ETD | 22.60▼ | -1.07 (-4.52%) | 23.09 | 22.38 | 606,987 |
| EVMT | 17.87▼ | -0.145 (-0.80%) | 17.87 | 17.72 | 130,020 |
| EXP | 210.98▼ | -3.33 (-1.55%) | 214.66 | 207.16 | 360,461 |
| FSLR | 226.77▼ | -14.14 (-5.87%) | 244.00 | 225.04 | 3,012,984 |
| GBDC | 13.09▼ | -0.09 (-0.68%) | 13.17 | 12.9328 | 865,806 |
| GFL | 40.87▼ | -0.45 (-1.09%) | 41.61 | 40.675 | 1,360,410 |
| GLE | 0.3959▼ | -0.0971 (-19.70%) | 0.4011 | 0.36 | 3,303,083 |
| GMMF | 100.265▼ | -0.064 (-0.06%) | 100.2699 | 100.2612 | 8,194 |
| GNL | 8.99▼ | -0.07 (-0.77%) | 9.15 | 8.93 | 3,573,098 |
| GNTX | 23.40▼ | -0.53 (-2.21%) | 23.88 | 23.31 | 2,030,789 |
| GRAL | 68.94▼ | -6.54 (-8.66%) | 76.00 | 68.69 | 564,586 |
| HAYW | 15.30▼ | -0.26 (-1.67%) | 15.71 | 15.145 | 1,542,848 |
| HD | 343.43▼ | -11.05 (-3.12%) | 353.8657 | 343.03 | 3,896,295 |
| HIBS | 18.27▼ | -0.96 (-4.99%) | 18.53 | 17.9199 | 135,513 |
| HLN | 9.80▼ | -0.13 (-1.31%) | 9.855 | 9.7601 | 4,694,474 |
| HY | 34.25▼ | -0.26 (-0.75%) | 35.25 | 34.22 | 149,550 |
| HYEM | 20.01▼ | -0.01 (-0.05%) | 20.02 | 20.005 | 70,339 |
| ICU | 3.36▼ | -0.33 (-8.94%) | 3.685 | 3.30 | 153,827 |
| INOD | 61.47▼ | -1.24 (-1.98%) | 64.30 | 61.20 | 1,562,711 |
| IOTR | 2.78▼ | -0.24 (-7.95%) | 3.02 | 2.75 | 10,249 |
| IT | 179.46▼ | -7.81 (-4.17%) | 186.82 | 178.85 | 808,710 |
| KBH | 55.80▼ | -1.93 (-3.34%) | 57.78 | 55.65 | 737,342 |
| LALT | 23.8145▼ | -4.4864 (-15.85%) | 24.8307 | 19.0892 | 181,671 |
| LGPS | 0.8552▼ | -0.0389 (-4.35%) | 0.955 | 0.8375 | 52,736 |
| LTM | 52.44▼ | -0.57 (-1.08%) | 53.76 | 52.18 | 459,153 |
| MB | 6.09▼ | -0.26 (-4.09%) | 6.23 | 5.50 | 90,992 |
| MELI | 1,828.29▼ | -111.71 (-5.76%) | 1,927.00 | 1,827.00 | 684,483 |
| MHF | 6.89▼ | -0.06 (-0.86%) | 6.94 | 6.89 | 48,614 |
| MYPS | 0.5602▼ | -0.0698 (-11.08%) | 0.61 | 0.56 | 145,406 |
| NCMI | 2.22▼ | -1.57 (-41.42%) | 2.805 | 2.16 | 10,382,037 |
| NGS | 36.72▼ | -0.06 (-0.16%) | 37.41 | 36.175 | 149,032 |
| NTES | 124.11▼ | -3.78 (-2.96%) | 124.97 | 121.8008 | 1,330,896 |
| NVO | 46.39▼ | -0.78 (-1.65%) | 46.55 | 45.57 | 9,505,727 |
| NVOH | 25.143▼ | -0.3651 (-1.43%) | 25.143 | 23.97 | 2,158 |
| OOSP | 10.115▼ | -0.045 (-0.44%) | 10.14 | 10.08 | 17,384 |
| OPAL | 2.21▼ | -0.245 (-9.98%) | 2.5699 | 2.1801 | 260,763 |
| PBW | 34.64▼ | -0.37 (-1.06%) | 35.75 | 34.60 | 866,166 |
| PCOR | 57.98▼ | -0.76 (-1.29%) | 58.40 | 56.72 | 1,639,461 |
| PGR | 207.37▼ | -4.98 (-2.35%) | 212.725 | 207.01 | 1,919,662 |
| PLAG | 1.20▼ | -4.61 (-79.35%) | 1.40 | 1.12 | 22,578,445 |
| PMVP | 1.26▼ | -0.04 (-3.08%) | 1.32 | 1.25 | 208,252 |
| PTCT | 72.64▼ | -1.06 (-1.44%) | 74.21 | 72.21 | 940,159 |
| PTIR | 18.28▼ | -0.85 (-4.44%) | 19.13 | 17.69 | 3,516,299 |
| RIVN | 15.93▼ | -0.43 (-2.63%) | 16.58 | 15.86 | 14,203,146 |
| RYET | 1.03▼ | -0.07 (-6.36%) | 1.0932 | 1.02 | 58,948 |
| SARO | 27.39▼ | -0.81 (-2.87%) | 28.47 | 27.36 | 2,702,328 |
| SIDU | 2.48▼ | -0.12 (-4.62%) | 2.67 | 2.45 | 7,703,940 |
| SII | 117.74▼ | -4.86 (-3.96%) | 125.32 | 116.555 | 199,907 |
| SKYQ | 3.43▼ | -0.09 (-2.56%) | 3.43 | 3.18 | 1,054,545 |
| SPAI | 4.59▼ | -0.12 (-2.55%) | 4.8716 | 4.51 | 92,952 |
| TJX | 152.61▼ | -3.13 (-2.01%) | 155.30 | 152.13 | 3,084,137 |
| TOGA | 31.0316▼ | -0.2414 (-0.77%) | 31.139 | 31.0316 | 579 |
| TONX | 2.87▼ | -0.18 (-5.90%) | 3.20 | 2.82 | 271,585 |
| UBER | 75.36▼ | -3.18 (-4.05%) | 78.55 | 74.88 | 19,027,285 |
| UFPI | 91.77▼ | -1.05 (-1.13%) | 92.79 | 89.43 | 344,394 |
| UPS | 103.91▼ | -0.52 (-0.50%) | 104.625 | 102.85 | 4,726,122 |
| UXRP | 8.93▼ | -0.10 (-1.11%) | 9.09 | 8.9099 | 96,544 |
| VICE | 32.4687▼ | -0.3714 (-1.13%) | 32.56 | 32.35 | 2,543 |
| VNOM | 42.23▼ | -0.65 (-1.52%) | 42.96 | 42.105 | 1,938,315 |
| VSHY | 21.74▼ | -0.055 (-0.25%) | 21.79 | 21.74 | 286 |
| WAFU | 1.45▼ | -0.215 (-12.91%) | 1.5117 | 1.35 | 578,859 |
| WBX | 3.12▼ | -0.16 (-4.88%) | 3.409 | 3.12 | 32,895 |