Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALX | 251.74▼ | -1.28 (-0.51%) | 253.61 | 250.015 | 32,525 |
| ANGH | 3.37▼ | -0.145 (-4.13%) | 3.555 | 3.35 | 1,728 |
| APLM | 18.25▼ | -0.75 (-3.95%) | 19.50 | 18.25 | 9,121 |
| ASMF | 26.0403▼ | -0.07 (-0.27%) | 26.10 | 26.005 | 3,253 |
| ASTH | 33.77▼ | -0.73 (-2.12%) | 34.50 | 32.75 | 710,203 |
| ATLC | 81.12▼ | -10.11 (-11.08%) | 96.3975 | 79.00 | 263,755 |
| BCTX | 3.73▼ | -0.22 (-5.57%) | 3.99 | 3.65 | 85,696 |
| BEEP | 2.37▼ | -0.03 (-1.25%) | 2.425 | 2.37 | 9,958 |
| BETE | 34.475▼ | -1.026 (-2.89%) | 34.53 | 34.46 | 1,400 |
| BETH | 40.509▼ | -0.709 (-1.72%) | 40.51 | 40.47 | 1,000 |
| BSOL | 11.96▼ | -0.45 (-3.63%) | 12.16 | 11.90 | 2,499,951 |
| BXSL | 23.94▼ | -0.15 (-0.62%) | 24.25 | 23.80 | 1,673,269 |
| CLMT | 36.06▼ | -3.58 (-9.03%) | 39.2536 | 35.875 | 2,968,229 |
| CLRO | 4.60▼ | -0.41 (-8.18%) | 4.90 | 4.50 | 314,147 |
| COF | 198.58▼ | -3.29 (-1.63%) | 204.2154 | 190.62 | 7,431,565 |
| CPII | 18.875▼ | -0.24 (-1.26%) | 18.875 | 18.87 | 200 |
| EDU | 53.61▼ | -1.38 (-2.51%) | 54.75 | 53.145 | 885,120 |
| EDZ | 18.295▼ | -1.775 (-8.84%) | 19.435 | 18.13 | 239,513 |
| EETH | 25.49▼ | -1.18 (-4.42%) | 25.71 | 25.36 | 17,598 |
| EEV | 12.49▼ | -0.79 (-5.95%) | 12.92 | 12.46 | 3,400 |
| ETH | 20.27▼ | -0.94 (-4.43%) | 20.49 | 20.13 | 3,273,903 |
| ETHE | 17.03▼ | -0.80 (-4.49%) | 17.20 | 16.895 | 2,189,357 |
| ETHW | 15.19▼ | -0.72 (-4.53%) | 15.35 | 15.10 | 205,660 |
| EWV | 17.81▼ | -1.43 (-7.43%) | 18.31 | 17.70 | 18,900 |
| FBLG | 0.9577▼ | -0.0219 (-2.24%) | 0.9699 | 0.912 | 60,451 |
| FMF | 50.41▼ | -0.55 (-1.08%) | 50.68 | 50.2501 | 29,181 |
| FSOL | 10.23▼ | -0.40 (-3.76%) | 10.39 | 10.165 | 729,336 |
| GMOC | 50.12▼ | -0.04 (-0.08%) | 50.14 | 50.12 | 134 |
| GSOL | 6.54▼ | -0.24 (-3.54%) | 6.645 | 6.50 | 1,906,747 |
| HIBS | 20.97▼ | -4.24 (-16.82%) | 23.85 | 20.36 | 174,372 |
| IBRX | 7.11▼ | -1.525 (-17.66%) | 7.345 | 6.36 | 44,735,723 |
| IMO | 123.54▼ | -1.29 (-1.03%) | 124.89 | 121.57 | 707,223 |
| INEO | 0.571▼ | -0.0262 (-4.39%) | 0.5971 | 0.571 | 2,954 |
| IPDN | 1.14▼ | -0.21 (-15.56%) | 1.4198 | 1.13 | 76,549 |
| JANX | 12.76▼ | -4.87 (-27.62%) | 17.95 | 12.43 | 4,842,898 |
| JD | 28.38▼ | -0.73 (-2.51%) | 28.62 | 28.095 | 8,175,150 |
| KGEI | 5.24▼ | -0.26 (-4.73%) | 5.475 | 5.23 | 153,644 |
| KMLM | 28.82▼ | -0.39 (-1.34%) | 29.065 | 28.655 | 717,005 |
| LIF | 45.02▼ | -2.35 (-4.96%) | 47.47 | 41.74 | 3,279,744 |
| MNDY | 79.93▼ | -8.00 (-9.10%) | 86.89 | 79.81 | 3,082,024 |
| MOG.B | 325.1401▼ | -43.1999 (-11.73%) | 325.1401 | 324.80 | 44 |
| MUSA | 509.79▼ | -12.10 (-2.32%) | 514.62 | 498.97 | 289,170 |
| MYY | 15.59▼ | -0.4993 (-3.10%) | 15.72 | 15.51 | 6,600 |
| MZZ | 6.20▼ | -0.42 (-6.34%) | 6.51 | 6.18 | 1,800 |
| PRPL | 1.81▼ | -0.33 (-15.42%) | 2.15 | 1.73 | 79,124 |
| PSQ | 26.99▼ | -0.96 (-3.43%) | 27.695 | 26.86 | 18,781,557 |
| QID | 15.38▼ | -1.13 (-6.84%) | 16.23 | 15.24 | 31,275,680 |
| RWM | 14.20▼ | -0.47 (-3.20%) | 14.4999 | 14.1201 | 58,860,332 |
| SMDD | 8.25▼ | -0.865 (-9.49%) | 8.401 | 8.14 | 35,398 |
| SOEZ | 14.98▼ | -0.541 (-3.49%) | 15.165 | 14.92 | 9,100 |
| SOLC | 17.608▼ | -0.643 (-3.52%) | 17.608 | 17.55 | 400 |
| SPPL | 2.63▼ | -0.24 (-8.36%) | 2.80 | 2.62 | 7,468 |
| SYF | 73.22▼ | -0.52 (-0.71%) | 74.74 | 69.87 | 5,761,501 |
| TMTS | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| TTOP | 17.2919▼ | -0.6209 (-3.47%) | 17.2919 | 17.275 | 289 |
| TWM | 23.26▼ | -1.61 (-6.47%) | 24.30 | 23.04 | 785,886 |
| UXRP | 8.70▼ | -1.34 (-13.35%) | 9.05 | 8.515 | 318,877 |
| WIX | 69.75▼ | -6.34 (-8.33%) | 77.56 | 68.83 | 1,554,624 |
| ZVIA | 1.28▼ | -0.21 (-14.09%) | 1.57 | 1.26 | 820,717 |