Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 30.927▼ | -0.2141 (-0.69%) | 30.927 | 30.69 | 2,100 |
| AGOX | 29.44▼ | -0.32 (-1.08%) | 29.68 | 29.28 | 20,033 |
| AGRW | 28.916▼ | -0.234 (-0.80%) | 29.02 | 28.916 | 300 |
| ALCY | 11.75▼ | -0.04 (-0.34%) | 11.79 | 11.71 | 5,343 |
| ALPS | 0.96▼ | -0.09 (-8.57%) | 0.9658 | 0.96 | 0 |
| ALT | 4.46▼ | -0.10 (-2.19%) | 4.56 | 4.38 | 1,889,700 |
| AMDL | 12.70▼ | -0.94 (-6.89%) | 13.49 | 12.415 | 11,352,000 |
| AMN | 19.14▼ | -0.87 (-4.35%) | 20.46 | 18.85 | 1,152,266 |
| ARRY | 7.28▼ | -3.72 (-33.82%) | 8.30 | 6.79 | 38,834,800 |
| ATAI | 3.73▼ | -0.61 (-14.06%) | 4.00 | 3.53 | 9,565,077 |
| BIGY | 51.04▼ | -0.3163 (-0.62%) | 51.51 | 50.84 | 6,800 |
| BRKD | 23.274▼ | -0.3705 (-1.57%) | 23.37 | 23.27 | 500 |
| BSJU | 25.995▼ | -0.02 (-0.08%) | 26.03 | 25.96 | 94,604 |
| BUXX | 20.25▼ | -0.08 (-0.39%) | 20.28 | 20.25 | 258,064 |
| BV | 13.89▼ | -0.23 (-1.63%) | 14.22 | 13.61 | 587,000 |
| CANQ | 29.42▼ | -0.21 (-0.71%) | 29.42 | 29.418 | 500 |
| CHE | 396.63▼ | -69.97 (-15.00%) | 410.40 | 385.00 | 821,548 |
| CHT | 43.11▼ | -0.51 (-1.17%) | 43.51 | 42.79 | 184,400 |
| CIX | 24.07▼ | -0.20 (-0.82%) | 24.27 | 23.50 | 2,951 |
| CLPT | 14.43▼ | -0.73 (-4.82%) | 15.00 | 12.9001 | 1,421,149 |
| CMND | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.11 | 42,559 |
| CWT | 44.59▼ | -2.05 (-4.40%) | 46.0299 | 44.52 | 751,574 |
| DQ | 23.95▼ | -1.15 (-4.58%) | 25.24 | 23.10 | 1,068,500 |
| EDN | 26.61▼ | -0.89 (-3.24%) | 27.86 | 26.00 | 74,000 |
| EGGQ | 45.564▼ | -0.531 (-1.15%) | 45.62 | 45.23 | 2,400 |
| EIDO | 17.89▼ | -0.33 (-1.81%) | 18.07 | 17.825 | 324,760 |
| EOI | 20.48▼ | -0.11 (-0.53%) | 20.53 | 20.30 | 109,300 |
| EOSE | 6.74▼ | -4.39 (-39.44%) | 7.365 | 6.375 | 151,064,300 |
| ERII | 10.43▼ | -5.69 (-35.30%) | 11.97 | 10.22 | 4,519,644 |
| FDCF | 45.9521▼ | -0.238 (-0.52%) | 46.02 | 45.57 | 9,415 |
| FLCH | 23.76▼ | -0.475 (-1.96%) | 23.77 | 23.59 | 205,373 |
| FLDB | 50.40▼ | -0.15 (-0.30%) | 50.45 | 50.36 | 12,400 |
| GDC | 3.58▼ | -0.55 (-13.32%) | 4.17 | 3.58 | 63,819 |
| GGAL | 47.00▼ | -1.58 (-3.25%) | 48.84 | 45.86 | 1,880,000 |
| HAO | 1.215▼ | -0.035 (-2.80%) | 1.40 | 1.215 | 2,859 |
| HEI | 312.98▼ | -31.74 (-9.21%) | 321.505 | 297.2001 | 2,919,212 |
| HEI.A | 237.87▼ | -15.11 (-5.97%) | 239.72 | 221.33 | 971,600 |
| HNI | 45.55▼ | -0.54 (-1.17%) | 47.78 | 45.19 | 1,145,478 |
| HYGH | 86.13▼ | -0.19 (-0.22%) | 86.27 | 86.06 | 41,152 |
| IGBH | 24.40▼ | -0.06 (-0.25%) | 24.48 | 24.385 | 52,500 |
| IMRX | 4.99▼ | -0.25 (-4.77%) | 5.21 | 4.94 | 674,866 |
| JFBR | 4.15▼ | -0.15 (-3.49%) | 4.295 | 4.0701 | 15,663 |
| JGRO | 89.32▼ | -0.81 (-0.90%) | 90.11 | 88.48 | 691,832 |
| KCSH | 25.055▼ | -0.065 (-0.26%) | 25.055 | 25.055 | 100 |
| KGRN | 27.57▼ | -0.75 (-2.65%) | 27.57 | 27.14 | 14,302 |
| KOPN | 2.32▼ | -0.01 (-0.43%) | 2.36 | 2.25 | 1,781,637 |
| KRO | 5.65▼ | -0.23 (-3.91%) | 5.88 | 5.56 | 247,920 |
| LAYS | 41.307▼ | -4.1719 (-9.17%) | 43.02 | 41.18 | 7,900 |
| LQDH | 92.945▼ | -0.115 (-0.12%) | 93.06 | 92.83 | 30,271 |
| MBOT | 2.56▼ | -0.03 (-1.16%) | 2.57 | 2.44 | 1,511,440 |
| MCHI | 59.23▼ | -1.44 (-2.37%) | 59.45 | 58.815 | 2,559,516 |
| METCB | 12.81▼ | -0.195 (-1.50%) | 13.65 | 11.35 | 142,642 |
| MSB | 31.05▼ | -0.83 (-2.60%) | 31.71 | 30.73 | 19,800 |
| MSEX | 53.69▼ | -0.92 (-1.68%) | 54.94 | 53.66 | 147,684 |
| MUSE | 50.1502▼ | -0.3061 (-0.61%) | 50.2176 | 49.1691 | 135,350 |
| NBFC | 51.28▼ | -0.06 (-0.12%) | 51.28 | 51.13 | 3,200 |
| NBGX | 26.858▼ | -0.2913 (-1.07%) | 26.858 | 26.80 | 5,200 |
| NL | 6.15▼ | -0.28 (-4.35%) | 6.50 | 6.12 | 44,657 |
| NMI | 9.92▼ | -0.06 (-0.60%) | 9.97 | 9.92 | 40,900 |
| NVCR | 13.75▼ | -1.24 (-8.27%) | 13.94 | 11.80 | 5,490,830 |
| NVDG | 15.99▼ | -1.92 (-10.72%) | 17.66 | 15.85 | 1,017,200 |
| NVDU | 111.86▼ | -14.06 (-11.17%) | 123.99 | 111.05 | 1,009,337 |
| OBIL | 50.135▼ | -0.13 (-0.26%) | 50.135 | 50.12 | 48,200 |
| OFG | 41.85▼ | -0.22 (-0.52%) | 42.8025 | 41.33 | 218,047 |
| OGSP | 10.045▼ | -0.05 (-0.50%) | 10.045 | 10.045 | 100 |
| OKUR | 2.66▼ | -0.05 (-1.85%) | 2.8269 | 2.61 | 48,018 |
| OMH | 1.28▼ | -0.04 (-3.03%) | 1.345 | 1.27 | 12,589 |
| OOSP | 10.16▼ | -0.06 (-0.59%) | 10.19 | 10.16 | 10,000 |
| OPER | 100.04▼ | -0.26 (-0.26%) | 100.06 | 100.0201 | 3,727 |
| PABU | 69.783▼ | -0.4045 (-0.58%) | 70.04 | 69.49 | 1,600 |
| PCYO | 10.80▼ | -0.12 (-1.10%) | 11.055 | 10.795 | 22,775 |
| PED | 0.5973▼ | -0.0107 (-1.76%) | 0.61 | 0.58 | 416,696 |
| PFBC | 90.77▼ | -0.37 (-0.41%) | 92.35 | 89.07 | 59,700 |
| PROK | 2.23▼ | -0.03 (-1.33%) | 2.29 | 2.17 | 403,924 |
| PSTG | 65.98▼ | -7.58 (-10.30%) | 73.80 | 61.16 | 10,286,881 |
| QDVO | 28.04▼ | -0.56 (-1.96%) | 28.418 | 27.814 | 313,100 |
| QQQH | 53.429▼ | -0.4023 (-0.75%) | 54.01 | 52.97 | 25,210 |
| QRHC | 1.84▼ | -0.07 (-3.66%) | 1.9437 | 1.82 | 5,410 |
| RAVE | 2.95▼ | -0.04 (-1.34%) | 2.994 | 2.95 | 3,577 |
| REPL | 7.69▼ | -0.51 (-6.22%) | 8.3486 | 7.68 | 1,045,660 |
| SGA | 11.79▼ | -0.95 (-7.46%) | 12.39 | 11.61 | 30,368 |
| SKF | 27.66▼ | -0.68 (-2.40%) | 28.32 | 27.5293 | 46,286 |
| SOFR | 100.21▼ | -0.185 (-0.18%) | 100.21 | 100.07 | 5,760 |
| SPUC | 46.861▼ | -0.4178 (-0.88%) | 46.861 | 46.51 | 13,865 |
| SUPV | 9.89▼ | -0.58 (-5.54%) | 10.60 | 9.665 | 1,000,400 |
| TBIL | 49.84▼ | -0.14 (-0.28%) | 49.85 | 49.84 | 2,133,401 |
| TCHP | 47.14▼ | -0.49 (-1.03%) | 47.59 | 46.75 | 132,657 |
| TECL | 106.03▼ | -4.59 (-4.15%) | 110.68 | 102.00 | 1,197,420 |
| TEKY | 36.224▼ | -0.3455 (-0.94%) | 36.69 | 35.59 | 3,800 |
| TGRT | 41.9286▼ | -0.4314 (-1.02%) | 42.41 | 41.58 | 50,960 |
| THO | 97.04▼ | -6.71 (-6.47%) | 105.17 | 96.88 | 1,619,406 |
| TRIN | 15.20▼ | -0.20 (-1.30%) | 15.50 | 15.02 | 1,304,000 |
| TSEC | 26.19▼ | -0.185 (-0.70%) | 26.19 | 26.17 | 557 |
| TSLR | 25.51▼ | -1.12 (-4.21%) | 26.53 | 24.9099 | 1,175,778 |
| UFPT | 215.67▼ | -24.49 (-10.20%) | 243.40 | 213.91 | 311,500 |
| UMH | 15.74▼ | -0.45 (-2.78%) | 16.2975 | 15.6474 | 342,502 |
| USPH | 79.34▼ | -2.34 (-2.86%) | 80.43 | 73.885 | 441,943 |
| WEA | 10.96▼ | -0.06 (-0.54%) | 11.02 | 10.95 | 49,900 |
| WMK | 66.39▼ | -5.12 (-7.16%) | 71.51 | 65.37 | 206,061 |
| WWR | 0.91▼ | -0.03 (-3.19%) | 0.94 | 0.88 | 1,007,800 |