Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFG | 131.06▼ | -0.84 (-0.64%) | 131.81 | 130.48 | 347,400 |
| ALG | 192.58▼ | -0.47 (-0.24%) | 195.17 | 189.40 | 122,000 |
| ALGS | 7.94▼ | -0.32 (-3.87%) | 8.6437 | 7.94 | 65,988 |
| AMN | 19.02▼ | -0.44 (-2.26%) | 19.6299 | 18.31 | 1,863,728 |
| ANGO | 10.45▼ | -0.56 (-5.09%) | 11.10 | 10.39 | 724,095 |
| ASTH | 26.95▼ | -0.43 (-1.57%) | 27.38 | 26.76 | 447,773 |
| AVT | 50.81▼ | -0.35 (-0.68%) | 51.33 | 50.65 | 799,982 |
| BAK | 3.11▼ | -0.20 (-6.04%) | 3.1689 | 3.01 | 1,707,714 |
| BDC | 116.03▼ | -5.53 (-4.55%) | 120.92 | 115.385 | 288,629 |
| BILL | 46.60▼ | -1.65 (-3.42%) | 48.50 | 46.50 | 2,931,794 |
| BOLD | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.23 | 32,025 |
| CASH | 75.24▼ | -1.32 (-1.72%) | 76.4266 | 74.94 | 192,984 |
| CBT | 70.92▼ | -2.64 (-3.59%) | 72.97 | 70.74 | 352,700 |
| CCAP | 14.53▼ | -0.32 (-2.15%) | 14.85 | 14.52 | 171,823 |
| CDNS | 317.45▼ | -3.15 (-0.98%) | 322.465 | 314.50 | 2,092,012 |
| CEG | 307.71▼ | -33.49 (-9.82%) | 323.05 | 300.41 | 9,206,946 |
| CGNT | 9.11▼ | -0.17 (-1.83%) | 9.33 | 9.05 | 295,873 |
| CGRO | 27.569▼ | -0.338 (-1.21%) | 27.569 | 27.569 | 100 |
| CIO | 0.075▼ | -6.915 (-98.93%) | 0.08 | 0.075 | 62,500 |
| CIX | 23.29▼ | -0.97 (-4.00%) | 24.23 | 23.29 | 2,953 |
| CJMB | 3.90▼ | -0.30 (-7.14%) | 3.95 | 2.91 | 5,023,959 |
| CLBT | 17.00▼ | -0.41 (-2.35%) | 17.45 | 17.00 | 1,865,131 |
| CLDT | 6.91▼ | -0.09 (-1.29%) | 7.03 | 6.88 | 190,100 |
| CPSS | 8.70▼ | -0.44 (-4.81%) | 9.14 | 8.6801 | 15,112 |
| CTA | 27.56▼ | -0.45 (-1.61%) | 27.86 | 27.46 | 269,500 |
| CWEB | 43.59▼ | -1.75 (-3.86%) | 44.43 | 42.98 | 739,610 |
| CYH | 3.20▼ | -0.14 (-4.19%) | 3.322 | 3.195 | 951,941 |
| DNUT | 3.63▼ | -0.065 (-1.76%) | 3.76 | 3.62 | 2,461,650 |
| DSS | 1.0025▼ | -0.0475 (-4.52%) | 1.04 | 0.98 | 8,415 |
| DYFI | 23.11▼ | -0.02 (-0.09%) | 23.13 | 23.10 | 123,700 |
| ELAB | 3.18▼ | -0.53 (-14.29%) | 3.71 | 3.10 | 378,406 |
| EMN | 68.67▼ | -1.56 (-2.22%) | 69.20 | 68.07 | 1,284,844 |
| EPI | 45.37▼ | -0.34 (-0.74%) | 45.47 | 45.245 | 904,401 |
| ERC | 9.34▼ | -0.04 (-0.43%) | 9.40 | 9.33 | 89,200 |
| ETJ | 8.79▼ | -0.03 (-0.34%) | 8.89 | 8.75 | 195,500 |
| EWCZ | 4.04▼ | -0.30 (-6.91%) | 4.3365 | 4.00 | 431,813 |
| FDN | 261.63▼ | -2.31 (-0.88%) | 264.87 | 261.63 | 198,799 |
| FDUS | 19.91▼ | -0.31 (-1.53%) | 20.15 | 19.91 | 187,032 |
| FPH | 5.63▼ | -0.08 (-1.40%) | 5.767 | 5.63 | 104,900 |
| FXED | 18.105▼ | -0.0769 (-0.42%) | 18.115 | 18.04 | 8,775 |
| GLRE | 13.30▼ | -0.10 (-0.75%) | 13.45 | 13.255 | 104,763 |
| GRVY | 61.11▼ | -1.13 (-1.82%) | 62.25 | 60.10 | 22,592 |
| GT | 9.09▼ | -0.23 (-2.47%) | 9.32 | 8.93 | 4,791,456 |
| HEJD | 26.6754▼ | -0.1437 (-0.54%) | 26.6754 | 26.6754 | 3 |
| HERO | 30.79▼ | -0.235 (-0.76%) | 31.07 | 30.79 | 32,464 |
| HWH | 1.78▼ | -0.11 (-5.82%) | 1.86 | 1.71 | 601,512 |
| IBGK | 23.7298▼ | -0.1202 (-0.50%) | 23.80 | 23.7298 | 5,373 |
| IGD | 5.73▼ | -0.05 (-0.87%) | 5.78 | 5.725 | 440,970 |
| IMPP | 3.70▼ | -0.18 (-4.64%) | 3.92 | 3.70 | 404,809 |
| JL | 5.24▼ | -0.55 (-9.50%) | 7.10 | 5.0237 | 240,141 |
| JYNT | 9.93▼ | -0.60 (-5.70%) | 10.67 | 9.83 | 118,077 |
| KBDC | 14.76▼ | -0.44 (-2.89%) | 15.185 | 14.76 | 281,714 |
| KGRN | 27.65▼ | -0.4186 (-1.49%) | 28.5539 | 27.57 | 13,993 |
| KMLM | 26.40▼ | -0.18 (-0.68%) | 26.50 | 26.35 | 45,369 |
| KOP | 29.08▼ | -0.16 (-0.55%) | 29.25 | 28.75 | 170,400 |
| KRC | 37.70▼ | -0.52 (-1.36%) | 38.4453 | 37.64 | 1,218,648 |
| KTEC | 16.41▼ | -0.35 (-2.09%) | 16.62 | 16.3601 | 39,804 |
| LIEN | 10.42▼ | -0.49 (-4.49%) | 10.95 | 10.41 | 74,664 |
| LRE | 1.42▼ | -0.11 (-7.19%) | 1.4996 | 1.40 | 316,926 |
| LTPZ | 52.09▼ | -0.29 (-0.55%) | 52.42 | 52.09 | 79,884 |
| MCN | 5.96▼ | -0.08 (-1.32%) | 6.06 | 5.95 | 178,300 |
| MCR | 6.30▼ | -0.02 (-0.32%) | 6.32 | 6.2807 | 41,592 |
| MCS | 15.75▼ | -0.18 (-1.13%) | 16.20 | 15.75 | 119,000 |
| MCW | 5.99▼ | -0.11 (-1.80%) | 6.1255 | 5.985 | 1,138,207 |
| MDRR | 12.10▼ | -0.5648 (-4.46%) | 12.10 | 12.10 | 300 |
| MILN | 47.11▼ | -0.455 (-0.96%) | 47.32 | 47.11 | 5,838 |
| MSD | 7.47▼ | -0.04 (-0.53%) | 7.515 | 7.45 | 112,876 |
| MSM | 84.76▼ | -1.37 (-1.59%) | 85.81 | 84.24 | 941,700 |
| MTEX | 7.61▼ | -1.522 (-16.67%) | 7.9519 | 7.00 | 57,349 |
| NMT | 11.55▼ | -0.04 (-0.35%) | 11.60 | 11.50 | 31,000 |
| NPFD | 19.20▼ | -0.11 (-0.57%) | 19.32 | 19.12 | 520,800 |
| NPV | 11.24▼ | -0.05 (-0.44%) | 11.27 | 11.24 | 22,500 |
| NTAP | 103.84▼ | -4.56 (-4.21%) | 109.35 | 103.42 | 2,815,222 |
| NVX | 1.14▼ | -0.22 (-16.18%) | 1.21 | 1.10 | 3,137,547 |
| NWBI | 12.28▼ | -0.10 (-0.81%) | 12.385 | 12.265 | 910,873 |
| OFG | 41.58▼ | -0.34 (-0.81%) | 41.885 | 41.37 | 197,575 |
| OXY | 42.70▼ | -0.47 (-1.09%) | 43.32 | 42.63 | 11,064,151 |
| PBJ | 46.3411▼ | -0.3023 (-0.65%) | 46.45 | 46.23 | 33,056 |
| PCOR | 68.25▼ | -2.65 (-3.74%) | 71.655 | 67.35 | 2,285,419 |
| PGJ | 29.56▼ | -0.3228 (-1.08%) | 29.91 | 29.40 | 16,473 |
| PIM | 3.33▼ | -0.01 (-0.30%) | 3.339 | 3.33 | 29,531 |
| PTA | 19.51▼ | -0.23 (-1.17%) | 19.72 | 19.50 | 200,900 |
| QCOM | 159.42▼ | -1.97 (-1.22%) | 161.70 | 159.21 | 11,990,784 |
| RGCO | 21.62▼ | -0.55 (-2.48%) | 21.9273 | 21.5145 | 12,316 |
| RGS | 23.75▼ | -1.04 (-4.20%) | 24.78 | 23.75 | 6,600 |
| RIGS | 22.85▼ | -0.3489 (-1.50%) | 23.3057 | 22.80 | 5,249 |
| RSVR | 7.49▼ | -0.07 (-0.93%) | 7.54 | 7.44 | 96,068 |
| RXO | 14.99▼ | -0.59 (-3.79%) | 15.50 | 14.98 | 1,255,169 |
| SAFE | 14.98▼ | -0.08 (-0.53%) | 15.11 | 14.90 | 436,799 |
| SAM | 206.81▼ | -9.27 (-4.29%) | 214.50 | 204.94 | 157,400 |
| SCM | 13.24▼ | -0.20 (-1.49%) | 13.52 | 13.16 | 140,900 |
| SCO | 18.24▼ | -0.25 (-1.35%) | 18.26 | 17.925 | 911,308 |
| SFHG | 0.6882▼ | -0.0812 (-10.55%) | 0.7701 | 0.65 | 107,922 |
| SIGI | 81.89▼ | -1.08 (-1.30%) | 82.8552 | 81.68 | 478,205 |
| SJLD | 25.285▼ | -0.02 (-0.08%) | 25.285 | 25.285 | 1 |
| SLN | 5.04▼ | -0.52 (-9.35%) | 5.5893 | 4.935 | 312,272 |
| SOFX | 27.5955▼ | -0.8045 (-2.83%) | 28.9999 | 27.40 | 265,518 |
| STXT | 20.135▼ | -0.067 (-0.33%) | 20.25 | 20.135 | 9,200 |
| STZ | 156.64▼ | -2.11 (-1.33%) | 157.495 | 154.59 | 2,231,631 |
| SVV | 10.48▼ | -0.27 (-2.51%) | 10.79 | 10.295 | 911,185 |