Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSE | 10.98▼ | -1.09 (-9.03%) | 11.85 | 10.715 | 29,299 |
| AEMD | 2.40▼ | -0.10 (-4.00%) | 2.57 | 2.35 | 43,993 |
| AGGS | 41.1018▼ | -0.2132 (-0.52%) | 41.1018 | 41.1018 | 414 |
| APD | 270.99▼ | -1.51 (-0.55%) | 275.17 | 267.93 | 1,490,048 |
| APPS | 5.04▼ | -0.18 (-3.45%) | 5.29 | 4.94 | 4,162,848 |
| AR | 33.60▼ | -2.77 (-7.62%) | 34.82 | 33.485 | 6,263,819 |
| ATLX | 4.73▼ | -0.30 (-5.96%) | 5.04 | 4.71 | 683,394 |
| AVGX | 41.92▼ | -0.07 (-0.17%) | 43.071 | 40.69 | 648,979 |
| BARK | 0.8594▼ | -0.0306 (-3.44%) | 0.9157 | 0.8512 | 986,946 |
| BBDC | 8.99▼ | -0.10 (-1.10%) | 9.075 | 8.90 | 828,047 |
| BCI | 20.63▼ | -1.09 (-5.02%) | 20.925 | 20.515 | 2,455,089 |
| BIL | 91.39▼ | -0.26 (-0.28%) | 91.39 | 91.38 | 21,391,673 |
| BILS | 99.20▼ | -0.29 (-0.29%) | 99.20 | 99.19 | 739,809 |
| BILZ | 100.73▼ | -0.32 (-0.32%) | 100.74 | 100.72 | 336,908 |
| BITQ | 20.61▼ | -0.57 (-2.69%) | 21.12 | 20.32 | 729,756 |
| BKUI | 49.765▼ | -0.1413 (-0.28%) | 49.7699 | 49.76 | 11,090 |
| BLOK | 58.38▼ | -1.00 (-1.68%) | 59.36 | 58.02 | 623,264 |
| BLV | 69.21▼ | -0.43 (-0.62%) | 69.48 | 69.1801 | 972,390 |
| BOIL | 20.12▼ | -20.55 (-50.53%) | 26.22 | 18.2499 | 29,225,454 |
| BRHY | 51.44▼ | -0.28 (-0.54%) | 51.49 | 51.43 | 4,390 |
| BSV | 78.62▼ | -0.31 (-0.39%) | 78.70 | 78.61 | 2,264,441 |
| BWX | 22.69▼ | -0.15 (-0.66%) | 22.7599 | 22.6516 | 453,246 |
| CETY | 0.70▼ | -0.066 (-8.62%) | 0.777 | 0.70 | 89,030 |
| CHRD | 96.61▼ | -3.63 (-3.62%) | 98.085 | 94.8175 | 680,535 |
| CLIP | 100.11▼ | -0.29 (-0.29%) | 100.11 | 100.10 | 355,420 |
| CLOI | 52.86▼ | -0.183 (-0.35%) | 52.885 | 52.8405 | 143,414 |
| CMDY | 51.44▼ | -2.49 (-4.62%) | 52.085 | 51.0805 | 136,332 |
| CONX | 11.7672▼ | -0.9051 (-7.14%) | 12.15 | 11.56 | 5,428 |
| CPAY | 304.87▼ | -9.76 (-3.10%) | 315.695 | 304.28 | 1,155,076 |
| CPLS | 35.475▼ | -0.159 (-0.45%) | 35.63 | 35.4501 | 10,886 |
| DAPP | 17.39▼ | -0.64 (-3.55%) | 17.85 | 17.13 | 502,775 |
| DFAR | 23.26▼ | -0.26 (-1.11%) | 23.605 | 23.26 | 2,528,169 |
| DIS | 104.45▼ | -8.35 (-7.40%) | 108.61 | 103.75 | 37,778,503 |
| DRS | 40.45▼ | -0.61 (-1.49%) | 41.075 | 40.20 | 1,316,408 |
| DUK | 119.49▼ | -1.86 (-1.53%) | 122.00 | 119.0365 | 4,272,958 |
| DXYZ | 30.85▼ | -3.48 (-10.14%) | 33.95 | 30.50 | 1,544,629 |
| EDF | 4.95▼ | -0.05 (-1.00%) | 5.0058 | 4.935 | 257,875 |
| ELPW | 1.34▼ | -12.60 (-90.39%) | 2.31 | 0.70 | 32,663,407 |
| EMNT | 98.6001▼ | -0.3089 (-0.31%) | 98.626 | 98.60 | 5,551 |
| EPR | 53.63▼ | -0.61 (-1.12%) | 54.30 | 53.48 | 424,584 |
| ESAB | 114.62▼ | -6.48 (-5.35%) | 117.53 | 110.50 | 1,524,224 |
| EVSB | 50.92▼ | -0.07 (-0.14%) | 50.96 | 50.92 | 14,286 |
| EXC | 43.91▼ | -0.87 (-1.94%) | 45.07 | 43.61 | 6,525,494 |
| EXE | 106.94▼ | -5.47 (-4.87%) | 109.31 | 106.66 | 3,541,797 |
| FARM | 1.62▼ | -0.03 (-1.82%) | 1.69 | 1.595 | 72,765 |
| FAX | 15.70▼ | -0.09 (-0.57%) | 15.83 | 15.65 | 198,425 |
| FIXT | 38.17▼ | -0.28 (-0.73%) | 38.26 | 38.17 | 20,446 |
| FLGV | 20.455▼ | -0.09 (-0.44%) | 20.48 | 20.45 | 90,298 |
| FLRN | 30.76▼ | -0.09 (-0.29%) | 30.76 | 30.74 | 1,344,371 |
| FLUD | 25.00▼ | -0.095 (-0.38%) | 25.09 | 24.97 | 220,536 |
| FLY | 22.86▼ | -2.34 (-9.29%) | 25.49 | 22.31 | 4,446,352 |
| FSIG | 19.14▼ | -0.02 (-0.10%) | 19.1769 | 19.14 | 438,620 |
| FTGC | 24.29▼ | -1.09 (-4.29%) | 24.57 | 24.1345 | 1,068,915 |
| GBIL | 99.94▼ | -0.26 (-0.26%) | 99.95 | 99.94 | 1,310,129 |
| GMMF | 100.25▼ | -0.255 (-0.25%) | 100.25 | 100.24 | 18,834 |
| HAE | 65.78▼ | -0.88 (-1.32%) | 66.85 | 65.32 | 800,916 |
| HIX | 4.22▼ | -0.02 (-0.47%) | 4.24 | 4.22 | 219,136 |
| HNRG | 17.94▼ | -0.55 (-2.97%) | 18.74 | 17.86 | 397,893 |
| HPS | 14.58▼ | -0.10 (-0.68%) | 14.67 | 14.56 | 57,755 |
| HR | 16.52▼ | -0.27 (-1.61%) | 16.85 | 16.50 | 2,285,992 |
| HTGC | 18.30▼ | -0.23 (-1.24%) | 18.40 | 18.1024 | 2,060,340 |
| HYS | 94.57▼ | -0.61 (-0.64%) | 94.7399 | 94.52 | 290,426 |
| IBDR | 24.20▼ | -0.08 (-0.33%) | 24.21 | 24.20 | 478,778 |
| IBIH | 26.15▼ | -0.08 (-0.30%) | 26.21 | 26.145 | 3,473 |
| IBIJ | 25.94▼ | -0.065 (-0.25%) | 25.945 | 25.9201 | 6,792 |
| IBIL | 25.43▼ | -0.085 (-0.33%) | 25.445 | 25.4135 | 1,062 |
| IBTG | 22.86▼ | -0.075 (-0.33%) | 22.87 | 22.86 | 616,356 |
| IBTH | 22.44▼ | -0.085 (-0.38%) | 22.46 | 22.44 | 432,994 |
| IBTI | 22.32▼ | -0.085 (-0.38%) | 22.33 | 22.3101 | 291,981 |
| IBTJ | 21.875▼ | -0.10 (-0.46%) | 21.96 | 21.875 | 1,716,463 |
| IBTK | 19.765▼ | -0.09 (-0.45%) | 19.79 | 19.76 | 122,744 |
| IBTL | 20.4248▼ | -0.0984 (-0.48%) | 20.46 | 20.4101 | 252,599 |
| IBTM | 22.935▼ | -0.12 (-0.52%) | 22.99 | 22.93 | 94,648 |
| IBTO | 24.385▼ | -0.125 (-0.51%) | 24.4356 | 24.38 | 45,370 |
| IBTP | 25.625▼ | -0.1396 (-0.54%) | 25.77 | 25.6201 | 11,844 |
| IBTQ | 25.275▼ | -0.14 (-0.55%) | 25.30 | 25.27 | 10,924 |
| IEF | 95.44▼ | -0.50 (-0.52%) | 95.70 | 95.435 | 8,987,366 |
| IEI | 118.82▼ | -0.53 (-0.44%) | 119.00 | 118.80 | 2,058,229 |
| ILTB | 49.479▼ | -0.281 (-0.56%) | 49.6308 | 49.4601 | 95,404 |
| INLF | 0.4251▼ | -0.9949 (-70.06%) | 0.6135 | 0.40 | 13,683,633 |
| IQ | 1.99▼ | -0.09 (-4.33%) | 2.06 | 1.9731 | 6,934,530 |
| IYR | 95.23▼ | -0.98 (-1.02%) | 96.645 | 95.19 | 10,100,389 |
| JPRE | 47.36▼ | -0.55 (-1.15%) | 48.01 | 47.36 | 42,916 |
| JPST | 50.61▼ | -0.17 (-0.33%) | 50.62 | 50.60 | 8,956,582 |
| KNTK | 40.13▼ | -0.78 (-1.91%) | 41.53 | 39.95 | 1,886,260 |
| LADR | 10.91▼ | -0.06 (-0.55%) | 11.0835 | 10.865 | 762,029 |
| LBTYB | 10.84▼ | -0.20 (-1.81%) | 10.84 | 10.84 | 256 |
| LGCY | 10.00▼ | -0.08 (-0.79%) | 10.2201 | 9.995 | 21,018 |
| LIEN | 10.30▼ | -0.19 (-1.81%) | 10.51 | 10.27 | 76,620 |
| LQPE | 18.4995▼ | -0.0809 (-0.44%) | 18.4995 | 18.4995 | 0 |
| LUD | 6.41▼ | -1.54 (-19.37%) | 7.20 | 6.20 | 28,935 |
| MINT | 100.40▼ | -0.31 (-0.31%) | 100.41 | 100.38 | 2,121,130 |
| MLDR | 49.361▼ | -0.244 (-0.49%) | 49.361 | 49.361 | 28 |
| MTDR | 43.67▼ | -1.57 (-3.47%) | 44.18 | 42.88 | 1,493,883 |
| MUSE | 49.1474▼ | -1.4405 (-2.85%) | 50.5244 | 48.6075 | 174,350 |
| MYCF | 25.0296▼ | -0.0854 (-0.34%) | 25.0399 | 25.015 | 5,596 |
| NBB | 15.85▼ | -0.13 (-0.81%) | 16.04 | 15.82 | 81,526 |
| NBXG | 14.32▼ | -0.06 (-0.42%) | 14.40 | 14.31 | 221,187 |
| NFG | 83.03▼ | -0.72 (-0.86%) | 83.8899 | 81.91 | 850,403 |
| NMG | 2.31▼ | -0.03 (-1.28%) | 2.52 | 2.285 | 839,958 |