Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPV | 42.23▲ | +0.015 (+0.04%) | 42.42 | 42.1975 | 18,149 |
| AEON | 0.90▼ | -0.0375 (-4.00%) | 0.9365 | 0.8846 | 81,251 |
| AFYA | 14.94▼ | -0.06 (-0.40%) | 15.4899 | 14.89 | 100,096 |
| AGH | 3.30▼ | -0.65 (-16.46%) | 4.00 | 3.24 | 998,614 |
| AGIO | 33.77▼ | -1.34 (-3.82%) | 35.99 | 33.68 | 1,214,278 |
| AMZD | 10.34▼ | -0.38 (-3.54%) | 10.43 | 10.12 | 8,653,913 |
| BANL | 0.5326▼ | -0.093 (-14.87%) | 0.6054 | 0.5326 | 137,248 |
| BETR | 35.005▼ | -9.835 (-21.93%) | 37.00 | 33.10 | 2,710,425 |
| BFRG | 1.07▼ | -0.08 (-6.96%) | 1.1642 | 1.01 | 2,384,466 |
| BFRZ | 26.42▼ | -0.03 (-0.11%) | 26.4625 | 25.97 | 149,208 |
| BIYA | 1.14▼ | -0.18 (-13.64%) | 1.42 | 1.05 | 116,555 |
| BOED | 17.5006▼ | -0.7181 (-3.94%) | 17.68 | 17.33 | 8,915 |
| CVRX | 7.83▼ | -0.54 (-6.45%) | 8.78 | 7.64 | 290,866 |
| DOG | 23.63▼ | -0.68 (-2.80%) | 23.8001 | 23.575 | 6,113,070 |
| DSP | 10.54▼ | -0.40 (-3.66%) | 11.48 | 10.49 | 157,263 |
| EMTY | 11.6372▼ | -0.2592 (-2.18%) | 11.98 | 11.57 | 4,902 |
| EPM | 4.44▼ | -0.26 (-5.53%) | 4.485 | 4.315 | 361,617 |
| GME | 22.91▼ | -0.52 (-2.22%) | 23.76 | 22.891 | 5,909,765 |
| GNLN | 2.37▼ | -0.41 (-14.75%) | 2.76 | 2.37 | 128,241 |
| GPAC | 9.92▼ | -1.127 (-10.20%) | 9.92 | 9.92 | 1,202 |
| GRF | 10.10▼ | -0.52 (-4.90%) | 10.30 | 9.80 | 4,931 |
| HCM | 14.98▼ | -0.41 (-2.66%) | 15.18 | 14.75 | 37,723 |
| HKIT | 1.33▼ | -0.33 (-19.88%) | 1.615 | 1.18 | 577,574 |
| HPK | 6.34▼ | -0.75 (-10.58%) | 6.59 | 6.11 | 1,554,664 |
| INDO | 3.21▼ | -0.37 (-10.34%) | 3.22 | 2.89 | 1,301,810 |
| INV | 4.00▼ | -0.34 (-7.83%) | 4.6599 | 3.99 | 1,727,441 |
| KRUS | 60.01▼ | -12.98 (-17.78%) | 73.90 | 59.38 | 1,408,023 |
| MYMF | 24.89▼ | -0.055 (-0.22%) | 24.89 | 24.89 | 95 |
| NMTC | 0.7201▼ | -0.1096 (-13.21%) | 0.8494 | 0.7101 | 573,358 |
| NTIC | 8.00▼ | -0.10 (-1.23%) | 8.32 | 7.97 | 30,489 |
| NTIP | 1.41▼ | -0.08 (-5.37%) | 1.465 | 1.41 | 5,658 |
| NTRP | 3.52▼ | -0.11 (-3.03%) | 3.7043 | 3.11 | 191,559 |
| PROP | 2.10▼ | -0.40 (-16.00%) | 2.22 | 1.91 | 8,959,375 |
| PSQ | 30.67▼ | -0.92 (-2.91%) | 30.875 | 30.4504 | 11,037,835 |
| PVI | 24.76▼ | -0.08 (-0.32%) | 24.92 | 24.76 | 12,995 |
| REPL | 5.885▼ | -1.915 (-24.55%) | 8.19 | 5.76 | 6,246,483 |
| RGS | 24.51▼ | -0.46 (-1.84%) | 25.00 | 24.40 | 3,081 |
| SAGT | 1.92▼ | -0.21 (-9.86%) | 2.25 | 1.92 | 72,536 |
| SH | 36.51▼ | -0.94 (-2.51%) | 36.75 | 36.43 | 18,915,880 |
| SILO | 0.442▼ | -0.0882 (-16.64%) | 0.482 | 0.3962 | 6,161,068 |
| SPDN | 9.58▼ | -0.24 (-2.44%) | 9.64 | 9.55 | 87,662,662 |
| STZ | 150.26▼ | -3.57 (-2.32%) | 155.49 | 149.65 | 3,822,572 |
| TBX | 27.9928▼ | -0.0779 (-0.28%) | 28.03 | 27.93 | 9,438 |
| TDTF | 24.14▼ | -0.02 (-0.08%) | 24.16 | 24.125 | 163,396 |
| TURB | 2.29▼ | -0.76 (-24.92%) | 2.44 | 2.16 | 1,808,043 |
| VTIP | 50.00▼ | -0.05 (-0.10%) | 50.01 | 49.9601 | 2,519,701 |
| VYGR | 3.92▼ | -0.04 (-1.01%) | 4.02 | 3.86 | 635,779 |