Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.50▼ | -0.105 (-4.03%) | 2.63 | 2.50 | 15,613 |
| AIBD | 8.65▼ | -0.66 (-7.09%) | 9.18 | 8.605 | 254,890 |
| ARTNA | 32.31▼ | -1.03 (-3.09%) | 33.44 | 32.31 | 24,857 |
| ASUR | 8.91▼ | -0.31 (-3.36%) | 9.615 | 8.81 | 58,099 |
| BCLO | 49.725▼ | -0.045 (-0.09%) | 49.81 | 49.71 | 1,900 |
| BOXL | 1.57▼ | -0.31 (-16.49%) | 2.75 | 1.47 | 42,640,710 |
| CAG | 19.35▼ | -0.20 (-1.02%) | 19.72 | 19.35 | 11,150,385 |
| DGICA | 18.98▼ | -0.18 (-0.94%) | 19.4099 | 18.92 | 124,562 |
| DTE | 134.82▼ | -1.32 (-0.97%) | 137.715 | 134.085 | 1,603,552 |
| EAF | 8.44▼ | -7.25 (-46.21%) | 12.50 | 8.43 | 2,260,500 |
| ENVB | 2.37▼ | -0.26 (-9.89%) | 2.59 | 2.14 | 84,345 |
| EVI | 23.50▼ | -1.31 (-5.28%) | 25.18 | 23.50 | 20,300 |
| FCPT | 25.34▼ | -0.15 (-0.59%) | 25.69 | 25.245 | 344,127 |
| FLUD | 25.005▼ | -0.001 (+0.00%) | 25.03 | 24.98 | 44,400 |
| GGT | 4.18▼ | -0.01 (-0.24%) | 4.27 | 4.18 | 677,800 |
| GNTX | 24.12▼ | -0.36 (-1.47%) | 24.67 | 23.90 | 3,665,897 |
| HDGE | 16.43▼ | -0.41 (-2.43%) | 16.753 | 16.43 | 90,559 |
| HMN | 43.18▼ | -1.48 (-3.31%) | 44.74 | 42.97 | 153,692 |
| LEE | 5.28▼ | -0.25 (-4.52%) | 5.54 | 5.01 | 51,035 |
| LIN | 448.24▼ | -11.45 (-2.49%) | 457.99 | 445.00 | 3,132,843 |
| MMKT | 100.22▼ | -0.035 (-0.03%) | 100.22 | 100.21 | 11,000 |
| MSCI | 557.78▼ | -8.12 (-1.43%) | 575.19 | 550.00 | 959,320 |
| NCLO | 25.03▼ | -0.025 (-0.10%) | 25.055 | 25.00 | 17,400 |
| PI | 116.04▼ | -37.79 (-24.57%) | 128.9999 | 104.7584 | 3,575,193 |
| RNAZ | 8.91▼ | -1.06 (-10.63%) | 10.08 | 7.9914 | 161,956 |
| SARK | 32.52▼ | -2.18 (-6.28%) | 33.78 | 32.41 | 923,850 |
| SIRI | 21.68▼ | -0.92 (-4.07%) | 22.53 | 21.11 | 11,329,800 |
| SOPA | 1.56▼ | -0.23 (-12.85%) | 1.79 | 1.46 | 750,700 |
| TBLA | 3.60▼ | -0.03 (-0.83%) | 3.6936 | 3.54 | 1,043,721 |
| TPCS | 4.45▼ | -0.06 (-1.33%) | 4.82 | 4.45 | 11,500 |
| TUA | 21.86▼ | -0.06 (-0.27%) | 21.93 | 21.84 | 425,501 |
| UWMC | 4.75▼ | -0.40 (-7.77%) | 5.26 | 4.68 | 25,187,098 |
| VATE | 5.31▼ | -0.10 (-1.85%) | 5.58 | 5.20 | 13,800 |
| VSME | 1.11▼ | -0.05 (-4.31%) | 1.24 | 1.02 | 163,600 |
| WTO | 0.623▼ | -0.387 (-38.32%) | 0.72 | 0.609 | 1,030,600 |
| YORW | 31.81▼ | -0.72 (-2.21%) | 32.885 | 31.79 | 92,779 |