Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGCO | 114.08▼ | -0.24 (-0.21%) | 114.89 | 113.385 | 517,725 |
| AIRS | 4.20▼ | -0.13 (-3.00%) | 4.40 | 4.20 | 310,609 |
| AKO.A | 22.60▼ | -1.36 (-5.68%) | 22.90 | 21.80 | 1,881 |
| ALLW | 29.03▼ | -0.26 (-0.89%) | 29.22 | 28.96 | 445,238 |
| APLM | 14.21▼ | -4.74 (-25.01%) | 19.50 | 14.21 | 141,612 |
| ARI | 10.31▼ | -0.12 (-1.15%) | 10.47 | 10.275 | 1,817,238 |
| ARTW | 2.45▼ | -0.055 (-2.20%) | 2.52 | 2.45 | 10,311 |
| ATNI | 23.31▼ | -0.60 (-2.51%) | 24.42 | 23.10 | 113,776 |
| ATR | 124.89▼ | -0.64 (-0.51%) | 127.17 | 124.41 | 280,929 |
| AUTL | 1.48▼ | -0.13 (-8.07%) | 1.57 | 1.48 | 2,092,968 |
| AVGG | 27.89▼ | -2.36 (-7.80%) | 29.615 | 27.79 | 128,237 |
| AVGU | 35.7103▼ | -3.0048 (-7.76%) | 37.77 | 35.58 | 55,946 |
| AVGX | 47.54▼ | -4.33 (-8.35%) | 50.75 | 47.54 | 384,021 |
| AVMU | 46.185▼ | -0.065 (-0.14%) | 46.32 | 46.185 | 38,952 |
| BA | 215.51▼ | -6.77 (-3.05%) | 222.00 | 215.11 | 4,644,956 |
| BBDO | 3.15▼ | -0.04 (-1.25%) | 3.23 | 3.1425 | 54,466 |
| BCC | 74.72▼ | -1.34 (-1.76%) | 77.23 | 74.235 | 313,375 |
| BGY | 5.74▼ | -0.09 (-1.54%) | 5.8103 | 5.71 | 274,489 |
| BIDD | 29.495▼ | -0.4702 (-1.57%) | 29.73 | 29.4501 | 26,625 |
| BITQ | 23.18▼ | -0.75 (-3.13%) | 23.91 | 22.73 | 68,924 |
| BLCO | 16.21▼ | -0.02 (-0.12%) | 16.48 | 16.11 | 271,847 |
| BLOK | 60.81▼ | -1.85 (-2.95%) | 62.25 | 60.3901 | 203,331 |
| BNDD | 98.493▼ | -0.127 (-0.13%) | 98.8699 | 98.0801 | 7,663 |
| BPAY | 26.3916▼ | -0.3184 (-1.19%) | 26.64 | 26.3916 | 1,629 |
| BRZU | 93.14▼ | -3.10 (-3.22%) | 95.75 | 93.14 | 21,551 |
| CABA | 2.765▼ | -0.21 (-7.06%) | 2.96 | 2.735 | 4,310,122 |
| CARG | 33.75▼ | -0.43 (-1.26%) | 34.465 | 32.47 | 1,886,849 |
| CATO | 3.23▼ | -0.24 (-6.92%) | 3.55 | 3.15 | 228,705 |
| CGIB | 25.335▼ | -0.095 (-0.37%) | 25.46 | 25.325 | 171,280 |
| CIG | 2.13▼ | -0.07 (-3.18%) | 2.20 | 2.12 | 7,337,860 |
| CIM | 12.90▼ | -0.23 (-1.75%) | 13.135 | 12.89 | 453,252 |
| CLFD | 32.74▼ | -1.03 (-3.05%) | 33.34 | 32.4008 | 202,160 |
| CNRG | 98.245▼ | -3.1643 (-3.12%) | 99.98 | 98.245 | 9,786 |
| CNTB | 2.26▼ | -0.25 (-9.96%) | 2.49 | 2.23 | 482,106 |
| COPX | 74.35▼ | -2.19 (-2.86%) | 76.11 | 74.07 | 1,737,355 |
| COYA | 4.855▼ | -0.405 (-7.70%) | 5.23 | 4.77 | 404,987 |
| CPSH | 4.52▼ | -0.26 (-5.44%) | 4.69 | 4.3775 | 431,356 |
| CRDT | 23.1456▼ | -0.15 (-0.64%) | 23.1456 | 23.11 | 456 |
| CSPF | 26.02▼ | -0.06 (-0.23%) | 26.05 | 26.01 | 21,894 |
| CTEX | 36.8851▼ | -1.4364 (-3.75%) | 37.79 | 36.81 | 1,269 |
| CTKB | 4.51▼ | -0.11 (-2.38%) | 4.69 | 4.46 | 1,140,192 |
| CTRM | 2.05▼ | -0.10 (-4.65%) | 2.14 | 2.02 | 37,433 |
| CVCO | 555.08▼ | -12.18 (-2.15%) | 571.07 | 552.62 | 84,065 |
| CXT | 50.47▼ | -0.36 (-0.71%) | 51.49 | 50.285 | 350,515 |
| DHI | 148.85▼ | -2.73 (-1.80%) | 153.41 | 147.97 | 1,488,205 |
| EGGS | 38.6526▼ | -1.5574 (-3.87%) | 39.63 | 38.54 | 6,260 |
| EGGY | 36.85▼ | -2.08 (-5.34%) | 37.8799 | 36.595 | 105,927 |
| ELUT | 0.915▼ | -0.048 (-4.98%) | 1.02 | 0.915 | 42,649 |
| ELVA | 7.79▼ | -0.83 (-9.63%) | 8.58 | 7.63 | 727,603 |
| EMB | 95.38▼ | -0.61 (-0.64%) | 95.91 | 95.33 | 7,052,516 |
| EMR | 135.38▼ | -3.50 (-2.52%) | 139.28 | 134.9505 | 1,741,167 |
| EPHE | 24.93▼ | -0.34 (-1.35%) | 25.10 | 24.93 | 40,305 |
| EVIM | 53.09▼ | -0.07 (-0.13%) | 53.13 | 53.09 | 19,511 |
| EWD | 49.64▼ | -0.69 (-1.37%) | 50.22 | 49.63 | 86,086 |
| EWQ | 44.83▼ | -0.21 (-0.47%) | 45.19 | 44.775 | 202,580 |
| FGM | 62.4327▼ | -0.461 (-0.73%) | 63.00 | 62.4327 | 2,558 |
| FIXP | 19.8675▼ | -0.0281 (-0.14%) | 19.92 | 19.8675 | 1,151 |
| FLL | 2.58▼ | -0.06 (-2.27%) | 2.6482 | 2.55 | 158,782 |
| FMB | 51.20▼ | -0.0076 (-0.01%) | 51.24 | 51.14 | 239,774 |
| FSYD | 48.51▼ | -0.10 (-0.21%) | 48.58 | 48.50 | 27,000 |
| FTAI | 209.88▼ | -17.47 (-7.68%) | 224.76 | 209.29 | 1,328,110 |
| GCAL | 50.9251▼ | -0.0549 (-0.11%) | 50.99 | 50.92 | 8,590 |
| GF | 11.33▼ | -0.14 (-1.22%) | 11.4943 | 11.30 | 7,319 |
| GMUB | 51.2367▼ | -0.0383 (-0.07%) | 51.2799 | 51.20 | 25,265 |
| GNL | 8.82▼ | -0.25 (-2.76%) | 9.0171 | 8.82 | 1,956,196 |
| GRWG | 1.45▼ | -0.05 (-3.33%) | 1.515 | 1.45 | 168,371 |
| GSIW | 27.30▼ | -0.90 (-3.19%) | 28.15 | 26.89 | 17,561 |
| GXPD | 26.08▼ | -0.1773 (-0.68%) | 26.27 | 26.025 | 5,012 |
| HBM | 20.87▼ | -0.77 (-3.56%) | 21.63 | 20.655 | 3,696,520 |
| HE | 13.50▼ | -0.07 (-0.52%) | 13.77 | 13.475 | 1,210,532 |
| HIVE | 3.19▼ | -0.16 (-4.78%) | 3.30 | 3.12 | 12,521,478 |
| HSCS | 2.64▼ | -0.10 (-3.65%) | 2.75 | 2.60 | 32,398 |
| HYEM | 20.01▼ | -0.03 (-0.15%) | 20.06 | 19.97 | 100,890 |
| IEUS | 69.39▼ | -0.4488 (-0.64%) | 70.15 | 69.38 | 3,284 |
| INFU | 9.30▼ | -0.38 (-3.93%) | 9.705 | 9.26 | 138,260 |
| INMU | 24.10▼ | -0.03 (-0.12%) | 24.12 | 24.08 | 74,181 |
| INV | 4.465▼ | -0.545 (-10.88%) | 4.96 | 4.4301 | 1,105,981 |
| ISOU | 9.84▼ | -0.66 (-6.29%) | 10.49 | 9.63 | 73,930 |
| JEMB | 53.2549▼ | -0.3399 (-0.63%) | 53.4862 | 53.2549 | 660 |
| JFR | 7.70▼ | -0.03 (-0.39%) | 7.75 | 7.70 | 666,546 |
| JLHL | 8.29▼ | -3.44 (-29.33%) | 12.5299 | 7.76 | 2,732,101 |
| KYTX | 7.77▼ | -0.715 (-8.43%) | 8.51 | 7.695 | 1,952,297 |
| LALT | 23.9527▼ | -0.1502 (-0.62%) | 30.8401 | 23.9527 | 926,503 |
| LDEM | 58.7475▼ | -1.6469 (-2.73%) | 60.445 | 58.7475 | 423 |
| LIT | 70.24▼ | -2.08 (-2.88%) | 71.24 | 70.085 | 243,003 |
| LOGO | 20.4346▼ | -0.2706 (-1.31%) | 20.52 | 20.39 | 1,873 |
| LPTH | 11.03▼ | -0.71 (-6.05%) | 11.65 | 10.77 | 3,018,410 |
| LRMR | 3.725▼ | -0.555 (-12.97%) | 4.22 | 3.70 | 2,294,911 |
| LSGR | 43.12▼ | -0.47 (-1.08%) | 43.4896 | 43.11 | 85,006 |
| MARA | 12.19▼ | -0.41 (-3.25%) | 12.6499 | 11.93 | 34,999,707 |
| MFSM | 25.0767▼ | -0.0333 (-0.13%) | 25.10 | 25.07 | 7,154 |
| MNBD | 25.995▼ | -0.02 (-0.08%) | 26.00 | 25.99 | 1,961 |
| MNRS | 35.8553▼ | -1.8446 (-4.89%) | 36.982 | 35.8553 | 863 |
| MSI | 418.06▼ | -4.82 (-1.14%) | 427.345 | 417.15 | 733,870 |
| MTRX | 12.29▼ | -0.20 (-1.60%) | 12.55 | 12.15 | 143,075 |
| NAMS | 33.28▼ | -1.98 (-5.62%) | 34.97 | 33.24 | 444,306 |
| NIM | 9.38▼ | -0.06 (-0.64%) | 9.385 | 9.31 | 30,728 |
| NTLA | 13.02▼ | -1.195 (-8.41%) | 13.77 | 12.7725 | 7,431,490 |
| NVDG | 17.48▼ | -1.36 (-7.22%) | 18.76 | 17.48 | 136,204 |
| NVDU | 122.03▼ | -9.50 (-7.22%) | 130.905 | 122.03 | 337,214 |