Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 2.15▼ | -0.16 (-6.93%) | 2.36 | 2.15 | 70,805 |
| ANL | 1.49▼ | -0.31 (-17.22%) | 1.76 | 1.32 | 609,605 |
| AOS | 67.74▼ | -0.34 (-0.50%) | 68.245 | 67.63 | 526,015 |
| APLE | 11.98▼ | -0.06 (-0.50%) | 12.08 | 11.98 | 1,060,963 |
| ARES | 163.23▼ | -5.82 (-3.44%) | 169.01 | 163.11 | 1,817,156 |
| AUST | 1.555▼ | -0.105 (-6.33%) | 1.7002 | 1.5301 | 129,915 |
| BANR | 63.15▼ | -0.90 (-1.41%) | 63.88 | 63.14 | 110,968 |
| BCD | 31.42▼ | -5.08 (-13.92%) | 31.59 | 31.385 | 149,428 |
| BCI | 19.84▼ | -3.05 (-13.32%) | 19.97 | 19.825 | 1,140,124 |
| BGH | 15.11▼ | -0.16 (-1.05%) | 15.27 | 15.11 | 70,800 |
| BLBD | 46.59▼ | -3.50 (-6.99%) | 49.76 | 46.50 | 787,116 |
| BNED | 9.36▼ | -0.31 (-3.21%) | 9.66 | 9.26 | 330,857 |
| BTA | 9.26▼ | -0.03 (-0.32%) | 9.29 | 9.24 | 231,700 |
| BUXX | 20.24▼ | -0.115 (-0.56%) | 20.28 | 20.24 | 261,598 |
| BWZ | 27.37▼ | -0.08 (-0.29%) | 27.45 | 27.37 | 61,229 |
| CCEC | 20.60▼ | -0.82 (-3.83%) | 21.42 | 20.60 | 3,995 |
| CDNS | 315.60▼ | -2.11 (-0.66%) | 319.00 | 315.1388 | 1,021,497 |
| CELH | 46.14▼ | -0.30 (-0.65%) | 46.75 | 46.06 | 2,533,469 |
| CLDT | 6.93▼ | -0.03 (-0.43%) | 7.03 | 6.93 | 378,500 |
| CLIP | 100.09▼ | -0.30 (-0.30%) | 100.10 | 100.09 | 390,562 |
| CLNE | 2.10▼ | -0.04 (-1.87%) | 2.17 | 2.10 | 903,470 |
| CORT | 70.195▼ | -9.625 (-12.06%) | 79.75 | 69.91 | 2,382,684 |
| CRBU | 1.59▼ | -0.06 (-3.64%) | 1.65 | 1.58 | 1,117,508 |
| CREX | 2.56▼ | -0.08 (-3.03%) | 2.72 | 2.50 | 37,717 |
| CTVA | 67.37▼ | -0.28 (-0.41%) | 67.98 | 67.28 | 1,721,200 |
| DAPP | 16.78▼ | -0.28 (-1.64%) | 17.14 | 16.6506 | 614,422 |
| DTI | 2.36▼ | -0.20 (-7.81%) | 2.62 | 2.31 | 146,608 |
| DXST | 1.24▼ | -0.12 (-8.82%) | 1.32 | 1.17 | 2,514,326 |
| DXYZ | 31.62▼ | -0.62 (-1.92%) | 32.8799 | 30.85 | 969,712 |
| EDGF | 24.665▼ | -0.315 (-1.26%) | 24.67 | 24.65 | 29,164 |
| EMQQ | 40.40▼ | -1.32 (-3.16%) | 40.61 | 40.40 | 51,353 |
| ETSY | 55.36▼ | -1.23 (-2.17%) | 56.50 | 55.14 | 2,432,463 |
| EU | 2.38▼ | -0.04 (-1.65%) | 2.44 | 2.35 | 2,196,363 |
| FCBD | 25.515▼ | -0.38 (-1.47%) | 25.53 | 25.49 | 2,000 |
| FDNI | 34.15▼ | -0.13 (-0.38%) | 34.50 | 34.15 | 5,082 |
| FLDB | 50.37▼ | -0.245 (-0.48%) | 50.42 | 50.32 | 16,334 |
| FLUD | 24.99▼ | -0.01 (-0.04%) | 25.01 | 24.98 | 23,600 |
| FLY | 22.72▼ | -0.88 (-3.73%) | 24.45 | 22.695 | 3,328,752 |
| FOPC | 25.595▼ | -0.40 (-1.54%) | 25.61 | 25.595 | 900 |
| GERN | 1.34▼ | -0.03 (-2.19%) | 1.38 | 1.33 | 4,050,645 |
| GUG | 15.32▼ | -0.14 (-0.91%) | 15.54 | 15.24 | 382,725 |
| GVH | 2.93▼ | -0.63 (-17.70%) | 3.29 | 2.59 | 822,091 |
| HBB | 16.31▼ | -0.20 (-1.21%) | 17.045 | 16.14 | 26,170 |
| HFND | 22.55▼ | -0.01 (-0.04%) | 22.7799 | 22.54 | 17,499 |
| HIHO | 1.57▼ | -0.09 (-5.42%) | 1.69 | 1.56 | 401,939 |
| HIT | 1.70▼ | -0.15 (-8.11%) | 1.85 | 1.6501 | 543,416 |
| HITI | 2.62▼ | -0.07 (-2.60%) | 2.71 | 2.62 | 424,910 |
| HLP | 1.06▼ | -0.09 (-7.83%) | 1.17 | 1.06 | 24,860 |
| HWKN | 143.63▼ | -3.63 (-2.47%) | 148.02 | 141.80 | 290,901 |
| IBLC | 41.40▼ | -0.74 (-1.76%) | 42.53 | 41.40 | 62,800 |
| ICFI | 86.49▼ | -2.08 (-2.35%) | 89.1061 | 86.43 | 96,299 |
| IGA | 9.78▼ | -0.08 (-0.81%) | 9.86 | 9.77 | 78,500 |
| INDI | 3.57▼ | -0.06 (-1.65%) | 3.66 | 3.56 | 1,444,652 |
| INKT | 11.32▼ | -0.80 (-6.60%) | 11.6699 | 10.84 | 21,545 |
| INTA | 46.52▼ | -1.00 (-2.10%) | 47.88 | 46.41 | 366,213 |
| IQHI | 26.2012▼ | -0.2888 (-1.09%) | 26.2012 | 26.08 | 358 |
| JZXN | 1.78▼ | -0.16 (-8.25%) | 1.85 | 1.75 | 54,321 |
| KBUF | 30.775▼ | -2.314 (-6.99%) | 30.775 | 30.71 | 2,601 |
| KCSH | 25.0405▼ | -0.1445 (-0.57%) | 25.0405 | 25.04 | 109 |
| KPRO | 28.39▼ | -2.56 (-8.27%) | 28.39 | 28.39 | 1 |
| LARK | 26.62▼ | -0.94 (-3.41%) | 27.62 | 26.57 | 5,200 |
| LDI | 2.05▼ | -0.03 (-1.44%) | 2.106 | 2.05 | 2,148,481 |
| LIEN | 10.50▼ | -0.14 (-1.32%) | 10.73 | 10.50 | 30,743 |
| LIVE | 14.32▼ | -0.70 (-4.66%) | 15.8376 | 14.32 | 5,986 |
| LUD | 6.7299▼ | -0.6001 (-8.19%) | 7.0516 | 6.31 | 4,884 |
| LVHD | 40.1205▼ | -0.3161 (-0.78%) | 40.16 | 40.04 | 26,853 |
| MDWD | 18.26▼ | -0.40 (-2.14%) | 18.88 | 18.255 | 66,438 |
| MGNX | 1.56▼ | -0.04 (-2.50%) | 1.63 | 1.55 | 1,284,237 |
| MLCO | 7.61▼ | -0.22 (-2.81%) | 7.86 | 7.60 | 1,081,566 |
| MWG | 0.2679▼ | -0.0721 (-21.21%) | 0.30 | 0.261 | 1,756,845 |
| NBTB | 41.71▼ | -0.59 (-1.39%) | 42.29 | 41.65 | 148,187 |
| NCLO | 25.005▼ | -0.035 (-0.14%) | 25.0102 | 24.97 | 9,808 |
| NNDM | 1.56▼ | -0.04 (-2.50%) | 1.62 | 1.56 | 2,071,495 |
| NVCT | 7.38▼ | -0.30 (-3.91%) | 7.74 | 7.37 | 48,075 |
| NXDT | 3.70▼ | -0.09 (-2.37%) | 3.79 | 3.68 | 232,358 |
| OCIO | 34.8918▼ | -3.1511 (-8.28%) | 34.8918 | 34.8918 | 1,170 |
| OGSP | 10.06▼ | -0.06 (-0.59%) | 10.06 | 10.06 | 6 |
| OKLO | 71.62▼ | -2.47 (-3.33%) | 74.65 | 71.60 | 8,195,845 |
| ONCY | 0.8871▼ | -0.0183 (-2.02%) | 0.9199 | 0.8841 | 612,758 |
| OND | 41.3292▼ | -0.0108 (-0.03%) | 41.4349 | 41.26 | 1,471 |
| OPER | 100.0149▼ | -0.3051 (-0.30%) | 100.07 | 100.0001 | 2,504 |
| OPHC | 4.23▼ | -0.04 (-0.94%) | 4.28 | 4.23 | 6,100 |
| PAI | 12.57▼ | -0.03 (-0.24%) | 12.64 | 12.52 | 30,900 |
| PERI | 9.60▼ | -0.18 (-1.84%) | 9.76 | 9.56 | 472,025 |
| PFFD | 18.95▼ | -0.11 (-0.58%) | 19.00 | 18.95 | 634,163 |
| PFRL | 49.56▼ | -0.40 (-0.80%) | 49.579 | 49.54 | 5,700 |
| PNBK | 1.82▼ | -0.03 (-1.62%) | 1.88 | 1.76 | 121,936 |
| PNFP | 98.00▼ | -1.37 (-1.38%) | 100.09 | 97.53 | 1,297,328 |
| PRQR | 2.00▼ | -0.04 (-1.96%) | 2.0926 | 1.91 | 856,789 |
| PSP | 67.33▼ | -0.24 (-0.36%) | 67.79 | 67.30 | 22,297 |
| PULS | 49.58▼ | -0.22 (-0.44%) | 49.59 | 49.58 | 2,442,474 |
| PULT | 50.61▼ | -0.19 (-0.37%) | 50.6129 | 50.60 | 5,292 |
| QCLR | 28.5633▼ | -4.2067 (-12.84%) | 28.63 | 28.551 | 4,524 |
| QGEN | 45.32▼ | -0.28 (-0.61%) | 45.54 | 45.16 | 635,279 |
| QLYS | 134.57▼ | -2.77 (-2.02%) | 136.61 | 131.00 | 475,436 |
| QTR | 30.6684▼ | -5.6596 (-15.58%) | 30.73 | 30.60 | 1,659 |
| QYLG | 27.41▼ | -2.85 (-9.42%) | 27.51 | 27.40 | 93,512 |
| RBA | 104.73▼ | -0.93 (-0.88%) | 105.85 | 104.70 | 457,228 |
| REKR | 1.41▼ | -0.08 (-5.37%) | 1.50 | 1.40 | 3,547,800 |
| RGCO | 21.41▼ | -0.31 (-1.43%) | 21.67 | 21.41 | 11,255 |