Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPV | 34.483▲ | +0.008 (+0.02%) | 34.503 | 34.48 | 2,700 |
| ADTN | 7.66▼ | -0.09 (-1.16%) | 7.69 | 7.49 | 805,919 |
| AMLP | 48.24▼ | -0.965 (-1.96%) | 48.92 | 47.88 | 1,090,400 |
| AMZA | 41.75▼ | -1.52 (-3.51%) | 42.76 | 41.47 | 27,700 |
| ARI | 9.37▼ | -0.15 (-1.58%) | 9.445 | 9.215 | 1,063,324 |
| AROC | 23.53▼ | -0.75 (-3.09%) | 24.12 | 23.08 | 1,325,767 |
| ATRC | 29.91▼ | -4.76 (-13.73%) | 31.975 | 28.64 | 2,416,062 |
| BCD | 32.26▼ | -0.773 (-2.34%) | 32.5595 | 32.26 | 94,098 |
| BETH | 72.9153▼ | -0.5537 (-0.75%) | 73.085 | 72.9153 | 260 |
| BFIN | 12.29▼ | -0.155 (-1.25%) | 12.49 | 12.1973 | 17,319 |
| BGRN | 47.26▼ | -0.04 (-0.08%) | 47.37 | 47.20 | 26,648 |
| BIDU | 87.82▼ | -1.63 (-1.82%) | 88.32 | 86.84 | 2,130,657 |
| BOTJ | 13.52▼ | -0.41 (-2.94%) | 13.96 | 13.52 | 1,628 |
| BPOP | 95.42▼ | -1.40 (-1.45%) | 95.71 | 93.72 | 490,840 |
| BREA | 0.7008▼ | -0.0292 (-4.00%) | 0.719 | 0.69 | 19,631 |
| BRFS | 3.96▼ | -0.035 (-0.88%) | 3.97 | 3.92 | 1,454,025 |
| BRZU | 57.18▼ | -1.46 (-2.49%) | 57.44 | 56.13 | 74,700 |
| BVFL | 15.35▼ | -0.25 (-1.60%) | 15.54 | 15.25 | 33,000 |
| BYFC | 6.50▼ | -0.42 (-6.07%) | 6.59 | 6.36 | 5,965 |
| CDIO | 0.4248▼ | -0.0302 (-6.64%) | 0.4541 | 0.4131 | 513,687 |
| CEAD | 7.45▼ | -0.5922 (-7.36%) | 8.0884 | 7.45 | 5,653 |
| CFFI | 64.77▼ | -2.11 (-3.15%) | 65.80 | 63.86 | 12,712 |
| CGCB | 26.29▼ | -0.075 (-0.28%) | 26.31 | 26.22 | 681,447 |
| CGUI | 25.18▼ | -0.12 (-0.47%) | 25.18 | 25.18 | 3,804 |
| CIA | 4.03▼ | -0.25 (-5.84%) | 4.14 | 4.00 | 90,000 |
| CLST | 11.43▼ | -0.16 (-1.38%) | 11.577 | 11.43 | 3,542 |
| CMDY | 49.1486▼ | -0.7214 (-1.45%) | 49.515 | 49.11 | 32,282 |
| COPJ | 20.51▼ | -0.57 (-2.70%) | 20.89 | 20.29 | 22,641 |
| CPSH | 1.55▼ | -0.02 (-1.27%) | 1.6605 | 1.51 | 16,594 |
| CRBG | 29.63▼ | -0.74 (-2.44%) | 29.998 | 29.005 | 3,244,342 |
| CRT | 10.39▼ | -0.11 (-1.05%) | 10.56 | 10.31 | 8,800 |
| CSGP | 74.17▼ | -8.49 (-10.27%) | 81.50 | 73.99 | 12,497,425 |
| CTSO | 1.01▼ | -0.09 (-8.18%) | 1.10 | 1.00 | 177,180 |
| CVSB | 50.5681▼ | -0.2119 (-0.42%) | 50.61 | 50.54 | 7,479 |
| DALN | 4.90▼ | -0.48 (-8.92%) | 5.3619 | 4.90 | 41,248 |
| DFSE | 33.88▼ | -0.08 (-0.24%) | 33.94 | 33.53 | 6,800 |
| DRTS | 2.56▼ | -0.16 (-5.88%) | 2.6939 | 2.55 | 56,631 |
| DVYE | 26.99▼ | -0.24 (-0.88%) | 27.15 | 26.86 | 185,700 |
| EE | 25.58▼ | -1.25 (-4.66%) | 26.45 | 25.2033 | 312,060 |
| EEFT | 99.10▼ | -1.96 (-1.94%) | 99.99 | 97.55 | 621,297 |
| EIG | 48.59▼ | -0.56 (-1.14%) | 49.32 | 47.975 | 185,312 |
| ENVA | 91.79▼ | -7.63 (-7.67%) | 97.785 | 90.01 | 579,530 |
| EVEX | 3.56▼ | -0.22 (-5.82%) | 3.73 | 3.53 | 185,039 |
| EVTC | 33.94▼ | -0.19 (-0.56%) | 34.17 | 33.23 | 293,554 |
| EVTR | 50.65▼ | -0.16 (-0.31%) | 50.70 | 50.55 | 214,199 |
| FCO | 5.90▼ | -0.12 (-1.99%) | 5.9904 | 5.88 | 38,802 |
| FGBI | 9.40▼ | -0.93 (-9.00%) | 10.185 | 9.40 | 83,092 |
| FISR | 25.85▼ | -0.01 (-0.04%) | 25.88 | 25.7804 | 122,863 |
| FLDB | 50.38▼ | -0.195 (-0.39%) | 50.429 | 50.38 | 600 |
| FLJH | 30.6616▼ | -0.1134 (-0.37%) | 30.6616 | 30.26 | 7,258 |
| FSLD | 50.174▼ | -0.176 (-0.35%) | 50.174 | 50.174 | 200 |
| FTI | 28.17▼ | -0.64 (-2.22%) | 28.40 | 27.705 | 4,173,721 |
| FTLF | 15.10▼ | -0.35 (-2.27%) | 15.47 | 14.72 | 16,967 |
| FTSM | 59.87▼ | -0.185 (-0.31%) | 59.87 | 59.84 | 701,304 |
| FWRG | 17.66▼ | -0.68 (-3.71%) | 18.25 | 17.60 | 1,668,089 |
| GCC | 18.89▼ | -0.4152 (-2.15%) | 19.11 | 18.84 | 31,000 |
| GLBZ | 5.25▼ | -0.205 (-3.76%) | 5.435 | 5.2201 | 2,249 |
| GNLX | 2.69▼ | -0.29 (-9.73%) | 3.08 | 2.64 | 154,632 |
| GOGO | 7.57▼ | -0.21 (-2.70%) | 7.70 | 7.34 | 1,012,960 |
| GRMN | 186.87▼ | -17.275 (-8.46%) | 191.42 | 178.76 | 2,913,106 |
| GS | 547.55▼ | -1.14 (-0.21%) | 549.522 | 531.45 | 1,733,021 |
| HESM | 37.17▼ | -1.305 (-3.39%) | 38.48 | 36.68 | 1,088,033 |
| HIFS | 249.56▼ | -2.915 (-1.15%) | 251.02 | 240.00 | 5,999 |
| HIPO | 23.12▼ | -0.93 (-3.87%) | 23.56 | 22.96 | 154,198 |
| HL | 5.72▼ | -0.08 (-1.38%) | 5.74 | 5.59 | 26,395,569 |
| HYDW | 46.482▼ | -0.098 (-0.21%) | 46.52 | 46.405 | 1,400 |
| IMUX | 0.9901▼ | -0.2849 (-22.35%) | 1.26 | 0.9636 | 8,816,400 |
| IPX | 21.98▼ | -0.475 (-2.12%) | 22.55 | 21.40 | 74,270 |
| JOBY | 6.30▼ | -0.25 (-3.82%) | 6.38 | 6.14 | 10,923,972 |
| KVHI | 5.11▼ | -0.03 (-0.58%) | 5.165 | 5.05 | 19,304 |
| KYN | 11.75▼ | -0.23 (-1.92%) | 11.96 | 11.5552 | 514,215 |
| LANC | 162.78▼ | -29.88 (-15.51%) | 168.78 | 156.14 | 733,343 |
| LMAT | 90.74▼ | -1.92 (-2.07%) | 91.85 | 88.85 | 163,521 |
| MAIN | 53.56▼ | -0.68 (-1.25%) | 54.0184 | 52.6034 | 418,413 |
| MBS | 8.635▼ | -0.03 (-0.35%) | 8.64 | 8.61 | 54,400 |
| METV | 13.76▼ | -0.08 (-0.58%) | 13.805 | 13.44 | 66,100 |
| MGOV | 20.259▼ | -0.031 (-0.15%) | 20.29 | 20.175 | 18,500 |
| MLPA | 49.24▼ | -1.14 (-2.26%) | 50.00 | 49.06 | 189,800 |
| MLSS | 0.92▼ | -0.05 (-5.15%) | 0.97 | 0.92 | 19,108 |
| MOGU | 1.8969▼ | -0.3431 (-15.32%) | 2.135 | 1.83 | 13,437 |
| NBCM | 21.4209▼ | -0.3391 (-1.56%) | 21.541 | 21.40 | 116,933 |
| NBN | 82.82▼ | -7.05 (-7.84%) | 88.475 | 82.55 | 49,623 |
| NXG | 44.12▼ | -1.145 (-2.53%) | 44.86 | 42.78 | 44,140 |
| OMEX | 1.36▼ | -0.095 (-6.53%) | 1.43 | 1.26 | 11,301,003 |
| ONB | 20.59▼ | -0.41 (-1.95%) | 20.78 | 20.315 | 3,121,610 |
| ORA | 72.60▼ | -0.955 (-1.30%) | 73.29 | 71.85 | 935,800 |
| PAM | 70.99▼ | -2.535 (-3.45%) | 72.88 | 70.35 | 204,086 |
| PGY | 10.96▼ | -0.52 (-4.53%) | 11.05 | 10.61 | 931,900 |
| PL | 3.29▼ | -0.14 (-4.08%) | 3.31 | 3.17 | 2,411,400 |
| PNRG | 169.87▼ | -4.495 (-2.58%) | 175.00 | 168.51 | 11,871 |
| PRLB | 35.16▼ | -0.23 (-0.65%) | 35.23 | 33.80 | 167,108 |
| RBBN | 3.21▼ | -0.545 (-14.51%) | 3.40 | 3.02 | 1,489,774 |
| RDW | 10.78▼ | -0.44 (-3.92%) | 10.84 | 10.23 | 873,843 |
| RLY | 27.83▼ | -0.295 (-1.05%) | 28.07 | 27.7201 | 44,587 |
| RRC | 33.93▼ | -1.16 (-3.31%) | 34.38 | 33.42 | 2,959,500 |
| RUM | 7.72▼ | -0.14 (-1.78%) | 7.7898 | 7.435 | 1,491,768 |
| SAGE | 7.29▼ | -0.295 (-3.89%) | 7.635 | 7.23 | 1,331,018 |
| SBFG | 19.44▼ | -0.36 (-1.82%) | 19.75 | 19.41 | 17,776 |
| SCKT | 1.20▼ | -0.06 (-4.76%) | 1.25 | 1.166 | 8,185 |
| SECR | 25.9954▼ | -0.0223 (-0.09%) | 25.9954 | 25.9954 | 1 |