Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 1.76▼ | -0.065 (-3.56%) | 1.86 | 1.72 | 90,311 |
| ACWX | 73.65▼ | -1.12 (-1.50%) | 74.025 | 73.43 | 2,350,558 |
| AEG | 8.21▼ | -0.18 (-2.15%) | 8.24 | 8.125 | 7,070,460 |
| AGEM | 44.7997▼ | -1.3097 (-2.84%) | 45.0177 | 44.68 | 11,439 |
| AIA | 126.53▼ | -4.99 (-3.79%) | 128.50 | 126.06 | 121,300 |
| AIS | 59.25▼ | -5.14 (-7.98%) | 61.89 | 58.75 | 376,200 |
| AMCX | 9.33▼ | -0.31 (-3.22%) | 9.74 | 9.265 | 697,554 |
| AMDY | 40.93▼ | -3.38 (-7.63%) | 42.455 | 40.506 | 457,600 |
| AMOM | 0.996▼ | -55.6449 (-98.24%) | 0.997 | 0.996 | 14,134 |
| AMZU | 33.85▼ | -3.38 (-9.08%) | 36.13 | 33.18 | 1,988,400 |
| AMZZ | 31.803▼ | -3.242 (-9.25%) | 33.524 | 31.21 | 96,500 |
| ANEL | 18.695▼ | -3.275 (-14.91%) | 20.495 | 18.58 | 55,500 |
| ANL | 10.58▼ | -0.68 (-6.04%) | 11.22 | 10.58 | 169,967 |
| AOD | 10.11▼ | -0.14 (-1.37%) | 10.18 | 10.05 | 521,152 |
| APH | 73.07▼ | -6.13 (-7.74%) | 77.34 | 72.23 | 18,407,110 |
| ARM | 210.10▼ | -16.49 (-7.28%) | 217.9736 | 208.30 | 5,715,963 |
| ASCI | 35.98▼ | -0.7497 (-2.04%) | 35.98 | 35.98 | 92 |
| ASML | 1,560.54▼ | -116.15 (-6.93%) | 1,628.29 | 1,555.9392 | 2,035,060 |
| ATFV | 37.19▼ | -1.51 (-3.90%) | 38.115 | 36.98 | 38,500 |
| ATI | 161.84▼ | -18.85 (-10.43%) | 169.32 | 155.3358 | 3,712,892 |
| AUNA | 5.03▼ | -0.38 (-7.02%) | 5.09 | 4.55 | 621,244 |
| AVDE | 89.24▼ | -1.07 (-1.18%) | 89.55 | 88.92 | 1,298,200 |
| AVDS | 76.53▼ | -0.96 (-1.24%) | 76.79 | 76.22 | 12,100 |
| AVDV | 105.75▼ | -2.03 (-1.88%) | 106.47 | 105.31 | 1,472,677 |
| AVNM | 80.86▼ | -1.35 (-1.64%) | 81.24 | 80.59 | 67,200 |
| AVNV | 82.502▼ | -1.436 (-1.71%) | 82.905 | 82.40 | 6,800 |
| AVSD | 78.65▼ | -0.90 (-1.13%) | 78.88 | 78.64 | 14,700 |
| AVSE | 73.43▼ | -2.17 (-2.87%) | 74.14 | 73.26 | 11,600 |
| AVXC | 76.849▼ | -2.001 (-2.54%) | 77.74 | 76.76 | 190,800 |
| AZZ | 133.39▼ | -5.19 (-3.75%) | 137.40 | 131.59 | 368,557 |
| BAI | 40.12▼ | -2.77 (-6.46%) | 41.52 | 39.815 | 4,711,040 |
| BBHM | 11.65▼ | -0.17 (-1.44%) | 11.65 | 11.60 | 39,900 |
| BCTK | 28.006▼ | -1.429 (-4.85%) | 28.73 | 27.90 | 33,200 |
| BE | 217.77▼ | -20.76 (-8.70%) | 229.9099 | 210.74 | 21,142,890 |
| BGMS | 0.9438▼ | -0.0562 (-5.62%) | 0.97 | 0.92 | 10,241 |
| BIGY | 51.051▼ | -1.169 (-2.24%) | 51.71 | 50.96 | 6,300 |
| BITS | 58.875▼ | -2.903 (-4.70%) | 58.875 | 58.55 | 500 |
| BLZE | 8.61▼ | -0.73 (-7.82%) | 9.31 | 8.54 | 2,124,539 |
| BOBP | 28.565▼ | -0.834 (-2.84%) | 28.91 | 28.565 | 1,800 |
| BPAY | 25.085▼ | -0.168 (-0.67%) | 25.085 | 25.085 | 100 |
| BSTZ | 26.86▼ | -0.96 (-3.45%) | 27.7999 | 26.80 | 138,143 |
| BUZZ | 34.46▼ | -1.52 (-4.22%) | 35.16 | 34.18 | 13,400 |
| CARZ | 96.74▼ | -3.97 (-3.94%) | 96.90 | 96.54 | 9,700 |
| CCL | 27.08▼ | -0.22 (-0.81%) | 27.65 | 26.76 | 17,869,364 |
| CGBL | 36.81▼ | -0.19 (-0.51%) | 36.855 | 36.71 | 1,823,300 |
| CGGG | 27.38▼ | -0.91 (-3.22%) | 27.70 | 27.25 | 139,120 |
| CGGO | 37.52▼ | -0.96 (-2.49%) | 37.926 | 37.335 | 1,856,500 |
| CGIE | 36.13▼ | -0.39 (-1.07%) | 36.25 | 35.97 | 361,200 |
| CGMM | 31.28▼ | -0.26 (-0.82%) | 31.37 | 31.03 | 997,400 |
| CGNX | 54.60▼ | -3.45 (-5.94%) | 56.625 | 54.1422 | 1,451,997 |
| CHAT | 76.44▼ | -4.78 (-5.89%) | 78.96 | 75.902 | 602,800 |
| CHPS | 74.87▼ | -5.263 (-6.57%) | 77.53 | 74.60 | 47,600 |
| CKX | 10.61▼ | -0.37 (-3.37%) | 10.71 | 10.42 | 1,400 |
| COCO | 59.00▼ | -4.50 (-7.09%) | 63.16 | 57.81 | 3,282,230 |
| COHU | 46.26▼ | -9.03 (-16.33%) | 51.8999 | 45.29 | 2,255,003 |
| CPXR | 29.544▼ | -1.686 (-5.40%) | 29.87 | 29.47 | 15,000 |
| CR | 189.05▼ | -15.38 (-7.52%) | 201.20 | 183.13 | 624,182 |
| CRDO | 162.77▼ | -19.51 (-10.70%) | 173.83 | 161.26 | 9,269,810 |
| CSCL | 46.469▼ | -2.348 (-4.81%) | 47.576 | 45.46 | 8,200 |
| CSD | 124.43▼ | -3.05 (-2.39%) | 126.02 | 123.74 | 6,500 |
| CSMD | 33.47▼ | -0.66 (-1.93%) | 33.76 | 33.2071 | 34,389 |
| CWI | 39.33▼ | -0.68 (-1.70%) | 39.595 | 39.22 | 495,862 |
| DAR | 55.64▼ | -3.45 (-5.84%) | 57.50 | 54.86 | 3,075,083 |
| DARP | 53.635▼ | -2.514 (-4.48%) | 53.70 | 53.52 | 2,000 |
| DBB | 24.61▼ | -0.39 (-1.56%) | 24.72 | 24.54 | 185,500 |
| DEXC | 73.429▼ | -2.5316 (-3.33%) | 74.09 | 73.23 | 11,800 |
| DFAX | 36.09▼ | -0.62 (-1.69%) | 36.32 | 35.95 | 659,000 |
| DFDV | 3.755▼ | -0.605 (-13.88%) | 4.1998 | 3.745 | 1,432,886 |
| DFSI | 45.17▼ | -0.37 (-0.81%) | 45.28 | 44.88 | 25,900 |
| DGRE | 37.406▼ | -1.199 (-3.11%) | 37.98 | 37.25 | 6,000 |
| DH | 1.08▼ | -0.07 (-6.09%) | 1.15 | 1.06 | 224,520 |
| DIEM | 40.1313▼ | -1.0911 (-2.65%) | 40.43 | 40.08 | 39,651 |
| DIOD | 81.64▼ | -7.20 (-8.10%) | 85.395 | 80.37 | 703,801 |
| DIVI | 42.30▼ | -0.38 (-0.89%) | 42.44 | 42.15 | 190,100 |
| DNL | 43.65▼ | -1.03 (-2.31%) | 43.88 | 43.59 | 13,900 |
| DRAI | 32.326▼ | -0.2281 (-0.70%) | 32.326 | 32.326 | 100 |
| DRV | 20.76▼ | -0.69 (-3.22%) | 21.58 | 20.65 | 134,400 |
| DTH | 55.66▼ | -0.27 (-0.48%) | 55.78 | 55.40 | 18,300 |
| DWM | 72.9982▼ | -0.7918 (-1.07%) | 73.06 | 72.74 | 5,806 |
| DXPE | 157.66▼ | -19.88 (-11.20%) | 174.01 | 157.61 | 257,161 |
| ECON | 32.38▼ | -1.03 (-3.08%) | 32.79 | 32.33 | 7,100 |
| EDGH | 33.38▼ | -0.44 (-1.30%) | 33.54 | 33.33 | 23,500 |
| EDGI | 30.22▼ | -0.529 (-1.72%) | 30.38 | 30.15 | 14,000 |
| EEMX | 48.6128▼ | -1.5416 (-3.07%) | 49.125 | 48.51 | 3,311 |
| EFAX | 53.07▼ | -0.4662 (-0.87%) | 53.18 | 52.98 | 12,369 |
| EMEQ | 57.56▼ | -1.919 (-3.23%) | 58.495 | 57.31 | 102,300 |
| EMF | 20.78▼ | -0.67 (-3.12%) | 21.14 | 20.78 | 7,166 |
| EMKT | 28.7558▼ | -0.9564 (-3.22%) | 29.02 | 28.735 | 6,600 |
| EMM | 40.644▼ | -1.422 (-3.38%) | 40.83 | 40.63 | 2,300 |
| EMOP | 47.43▼ | -1.54 (-3.14%) | 47.85 | 47.36 | 66,600 |
| EMSF | 35.527▼ | -1.141 (-3.11%) | 35.67 | 35.527 | 2,800 |
| EMXC | 91.16▼ | -3.04 (-3.23%) | 92.395 | 90.77 | 2,201,327 |
| EMXF | 53.334▼ | -1.441 (-2.63%) | 53.655 | 53.221 | 15,900 |
| ENTG | 128.31▼ | -19.38 (-13.12%) | 141.83 | 127.07 | 4,759,237 |
| EPP | 55.00▼ | -0.50 (-0.90%) | 55.18 | 54.93 | 182,200 |
| EPU | 84.80▼ | -3.91 (-4.41%) | 86.89 | 84.17 | 85,800 |
| ERO | 30.13▼ | -1.86 (-5.81%) | 31.09 | 29.93 | 2,181,679 |
| ESEA | 66.27▼ | -2.60 (-3.78%) | 68.10 | 66.01 | 29,943 |
| ESGE | 50.13▼ | -1.53 (-2.96%) | 50.71 | 49.93 | 910,000 |
| ETB | 15.24▼ | -0.15 (-0.97%) | 15.29 | 15.17 | 53,250 |