Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 122.87▼ | -8.19 (-6.25%) | 129.915 | 122.46 | 4,203,792 |
| ACIC | 11.13▼ | -0.36 (-3.13%) | 11.42 | 11.10 | 122,638 |
| ACIU | 2.70▼ | -0.19 (-6.57%) | 2.92 | 2.70 | 260,558 |
| ACLO | 50.3495▼ | -0.0305 (-0.06%) | 50.39 | 50.3495 | 264 |
| ACRE | 4.76▼ | -0.11 (-2.26%) | 4.87 | 4.735 | 514,086 |
| ADPV | 41.83▼ | -0.25 (-0.59%) | 42.08 | 41.75 | 20,719 |
| AEMD | 2.15▼ | -0.12 (-5.29%) | 2.3476 | 2.12 | 27,181 |
| AFBI | 19.41▼ | -0.48 (-2.41%) | 19.87 | 19.41 | 1,168 |
| AFSC | 30.1974▼ | -0.5926 (-1.92%) | 30.45 | 30.1974 | 201 |
| AFSM | 32.31▼ | -0.50 (-1.52%) | 32.6999 | 32.3001 | 28,795 |
| AGH | 3.41▼ | -0.53 (-13.45%) | 4.0393 | 3.345 | 501,803 |
| AGNG | 34.6745▼ | -0.0255 (-0.07%) | 35.02 | 34.61 | 7,220 |
| AIVL | 114.2822▼ | -1.2078 (-1.05%) | 115.24 | 114.2822 | 2,056 |
| AIZ | 213.28▼ | -4.13 (-1.90%) | 217.74 | 212.12 | 203,013 |
| ALKS | 29.39▼ | -0.53 (-1.77%) | 29.96 | 29.20 | 2,013,497 |
| ALL | 202.71▼ | -4.45 (-2.15%) | 209.40 | 201.61 | 1,288,184 |
| ALTY | 11.91▼ | -0.0924 (-0.77%) | 12.00 | 11.91 | 24,659 |
| AMBP | 3.94▼ | -0.21 (-5.06%) | 4.17 | 3.94 | 1,260,802 |
| AMN | 18.91▼ | -0.67 (-3.42%) | 19.625 | 18.85 | 563,476 |
| APLD | 23.76▼ | -1.955 (-7.60%) | 25.45 | 23.28 | 16,103,146 |
| ARQT | 21.22▼ | -1.16 (-5.18%) | 22.53 | 21.13 | 1,288,347 |
| ARTY | 45.85▼ | -0.84 (-1.80%) | 46.48 | 45.62 | 689,784 |
| ATS | 28.08▼ | -1.51 (-5.10%) | 29.21 | 27.83 | 146,210 |
| AUB | 34.79▼ | -0.73 (-2.06%) | 35.43 | 34.62 | 847,037 |
| AUNA | 5.65▼ | -0.14 (-2.42%) | 5.7828 | 5.58 | 177,059 |
| AVLC | 75.76▼ | -1.264 (-1.64%) | 76.7252 | 75.675 | 80,485 |
| AVMU | 45.4308▼ | -0.1999 (-0.44%) | 45.57 | 45.41 | 25,527 |
| AVNW | 22.93▼ | -0.82 (-3.45%) | 23.61 | 22.24 | 125,789 |
| AVUS | 108.77▼ | -1.54 (-1.40%) | 110.075 | 108.575 | 400,124 |
| AXS | 98.91▼ | -2.37 (-2.34%) | 101.395 | 98.71 | 456,957 |
| AZTD | 28.146▼ | -0.1759 (-0.62%) | 28.146 | 28.146 | 100 |
| BANC | 16.89▼ | -0.46 (-2.65%) | 17.22 | 16.805 | 1,909,638 |
| BATRK | 41.53▼ | -0.63 (-1.49%) | 42.055 | 41.29 | 254,999 |
| BBSC | 73.5291▼ | -1.3939 (-1.86%) | 73.845 | 73.365 | 828 |
| BDIV | 22.3269▼ | -0.1908 (-0.85%) | 22.52 | 22.3269 | 1,075 |
| BFS | 32.34▼ | -0.33 (-1.01%) | 32.79 | 32.21 | 25,631 |
| BGC | 9.40▼ | -0.06 (-0.63%) | 9.86 | 9.355 | 2,848,472 |
| BGDV | 26.8574▼ | -0.3852 (-1.41%) | 27.20 | 26.8574 | 18,898 |
| BH.A | 1,610.02▼ | -70.80 (-4.21%) | 1,684.00 | 1,607.00 | 12,758 |
| BKIE | 90.5226▼ | -0.7883 (-0.86%) | 91.40 | 90.285 | 35,602 |
| BKMC | 108.02▼ | -1.797 (-1.64%) | 109.87 | 107.9696 | 13,219 |
| BLCO | 15.37▼ | -0.52 (-3.27%) | 15.78 | 15.35 | 316,498 |
| BLDP | 2.385▼ | -0.065 (-2.65%) | 2.475 | 2.295 | 5,439,426 |
| BME | 37.67▼ | -1.54 (-3.93%) | 39.49 | 37.52 | 138,236 |
| BRIF | 29.44▼ | -0.4076 (-1.37%) | 29.68 | 29.3662 | 6,528 |
| BRNY | 47.4718▼ | -0.8176 (-1.69%) | 47.70 | 47.4104 | 39,461 |
| BRSP | 5.51▼ | -0.14 (-2.48%) | 5.6475 | 5.495 | 1,179,230 |
| BSTZ | 21.47▼ | -0.47 (-2.14%) | 21.88 | 21.43 | 136,673 |
| BTT | 22.42▼ | -0.07 (-0.31%) | 22.46 | 22.35 | 111,315 |
| BUL | 52.5509▼ | -0.9591 (-1.79%) | 53.095 | 52.49 | 2,601 |
| BUYO | 27.038▼ | -0.4366 (-1.59%) | 27.038 | 27.038 | 100 |
| CBSE | 40.0355▼ | -0.3603 (-0.89%) | 40.44 | 40.0355 | 1,027 |
| CCK | 99.58▼ | -2.11 (-2.07%) | 102.25 | 99.46 | 331,233 |
| CCSI | 24.43▼ | -0.63 (-2.51%) | 25.13 | 24.225 | 108,906 |
| CFA | 89.9363▼ | -1.1438 (-1.26%) | 90.6817 | 89.9363 | 3,163 |
| CFO | 72.8715▼ | -0.9095 (-1.23%) | 73.63 | 72.83 | 4,398 |
| CHCT | 15.52▼ | -0.47 (-2.94%) | 15.88 | 15.515 | 122,571 |
| CHI | 10.55▼ | -0.40 (-3.65%) | 10.90 | 10.50 | 279,573 |
| CHMI | 2.54▼ | -0.20 (-7.30%) | 2.74 | 2.455 | 808,202 |
| CMPS | 5.37▼ | -0.27 (-4.79%) | 5.70 | 5.305 | 1,668,895 |
| CNO | 39.55▼ | -1.41 (-3.44%) | 40.80 | 39.485 | 423,021 |
| COLB | 26.70▼ | -0.76 (-2.77%) | 27.27 | 26.67 | 1,794,169 |
| CON | 21.12▼ | -0.58 (-2.67%) | 21.6454 | 21.03 | 628,540 |
| CPSH | 3.60▼ | -0.20 (-5.26%) | 3.94 | 3.57 | 154,078 |
| CRBU | 1.78▼ | -0.13 (-6.81%) | 1.91 | 1.76 | 896,001 |
| CUBI | 67.66▼ | -1.31 (-1.90%) | 68.555 | 67.22 | 155,339 |
| CVY | 26.6204▼ | -0.4496 (-1.66%) | 27.10 | 26.60 | 5,652 |
| DAKT | 19.25▼ | -0.65 (-3.27%) | 19.72 | 19.00 | 424,146 |
| DBEU | 47.12▼ | -0.33 (-0.70%) | 47.4545 | 47.03 | 39,052 |
| DFAC | 38.01▼ | -0.60 (-1.55%) | 38.46 | 37.9301 | 3,786,430 |
| DFAW | 71.97▼ | -0.90 (-1.24%) | 72.96 | 71.786 | 70,647 |
| DFSE | 41.2394▼ | -0.2356 (-0.57%) | 41.5647 | 41.075 | 25,997 |
| DFVX | 72.80▼ | -0.97 (-1.31%) | 73.91 | 72.67 | 5,878 |
| DIVO | 44.21▼ | -0.46 (-1.03%) | 44.63 | 44.125 | 989,061 |
| DLS | 79.28▼ | -0.99 (-1.23%) | 80.005 | 79.02 | 50,066 |
| DON | 51.69▼ | -0.58 (-1.11%) | 52.28 | 51.62 | 132,538 |
| DVLU | 33.1226▼ | -0.5996 (-1.78%) | 33.41 | 33.1226 | 3,540 |
| DXUV | 58.12▼ | -0.91 (-1.54%) | 58.67 | 58.11 | 11,803 |
| DXYZ | 28.03▼ | -1.79 (-6.00%) | 28.90 | 27.11 | 2,586,991 |
| EAFG | 22.6056▼ | -0.3944 (-1.71%) | 22.94 | 22.6056 | 1,219 |
| ELS | 62.11▼ | -0.69 (-1.10%) | 62.6251 | 61.87 | 963,169 |
| EMPB | 28.752▼ | -0.4931 (-1.69%) | 28.99 | 28.72 | 1,858 |
| ENGN | 6.37▼ | -0.59 (-8.48%) | 7.06 | 6.22 | 162,386 |
| ENLV | 1.05▼ | -0.04 (-3.67%) | 1.09 | 1.05 | 224,029 |
| ERTH | 45.9494▼ | -0.6506 (-1.40%) | 46.50 | 45.9494 | 3,653 |
| ESIX | 31.16▼ | -0.48 (-1.52%) | 31.16 | 31.16 | 100 |
| ETX | 18.51▼ | -0.42 (-2.22%) | 18.86 | 18.45 | 27,450 |
| EW | 79.34▼ | -2.76 (-3.36%) | 81.80 | 78.565 | 4,062,776 |
| EXEL | 41.53▼ | -0.83 (-1.96%) | 42.70 | 41.49 | 1,722,718 |
| EXPE | 225.81▼ | -7.03 (-3.02%) | 234.26 | 221.30 | 1,136,402 |
| EYE | 25.14▼ | -2.29 (-8.35%) | 27.70 | 24.765 | 2,181,200 |
| EZJ | 50.7186▼ | -1.8114 (-3.45%) | 51.82 | 50.48 | 4,162 |
| EZM | 66.00▼ | -0.77 (-1.15%) | 66.56 | 65.67 | 22,842 |
| FBIO | 2.76▼ | -0.12 (-4.17%) | 2.89 | 2.71 | 356,581 |
| FBOT | 32.2515▼ | -0.7635 (-2.31%) | 32.75 | 32.20 | 36,654 |
| FBP | 20.86▼ | -0.32 (-1.51%) | 21.13 | 20.765 | 858,191 |
| FFIV | 281.98▼ | -11.17 (-3.81%) | 291.41 | 278.3501 | 664,243 |
| FHLC | 68.53▼ | -1.36 (-1.95%) | 69.81 | 68.46 | 234,440 |
| FITB | 44.54▼ | -0.87 (-1.92%) | 45.3525 | 44.41 | 8,328,730 |
| FITE | 84.2386▼ | -2.9214 (-3.35%) | 86.63 | 84.01 | 14,067 |