Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.48▼ | -0.19 (-4.07%) | 4.67 | 4.43 | 8,259,928 |
| ADEA | 24.61▼ | -1.46 (-5.60%) | 26.34 | 24.53 | 1,088,818 |
| AMBA | 67.94▼ | -0.32 (-0.47%) | 69.139 | 67.03 | 831,168 |
| ANRO | 23.69▼ | -0.32 (-1.33%) | 24.70 | 23.50 | 574,708 |
| API | 4.12▼ | -0.03 (-0.72%) | 4.265 | 4.12 | 104,972 |
| ASPS | 6.04▼ | -0.25 (-3.97%) | 6.50 | 6.00 | 11,349 |
| ASTL | 4.35▼ | -0.10 (-2.25%) | 4.52 | 4.33 | 333,600 |
| ATNM | 1.11▼ | -0.09 (-7.50%) | 1.22 | 1.02 | 439,368 |
| AVBP | 15.09▼ | -13.37 (-46.98%) | 15.79 | 11.36 | 19,728,152 |
| AVR | 7.05▼ | -0.50 (-6.62%) | 7.655 | 7.02 | 2,546,262 |
| BOF | 3.57▼ | -0.39 (-9.85%) | 3.95 | 3.55 | 34,831 |
| BOUT | 42.983▼ | -0.5415 (-1.24%) | 43.15 | 42.983 | 2,116 |
| CAMT | 154.55▼ | -7.50 (-4.63%) | 164.44 | 153.39 | 343,000 |
| CCII | 10.28▼ | -0.01 (-0.10%) | 10.295 | 10.28 | 58,804 |
| CEPV | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.23 | 2,572 |
| CGEN | 2.22▼ | -0.09 (-3.90%) | 2.331 | 2.205 | 265,380 |
| CGON | 63.64▼ | -5.07 (-7.38%) | 69.17 | 63.19 | 770,729 |
| CIIT | 2.31▼ | -0.27 (-10.47%) | 2.65 | 2.31 | 28,633 |
| CLDX | 31.01▼ | -1.58 (-4.85%) | 32.68 | 30.85 | 1,768,200 |
| CLOC | 25.03▼ | -0.02 (-0.08%) | 25.05 | 24.92 | 9,826 |
| CLOX | 25.535▼ | -0.025 (-0.10%) | 25.55 | 25.52 | 394,136 |
| COSM | 0.3195▼ | -0.0262 (-7.58%) | 0.3529 | 0.3121 | 4,463,324 |
| CURR | 2.81▼ | -0.14 (-4.75%) | 3.0395 | 2.77 | 128,875 |
| DSGN | 11.97▼ | -0.45 (-3.62%) | 12.515 | 11.78 | 641,052 |
| DWAS | 107.54▼ | -2.44 (-2.22%) | 110.63 | 107.31 | 13,200 |
| DXYZ | 31.57▼ | -0.98 (-3.01%) | 32.88 | 31.135 | 912,732 |
| EGGY | 35.68▼ | -0.03 (-0.08%) | 35.97 | 35.4007 | 77,388 |
| EHLS | 25.7431▼ | -0.2126 (-0.82%) | 25.85 | 25.72 | 60,327 |
| EJH | 1.22▼ | -0.02 (-1.61%) | 1.3994 | 1.22 | 27,512 |
| FBNC | 59.74▼ | -2.05 (-3.32%) | 61.52 | 59.70 | 228,804 |
| FDUS | 18.88▼ | -0.25 (-1.31%) | 19.25 | 18.87 | 305,400 |
| FIVE | 209.92▼ | -6.01 (-2.78%) | 217.11 | 209.45 | 1,122,747 |
| FOX | 55.58▼ | -1.12 (-1.98%) | 56.70 | 54.785 | 636,484 |
| FOXA | 62.08▼ | -1.25 (-1.97%) | 63.52 | 61.085 | 4,603,822 |
| FUSI | 50.39▼ | -0.15 (-0.30%) | 50.63 | 50.33 | 26,287 |
| FXY | 57.93▼ | -0.09 (-0.16%) | 58.02 | 57.93 | 80,400 |
| GLE | 0.4091▼ | -0.0245 (-5.65%) | 0.4497 | 0.3551 | 297,968 |
| HIVE | 2.90 | +0.00 (+0.00%) | 2.99 | 2.88 | 7,921,400 |
| HTH | 37.10▼ | -1.05 (-2.75%) | 38.14 | 36.57 | 522,600 |
| IAUX | 1.61▼ | -0.02 (-1.23%) | 1.6573 | 1.585 | 7,564,671 |
| ICU | 3.19▼ | -0.36 (-10.14%) | 3.50 | 3.07 | 292,694 |
| JPIN | 73.25▼ | -0.354 (-0.48%) | 73.88 | 73.25 | 230,938 |
| KEMQ | 25.084▼ | -0.134 (-0.53%) | 25.084 | 25.04 | 700 |
| KNX | 64.63▼ | -0.61 (-0.94%) | 65.73 | 64.18 | 2,945,700 |
| LAND | 9.66▼ | -0.02 (-0.21%) | 9.84 | 9.60 | 626,139 |
| LPA | 3.05▼ | -0.07 (-2.24%) | 3.1087 | 2.96 | 41,054 |
| MARA | 10.97▼ | -0.20 (-1.79%) | 11.335 | 10.93 | 28,540,947 |
| MGIH | 1.46▼ | -0.03 (-2.01%) | 1.515 | 1.46 | 16,593 |
| MQ | 16.55▼ | -0.48 (-2.82%) | 17.07 | 16.50 | 865,133 |
| NBR | 81.22▼ | -1.94 (-2.33%) | 83.79 | 80.93 | 172,000 |
| NORW | 35.40▼ | -0.12 (-0.34%) | 35.82 | 35.39 | 19,500 |
| NOV | 19.00▼ | -0.51 (-2.61%) | 19.63 | 19.00 | 2,747,300 |
| NVRI | 19.94▼ | -0.43 (-2.11%) | 20.49 | 19.90 | 180,100 |
| OSTX | 1.49▼ | -0.11 (-6.88%) | 1.7401 | 1.47 | 6,015,335 |
| PAMT | 11.55▼ | -0.47 (-3.91%) | 11.895 | 11.08 | 17,698 |
| PDS | 84.72▼ | -3.50 (-3.97%) | 88.19 | 84.72 | 136,200 |
| PILL | 14.28▼ | -0.54 (-3.64%) | 14.84 | 13.80 | 54,001 |
| PYXS | 2.02▼ | -0.22 (-9.82%) | 2.22 | 2.00 | 1,400,595 |
| RVP | 0.69▼ | -0.01 (-1.43%) | 0.71 | 0.67 | 36,800 |
| RYDE | 0.681▼ | -0.029 (-4.08%) | 0.7151 | 0.6708 | 13,026 |
| SBCF | 32.42▼ | -0.07 (-0.22%) | 32.74 | 32.30 | 794,100 |
| SCKT | 0.83▼ | -0.1009 (-10.84%) | 0.94 | 0.79 | 3,712,800 |
| SNDR | 31.60▼ | -0.72 (-2.23%) | 32.65 | 31.53 | 983,674 |
| STCE | 65.41▼ | -0.46 (-0.70%) | 66.95 | 65.16 | 67,942 |
| STTK | 5.86▼ | -0.64 (-9.85%) | 6.65 | 5.85 | 1,595,353 |
| TASK | 7.96▼ | -0.12 (-1.49%) | 8.1139 | 7.95 | 151,760 |
| TDC | 29.62▼ | -0.29 (-0.97%) | 30.34 | 29.56 | 1,335,200 |
| THM | 2.33▼ | -0.10 (-4.12%) | 2.46 | 2.33 | 516,700 |
| TNA | 59.73▼ | -1.34 (-2.19%) | 61.87 | 59.38 | 5,803,100 |
| TOWN | 35.41▼ | -0.43 (-1.20%) | 36.01 | 35.34 | 749,631 |
| TROW | 103.60▼ | -0.33 (-0.32%) | 104.55 | 103.19 | 1,212,800 |
| ULH | 16.95▼ | -0.68 (-3.86%) | 17.56 | 16.63 | 41,400 |
| UNFI | 44.29▼ | -0.24 (-0.54%) | 45.23 | 43.92 | 493,000 |
| URTY | 69.38▼ | -1.53 (-2.16%) | 71.81 | 68.95 | 558,600 |
| VAL | 82.00▼ | -1.49 (-1.78%) | 83.09 | 80.86 | 691,521 |
| VERU | 2.47▼ | -0.08 (-3.14%) | 2.75 | 2.44 | 1,517,500 |
| WFF | 2.01▼ | -0.28 (-12.23%) | 2.27 | 2.00 | 181,752 |
| XPRO | 16.23▼ | -0.54 (-3.22%) | 16.90 | 16.17 | 712,316 |
| YDKG | 0.89▼ | -0.04 (-4.30%) | 0.90 | 0.87 | 14,800 |
| ZBH | 89.68▼ | -1.89 (-2.06%) | 91.95 | 89.55 | 1,678,200 |
| ZYBT | 1.11▼ | -0.08 (-6.72%) | 1.20 | 1.11 | 44,283 |