Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.31▼ | -0.79 (-5.60%) | 13.9572 | 13.30 | 54,523,842 |
| AAVM | 33.4256▼ | -0.1863 (-0.55%) | 33.64 | 33.4256 | 738 |
| ABG | 199.61▼ | -8.33 (-4.01%) | 207.99 | 199.55 | 195,681 |
| ACVT | 27.457▼ | -0.159 (-0.58%) | 27.457 | 27.457 | 100 |
| ACWX | 73.65▼ | -0.68 (-0.91%) | 74.01 | 73.479 | 3,512,377 |
| AERT | 4.09▼ | -1.49 (-26.70%) | 5.43 | 3.625 | 55,135 |
| AFRM | 65.84▼ | -2.00 (-2.95%) | 66.80 | 65.25 | 2,893,504 |
| AGIO | 31.76▼ | -1.06 (-3.23%) | 32.76 | 31.555 | 497,026 |
| AIBU | 56.96▼ | -0.51 (-0.89%) | 57.68 | 56.40 | 2,500 |
| AIVC | 97.525▼ | -0.9115 (-0.93%) | 98.25 | 95.20 | 11,100 |
| ALGN | 166.97▼ | -5.11 (-2.97%) | 172.50 | 166.7815 | 790,073 |
| ALLT | 7.78▼ | -1.19 (-13.27%) | 8.32 | 7.77 | 990,623 |
| AMCX | 9.33▼ | -0.26 (-2.71%) | 9.86 | 9.305 | 594,808 |
| AMRC | 25.89▼ | -0.62 (-2.34%) | 26.49 | 24.89 | 729,298 |
| AMZA | 47.16▲ | +0.02 (+0.04%) | 47.531 | 46.96 | 24,500 |
| ANGI | 6.33▼ | -0.36 (-5.38%) | 6.74 | 6.275 | 511,289 |
| AOSL | 30.53▼ | -0.33 (-1.07%) | 31.36 | 29.04 | 614,222 |
| API | 4.09▼ | -0.225 (-5.21%) | 4.332 | 4.06 | 129,332 |
| APIE | 37.94▼ | -0.46 (-1.20%) | 38.28 | 37.94 | 43,696 |
| APO | 121.35▼ | -1.60 (-1.30%) | 123.30 | 119.52 | 2,909,991 |
| APPS | 7.30▼ | -0.46 (-5.93%) | 7.67 | 7.10 | 4,586,954 |
| AQWA | 19.02▼ | -0.16 (-0.83%) | 19.15 | 19.02 | 3,400 |
| ARCT | 8.44▼ | -0.87 (-9.34%) | 9.07 | 8.42 | 430,017 |
| AVDE | 89.43▼ | -0.54 (-0.60%) | 89.805 | 89.225 | 707,547 |
| BBDC | 8.60▼ | -0.17 (-1.94%) | 8.76 | 8.575 | 415,328 |
| BC | 76.50▼ | -1.88 (-2.40%) | 79.23 | 76.255 | 425,516 |
| BDYN | 26.8267▼ | -0.1699 (-0.63%) | 27.04 | 26.75 | 296,938 |
| BFAP | 15.11▼ | -0.372 (-2.40%) | 15.11 | 15.11 | 100 |
| BHP | 80.51▼ | -1.55 (-1.89%) | 81.45 | 79.87 | 2,085,937 |
| BINT | 31.50▼ | -0.22 (-0.69%) | 31.627 | 31.4299 | 76,687 |
| BITB | 38.71▼ | -1.77 (-4.37%) | 39.145 | 38.60 | 1,161,105 |
| BITO | 9.49▼ | -0.43 (-4.33%) | 9.60 | 9.455 | 67,087,134 |
| BITW | 45.218▼ | -1.945 (-4.12%) | 45.625 | 45.03 | 49,200 |
| BMNG | 12.3675▼ | -1.0478 (-7.81%) | 13.20 | 11.35 | 206,055 |
| BNDD | 97.19▼ | -0.90 (-0.92%) | 97.49 | 96.86 | 86,352 |
| BRRR | 20.09▼ | -0.93 (-4.42%) | 20.265 | 20.06 | 55,000 |
| BSMR | 23.575▼ | -0.045 (-0.19%) | 23.61 | 23.56 | 39,733 |
| BTC | 31.52▼ | -1.45 (-4.40%) | 31.8999 | 31.4301 | 1,365,445 |
| BTO | 37.63▼ | -0.17 (-0.45%) | 37.80 | 37.4855 | 38,271 |
| BXSL | 23.67▼ | -0.38 (-1.58%) | 24.00 | 23.63 | 1,369,175 |
| BZ | 12.49▼ | -4.23 (-25.30%) | 13.96 | 12.45 | 19,887,342 |
| CADL | 8.39▼ | -0.83 (-9.00%) | 9.21 | 8.335 | 1,935,346 |
| CAML | 39.0333▼ | -0.0467 (-0.12%) | 39.34 | 38.49 | 14,648 |
| CEPF | 10.33▼ | -0.02 (-0.19%) | 10.35 | 10.33 | 100,195 |
| CEW | 19.4367▼ | -0.1084 (-0.55%) | 19.49 | 19.43 | 16,293 |
| CGGO | 38.32▼ | -0.20 (-0.52%) | 38.675 | 38.22 | 881,144 |
| CHWY | 22.60▼ | -0.55 (-2.38%) | 23.37 | 22.56 | 3,817,299 |
| CNS | 71.42▼ | -1.30 (-1.79%) | 73.43 | 71.21 | 181,328 |
| COCH | 6.81▼ | -0.14 (-2.01%) | 6.9189 | 6.80 | 12,916 |
| COOK | 57.64▼ | -4.15 (-6.72%) | 65.6095 | 56.48 | 53,309 |
| CORO | 35.14▼ | -0.30 (-0.85%) | 35.33 | 35.04 | 90,153,578 |
| CPB | 22.07▼ | -0.24 (-1.08%) | 22.42 | 22.04 | 3,511,841 |
| CPHC | 15.70▼ | -0.05 (-0.32%) | 15.7032 | 15.50 | 3,531 |
| CPRJ | 27.376▼ | -0.124 (-0.45%) | 27.46 | 27.37 | 600 |
| CSHP | 99.39▼ | -0.02 (-0.02%) | 99.39 | 99.351 | 300 |
| CTO | 20.24▼ | -0.19 (-0.93%) | 20.6897 | 20.20 | 243,093 |
| CVIE | 80.46▼ | -0.90 (-1.11%) | 80.81 | 80.36 | 15,700 |
| CVY | 28.81▼ | -0.26 (-0.89%) | 29.09 | 28.81 | 2,873 |
| CWI | 39.40▼ | -0.26 (-0.66%) | 39.56 | 39.23 | 3,238,443 |
| DC | 5.46▼ | -0.32 (-5.54%) | 5.675 | 5.405 | 1,418,329 |
| DDS | 598.89▼ | -19.39 (-3.14%) | 631.8126 | 586.295 | 121,651 |
| DFE | 74.76▼ | -0.54 (-0.72%) | 74.87 | 74.59 | 3,900 |
| DGII | 58.44▼ | -8.52 (-12.72%) | 59.925 | 52.80 | 1,654,089 |
| DIM | 86.6263▼ | -0.415 (-0.48%) | 86.90 | 86.6263 | 1,380 |
| DNOW | 13.92▼ | -0.33 (-2.32%) | 14.26 | 13.88 | 1,727,360 |
| DOLE | 14.19▼ | -0.12 (-0.84%) | 14.50 | 14.19 | 1,286,743 |
| DOV | 209.47▼ | -2.96 (-1.39%) | 213.68 | 209.07 | 1,074,701 |
| DPST | 121.50▼ | -2.24 (-1.81%) | 123.77 | 120.33 | 101,537 |
| DSP | 11.59▼ | -0.385 (-3.22%) | 12.15 | 11.57 | 314,320 |
| DTF | 11.41▼ | -0.10 (-0.87%) | 11.42 | 11.41 | 2,821 |
| DVA | 174.07▼ | -9.43 (-5.14%) | 182.00 | 174.01 | 833,901 |
| DVSP | 28.275▼ | -0.085 (-0.30%) | 28.275 | 28.275 | 200 |
| DWAW | 48.0757▼ | -0.294 (-0.61%) | 48.15 | 48.03 | 1,689 |
| DWUS | 57.4496▼ | -0.271 (-0.47%) | 57.4801 | 57.37 | 505 |
| EAFG | 24.953▼ | -0.437 (-1.72%) | 24.953 | 24.94 | 200 |
| EBUF | 30.69▼ | -0.2262 (-0.73%) | 30.72 | 30.67 | 4,014 |
| EEFT | 70.09▼ | -0.40 (-0.57%) | 70.76 | 68.97 | 615,114 |
| EFO | 70.79▼ | -0.95 (-1.32%) | 70.79 | 70.79 | 500 |
| EMCS | 42.95▼ | -0.70 (-1.60%) | 43.10 | 42.51 | 10,079 |
| EOCT | 33.567▼ | -0.3802 (-1.12%) | 33.659 | 33.55 | 41,400 |
| ERO | 29.76▼ | -1.16 (-3.75%) | 30.36 | 29.0172 | 952,390 |
| ESSC | 28.6328▼ | -0.4654 (-1.60%) | 28.9201 | 28.6328 | 3,787 |
| ETO | 29.96▼ | -0.23 (-0.76%) | 30.29 | 29.91 | 38,511 |
| ETW | 9.40▼ | -0.08 (-0.84%) | 9.46 | 9.39 | 118,324 |
| EWJ | 91.47▼ | -0.65 (-0.71%) | 92.005 | 91.24 | 6,759,463 |
| EWN | 64.93▼ | -1.29 (-1.95%) | 65.38 | 64.79 | 612,020 |
| EWS | 30.29▼ | -0.21 (-0.69%) | 30.3701 | 30.24 | 1,034,026 |
| EXG | 9.45▼ | -0.15 (-1.56%) | 9.5599 | 9.45 | 476,101 |
| FEAM | 1.82▼ | -0.05 (-2.67%) | 1.93 | 1.78 | 155,011 |
| FENI | 39.73▼ | -0.27 (-0.68%) | 39.905 | 39.645 | 3,079,042 |
| FEZ | 67.08▼ | -0.42 (-0.62%) | 67.465 | 66.96 | 1,005,909 |
| FFND | 31.434▼ | -0.305 (-0.96%) | 31.53 | 31.41 | 5,700 |
| FGSI | 20.205▼ | -0.19 (-0.93%) | 20.27 | 20.205 | 2,530 |
| FLEU | 34.757▼ | -0.291 (-0.83%) | 35.39 | 34.757 | 9,600 |
| FMAT | 58.51▼ | -0.99 (-1.66%) | 59.52 | 58.47 | 59,700 |
| FNDC | 48.96▼ | -0.32 (-0.65%) | 49.205 | 48.96 | 73,929 |
| FNDE | 40.25▼ | -0.44 (-1.08%) | 40.39 | 40.12 | 1,234,134 |
| FORTY | 121.00▼ | -6.28 (-4.93%) | 121.00 | 118.50 | 464 |
| FRGN | 29.9723▼ | -0.3257 (-1.07%) | 30.1381 | 29.97 | 13,390 |
| FSCO | 5.09▼ | -0.08 (-1.55%) | 5.2199 | 5.09 | 893,761 |