Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.28▼ | -0.17 (-0.79%) | 21.69 | 21.16 | 228,188 |
| AAXJ | 108.12▼ | -2.24 (-2.03%) | 109.80 | 107.91 | 554,267 |
| ACFN | 18.33▼ | -0.41 (-2.19%) | 19.03 | 18.33 | 17,083 |
| ADVE | 44.0323▼ | -0.5537 (-1.24%) | 44.06 | 43.97 | 404 |
| AGEM | 45.5015▼ | -0.8259 (-1.78%) | 46.02 | 45.50 | 5,417 |
| AGZD | 22.56▼ | -0.08 (-0.35%) | 22.5998 | 22.54 | 128,762 |
| AMDY | 42.77▼ | -2.55 (-5.63%) | 44.28 | 42.47 | 510,178 |
| AMZZ | 31.865▼ | -1.2968 (-3.91%) | 33.30 | 31.51 | 44,368 |
| ANEL | 20.272▼ | -2.0396 (-9.14%) | 22.05 | 20.27 | 64,200 |
| ASEA | 19.95▼ | -0.34 (-1.68%) | 20.09 | 19.92 | 26,500 |
| AUTL | 1.60▼ | -0.12 (-6.98%) | 1.74 | 1.59 | 2,350,674 |
| AVEE | 66.978▼ | -0.872 (-1.29%) | 67.63 | 66.83 | 13,800 |
| AVEM | 88.89▼ | -1.51 (-1.67%) | 90.03 | 88.69 | 1,826,189 |
| AVES | 63.49▼ | -0.86 (-1.34%) | 64.18 | 63.3308 | 80,728 |
| AVSE | 74.59▼ | -1.23 (-1.62%) | 75.425 | 74.49 | 9,500 |
| AZTD | 31.025▼ | -0.143 (-0.46%) | 31.025 | 31.025 | 100 |
| BAI | 41.26▼ | -2.07 (-4.78%) | 42.85 | 41.09 | 4,019,878 |
| BALY | 13.02▼ | -0.40 (-2.98%) | 13.55 | 12.835 | 62,338 |
| BBHM | 11.59▼ | -0.12 (-1.02%) | 11.7023 | 11.55 | 66,882 |
| BCOR | 24.2193▼ | -1.4797 (-5.76%) | 24.55 | 24.2193 | 533 |
| BHE | 70.62▼ | -2.60 (-3.55%) | 72.41 | 69.96 | 388,234 |
| BIGY | 51.442▼ | -0.68 (-1.30%) | 51.99 | 51.271 | 2,100 |
| BLCO | 16.49▼ | -0.17 (-1.02%) | 16.81 | 16.251 | 400,071 |
| BLZE | 8.60▼ | -1.31 (-13.22%) | 9.695 | 8.50 | 2,925,033 |
| BNGO | 1.25▼ | -0.12 (-8.76%) | 1.39 | 1.25 | 180,718 |
| BOBP | 29.147▼ | -0.346 (-1.17%) | 29.49 | 29.147 | 1,600 |
| BPAY | 24.959▼ | -0.423 (-1.67%) | 25.10 | 24.915 | 2,800 |
| BRCC | 10.09▼ | -0.43 (-4.09%) | 10.8435 | 10.05 | 140,080 |
| BSR | 30.4329▼ | -0.3352 (-1.09%) | 30.4329 | 30.4329 | 7 |
| BUZZ | 34.67▼ | -2.00 (-5.45%) | 36.28 | 34.67 | 14,100 |
| BWEN | 3.28▼ | -0.28 (-7.87%) | 3.59 | 3.27 | 291,262 |
| CAIE | 26.34▼ | -0.41 (-1.53%) | 26.85 | 26.23 | 789,352 |
| CARZ | 99.30▼ | -2.71 (-2.66%) | 101.07 | 99.08 | 1,900 |
| CGGG | 27.815▼ | -0.775 (-2.71%) | 28.44 | 27.74 | 60,717 |
| CGGO | 37.83▼ | -0.57 (-1.48%) | 38.49 | 37.705 | 1,769,620 |
| CGXU | 32.58▼ | -0.54 (-1.63%) | 33.135 | 32.48 | 1,142,694 |
| CHAT | 79.03▼ | -4.26 (-5.11%) | 82.50 | 78.55 | 496,414 |
| CKX | 10.47▼ | -0.53 (-4.82%) | 10.48 | 10.43 | 1,600 |
| CLPS | 0.9201▼ | -0.0999 (-9.79%) | 1.02 | 0.92 | 7,989 |
| CLYM | 9.82▼ | -1.09 (-9.99%) | 10.91 | 9.6901 | 990,427 |
| CNDT | 1.39▼ | -0.18 (-11.46%) | 1.58 | 1.39 | 1,215,956 |
| COIA | 7.25▼ | -0.95 (-11.59%) | 8.131 | 6.88 | 63,500 |
| COIN | 173.16▼ | -10.65 (-5.79%) | 183.3999 | 168.86 | 9,088,116 |
| COPP | 39.56▼ | -0.75 (-1.86%) | 40.848 | 39.19 | 45,600 |
| CRCL | 82.22▼ | -4.75 (-5.46%) | 87.52 | 80.6203 | 11,190,688 |
| CRNC | 8.93▼ | -0.24 (-2.62%) | 9.27 | 8.815 | 940,879 |
| CRPT | 13.81▼ | -0.76 (-5.22%) | 14.539 | 13.506 | 67,300 |
| CSD | 125.96▼ | -1.07 (-0.84%) | 127.59 | 125.96 | 4,500 |
| CSMD | 33.23▼ | -0.77 (-2.26%) | 33.99 | 33.01 | 54,678 |
| CSWC | 23.08▼ | -0.44 (-1.87%) | 23.60 | 23.05 | 460,218 |
| CVEO | 29.33▼ | -1.46 (-4.74%) | 31.12 | 29.22 | 106,963 |
| CWS | 68.19▼ | -0.41 (-0.60%) | 68.89 | 68.11 | 3,600 |
| DAL | 75.37▼ | -2.71 (-3.47%) | 79.00 | 75.055 | 5,617,458 |
| DFAE | 37.24▼ | -0.63 (-1.66%) | 37.75 | 37.155 | 1,216,322 |
| DFEM | 37.85▼ | -0.61 (-1.59%) | 38.30 | 37.765 | 1,241,275 |
| DFII | 13.779▼ | -0.115 (-0.83%) | 13.91 | 13.67 | 4,300 |
| DGIN | 35.456▼ | -0.152 (-0.43%) | 35.60 | 35.456 | 500 |
| DNL | 44.11▼ | -0.51 (-1.14%) | 44.80 | 44.11 | 12,200 |
| DOCN | 98.69▼ | -10.78 (-9.85%) | 108.702 | 95.94 | 4,332,458 |
| DRKY | 20.6402▼ | -0.5269 (-2.49%) | 20.82 | 20.6101 | 8,563 |
| DUKX | 27.8261▼ | -0.213 (-0.76%) | 28.0598 | 27.8261 | 461 |
| DUST | 39.41▼ | -0.63 (-1.57%) | 40.65 | 38.0301 | 1,304,500 |
| EEM | 62.85▼ | -1.11 (-1.74%) | 63.67 | 62.68 | 31,510,171 |
| EEMA | 108.31▼ | -2.2136 (-2.00%) | 110.06 | 107.985 | 708,366 |
| EEMO | 20.15▼ | -0.57 (-2.75%) | 20.62 | 20.06 | 27,600 |
| EEMS | 73.07▼ | -0.84 (-1.14%) | 73.82 | 72.85 | 11,800 |
| EEMX | 49.5025▼ | -0.8172 (-1.62%) | 50.13 | 49.5025 | 4,697 |
| EFAX | 53.15▼ | -0.25 (-0.47%) | 53.8785 | 53.10 | 34,547 |
| EFOI | 2.60▼ | -0.26 (-9.09%) | 2.82 | 2.56 | 32,221 |
| EGHT | 1.94▼ | -0.13 (-6.28%) | 2.10 | 1.9325 | 1,299,750 |
| EMC | 34.854▼ | -0.566 (-1.60%) | 35.29 | 34.854 | 1,400 |
| EMES | 26.053▼ | -0.456 (-1.72%) | 26.053 | 26.053 | 100 |
| EMOP | 48.37▼ | -0.36 (-0.74%) | 48.93 | 48.23 | 95,210 |
| EOD | 6.28▼ | -0.07 (-1.10%) | 6.3799 | 6.263 | 103,297 |
| EPAI | 25.1399▼ | -0.7771 (-3.00%) | 25.1399 | 25.125 | 670 |
| EPSB | 26.13▼ | -0.1744 (-0.66%) | 26.13 | 26.06 | 48,680 |
| ERAS | 13.39▼ | -1.48 (-9.95%) | 14.87 | 13.265 | 7,089,142 |
| ESGE | 50.99▼ | -0.94 (-1.81%) | 51.6709 | 50.86 | 479,499 |
| ETN | 391.25▼ | -11.23 (-2.79%) | 403.725 | 390.05 | 3,090,718 |
| ETV | 14.61▼ | -0.13 (-0.88%) | 14.82 | 14.58 | 116,914 |
| EVC | 6.32▼ | -0.35 (-5.25%) | 6.73 | 6.26 | 746,594 |
| EWA | 28.73▼ | -0.08 (-0.28%) | 28.99 | 28.695 | 2,653,079 |
| FAD | 174.9764▼ | -4.7955 (-2.67%) | 180.29 | 174.68 | 12,104 |
| FATE | 1.79▼ | -0.135 (-7.01%) | 1.975 | 1.78 | 1,384,493 |
| FCOM | 71.34▼ | -1.54 (-2.11%) | 72.97 | 70.93 | 520,028 |
| FCUS | 38.172▼ | -2.118 (-5.26%) | 39.252 | 38.07 | 20,900 |
| FDUS | 18.98▼ | -0.46 (-2.37%) | 19.51 | 18.94 | 286,031 |
| FELE | 100.16▼ | -0.53 (-0.53%) | 101.785 | 99.585 | 208,676 |
| FEMR | 38.51▼ | -0.69 (-1.76%) | 39.22 | 38.46 | 26,200 |
| FFA | 22.18▼ | -0.26 (-1.16%) | 22.3415 | 22.12 | 21,427 |
| FGSI | 20.2576▼ | -0.2624 (-1.28%) | 20.2576 | 20.2576 | 174 |
| FLAU | 34.23▼ | -0.075 (-0.22%) | 34.54 | 34.208 | 5,900 |
| FLAX | 33.96▼ | -0.748 (-2.16%) | 34.51 | 33.96 | 26,900 |
| FNDA | 35.28▼ | -0.35 (-0.98%) | 35.87 | 35.1701 | 2,067,111 |
| FNX | 136.80▼ | -1.23 (-0.89%) | 138.57 | 136.20 | 12,163 |
| FORM | 105.01▼ | -8.33 (-7.35%) | 111.70 | 104.6201 | 1,547,594 |
| FOXF | 16.04▼ | -2.46 (-13.30%) | 17.18 | 15.00 | 2,646,394 |
| FRTY | 21.38▼ | -0.94 (-4.21%) | 22.30 | 21.36 | 32,600 |
| FSCC | 33.16▼ | -0.50 (-1.49%) | 33.81 | 33.065 | 70,997 |
| FTC | 171.31▼ | -4.48 (-2.55%) | 174.74 | 170.53 | 35,500 |