Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 83.07▼ | -1.05 (-1.25%) | 84.43 | 82.83 | 423,858 |
| ABG | 197.77▼ | -8.90 (-4.31%) | 206.7125 | 196.81 | 270,777 |
| ACIC | 10.54▼ | -0.36 (-3.30%) | 10.94 | 10.5101 | 296,732 |
| ADBE | 246.14▼ | -5.33 (-2.12%) | 248.795 | 241.0105 | 3,207,632 |
| ADV | 29.15▼ | -2.89 (-9.02%) | 31.80 | 28.34 | 99,249 |
| AGQI | 17.969▼ | -0.061 (-0.34%) | 18.02 | 17.96 | 1,800 |
| AKO.B | 28.50▼ | -0.84 (-2.86%) | 28.98 | 28.50 | 1,998 |
| ALF | 10.82▼ | -0.01 (-0.09%) | 10.84 | 10.82 | 1,925 |
| AMH | 31.52▼ | -0.37 (-1.16%) | 32.00 | 31.44 | 2,758,948 |
| ATHM | 19.96▼ | -0.15 (-0.75%) | 20.25 | 19.88 | 296,368 |
| ATO | 173.77▼ | -0.88 (-0.50%) | 174.87 | 172.1044 | 1,017,288 |
| AUBN | 25.18▼ | -0.32 (-1.25%) | 26.50 | 25.18 | 1,058 |
| AVIV | 78.7794▼ | -0.6106 (-0.77%) | 79.40 | 78.71 | 99,380 |
| AXP | 325.50▼ | -2.48 (-0.76%) | 328.993 | 324.30 | 2,349,512 |
| BBSI | 32.73▼ | -0.67 (-2.01%) | 33.40 | 32.56 | 108,116 |
| BH.A | 1,787.91▼ | -125.82 (-6.57%) | 1,957.23 | 1,787.91 | 23,769 |
| BILD | 29.6246▼ | -0.1834 (-0.62%) | 29.76 | 29.6246 | 306 |
| BRCB | 9.88▼ | -0.735 (-6.92%) | 10.745 | 9.78 | 450,379 |
| BRCC | 9.77▼ | -2.90 (-22.89%) | 9.91 | 8.03 | 339,222 |
| BRIE | 29.41▼ | -0.06 (-0.20%) | 29.65 | 29.38 | 227,245 |
| BTO | 37.58▼ | -0.40 (-1.05%) | 37.90 | 37.57 | 33,110 |
| BWMX | 17.23▼ | -0.25 (-1.43%) | 17.50 | 17.07 | 88,713 |
| CAPE | 32.111▼ | -0.217 (-0.67%) | 32.24 | 32.09 | 13,900 |
| CBAN | 20.28▼ | -0.34 (-1.65%) | 20.74 | 20.245 | 118,473 |
| CDNS | 323.75▼ | -5.76 (-1.75%) | 325.99 | 309.975 | 2,365,898 |
| CEFA | 39.5419▼ | -0.1032 (-0.26%) | 39.63 | 39.52 | 793 |
| CGW | 64.67▼ | -0.61 (-0.93%) | 64.98 | 64.50 | 27,400 |
| CIGI | 103.12▼ | -1.23 (-1.18%) | 104.89 | 102.21 | 236,955 |
| CLOX | 25.53▼ | -0.08 (-0.31%) | 25.53 | 25.51 | 308,200 |
| CNA | 47.23▼ | -0.69 (-1.44%) | 47.89 | 47.10 | 622,492 |
| CNDT | 1.49▼ | -0.07 (-4.49%) | 1.58 | 1.49 | 1,055,742 |
| CORO | 35.10▼ | -0.13 (-0.37%) | 35.30 | 35.0501 | 1,839,499 |
| CPXR | 29.503▼ | -1.313 (-4.26%) | 29.80 | 29.36 | 12,800 |
| CRD.A | 11.30▼ | -1.14 (-9.16%) | 13.00 | 11.05 | 93,334 |
| CSWC | 23.25▼ | -0.18 (-0.77%) | 23.36 | 22.60 | 580,204 |
| CVIE | 80.322▼ | -0.418 (-0.52%) | 80.795 | 80.25 | 18,200 |
| DBB | 24.62▼ | -0.45 (-1.79%) | 24.77 | 24.61 | 77,700 |
| DBI | 6.37▼ | -0.27 (-4.07%) | 6.648 | 6.215 | 548,150 |
| DFAI | 41.29▼ | -0.24 (-0.58%) | 41.58 | 41.26 | 1,932,149 |
| DFE | 74.79▼ | -0.52 (-0.69%) | 75.38 | 74.72 | 2,500 |
| DFSI | 45.07▼ | -0.24 (-0.53%) | 45.39 | 44.96 | 40,700 |
| DHI | 145.23▼ | -7.70 (-5.03%) | 150.74 | 144.75 | 4,493,814 |
| DIV | 19.20▼ | -0.21 (-1.08%) | 19.30 | 19.17 | 247,500 |
| DIVI | 42.23▼ | -0.27 (-0.64%) | 42.60 | 42.215 | 150,600 |
| DNUT | 3.27▼ | -0.12 (-3.54%) | 3.38 | 3.24 | 3,429,590 |
| DOL | 73.24▼ | -0.4601 (-0.62%) | 73.67 | 73.20 | 10,300 |
| DVYA | 49.39▼ | -0.43 (-0.86%) | 49.80 | 49.30 | 9,200 |
| EAFG | 25.1657▼ | -0.1223 (-0.48%) | 25.1657 | 25.1632 | 487 |
| EFA | 103.08▼ | -0.62 (-0.60%) | 103.84 | 102.99 | 7,349,653 |
| EGY | 5.61▼ | -0.19 (-3.28%) | 5.79 | 5.58 | 1,090,637 |
| EJH | 1.24▼ | -0.09 (-6.77%) | 1.38 | 1.24 | 7,584 |
| EPP | 55.14▼ | -0.40 (-0.72%) | 55.44 | 55.03 | 369,000 |
| ERIC | 10.89▼ | -0.19 (-1.71%) | 11.07 | 10.88 | 9,023,922 |
| EUDG | 38.309▼ | -0.312 (-0.81%) | 38.65 | 38.271 | 1,300 |
| EXC | 45.50▼ | -0.95 (-2.05%) | 46.305 | 45.46 | 7,754,679 |
| FAAR | 32.111▲ | +0.005 (+0.02%) | 32.19 | 32.045 | 118,000 |
| FDD | 19.04▼ | -0.19 (-0.99%) | 19.21 | 19.03 | 368,200 |
| FE | 47.19▼ | -0.44 (-0.92%) | 47.547 | 46.955 | 4,563,674 |
| FGD | 33.40▼ | -0.28 (-0.83%) | 33.63 | 33.36 | 178,600 |
| FMAT | 58.54▼ | -0.94 (-1.58%) | 59.39 | 58.50 | 34,200 |
| FNDC | 49.13▼ | -0.08 (-0.16%) | 49.36 | 49.01 | 55,300 |
| FNDE | 40.28▼ | -0.35 (-0.86%) | 40.455 | 40.2502 | 2,126,784 |
| FRGN | 30.0621▼ | -0.1834 (-0.61%) | 30.32 | 30.05 | 412,727 |
| FRST | 14.82▼ | -0.18 (-1.20%) | 15.00 | 14.79 | 124,122 |
| FSK | 11.13▼ | -0.31 (-2.71%) | 11.46 | 11.095 | 1,603,273 |
| FXY | 57.69▼ | -0.36 (-0.62%) | 57.95 | 57.69 | 404,900 |
| GBDC | 12.74▼ | -0.15 (-1.16%) | 12.88 | 12.73 | 1,162,208 |
| GII | 74.7811▼ | -0.2672 (-0.36%) | 75.2898 | 74.68 | 28,439 |
| GPZ | 22.90▼ | -0.41 (-1.76%) | 23.26 | 22.825 | 695,900 |
| GSEU | 48.025▼ | -0.2157 (-0.45%) | 48.335 | 48.025 | 3,258 |
| GTN.A | 7.05▼ | -2.94 (-29.43%) | 13.00 | 6.6001 | 214,395 |
| HCM | 13.08▼ | -0.19 (-1.43%) | 13.25 | 13.0196 | 28,849 |
| HD | 333.66▼ | -7.49 (-2.20%) | 338.78 | 330.71 | 3,801,379 |
| HIBS | 21.50▼ | -1.17 (-5.16%) | 21.85 | 20.93 | 82,100 |
| HIG | 134.92▼ | -0.60 (-0.44%) | 135.89 | 133.465 | 2,044,763 |
| HIHO | 0.845▼ | -0.0544 (-6.05%) | 0.87 | 0.84 | 14,099 |
| HTH | 37.18▼ | -0.65 (-1.72%) | 38.12 | 37.15 | 400,903 |
| HUBS | 226.17▼ | -7.32 (-3.14%) | 235.67 | 224.00 | 1,446,385 |
| IEUR | 74.34▼ | -0.45 (-0.60%) | 74.90 | 74.265 | 696,400 |
| IEUS | 71.05▼ | -0.42 (-0.59%) | 71.10 | 71.02 | 1,400 |
| IEV | 71.85▼ | -0.32 (-0.44%) | 72.37 | 71.71 | 360,500 |
| IFLR | 52.3195▼ | -0.3505 (-0.67%) | 52.4899 | 51.94 | 6,635 |
| IMOS | 52.17▼ | -1.77 (-3.28%) | 52.83 | 51.31 | 94,777 |
| INDV | 28.15▼ | -8.13 (-22.41%) | 31.62 | 27.97 | 7,446,175 |
| ING | 30.90▼ | -0.48 (-1.53%) | 31.30 | 30.86 | 3,756,180 |
| INTF | 41.04▼ | -0.22 (-0.53%) | 41.295 | 40.98 | 211,900 |
| ISHP | 34.9311▼ | -0.2571 (-0.73%) | 34.9311 | 34.9311 | 6 |
| IVLU | 42.04▼ | -0.25 (-0.59%) | 42.40 | 41.975 | 871,900 |
| IYM | 179.69▼ | -1.93 (-1.06%) | 181.48 | 179.39 | 582,300 |
| JDVI | 38.85▼ | -0.41 (-1.04%) | 39.18 | 38.81 | 44,300 |
| JG | 6.08▼ | -0.55 (-8.30%) | 6.37 | 5.03 | 39,998 |
| JPIN | 73.921▼ | -0.52 (-0.70%) | 74.51 | 73.91 | 4,300 |
| KB | 110.93▼ | -0.98 (-0.88%) | 112.425 | 110.55 | 246,761 |
| KD | 12.94▼ | -0.63 (-4.64%) | 13.36 | 12.805 | 6,012,534 |
| LAD | 298.77▼ | -10.89 (-3.52%) | 309.54 | 296.48 | 267,612 |
| LCTD | 57.971▼ | -0.384 (-0.66%) | 58.36 | 57.965 | 6,700 |
| LDOS | 134.72▼ | -9.44 (-6.55%) | 140.58 | 124.50 | 2,383,623 |
| LEN.B | 85.11▼ | -4.81 (-5.35%) | 88.98 | 85.10 | 71,540 |
| LPX | 73.79▼ | -1.79 (-2.37%) | 79.89 | 72.27 | 2,479,686 |
| LUV | 43.45▼ | -0.51 (-1.16%) | 44.5239 | 43.43 | 5,115,224 |