Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 46.31▼ | -4.77 (-9.34%) | 50.24 | 45.95 | 2,616,686 |
| ACLX | 70.84▼ | -3.24 (-4.37%) | 74.99 | 69.53 | 1,549,446 |
| AGEN | 3.92▼ | -0.11 (-2.73%) | 4.035 | 3.89 | 478,956 |
| AIHS | 1.26▼ | -0.12 (-8.70%) | 1.29 | 1.10 | 116,583 |
| AIO | 23.15▼ | -0.22 (-0.94%) | 23.43 | 23.135 | 81,000 |
| ALLR | 1.14▼ | -0.02 (-1.72%) | 1.18 | 1.08 | 251,774 |
| AMPH | 25.65▼ | -0.36 (-1.38%) | 26.39 | 25.56 | 414,104 |
| AOHY | 11.0754▼ | -0.0122 (-0.11%) | 11.0902 | 11.07 | 19,397 |
| APG | 37.70▼ | -1.20 (-3.08%) | 39.015 | 37.55 | 3,433,647 |
| AVIR | 3.14▼ | -0.06 (-1.88%) | 3.21 | 3.105 | 325,694 |
| AVY | 172.94▼ | -2.37 (-1.35%) | 175.27 | 172.5201 | 530,026 |
| BA | 200.37▼ | -5.90 (-2.86%) | 207.10 | 200.02 | 9,101,870 |
| BSJR | 22.595▼ | -0.01 (-0.04%) | 22.62 | 22.584 | 682,500 |
| BTZ | 10.81▼ | -0.02 (-0.18%) | 10.87 | 10.78 | 280,000 |
| BWG | 8.37▼ | -0.03 (-0.36%) | 8.42 | 8.35 | 133,500 |
| CCL | 25.51▼ | -0.50 (-1.92%) | 25.8565 | 25.27 | 17,038,470 |
| CCS | 60.48▼ | -1.00 (-1.63%) | 61.72 | 60.045 | 207,700 |
| CME | 270.12▼ | -0.30 (-0.11%) | 273.34 | 268.82 | 1,255,686 |
| CNI | 97.71▼ | -0.54 (-0.55%) | 98.79 | 97.04 | 1,562,600 |
| CWEB | 43.67▼ | -0.99 (-2.22%) | 43.7199 | 42.73 | 277,414 |
| CXT | 56.63▼ | -0.77 (-1.34%) | 58.23 | 56.59 | 647,600 |
| DBE | 18.69▼ | -0.1855 (-0.98%) | 18.8284 | 18.69 | 19,959 |
| DFGR | 26.685▼ | -0.115 (-0.43%) | 26.995 | 26.675 | 266,600 |
| DVAX | 10.89▼ | -0.08 (-0.73%) | 11.11 | 10.86 | 1,711,313 |
| DVOL | 34.74▼ | -0.13 (-0.37%) | 35.04 | 34.74 | 3,400 |
| ECX | 1.78▼ | -0.15 (-7.77%) | 1.91 | 1.77 | 1,022,711 |
| EDUC | 1.29▼ | -0.04 (-3.01%) | 1.36 | 1.26 | 44,200 |
| ELVN | 19.49▼ | -1.03 (-5.02%) | 20.41 | 17.31 | 1,417,955 |
| ENLV | 1.02▼ | -0.08 (-7.27%) | 1.125 | 1.01 | 1,105,900 |
| ERII | 14.23▼ | -0.27 (-1.86%) | 14.55 | 14.21 | 443,748 |
| FELE | 92.24▼ | -1.27 (-1.36%) | 94.05 | 92.20 | 134,682 |
| FXB | 127.81▼ | -0.24 (-0.19%) | 127.96 | 127.76 | 7,700 |
| FXED | 18.18▼ | -0.03 (-0.16%) | 18.31 | 18.11 | 114,500 |
| GFR | 4.77▼ | -0.15 (-3.05%) | 4.94 | 4.70 | 183,469 |
| GGAL | 49.10▼ | -0.89 (-1.78%) | 50.72 | 49.01 | 1,735,060 |
| GPC | 126.53▼ | -1.84 (-1.43%) | 127.79 | 124.645 | 2,058,160 |
| GRFS | 8.82▼ | -0.16 (-1.78%) | 9.00 | 8.81 | 395,209 |
| GUG | 15.37▼ | -0.07 (-0.45%) | 15.50 | 15.26 | 114,100 |
| HOMB | 27.82▼ | -0.58 (-2.04%) | 28.74 | 27.75 | 1,600,400 |
| HYBI | 50.27▼ | -0.061 (-0.12%) | 50.34 | 50.21 | 52,600 |
| IBIF | 26.245▼ | -0.045 (-0.17%) | 26.33 | 26.221 | 31,300 |
| IEX | 173.50▼ | -2.45 (-1.39%) | 176.4295 | 173.0325 | 541,875 |
| KMID | 24.111▼ | -0.249 (-1.02%) | 24.35 | 24.111 | 3,700 |
| KTB | 67.15▼ | -7.02 (-9.46%) | 73.275 | 66.29 | 1,364,900 |
| LBTYB | 10.85▼ | -0.45 (-3.98%) | 11.00 | 10.85 | 1,200 |
| LBTYK | 10.72▼ | -0.35 (-3.16%) | 11.15 | 10.615 | 1,244,202 |
| LDRH | 24.88▼ | -0.03 (-0.12%) | 24.90 | 24.88 | 300 |
| LDUR | 95.725▼ | -0.0597 (-0.06%) | 95.8103 | 95.70 | 40,277 |
| LEN | 117.19▼ | -3.52 (-2.92%) | 120.16 | 117.04 | 4,128,478 |
| LEN.B | 111.68▼ | -2.56 (-2.24%) | 114.97 | 111.48 | 54,500 |
| LYTS | 18.75▼ | -0.09 (-0.48%) | 19.02 | 18.72 | 139,231 |
| MDST | 26.53▼ | -0.06 (-0.23%) | 26.97 | 26.50 | 55,188 |
| MEGL | 1.37▼ | -0.15 (-9.87%) | 1.54 | 1.2989 | 98,443 |
| MGLD | 0.91▼ | -0.0564 (-5.84%) | 1.01 | 0.9086 | 25,214 |
| MGY | 22.84▼ | -0.28 (-1.21%) | 23.395 | 22.77 | 2,189,512 |
| MLPX | 60.75▼ | -0.25 (-0.41%) | 61.58 | 60.74 | 216,261 |
| MTH | 69.75▼ | -0.89 (-1.26%) | 70.77 | 69.13 | 475,122 |
| NAZ | 11.87▼ | -0.11 (-0.92%) | 12.08 | 11.86 | 24,500 |
| NIO | 5.03▼ | -0.07 (-1.37%) | 5.08 | 4.97 | 28,684,136 |
| NNVC | 1.37▼ | -0.06 (-4.20%) | 1.49 | 1.33 | 471,721 |
| OOMA | 10.58▼ | -1.87 (-15.02%) | 12.10 | 10.50 | 784,469 |
| ORLY | 94.25▼ | -3.86 (-3.93%) | 98.13 | 93.16 | 8,978,600 |
| PGJ | 29.78▼ | -0.45 (-1.49%) | 29.78 | 29.527 | 22,560 |
| RA | 13.09▼ | -0.13 (-0.98%) | 13.22 | 13.09 | 210,900 |
| REZ | 83.38▼ | -1.172 (-1.39%) | 85.06 | 83.37 | 73,122 |
| RUNN | 33.243▼ | -0.197 (-0.59%) | 33.52 | 33.21 | 27,600 |
| SANG | 5.32▼ | -0.05 (-0.93%) | 5.32 | 5.20 | 3,086 |
| SBIT | 39.18▼ | -2.14 (-5.18%) | 42.005 | 37.74 | 4,264,200 |
| SECR | 25.965▼ | -0.055 (-0.21%) | 26.01 | 25.965 | 3,763 |
| SITE | 125.59▼ | -1.11 (-0.88%) | 128.07 | 125.03 | 700,287 |
| SLM | 26.235▼ | -4.615 (-14.96%) | 26.915 | 24.87 | 20,023,968 |
| SOPA | 1.43▼ | -0.03 (-2.05%) | 1.50 | 1.41 | 33,940 |
| SOTK | 3.82▼ | -0.07 (-1.80%) | 3.95 | 3.82 | 7,146 |
| SPRE | 19.28▼ | -0.11 (-0.57%) | 19.458 | 19.25 | 53,700 |
| STNE | 14.62▼ | -0.26 (-1.75%) | 14.72 | 14.42 | 5,729,218 |
| TIP | 110.09▼ | -0.14 (-0.13%) | 110.36 | 110.09 | 3,017,423 |
| TIPX | 19.09▼ | -0.035 (-0.18%) | 19.13 | 19.09 | 232,888 |
| TWI | 8.17▼ | -0.26 (-3.08%) | 8.425 | 8.125 | 677,762 |
| UBRL | 28.25▼ | -2.209 (-7.25%) | 29.93 | 28.124 | 149,200 |
| USRT | 57.16▼ | -0.21 (-0.37%) | 57.9475 | 57.145 | 330,477 |
| VFS | 3.27▼ | -0.15 (-4.39%) | 3.39 | 3.27 | 544,906 |
| WB | 9.99▼ | -0.25 (-2.44%) | 10.05 | 9.91 | 902,700 |
| WBUY | 2.15▼ | -1.91 (-47.04%) | 3.06 | 1.78 | 2,539,300 |
| WEX | 150.04▼ | -1.36 (-0.90%) | 153.12 | 149.95 | 242,032 |
| YXT | 0.88▼ | -0.05 (-5.38%) | 0.93 | 0.879 | 2,400 |