Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.3339▼ | -0.2012 (-0.40%) | 50.36 | 50.30 | 67,687 |
| ALLO | 1.84▼ | -0.04 (-2.13%) | 1.90 | 1.81 | 7,039,922 |
| ASHR | 33.92▼ | -0.28 (-0.82%) | 33.93 | 33.725 | 4,042,725 |
| BIL | 91.42▼ | -0.26 (-0.28%) | 91.43 | 91.41 | 21,812,913 |
| BILS | 99.15▼ | -0.29 (-0.29%) | 99.15 | 99.14 | 377,134 |
| BILZ | 100.67▼ | -0.305 (-0.30%) | 100.68 | 100.66 | 465,988 |
| BITI | 23.94▼ | -1.69 (-6.59%) | 24.49 | 23.875 | 954,652 |
| CBLS | 30.0863▼ | -0.1567 (-0.52%) | 30.0863 | 29.74 | 2,715 |
| CDLR | 22.50▼ | -0.21 (-0.92%) | 22.53 | 22.14 | 33,042 |
| CEPU | 14.95▼ | -0.31 (-2.03%) | 15.21 | 14.90 | 171,118 |
| CLF | 11.22▼ | -0.30 (-2.60%) | 11.48 | 10.865 | 15,097,949 |
| CLIP | 100.09▼ | -0.30 (-0.30%) | 100.09 | 100.08 | 272,044 |
| CLOA | 51.79▼ | -0.205 (-0.39%) | 51.84 | 51.77 | 414,670 |
| CLOI | 52.74▼ | -0.25 (-0.47%) | 52.7897 | 52.70 | 1,086,422 |
| CTWO | 18.15▼ | -0.075 (-0.41%) | 18.15 | 18.15 | 8 |
| DUK | 124.28▼ | -1.15 (-0.92%) | 126.00 | 123.495 | 3,767,713 |
| EMNT | 98.74▼ | -0.305 (-0.31%) | 98.74 | 98.711 | 7,107 |
| EPRT | 31.15▼ | -0.14 (-0.45%) | 31.64 | 31.14 | 1,303,023 |
| FBIO | 2.76▼ | -0.37 (-11.82%) | 2.96 | 2.62 | 2,310,970 |
| FLRN | 30.74▼ | -0.11 (-0.36%) | 30.75 | 30.73 | 8,005,723 |
| FLUD | 24.94▼ | -0.11 (-0.44%) | 24.95 | 24.92 | 258,308 |
| FMF | 49.74▼ | -0.45 (-0.90%) | 49.9278 | 49.61 | 75,688 |
| FVN | 10.57▼ | -0.43 (-3.91%) | 11.41 | 10.075 | 29,840 |
| GBIL | 99.88▼ | -0.30 (-0.30%) | 99.89 | 99.88 | 818,355 |
| GLIN | 45.09▼ | -0.18 (-0.40%) | 45.27 | 45.09 | 5,139 |
| GNTA | 1.41▼ | -0.08 (-5.37%) | 1.57 | 1.41 | 36,314 |
| GSK | 51.51▼ | -0.18 (-0.35%) | 52.27 | 51.045 | 4,314,974 |
| GUMI | 50.33▼ | -0.025 (-0.05%) | 50.33 | 50.17 | 14,953 |
| HGV | 45.29▼ | -0.85 (-1.84%) | 47.8001 | 44.76 | 1,906,130 |
| HYEM | 19.95▼ | -0.09 (-0.45%) | 19.99 | 19.9102 | 87,775 |
| IBDR | 24.17▼ | -0.07 (-0.29%) | 24.17 | 24.16 | 576,156 |
| IBTG | 22.835▼ | -0.06 (-0.26%) | 22.84 | 22.83 | 440,478 |
| IMCR | 32.43▼ | -1.38 (-4.08%) | 34.4613 | 32.23 | 645,650 |
| IPHA | 1.72▼ | -0.03 (-1.71%) | 1.77 | 1.69 | 47,280 |
| IPI | 33.29▼ | -0.67 (-1.97%) | 33.905 | 32.5201 | 170,330 |
| JCHI | 55.088▼ | -0.267 (-0.48%) | 55.088 | 55.0634 | 216 |
| MCK | 827.14▼ | -29.05 (-3.39%) | 862.915 | 822.65 | 1,022,621 |
| MEGL | 1.185▼ | -0.025 (-2.07%) | 1.185 | 1.11 | 3,886 |
| MINT | 100.47▼ | -0.32 (-0.32%) | 100.48 | 100.45 | 2,204,012 |
| MYCF | 24.98▼ | -0.105 (-0.42%) | 24.99 | 24.98 | 1,037 |
| NEXT | 6.60▼ | -0.12 (-1.79%) | 6.67 | 6.37 | 2,995,991 |
| NGS | 36.37▼ | -0.27 (-0.74%) | 36.8498 | 35.80 | 63,533 |
| NRO | 3.00▼ | -0.02 (-0.66%) | 3.0318 | 3.00 | 174,782 |
| NTR | 65.96▼ | -3.11 (-4.50%) | 68.725 | 65.40 | 2,245,148 |
| NUSB | 25.175▼ | -0.09 (-0.36%) | 25.175 | 25.175 | 40 |
| NUV | 9.07▼ | -0.08 (-0.87%) | 9.15 | 9.07 | 553,927 |
| ONC | 313.77▼ | -2.24 (-0.71%) | 316.01 | 309.935 | 359,505 |
| OTLK | 0.913▼ | -0.0636 (-6.51%) | 0.975 | 0.90 | 5,888,521 |
| PGR | 210.46▼ | -0.96 (-0.45%) | 214.28 | 209.5625 | 2,006,861 |
| PN | 8.43▼ | -8.84 (-51.19%) | 15.39 | 6.71 | 613,819 |
| PRHI | 5.57▼ | -0.16 (-2.79%) | 5.57 | 5.35 | 961 |
| PSFE | 7.84▼ | -0.24 (-2.97%) | 8.42 | 7.80 | 204,211 |
| PVI | 24.81▼ | -0.02 (-0.08%) | 24.85 | 24.78 | 3,350 |
| RAAA | 25.015▼ | -0.11 (-0.44%) | 25.015 | 25.00 | 1,072 |
| RAVI | 75.14▼ | -0.30 (-0.40%) | 75.23 | 75.13 | 74,487 |
| RIG | 5.15▼ | -0.17 (-3.20%) | 5.25 | 5.09 | 25,351,491 |
| RYN | 21.54▼ | -0.24 (-1.10%) | 22.12 | 21.445 | 2,177,285 |
| SARK | 29.31▼ | -0.99 (-3.27%) | 30.70 | 29.25 | 141,751 |
| SCUS | 25.115▼ | -0.085 (-0.34%) | 25.15 | 25.10 | 229,441 |
| SGOV | 100.42▼ | -0.29 (-0.29%) | 100.43 | 100.42 | 34,021,927 |
| SGVT | 100.51▼ | -0.27 (-0.27%) | 100.55 | 100.50 | 394,118 |
| SHV | 110.08▼ | -0.32 (-0.29%) | 110.08 | 110.07 | 4,037,391 |
| SMST | 57.80▼ | -1.8035 (-3.03%) | 62.935 | 56.59 | 176,830 |
| SPXC | 214.13▼ | -5.49 (-2.50%) | 222.545 | 211.66 | 761,971 |
| SVRA | 5.33▼ | -0.13 (-2.38%) | 5.49 | 5.31 | 1,602,032 |
| TFLO | 50.51▼ | -0.15 (-0.30%) | 50.52 | 50.51 | 2,440,700 |
| VALE | 14.58▼ | -0.48 (-3.19%) | 14.8438 | 14.50 | 30,703,165 |
| VBIL | 75.51▼ | -0.22 (-0.29%) | 75.51 | 75.50 | 3,673,574 |
| VGUS | 75.465▼ | -0.215 (-0.28%) | 75.47 | 75.46 | 126,853 |
| VKQ | 9.70▼ | -0.08 (-0.82%) | 9.80 | 9.69 | 145,144 |
| WSO.B | 319.11▼ | -65.89 (-17.11%) | 319.11 | 319.11 | 265 |
| WTRG | 38.78▼ | -1.07 (-2.69%) | 40.58 | 38.67 | 2,802,976 |
| XHLF | 50.17▼ | -0.14 (-0.28%) | 50.17 | 50.16 | 444,477 |
| XLRI | 23.67▼ | -0.28 (-1.17%) | 23.7994 | 23.67 | 1,020 |