Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.40▼ | -0.11 (-3.13%) | 3.50 | 3.28 | 3,838,577 |
| ADIV | 17.98▼ | -0.375 (-2.04%) | 18.15 | 17.9213 | 10,946 |
| AFG | 131.57▼ | -1.22 (-0.92%) | 132.34 | 130.70 | 448,800 |
| AGGA | 25.255▼ | -0.125 (-0.49%) | 25.28 | 25.20 | 3,600 |
| AHYB | 46.467▼ | -0.3365 (-0.72%) | 46.59 | 46.46 | 8,200 |
| ALDX | 4.65▼ | -0.545 (-10.49%) | 5.12 | 4.365 | 2,609,190 |
| ALLY | 39.90▼ | -0.51 (-1.26%) | 40.5675 | 39.52 | 3,107,532 |
| ALMU | 15.72▼ | -2.64 (-14.38%) | 17.644 | 15.57 | 1,092,011 |
| AMID | 33.8988▼ | -0.3447 (-1.01%) | 34.1399 | 33.71 | 2,826 |
| AMRC | 27.14▼ | -1.01 (-3.59%) | 27.91 | 26.65 | 425,063 |
| AMZD | 10.55▼ | -0.09 (-0.85%) | 10.705 | 10.465 | 15,311,192 |
| ANF | 88.40▼ | -7.25 (-7.58%) | 94.53 | 87.20 | 2,527,628 |
| ANGL | 29.23▼ | -0.18 (-0.61%) | 29.37 | 29.23 | 1,034,694 |
| APLU | 25.002▼ | -0.0832 (-0.33%) | 25.0399 | 24.98 | 19,374 |
| ARGX | 728.11▼ | -21.45 (-2.86%) | 745.07 | 721.005 | 414,220 |
| AS | 35.35▼ | -1.62 (-4.38%) | 36.845 | 34.675 | 8,297,252 |
| ASPC | 11.16▼ | -0.445 (-3.83%) | 11.31 | 11.16 | 5,570 |
| ATR | 134.73▼ | -2.31 (-1.69%) | 136.3365 | 134.41 | 383,057 |
| AURA | 5.70▼ | -0.45 (-7.32%) | 6.23 | 5.695 | 286,686 |
| AUST | 1.54▼ | -0.22 (-12.50%) | 1.74 | 1.52 | 457,510 |
| AVAH | 7.26▼ | -0.16 (-2.16%) | 7.39 | 7.17 | 1,522,570 |
| AVGB | 51.13▼ | -0.11 (-0.21%) | 51.15 | 51.115 | 1,793 |
| AVK | 12.30▼ | -0.19 (-1.52%) | 12.49 | 12.28 | 94,200 |
| AVSF | 47.011▼ | -0.229 (-0.48%) | 47.025 | 46.97 | 69,494 |
| AXTA | 30.26▼ | -1.14 (-3.63%) | 31.00 | 30.05 | 3,981,031 |
| BBBL | 48.531▼ | -0.241 (-0.49%) | 48.531 | 48.495 | 1,000 |
| BBBS | 51.43▼ | -0.05 (-0.10%) | 51.43 | 51.37 | 40,602 |
| BBN | 16.40▼ | -0.08 (-0.49%) | 16.47 | 16.40 | 153,133 |
| BGY | 5.82▼ | -0.10 (-1.69%) | 5.9363 | 5.77 | 314,524 |
| BILI | 25.55▼ | -1.95 (-7.09%) | 26.165 | 24.665 | 8,916,974 |
| BIO | 279.03▼ | -5.65 (-1.98%) | 288.81 | 278.65 | 291,917 |
| BITF | 2.22▼ | -0.02 (-0.89%) | 2.30 | 2.12 | 26,380,294 |
| BJ | 98.47▼ | -1.51 (-1.51%) | 98.79 | 91.5671 | 3,158,408 |
| BKCI | 51.531▼ | -0.48 (-0.92%) | 51.62 | 51.13 | 113,066 |
| BKE | 52.61▼ | -0.39 (-0.74%) | 52.71 | 51.46 | 398,439 |
| BLD | 408.28▼ | -13.20 (-3.13%) | 425.43 | 406.84 | 389,756 |
| BMEZ | 14.60▼ | -0.30 (-2.01%) | 14.88 | 14.60 | 184,093 |
| BMRC | 24.79▼ | -0.40 (-1.59%) | 25.04 | 24.57 | 58,485 |
| BNDW | 69.0349▼ | -0.2551 (-0.37%) | 69.09 | 68.975 | 99,811 |
| BOE | 11.56▼ | -0.17 (-1.45%) | 11.73 | 11.51 | 231,348 |
| BRBS | 4.00▼ | -0.09 (-2.20%) | 4.10 | 3.9575 | 200,211 |
| BRKD | 23.3217▼ | -0.5942 (-2.48%) | 23.58 | 23.30 | 8,826 |
| BSV | 78.70▼ | -0.07 (-0.09%) | 78.71 | 78.64 | 3,587,856 |
| BWEN | 2.36▼ | -0.11 (-4.45%) | 2.50 | 2.33 | 116,904 |
| BZH | 22.74▼ | -0.80 (-3.40%) | 23.38 | 22.58 | 430,643 |
| CAAA | 20.47▼ | -0.035 (-0.17%) | 20.50 | 20.47 | 1,296 |
| CD | 5.95▼ | -2.02 (-25.35%) | 7.68 | 5.85 | 259,114 |
| CGSD | 25.985▼ | -0.02 (-0.08%) | 25.9999 | 25.97 | 514,923 |
| CII | 22.32▼ | -0.26 (-1.15%) | 22.61 | 22.26 | 52,100 |
| CMND | 1.08▼ | -0.11 (-9.24%) | 1.15 | 1.07 | 92,078 |
| CNH | 11.40▼ | -0.50 (-4.20%) | 11.765 | 11.215 | 9,728,605 |
| CNXN | 61.68▼ | -0.32 (-0.52%) | 62.075 | 61.065 | 57,475 |
| COEP | 12.46▼ | -0.52 (-4.01%) | 13.46 | 12.13 | 41,441 |
| COFS | 28.45▼ | -1.13 (-3.82%) | 29.69 | 28.37 | 92,906 |
| COLL | 37.28▼ | -2.33 (-5.88%) | 39.40 | 37.12 | 902,873 |
| CONX | 12.3479▼ | -0.3955 (-3.10%) | 13.17 | 11.90 | 78,985 |
| CPIX | 3.52▼ | -0.15 (-4.09%) | 3.76 | 3.51 | 91,855 |
| CPLS | 35.585▼ | -0.098 (-0.27%) | 35.61 | 35.56 | 25,181 |
| CRBU | 1.71▼ | -0.09 (-5.00%) | 1.815 | 1.665 | 1,101,398 |
| CRD.A | 10.75▼ | -0.05 (-0.46%) | 10.94 | 10.60 | 57,800 |
| CRH | 111.10▼ | -2.16 (-1.91%) | 114.165 | 109.95 | 5,638,578 |
| CRNX | 38.90▼ | -0.61 (-1.54%) | 39.59 | 38.31 | 1,078,759 |
| CSIQ | 16.64▼ | -0.40 (-2.35%) | 16.89 | 16.23 | 1,104,509 |
| CSQ | 18.64▼ | -0.18 (-0.96%) | 18.86 | 18.52 | 303,100 |
| CSV | 43.99▼ | -1.06 (-2.35%) | 44.81 | 43.87 | 68,700 |
| CVGI | 1.57▼ | -0.18 (-10.29%) | 1.73 | 1.44 | 370,825 |
| CVRD | 18.691▼ | -0.0417 (-0.22%) | 18.691 | 18.691 | 100 |
| CWS | 68.56▼ | -1.194 (-1.71%) | 69.31 | 68.3334 | 2,241 |
| CYRX | 8.36▼ | -0.38 (-4.35%) | 8.72 | 8.13 | 435,600 |
| CZAR | 31.775▼ | -0.3115 (-0.97%) | 31.775 | 31.775 | 100 |
| DFGP | 54.6141▼ | -0.2159 (-0.39%) | 54.69 | 54.575 | 223,391 |
| DFSB | 52.31▼ | -0.1989 (-0.38%) | 52.34 | 52.27 | 41,438 |
| DGXX | 2.90▼ | -0.08 (-2.68%) | 3.05 | 2.80 | 1,545,309 |
| DHI | 149.88▼ | -2.82 (-1.85%) | 152.46 | 149.37 | 2,315,000 |
| DOC | 17.41▼ | -0.24 (-1.36%) | 17.58 | 17.23 | 5,083,300 |
| DSGR | 21.90▼ | -7.81 (-26.29%) | 24.79 | 21.27 | 428,563 |
| DUKH | 24.228▼ | -0.212 (-0.87%) | 24.31 | 24.228 | 52,200 |
| DYLG | 26.53▼ | -0.4094 (-1.52%) | 26.705 | 26.32 | 2,928 |
| EBND | 21.21▼ | -0.13 (-0.61%) | 21.285 | 21.13 | 726,871 |
| EEA | 10.43▼ | -0.22 (-2.07%) | 11.11 | 10.42 | 41,325 |
| EEMO | 17.47▼ | -0.34 (-1.91%) | 17.47 | 17.47 | 200 |
| EFFE | 23.4056▼ | -1.084 (-4.43%) | 24.5105 | 23.3754 | 801,700 |
| EFSC | 56.06▼ | -0.68 (-1.20%) | 57.525 | 55.59 | 188,148 |
| EMNT | 98.66▼ | -0.04 (-0.04%) | 98.74 | 98.66 | 6,100 |
| EVR | 302.77▼ | -10.66 (-3.40%) | 315.95 | 299.32 | 546,091 |
| EVSD | 51.35▼ | -0.075 (-0.15%) | 51.3699 | 51.3331 | 115,573 |
| EWG | 41.18▼ | -0.92 (-2.19%) | 41.64 | 40.81 | 3,326,100 |
| EWS | 27.26▼ | -0.51 (-1.84%) | 27.50 | 27.05 | 1,346,700 |
| EXEL | 41.28▼ | -0.41 (-0.98%) | 41.31 | 40.4801 | 2,985,584 |
| FALN | 27.19▼ | -0.14 (-0.51%) | 27.2969 | 27.175 | 731,448 |
| FBP | 20.96▼ | -0.30 (-1.41%) | 21.25 | 20.79 | 1,372,800 |
| FCNCA | 1,942.17▼ | -30.70 (-1.56%) | 1,979.735 | 1,928.36 | 134,528 |
| FDBC | 43.51▼ | -1.70 (-3.76%) | 44.54 | 43.51 | 4,854 |
| FDIF | 34.6084▼ | -0.2936 (-0.84%) | 34.7601 | 34.33 | 3,332 |
| FFC | 16.45▼ | -0.06 (-0.36%) | 16.54 | 16.45 | 46,800 |
| FGI | 4.136▼ | -0.48 (-10.40%) | 4.59 | 4.0601 | 14,580 |
| FIIG | 21.09▼ | -0.085 (-0.40%) | 21.11 | 21.06 | 252,541 |
| FIW | 109.78▼ | -2.86 (-2.54%) | 111.805 | 109.37 | 44,081 |
| FIXP | 19.79▼ | -0.0925 (-0.47%) | 19.82 | 19.79 | 3,083 |
| FLGR | 32.49▼ | -0.7655 (-2.30%) | 32.74 | 32.26 | 6,018 |