Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 51.83▼ | -2.57 (-4.72%) | 54.37 | 51.17 | 1,272,844 |
| ABSI | 3.06▼ | -0.09 (-2.86%) | 3.285 | 2.96 | 4,676,279 |
| ADSE | 10.76▼ | -0.84 (-7.24%) | 11.5923 | 10.66 | 2,545 |
| AEON | 0.8888▼ | -0.0896 (-9.16%) | 1.01 | 0.8784 | 74,455 |
| AMOM | 48.1285▼ | -0.0415 (-0.09%) | 48.1285 | 47.80 | 15,265 |
| ANGO | 10.31▼ | -1.63 (-13.65%) | 11.93 | 10.2901 | 1,227,287 |
| AOM | 47.26▼ | -0.28 (-0.59%) | 47.32 | 46.86 | 223,790 |
| ASH | 54.39▼ | -1.05 (-1.89%) | 55.96 | 54.03 | 298,094 |
| ASTC | 3.98▼ | -0.47 (-10.56%) | 4.8786 | 3.6697 | 567,397 |
| ATS | 28.46▼ | -0.44 (-1.52%) | 29.08 | 27.92 | 79,274 |
| BCV | 21.66▼ | -0.37 (-1.68%) | 21.75 | 21.35 | 25,654 |
| BMRN | 55.50▼ | -1.74 (-3.04%) | 56.5504 | 54.54 | 2,286,406 |
| BUI | 26.34▼ | -0.37 (-1.39%) | 26.54 | 26.26 | 129,437 |
| CEV | 10.0282▼ | -0.1118 (-1.10%) | 10.15 | 9.99 | 31,809 |
| CGGE | 30.73▼ | -0.18 (-0.58%) | 30.88 | 30.25 | 876,101 |
| CHMG | 53.57▼ | -0.10 (-0.19%) | 53.57 | 53.54 | 3,002 |
| CHNR | 4.04▼ | -0.11 (-2.65%) | 4.07 | 3.8797 | 6,818 |
| CLOX | 25.49▼ | -0.09 (-0.35%) | 25.49 | 25.47 | 102,302 |
| CMC | 61.79▼ | -1.08 (-1.72%) | 62.31 | 60.80 | 1,004,275 |
| CON | 20.89▼ | -0.34 (-1.60%) | 21.155 | 20.67 | 402,316 |
| DAKT | 19.67▼ | -0.11 (-0.56%) | 20.115 | 19.2324 | 269,225 |
| DCI | 85.23▼ | -0.83 (-0.96%) | 86.725 | 83.75 | 340,931 |
| DFEN | 65.81▼ | -1.71 (-2.53%) | 68.52 | 63.04 | 224,290 |
| DLHC | 5.64▼ | -0.12 (-2.08%) | 5.6572 | 5.5001 | 1,791 |
| DMB | 10.55▼ | -0.11 (-1.03%) | 10.64 | 10.515 | 87,905 |
| DMXF | 75.98▼ | -0.65 (-0.85%) | 76.13 | 74.565 | 50,327 |
| DNL | 40.51▼ | -0.54 (-1.32%) | 40.89 | 39.94 | 12,333 |
| DSM | 5.90▼ | -0.09 (-1.50%) | 5.98 | 5.89 | 149,872 |
| DWAW | 43.2236▼ | -0.2197 (-0.51%) | 43.2236 | 42.69 | 542 |
| DXYZ | 28.45▼ | -0.77 (-2.64%) | 29.70 | 27.17 | 2,920,970 |
| EFFI | 23.9101▼ | -0.1509 (-0.63%) | 23.9101 | 23.85 | 1,162 |
| EMC | 30.86▼ | -0.3653 (-1.17%) | 30.965 | 30.23 | 3,297 |
| ENPH | 34.92▼ | -3.36 (-8.78%) | 38.45 | 34.86 | 6,241,809 |
| EQS | 1.51▼ | -0.33 (-17.93%) | 1.82 | 1.50 | 36,445 |
| EVNT | 11.7259▼ | -0.0089 (-0.08%) | 11.7259 | 11.72 | 2,949 |
| EVT | 24.49▼ | -0.34 (-1.37%) | 24.66 | 24.39 | 113,501 |
| FERG | 235.07▼ | -3.99 (-1.67%) | 241.66 | 232.705 | 1,330,367 |
| FEZ | 62.45▼ | -0.59 (-0.94%) | 62.875 | 61.31 | 1,608,072 |
| FGI | 3.85▼ | -1.12 (-22.54%) | 4.61 | 3.6501 | 68,810 |
| GGAL | 46.20▼ | -0.28 (-0.60%) | 46.40 | 44.11 | 716,722 |
| GGG | 84.62▼ | -1.03 (-1.20%) | 86.02 | 83.825 | 642,971 |
| GIC | 31.37▼ | -0.34 (-1.07%) | 32.26 | 30.935 | 56,856 |
| GLDD | 7.43▼ | -9.57 (-56.29%) | 7.68 | 7.38 | 218,421 |
| GLDG | 1.22▼ | -0.03 (-2.40%) | 1.242 | 1.15 | 1,435,299 |
| GREK | 65.28▼ | -0.72 (-1.09%) | 65.85 | 64.49 | 246,079 |
| GXO | 53.08▼ | -0.40 (-0.75%) | 54.09 | 51.68 | 1,210,296 |
| HWKN | 151.53▼ | -4.69 (-3.00%) | 156.47 | 150.52 | 174,376 |
| HYAC | 11.09▼ | -0.35 (-3.06%) | 12.01 | 10.7601 | 19,196 |
| ITW | 258.21▼ | -2.33 (-0.89%) | 261.56 | 255.44 | 813,119 |
| JKS | 24.86▼ | -0.57 (-2.24%) | 25.49 | 24.67 | 309,066 |
| KNF | 73.91▼ | -8.20 (-9.99%) | 81.59 | 73.87 | 1,115,199 |
| KTB | 69.01▼ | -1.89 (-2.67%) | 70.405 | 67.96 | 466,762 |
| KTF | 9.01▼ | -0.04 (-0.44%) | 9.0332 | 8.985 | 113,711 |
| LECO | 243.67▼ | -6.09 (-2.44%) | 251.365 | 239.985 | 505,616 |
| LPCN | 2.05▼ | -7.20 (-77.84%) | 2.11 | 1.81 | 7,402,225 |
| M | 17.82▼ | -0.28 (-1.55%) | 18.038 | 17.30 | 5,769,328 |
| MBSX | 25.8701▼ | -2.1199 (-7.57%) | 27.0201 | 25.40 | 1,000 |
| MEMS | 26.3569▼ | -0.3264 (-1.22%) | 26.3569 | 25.87 | 479 |
| MSB | 31.32▼ | -1.24 (-3.81%) | 33.30 | 31.30 | 23,421 |
| MTW | 11.75▼ | -0.30 (-2.49%) | 12.04 | 11.4001 | 182,346 |
| NAC | 11.58▼ | -0.11 (-0.94%) | 11.605 | 11.535 | 730,377 |
| NAD | 11.60▼ | -0.15 (-1.28%) | 11.66 | 11.58 | 751,010 |
| NAZ | 11.904▼ | -0.071 (-0.59%) | 12.20 | 11.83 | 69,023 |
| NEA | 11.34▼ | -0.07 (-0.61%) | 11.38 | 11.2801 | 704,775 |
| NGNE | 20.69▼ | -0.97 (-4.48%) | 22.08 | 19.87 | 182,556 |
| NMRA | 2.00▼ | -0.09 (-4.31%) | 2.105 | 1.98 | 1,238,189 |
| NTIC | 7.92▼ | -0.18 (-2.22%) | 8.15 | 7.89 | 10,936 |
| NWG | 15.29▼ | -0.26 (-1.67%) | 15.415 | 15.03 | 3,291,237 |
| NXP | 14.13▼ | -0.21 (-1.46%) | 14.25 | 14.11 | 139,226 |
| NZF | 12.34▼ | -0.05 (-0.40%) | 12.37 | 12.225 | 669,384 |
| ONB | 22.20▼ | -0.13 (-0.58%) | 22.30 | 21.75 | 2,522,840 |
| PKG | 204.46▼ | -6.81 (-3.22%) | 210.78 | 202.18 | 788,760 |
| PLTD | 7.40▼ | -0.11 (-1.46%) | 7.81 | 7.40 | 48,206,875 |
| PML | 7.43▼ | -0.18 (-2.37%) | 7.50 | 7.36 | 1,622,867 |
| PMM | 6.04▼ | -0.07 (-1.15%) | 6.09 | 6.03 | 168,728 |
| PSIL | 17.23▼ | -0.159 (-0.91%) | 17.353 | 16.9958 | 5,593 |
| QPX | 42.6819▼ | -0.1166 (-0.27%) | 42.71 | 42.6819 | 642 |
| RCGE | 27.8821▼ | -0.0964 (-0.34%) | 27.8821 | 27.8821 | 1 |
| RCI | 35.03▼ | -3.11 (-8.15%) | 37.30 | 35.00 | 2,983,092 |
| REK | 16.6652▼ | -0.2617 (-1.55%) | 17.16 | 16.6652 | 11,858 |
| RERE | 4.42▼ | -0.26 (-5.56%) | 4.6594 | 4.35 | 1,000,999 |
| RXL | 45.94▼ | -0.7101 (-1.52%) | 46.08 | 45.7649 | 2,177 |
| SAEF | 27.5995▼ | -0.1333 (-0.48%) | 27.65 | 27.12 | 1,371 |
| SBFG | 20.48▼ | -0.28 (-1.35%) | 21.175 | 20.34 | 9,821 |
| SBH | 13.29▼ | -0.87 (-6.14%) | 13.41 | 12.7101 | 1,513,403 |
| SCHE | 32.82▼ | -0.22 (-0.67%) | 33.03 | 32.32 | 2,655,664 |
| SEED | 1.22▼ | -0.01 (-0.81%) | 1.306 | 1.21 | 25,125 |
| SJB | 15.43▼ | -0.05 (-0.32%) | 15.53 | 15.42 | 537,933 |
| SOHU | 15.205▼ | -0.565 (-3.58%) | 15.59 | 15.08 | 34,868 |
| SOLR | 30.817▼ | -0.2583 (-0.83%) | 30.817 | 30.25 | 250 |
| SOR | 45.425▼ | -0.6452 (-1.40%) | 47.30 | 44.91 | 6,865 |
| SPXC | 197.29▼ | -5.87 (-2.89%) | 204.055 | 196.39 | 277,169 |
| SRS | 45.8886▼ | -1.4605 (-3.08%) | 47.705 | 45.8001 | 8,926 |
| SWKH | 15.90▼ | -0.83 (-4.96%) | 16.31 | 15.71 | 105,430 |
| TE | 4.19▼ | -0.29 (-6.47%) | 4.5299 | 4.14 | 16,573,690 |
| TOK | 134.3762▼ | -0.1131 (-0.08%) | 134.3762 | 132.69 | 339 |
| TOL | 135.83▼ | -1.02 (-0.75%) | 138.37 | 132.545 | 740,450 |
| UAA | 5.62▼ | -0.13 (-2.26%) | 5.685 | 5.415 | 8,656,051 |
| VGM | 9.94▼ | -0.15 (-1.49%) | 10.06 | 9.94 | 198,292 |
| VKI | 8.67▼ | -0.14 (-1.59%) | 8.80 | 8.62 | 140,986 |