Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.62▼ | -0.12 (-3.21%) | 3.86 | 3.61 | 2,649,569 |
| ABM | 46.64▼ | -0.44 (-0.93%) | 47.28 | 46.31 | 424,719 |
| ABVC | 2.11▼ | -0.14 (-6.22%) | 2.26 | 2.085 | 81,469 |
| AETH | 38.57▼ | -1.872 (-4.63%) | 40.56 | 38.50 | 3,721 |
| AGEN | 3.79▼ | -0.29 (-7.11%) | 4.07 | 3.785 | 836,731 |
| AIPI | 41.59▼ | -0.72 (-1.70%) | 42.28 | 41.33 | 210,377 |
| ALGM | 27.11▼ | -1.37 (-4.81%) | 28.93 | 27.04 | 2,266,812 |
| ALLR | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.135 | 76,523 |
| AMP | 493.63▼ | -4.98 (-1.00%) | 500.185 | 492.64 | 526,933 |
| AMPH | 25.27▼ | -0.63 (-2.43%) | 26.13 | 25.20 | 341,410 |
| AMZU | 34.02▼ | -1.28 (-3.63%) | 35.24 | 33.72 | 1,457,889 |
| APM | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.28 | 33,699 |
| AR | 35.19▼ | -0.76 (-2.11%) | 36.13 | 35.16 | 3,861,474 |
| ARQQ | 28.35▼ | -1.35 (-4.55%) | 30.452 | 27.65 | 361,536 |
| ASAN | 14.35▼ | -0.36 (-2.45%) | 14.745 | 14.33 | 2,514,582 |
| ATKR | 64.67▼ | -1.99 (-2.99%) | 66.88 | 64.35 | 286,758 |
| ATS | 27.53▼ | -0.18 (-0.65%) | 28.105 | 27.425 | 53,060 |
| AVA | 38.56▼ | -0.19 (-0.49%) | 39.31 | 38.50 | 1,251,298 |
| AVIR | 3.15▼ | -0.04 (-1.25%) | 3.2265 | 3.14 | 232,781 |
| AVNW | 21.27▼ | -0.71 (-3.23%) | 22.06 | 21.16 | 119,113 |
| BAER | 1.69▼ | -0.04 (-2.31%) | 1.77 | 1.68 | 347,190 |
| BF.A | 30.27▼ | -0.24 (-0.79%) | 31.02 | 30.27 | 140,950 |
| BLMZ | 0.128▼ | -0.242 (-65.41%) | 0.355 | 0.1256 | 8,407,247 |
| BLV | 69.51▼ | -0.57 (-0.81%) | 69.615 | 69.39 | 648,580 |
| BMDL | 25.125▼ | -0.06 (-0.24%) | 25.125 | 25.125 | 3 |
| BOUT | 36.4505▼ | -0.9395 (-2.51%) | 36.54 | 36.4505 | 259 |
| BPAY | 29.4997▼ | -0.4361 (-1.46%) | 29.64 | 29.4997 | 1,230 |
| BRID | 8.09▼ | -0.36 (-4.26%) | 8.09 | 8.09 | 238 |
| BSJR | 22.59▼ | -0.01 (-0.04%) | 22.62 | 22.57 | 100,594 |
| BTCS | 3.23▼ | -0.32 (-9.01%) | 3.63 | 3.23 | 1,199,988 |
| BTZ | 10.79▼ | -0.04 (-0.37%) | 10.80 | 10.775 | 133,450 |
| BWZ | 27.36▼ | -0.01 (-0.04%) | 27.46 | 27.28 | 40,199 |
| BX | 151.18▼ | -2.93 (-1.90%) | 155.20 | 149.13 | 4,843,196 |
| CAAA | 20.40▼ | -0.165 (-0.80%) | 20.459 | 20.35 | 3,725 |
| CAN | 0.8405▼ | -0.0835 (-9.04%) | 0.93 | 0.8321 | 28,391,980 |
| CAR | 131.03▼ | -3.86 (-2.86%) | 136.625 | 130.35 | 835,162 |
| CBUS | 1.61▼ | -0.13 (-7.47%) | 1.77 | 1.61 | 151,202 |
| CC | 12.95▼ | -0.20 (-1.52%) | 13.38 | 12.88 | 1,377,659 |
| CGEN | 1.53▼ | -0.07 (-4.38%) | 1.60 | 1.495 | 538,650 |
| CGNX | 35.65▼ | -1.23 (-3.34%) | 37.2212 | 35.34 | 2,317,774 |
| CHGX | 27.4554▼ | -0.3887 (-1.40%) | 27.865 | 27.45 | 9,707 |
| CTM | 1.10▼ | -0.06 (-5.17%) | 1.1736 | 1.09 | 1,650,769 |
| CVX | 149.99▼ | -0.73 (-0.48%) | 151.55 | 149.63 | 5,848,050 |
| DBA | 26.52▼ | -0.12 (-0.45%) | 26.62 | 26.48 | 274,022 |
| DFIP | 41.845▼ | -0.07 (-0.17%) | 41.845 | 41.805 | 71,266 |
| DFSB | 52.25▼ | -0.11 (-0.21%) | 52.295 | 52.24 | 27,969 |
| DGICB | 15.71▼ | -0.48 (-2.96%) | 16.08 | 15.68 | 6,741 |
| DIT | 112.00▼ | -4.01 (-3.46%) | 112.00 | 112.00 | 297 |
| DTRE | 39.2472▼ | -1.14 (-2.82%) | 39.2472 | 39.2472 | 97 |
| DXLG | 1.14▼ | -0.42 (-26.92%) | 1.438 | 1.1006 | 910,132 |
| EGGS | 38.9063▼ | -1.5837 (-3.91%) | 40.37 | 38.85 | 2,636 |
| ELAB | 3.85▼ | -0.26 (-6.33%) | 4.007 | 3.76 | 66,875 |
| EPI | 45.02▼ | -0.42 (-0.92%) | 45.33 | 44.935 | 456,699 |
| EPOW | 0.9583▼ | -0.0517 (-5.12%) | 1.0282 | 0.92 | 188,041 |
| ERII | 14.47▼ | -0.13 (-0.89%) | 14.71 | 14.32 | 315,515 |
| ETH | 29.06▼ | -1.35 (-4.44%) | 30.6557 | 28.75 | 10,627,265 |
| ETHA | 23.27▼ | -1.11 (-4.55%) | 24.565 | 23.03 | 47,387,498 |
| ETHE | 25.29▼ | -1.16 (-4.39%) | 26.67 | 25.01 | 7,685,396 |
| ETHW | 22.07▼ | -1.01 (-4.38%) | 23.26 | 21.83 | 2,127,633 |
| ETJ | 8.74▼ | -0.07 (-0.79%) | 8.8155 | 8.72 | 103,685 |
| ETN | 331.98▼ | -18.38 (-5.25%) | 349.98 | 329.40 | 3,921,907 |
| FIG | 36.07▼ | -2.62 (-6.77%) | 38.68 | 36.01 | 4,972,682 |
| FLIN | 37.95▼ | -0.36 (-0.94%) | 38.3399 | 37.95 | 248,821 |
| FLY | 22.10▼ | -1.41 (-6.00%) | 24.19 | 21.63 | 3,775,308 |
| FOXX | 4.75▼ | -1.05 (-18.10%) | 5.875 | 4.75 | 58,225 |
| FPH | 5.61▼ | -0.10 (-1.75%) | 5.72 | 5.57 | 162,519 |
| FRI | 27.295▼ | -0.322 (-1.17%) | 27.5077 | 27.256 | 18,195 |
| FSIG | 19.10▼ | -0.13 (-0.68%) | 19.11 | 19.10 | 220,507 |
| FTDR | 54.71▼ | -0.16 (-0.29%) | 55.85 | 54.36 | 858,374 |
| FTSL | 45.81▼ | -0.23 (-0.50%) | 45.81 | 45.7626 | 198,846 |
| GBAB | 15.24▼ | -0.06 (-0.39%) | 15.3099 | 15.18 | 91,091 |
| GBCI | 43.99▼ | -0.37 (-0.83%) | 44.73 | 43.645 | 507,659 |
| GCTS | 1.45▼ | -0.04 (-2.68%) | 1.47 | 1.42 | 169,680 |
| GERN | 1.36▼ | -0.03 (-2.16%) | 1.39 | 1.31 | 10,468,101 |
| GGT | 4.20▼ | -0.12 (-2.78%) | 4.2656 | 4.18 | 226,527 |
| GNS | 0.70▼ | -0.006 (-0.85%) | 0.7376 | 0.6851 | 921,932 |
| GPI | 413.74▼ | -13.17 (-3.08%) | 429.00 | 407.59 | 155,570 |
| GPTY | 43.441▼ | -0.989 (-2.23%) | 44.43 | 43.20 | 37,487 |
| GRO | 2.13▼ | -0.06 (-2.74%) | 2.22 | 2.12 | 172,555 |
| GRX | 9.40▼ | -0.37 (-3.79%) | 9.68 | 9.33 | 90,637 |
| HARD | 29.46▼ | -0.432 (-1.45%) | 30.02 | 29.42 | 24,048 |
| HBB | 16.47▼ | -0.26 (-1.55%) | 17.06 | 16.47 | 6,022 |
| HCWC | 0.2881▼ | -0.2439 (-45.85%) | 0.5192 | 0.26 | 3,124,603 |
| HEJD | 26.5646▼ | -0.2174 (-0.81%) | 26.5646 | 26.5646 | 3 |
| HERO | 30.25▼ | -0.5566 (-1.81%) | 30.59 | 30.17 | 43,568 |
| HSPO | 12.17 | +0.00 (+0.00%) | 12.17 | 11.11 | 16,800 |
| HTD | 23.64▼ | -0.34 (-1.42%) | 23.98 | 23.54 | 94,799 |
| HYLS | 41.59▼ | -0.28 (-0.67%) | 41.6999 | 41.53 | 108,661 |
| HYTR | 21.605▼ | -0.265 (-1.21%) | 21.62 | 21.595 | 53,833 |
| IBGA | 24.6845▼ | -0.1905 (-0.77%) | 24.71 | 24.67 | 6,545 |
| ICFI | 87.08▼ | -2.02 (-2.27%) | 89.91 | 86.84 | 166,642 |
| INCO | 63.13▼ | -0.80 (-1.25%) | 63.47 | 63.07 | 30,219 |
| IOPP | 26.471▼ | -0.174 (-0.65%) | 26.51 | 26.36 | 4,088 |
| ITP | 0.2339▼ | -0.0101 (-4.14%) | 0.247 | 0.2339 | 202,660 |
| JHI | 13.67▼ | -0.06 (-0.44%) | 13.72 | 13.66 | 13,624 |
| JUNS | 1.12▼ | -0.06 (-5.08%) | 1.2299 | 1.10 | 34,383 |
| KGRN | 27.599▼ | -0.123 (-0.44%) | 27.80 | 27.50 | 5,582 |
| KOP | 29.01▼ | -0.25 (-0.85%) | 29.80 | 28.922 | 106,879 |
| LANV | 2.09▼ | -0.11 (-5.00%) | 2.25 | 2.04 | 51,933 |
| LDRI | 25.4575▼ | -5.3587 (-17.39%) | 25.465 | 25.4563 | 58,950 |