Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 115.57▼ | -6.83 (-5.58%) | 123.00 | 115.26 | 297,596 |
| AEHL | 3.54▼ | -1.55 (-30.45%) | 4.08 | 2.9847 | 1,914,380 |
| AESI | 12.85▼ | -0.15 (-1.15%) | 13.12 | 12.77 | 1,477,117 |
| AIPI | 37.30▼ | -0.3456 (-0.92%) | 37.61 | 37.21 | 93,840 |
| AKAM | 107.47▼ | -3.77 (-3.39%) | 112.365 | 106.91 | 2,582,605 |
| AKR | 20.72▼ | -0.18 (-0.86%) | 21.06 | 20.715 | 715,278 |
| ALLY | 42.18▼ | -0.56 (-1.31%) | 42.975 | 42.05 | 2,235,264 |
| AOHY | 11.0754▼ | -0.0198 (-0.18%) | 11.10 | 11.07 | 74,986 |
| APAC | 10.24▼ | -3.6082 (-26.06%) | 10.24 | 10.24 | 51,006 |
| ARMG | 15.57▼ | -2.2355 (-12.56%) | 17.30 | 15.5519 | 514,424 |
| ASYS | 15.06▼ | -0.77 (-4.86%) | 15.785 | 14.93 | 354,198 |
| AVGO | 368.79▼ | -2.75 (-0.74%) | 376.59 | 365.3513 | 16,481,416 |
| AZ | 6.35▼ | -0.28 (-4.22%) | 6.6473 | 6.17 | 751,894 |
| BAFN | 6.61▼ | -0.125 (-1.86%) | 6.67 | 6.25 | 35,197 |
| BAR | 43.85▼ | -1.53 (-3.37%) | 45.51 | 43.765 | 408,853 |
| BDC | 115.21▼ | -4.74 (-3.95%) | 121.57 | 113.875 | 382,848 |
| BEEM | 1.47▼ | -0.09 (-5.77%) | 1.5562 | 1.43 | 688,167 |
| BETA | 20.16▼ | -1.79 (-8.15%) | 22.085 | 20.15 | 2,123,255 |
| BETH | 43.1731▼ | -1.3783 (-3.09%) | 43.1731 | 43.1731 | 194 |
| BF.B | 27.22▼ | -0.06 (-0.22%) | 27.655 | 27.155 | 1,396,767 |
| BILD | 29.5755▼ | -0.1855 (-0.62%) | 29.5755 | 29.5755 | 17 |
| BITO | 10.45▼ | -0.33 (-3.06%) | 10.77 | 10.36 | 103,829,495 |
| BITS | 63.0414▼ | -3.5486 (-5.33%) | 63.15 | 63.0414 | 1,077 |
| BKCH | 67.41▼ | -6.03 (-8.21%) | 71.48 | 67.095 | 48,304 |
| BLTE | 151.72▼ | -5.29 (-3.37%) | 156.75 | 151.15 | 164,772 |
| BLUI | 25.62▼ | -0.081 (-0.32%) | 25.72 | 25.62 | 9,047 |
| BTU | 28.92▼ | -0.52 (-1.77%) | 29.73 | 28.84 | 1,466,065 |
| CAL | 12.48▼ | -0.06 (-0.48%) | 12.815 | 12.46 | 388,821 |
| CCJ | 100.01▼ | -6.32 (-5.94%) | 106.44 | 99.5301 | 4,011,235 |
| CECO | 69.67▼ | -2.47 (-3.42%) | 72.19 | 69.24 | 414,319 |
| CEF | 45.54▼ | -1.85 (-3.90%) | 47.98 | 45.43 | 467,189 |
| CGNT | 8.80▼ | -0.22 (-2.44%) | 9.055 | 8.78 | 503,150 |
| CIG.C | 2.99▼ | -0.12 (-3.86%) | 3.05 | 2.99 | 2,059 |
| CLSK | 11.66▼ | -1.29 (-9.96%) | 12.66 | 11.515 | 19,952,907 |
| CLX | 102.53▼ | -1.10 (-1.06%) | 104.85 | 102.25 | 1,865,694 |
| CNL | 15.24▼ | -0.78 (-4.87%) | 16.025 | 14.9704 | 118,839 |
| CNXT | 48.79▼ | -0.90 (-1.81%) | 49.2695 | 48.72 | 49,258 |
| COCH | 0.6901▼ | -0.0408 (-5.58%) | 0.759 | 0.6901 | 48,296 |
| COGT | 34.67▼ | -2.42 (-6.52%) | 36.845 | 34.53 | 1,771,221 |
| CPA | 129.50▼ | -1.78 (-1.36%) | 133.90 | 129.17 | 257,720 |
| CRCA | 21.68▼ | -3.93 (-15.35%) | 25.24 | 21.5616 | 703,703 |
| CRDT | 23.1095▼ | -0.2319 (-0.99%) | 23.34 | 23.1095 | 399 |
| DADS | 19.85▼ | -0.39 (-1.93%) | 19.88 | 19.81 | 20,297 |
| DBP | 102.979▼ | -3.526 (-3.31%) | 107.1099 | 102.83 | 3,745 |
| DG | 122.89▼ | -3.00 (-2.38%) | 125.88 | 121.34 | 3,310,222 |
| DGXX | 3.73▼ | -0.30 (-7.44%) | 3.995 | 3.68 | 2,917,304 |
| DUOT | 9.34▼ | -0.96 (-9.32%) | 10.3209 | 9.30 | 1,098,792 |
| EBND | 21.13▼ | -0.12 (-0.56%) | 21.245 | 21.09 | 185,083 |
| ECG | 115.73▼ | -5.31 (-4.39%) | 120.88 | 115.59 | 412,102 |
| EFXT | 20.00▼ | -0.80 (-3.85%) | 20.79 | 20.00 | 260,787 |
| EHLS | 25.355▼ | -0.3458 (-1.35%) | 25.355 | 25.355 | 39 |
| ELS | 63.74▼ | -0.17 (-0.27%) | 64.25 | 63.56 | 1,976,849 |
| ELVR | 59.09▼ | -2.59 (-4.20%) | 61.23 | 58.69 | 49,375 |
| EME | 740.17▼ | -34.87 (-4.50%) | 785.90 | 739.48 | 370,026 |
| EMLC | 25.57▼ | -0.20 (-0.78%) | 25.7485 | 25.55 | 4,129,687 |
| EPRX | 6.675▼ | -0.685 (-9.31%) | 7.4474 | 6.665 | 174,227 |
| EQX | 12.99▼ | -0.46 (-3.42%) | 13.56 | 12.775 | 14,733,086 |
| FDHY | 48.94▼ | -0.34 (-0.69%) | 49.04 | 48.89 | 166,696 |
| FEMB | 29.45▼ | -0.22 (-0.74%) | 29.72 | 29.3414 | 65,687 |
| FFLS | 23.1784▼ | -0.2416 (-1.03%) | 23.40 | 23.1729 | 7,107 |
| FGDL | 59.4053▼ | -1.9275 (-3.14%) | 61.42 | 59.2105 | 20,468 |
| FIGR | 36.05▼ | -1.97 (-5.18%) | 38.00 | 35.87 | 2,488,743 |
| FLDB | 50.28▼ | -0.155 (-0.31%) | 50.33 | 50.23 | 2,917 |
| FLOC | 21.16▼ | -0.41 (-1.90%) | 21.99 | 21.01 | 579,600 |
| FMS | 23.10▼ | -0.17 (-0.73%) | 23.24 | 22.91 | 715,623 |
| FSYD | 48.23▼ | -0.365 (-0.75%) | 48.35 | 48.22 | 15,428 |
| FURY | 0.6089▼ | -0.0131 (-2.11%) | 0.64 | 0.5913 | 540,245 |
| FXE | 106.978▼ | -0.562 (-0.52%) | 107.508 | 106.92 | 48,203 |
| GATX | 177.60▼ | -0.84 (-0.47%) | 179.84 | 176.2325 | 150,123 |
| GHM | 86.08▼ | -7.30 (-7.82%) | 93.735 | 86.06 | 164,099 |
| GII | 73.98▼ | -0.61 (-0.82%) | 74.64 | 73.88 | 19,021 |
| GLD | 408.89▼ | -13.71 (-3.24%) | 424.79 | 407.62 | 24,358,092 |
| GLDM | 88.20▼ | -2.97 (-3.26%) | 91.59 | 87.945 | 10,459,655 |
| GLRY | 38.94▼ | -0.75 (-1.89%) | 39.74 | 38.925 | 9,466 |
| GLXY | 23.21▼ | -2.08 (-8.22%) | 25.09 | 23.105 | 4,825,444 |
| GPTY | 42.16▼ | -0.4571 (-1.07%) | 42.6972 | 42.0201 | 55,444 |
| GRF | 10.32▼ | -0.225 (-2.13%) | 10.3505 | 10.32 | 3,130 |
| GRO | 2.44▼ | -0.13 (-5.06%) | 2.59 | 2.42 | 210,202 |
| HAIL | 36.092▼ | -0.5765 (-1.57%) | 36.092 | 36.00 | 1,341 |
| HBDC | 24.68▼ | -0.175 (-0.70%) | 24.725 | 24.68 | 439 |
| HGBL | 1.24▼ | -0.04 (-3.13%) | 1.27 | 1.23 | 197,710 |
| HIVE | 2.775▼ | -0.285 (-9.31%) | 2.99 | 2.75 | 16,462,069 |
| HSDT | 2.34▼ | -0.09 (-3.70%) | 2.44 | 2.26 | 395,289 |
| HY | 33.97▼ | -0.70 (-2.02%) | 34.85 | 33.725 | 86,383 |
| HYPD | 3.26▼ | -0.36 (-9.94%) | 3.695 | 3.24 | 1,005,106 |
| IAU | 83.82▼ | -2.80 (-3.23%) | 87.07 | 83.57 | 9,434,486 |
| IAUM | 44.43▼ | -1.50 (-3.27%) | 46.16 | 44.295 | 10,378,376 |
| IBLC | 44.7764▼ | -2.9986 (-6.28%) | 46.6401 | 44.49 | 18,925 |
| IGF | 64.96▼ | -0.64 (-0.98%) | 65.625 | 64.89 | 884,488 |
| IMOM | 41.3758▼ | -0.5618 (-1.34%) | 41.86 | 41.33 | 3,558 |
| INDI | 3.78▼ | -0.26 (-6.44%) | 4.10 | 3.77 | 4,957,916 |
| INKT | 11.4282▼ | -0.2518 (-2.16%) | 11.45 | 11.06 | 6,788 |
| ITRN | 50.78▼ | -1.16 (-2.23%) | 52.4221 | 50.665 | 153,018 |
| JEDI | 26.42▼ | -1.20 (-4.34%) | 27.4078 | 26.1402 | 202,537 |
| JNUG | 195.95▼ | -19.19 (-8.92%) | 219.50 | 190.95 | 631,766 |
| KTCC | 2.76▼ | -1.09 (-28.31%) | 2.8899 | 2.66 | 214,399 |
| KYTX | 8.37▼ | -0.27 (-3.13%) | 8.54 | 8.31 | 524,689 |
| LBTYB | 12.48▼ | -0.45 (-3.48%) | 12.48 | 12.48 | 388 |
| LEXX | 10.35▼ | -1.33 (-11.39%) | 12.475 | 10.35 | 61,906 |
| LNSR | 8.30▼ | -0.16 (-1.89%) | 8.52 | 8.23 | 142,330 |