Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 11.31▼ | -0.39 (-3.33%) | 11.695 | 11.23 | 204,478 |
| ADUS | 109.72▼ | -2.61 (-2.32%) | 113.065 | 109.59 | 92,072 |
| AEMD | 2.38▼ | -0.08 (-3.25%) | 2.56 | 2.3286 | 97,469 |
| AMPL | 10.90▼ | -0.23 (-2.07%) | 11.1925 | 10.77 | 1,375,343 |
| ANIP | 76.28▼ | -4.76 (-5.87%) | 81.36 | 75.10 | 1,279,043 |
| APPS | 4.86▼ | -0.05 (-1.02%) | 4.99 | 4.82 | 1,777,288 |
| AQST | 3.91▼ | -2.30 (-37.04%) | 4.15 | 3.585 | 43,701,505 |
| AWP | 3.89 | +0.00 (+0.00%) | 3.92 | 3.89 | 343,400 |
| BRX | 25.68▼ | -0.55 (-2.10%) | 26.34 | 25.66 | 2,679,600 |
| BUCK | 23.755▼ | -0.015 (-0.06%) | 23.773 | 23.70 | 94,400 |
| CGIB | 25.435▼ | -0.025 (-0.10%) | 25.47 | 25.39 | 35,546 |
| CLNE | 2.13▼ | -0.05 (-2.29%) | 2.23 | 2.11 | 922,951 |
| CLSK | 11.61▼ | -0.38 (-3.17%) | 12.36 | 11.545 | 24,013,900 |
| CLWT | 1.19▼ | -0.0599 (-4.79%) | 1.28 | 1.19 | 14,077 |
| CNA | 46.35▼ | -0.66 (-1.40%) | 47.3047 | 46.27 | 386,365 |
| CNP | 37.89▼ | -0.11 (-0.29%) | 38.455 | 37.88 | 3,082,324 |
| CORN | 17.89▼ | -0.06 (-0.33%) | 17.98 | 17.87 | 33,032 |
| CPT | 108.80▼ | -2.57 (-2.31%) | 111.61 | 108.41 | 2,005,000 |
| CRC | 45.54▼ | -1.04 (-2.23%) | 46.62 | 45.39 | 861,815 |
| CTRA | 24.82▼ | -0.59 (-2.32%) | 25.435 | 24.71 | 9,724,280 |
| CWEB | 44.17▼ | -0.17 (-0.38%) | 44.40 | 43.34 | 162,100 |
| DEC | 13.30▼ | -0.85 (-6.01%) | 13.98 | 13.28 | 604,670 |
| DECK | 103.76▼ | -3.60 (-3.35%) | 108.40 | 102.17 | 2,389,300 |
| DERM | 7.27▼ | -0.04 (-0.55%) | 7.3381 | 7.21 | 110,389 |
| DGX | 174.44▼ | -3.30 (-1.86%) | 178.295 | 174.43 | 942,357 |
| EDTK | 0.95▼ | -0.06 (-5.94%) | 0.982 | 0.95 | 34,070 |
| EFSC | 54.84▼ | -1.02 (-1.83%) | 56.055 | 54.485 | 154,559 |
| EPI | 45.50▼ | -0.39 (-0.85%) | 45.65 | 45.325 | 561,167 |
| ERII | 14.16▼ | -0.28 (-1.94%) | 14.55 | 14.12 | 299,488 |
| ESLA | 1.20▼ | -0.22 (-15.49%) | 1.5107 | 1.07 | 184,687 |
| FCG | 23.10▼ | -0.14 (-0.60%) | 23.47 | 23.07 | 982,700 |
| FDBC | 42.53▼ | -0.95 (-2.18%) | 43.465 | 42.53 | 8,095 |
| FLX | 3.13▼ | -0.07 (-2.19%) | 3.25 | 3.06 | 168,100 |
| FNKO | 3.67▼ | -0.24 (-6.14%) | 3.9365 | 3.61 | 1,132,479 |
| FORA | 2.08▼ | -0.04 (-1.89%) | 2.105 | 2.07 | 18,915 |
| FRGT | 1.98▼ | -0.14 (-6.60%) | 2.16 | 1.98 | 29,400 |
| FXC | 70.20▼ | -0.34 (-0.48%) | 70.425 | 70.20 | 298,539 |
| GAIN | 13.93▼ | -0.05 (-0.36%) | 14.02 | 13.90 | 119,000 |
| GERN | 1.34▼ | -0.03 (-2.19%) | 1.40 | 1.31 | 15,644,887 |
| GGT | 4.18▼ | -0.04 (-0.95%) | 4.24 | 4.18 | 420,400 |
| HQY | 94.15▼ | -4.36 (-4.43%) | 97.80 | 92.905 | 1,411,133 |
| HSCS | 3.28▼ | -0.07 (-2.09%) | 3.503 | 3.132 | 47,900 |
| IGIC | 23.44▼ | -0.74 (-3.06%) | 24.07 | 23.135 | 154,342 |
| INCO | 64.01▼ | -0.83 (-1.28%) | 64.15 | 63.95 | 28,641 |
| INDE | 29.6553▼ | -0.3347 (-1.12%) | 29.6553 | 29.55 | 5,409 |
| INUV | 2.73▼ | -0.02 (-0.73%) | 2.76 | 2.65 | 89,100 |
| IOPP | 26.825▼ | -0.361 (-1.33%) | 26.825 | 26.79 | 1,700 |
| IQ | 2.05▼ | -0.03 (-1.44%) | 2.06 | 1.995 | 7,796,660 |
| IZM | 1.73▼ | -0.37 (-17.62%) | 2.0971 | 1.73 | 150,299 |
| KAPA | 0.88▼ | -0.09 (-9.28%) | 0.97 | 0.852 | 149,000 |
| KSPI | 81.84▼ | -1.83 (-2.19%) | 84.27 | 81.84 | 343,900 |
| LBTYA | 10.59▼ | -0.19 (-1.76%) | 10.8325 | 10.55 | 1,566,118 |
| LBTYB | 10.85▼ | -0.27 (-2.43%) | 10.89 | 10.85 | 300 |
| LLYVA | 80.53▼ | -0.98 (-1.20%) | 81.99 | 79.82 | 101,400 |
| LYV | 146.07▼ | -1.20 (-0.81%) | 148.96 | 144.87 | 2,853,800 |
| METD | 16.0266▼ | -0.1681 (-1.04%) | 16.28 | 16.00 | 197,855 |
| MGLD | 0.922▼ | -0.0369 (-3.85%) | 0.922 | 0.922 | 621 |
| MMSI | 86.38▼ | -6.80 (-7.30%) | 93.4084 | 84.75 | 1,600,946 |
| NDIA | 29.48▼ | -0.28 (-0.94%) | 29.54 | 29.37 | 1,500 |
| NET | 182.78▼ | -4.18 (-2.24%) | 188.295 | 182.43 | 2,683,540 |
| NETL | 24.21▼ | -0.07 (-0.29%) | 24.356 | 24.21 | 6,200 |
| NFTY | 57.76▼ | -0.49 (-0.84%) | 57.81 | 57.59 | 7,800 |
| NIC | 123.58▼ | -3.72 (-2.92%) | 127.88 | 123.39 | 126,700 |
| NOAH | 10.85▼ | -0.19 (-1.72%) | 11.10 | 10.81 | 111,300 |
| NTST | 17.28▼ | -0.26 (-1.48%) | 17.62 | 17.22 | 1,009,061 |
| NVAX | 7.27▼ | -0.07 (-0.95%) | 7.55 | 7.26 | 2,782,600 |
| NVCR | 14.35▼ | -0.52 (-3.50%) | 15.15 | 14.33 | 1,008,700 |
| NWBI | 12.23▼ | -0.17 (-1.37%) | 12.50 | 12.185 | 857,349 |
| OFG | 41.38▼ | -0.28 (-0.67%) | 41.92 | 41.225 | 162,695 |
| OGSP | 10.07▼ | -0.025 (-0.25%) | 10.07 | 10.07 | 100 |
| OPTT | 0.484▼ | -0.0473 (-8.90%) | 0.5439 | 0.4554 | 16,583,861 |
| OSG | 6.36▼ | -0.34 (-5.07%) | 6.71 | 6.205 | 1,082,708 |
| OXY | 42.86▼ | -0.37 (-0.86%) | 43.86 | 42.681 | 10,168,011 |
| PCRX | 23.53▼ | -2.49 (-9.57%) | 24.91 | 22.515 | 2,441,305 |
| PECO | 34.82▼ | -0.55 (-1.55%) | 35.5125 | 34.78 | 1,417,683 |
| PFIS | 48.53▼ | -0.56 (-1.14%) | 49.115 | 48.33 | 16,920 |
| PGJ | 29.428▼ | -0.382 (-1.28%) | 29.71 | 29.34 | 17,666 |
| PNFP | 97.12▼ | -1.45 (-1.47%) | 100.12 | 96.69 | 1,565,665 |
| PRQR | 1.77▼ | -0.33 (-15.71%) | 2.12 | 1.74 | 1,315,466 |
| PULT | 50.64▼ | -0.025 (-0.05%) | 50.67 | 50.64 | 6,400 |
| PVI | 24.835▼ | -0.0295 (-0.12%) | 24.835 | 24.835 | 243 |
| PWP | 18.85▼ | -0.44 (-2.28%) | 19.48 | 18.785 | 877,921 |
| PXE | 27.99▼ | -0.36 (-1.27%) | 28.47 | 27.9426 | 5,776 |
| PXS | 2.86▼ | -0.16 (-5.30%) | 3.002 | 2.83 | 52,911 |
| RLX | 2.23▼ | -0.08 (-3.46%) | 2.30 | 2.20 | 2,230,589 |
| RMNI | 3.90▼ | -0.08 (-2.01%) | 3.99 | 3.85 | 372,048 |
| RPID | 3.13▼ | -0.115 (-3.54%) | 3.27 | 3.07 | 415,572 |
| RVP | 0.77▼ | -0.0099 (-1.27%) | 0.78 | 0.76 | 20,400 |
| SCLX | 12.80▼ | -0.49 (-3.69%) | 13.77 | 12.80 | 52,111 |
| STAA | 22.12▼ | -0.38 (-1.69%) | 23.25 | 21.95 | 1,897,202 |
| TBRG | 21.51▼ | -1.19 (-5.24%) | 22.985 | 21.38 | 132,543 |
| TEM | 66.27▼ | -2.09 (-3.06%) | 69.88 | 66.17 | 3,145,479 |
| TMV | 36.31▼ | -0.70 (-1.89%) | 37.33 | 36.245 | 1,310,202 |
| TSEC | 26.21 | +0.00 (+0.00%) | 26.27 | 26.21 | 1,400 |
| TWG | 3.56▼ | -0.15 (-4.04%) | 3.755 | 3.54 | 65,300 |
| UE | 19.13▼ | -0.22 (-1.14%) | 19.38 | 19.045 | 678,700 |
| UHT | 39.49▼ | -0.53 (-1.32%) | 40.22 | 39.34 | 54,200 |
| UNH | 343.98▼ | -2.87 (-0.83%) | 349.055 | 342.48 | 4,129,132 |
| UTSI | 2.45▼ | -0.05 (-2.00%) | 2.53 | 2.28 | 8,800 |
| VRE | 14.79▼ | -0.45 (-2.95%) | 15.25 | 14.70 | 725,400 |