Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 30.06▼ | -0.69 (-2.24%) | 30.91 | 29.56 | 2,998,428 |
| AIXI | 0.9502▼ | -0.1898 (-16.65%) | 1.03 | 0.9501 | 8,683,793 |
| ALC | 79.55▼ | -1.18 (-1.46%) | 81.295 | 79.525 | 905,838 |
| AQB | 0.9993▼ | -0.1207 (-10.78%) | 1.08 | 0.9612 | 62,887 |
| ARTL | 4.86▼ | -0.45 (-8.47%) | 5.11 | 4.18 | 441,376 |
| AS | 36.02▼ | -0.39 (-1.07%) | 36.655 | 35.88 | 2,207,639 |
| BA | 218.88▼ | -5.05 (-2.26%) | 225.10 | 215.40 | 6,361,858 |
| BCAT | 14.63▼ | -0.12 (-0.81%) | 14.77 | 14.525 | 704,775 |
| BH.A | 1,695.26▼ | -73.59 (-4.16%) | 1,790.85 | 1,688.80 | 15,136 |
| BPAC | 10.07▼ | -2.2254 (-18.10%) | 10.07 | 10.065 | 1,015 |
| BSCZ | 20.695▼ | -0.07 (-0.34%) | 20.78 | 20.69 | 100,601 |
| BTU | 26.93▼ | -1.10 (-3.92%) | 28.26 | 26.69 | 3,131,884 |
| CAL | 12.81▼ | -0.13 (-1.00%) | 13.20 | 12.725 | 368,315 |
| CLPS | 0.93▼ | -0.0601 (-6.07%) | 1.03 | 0.9201 | 42,618 |
| CR | 186.10▼ | -4.22 (-2.22%) | 191.58 | 184.50 | 531,312 |
| CRD.A | 10.54▼ | -0.22 (-2.04%) | 10.99 | 10.4001 | 19,179 |
| CRSP | 55.72▼ | -1.04 (-1.83%) | 57.24 | 54.57 | 1,710,209 |
| CSMD | 32.49▼ | -0.35 (-1.07%) | 32.9795 | 32.41 | 53,347 |
| CSW | 274.55▼ | -10.80 (-3.78%) | 286.25 | 271.175 | 229,208 |
| CUK | 27.27▼ | -1.53 (-5.31%) | 29.06 | 27.13 | 2,738,900 |
| CVNA | 362.24▼ | -8.84 (-2.38%) | 373.00 | 355.24 | 3,561,272 |
| CXRN | 18.889▼ | -0.261 (-1.36%) | 19.20 | 18.885 | 9,083 |
| DIAL | 18.29▼ | -0.05 (-0.27%) | 18.34 | 18.28 | 72,062 |
| DMBS | 49.55▼ | -0.0302 (-0.06%) | 49.68 | 49.53 | 85,719 |
| DRI | 196.66▼ | -3.02 (-1.51%) | 200.45 | 195.71 | 997,764 |
| EEA | 10.53▼ | -0.12 (-1.13%) | 10.785 | 10.49 | 44,365 |
| F | 12.44▼ | -0.27 (-2.12%) | 12.75 | 12.42 | 30,335,973 |
| FDBC | 44.00▼ | -0.78 (-1.74%) | 45.09 | 43.99 | 5,990 |
| FGL | 2.02▼ | -0.03 (-1.46%) | 2.0499 | 1.8001 | 72,613 |
| FSGS | 30.6304▼ | -0.0757 (-0.25%) | 30.76 | 30.6304 | 656 |
| FURY | 0.6189▼ | -0.0158 (-2.49%) | 0.6309 | 0.6135 | 231,425 |
| GD | 334.92▼ | -3.96 (-1.17%) | 341.30 | 331.92 | 1,540,017 |
| GEVO | 1.72▼ | -0.28 (-14.00%) | 1.82 | 1.68 | 9,655,735 |
| GGT | 4.10▼ | -0.10 (-2.38%) | 4.12 | 4.07 | 306,343 |
| GMAB | 28.30▼ | -1.00 (-3.41%) | 29.08 | 28.15 | 1,237,001 |
| HALO | 66.64▼ | -1.41 (-2.07%) | 68.84 | 66.36 | 1,544,300 |
| HIPS | 11.91▼ | -0.06 (-0.50%) | 11.96 | 11.8607 | 55,256 |
| IBII | 26.02▼ | -0.05 (-0.19%) | 26.09 | 26.02 | 15,640 |
| IBIK | 25.895▼ | -0.0548 (-0.21%) | 25.96 | 25.89 | 15,783 |
| IIIN | 28.51▼ | -8.09 (-22.10%) | 31.6797 | 28.51 | 828,989 |
| IKT | 1.70▼ | -0.09 (-5.03%) | 1.79 | 1.67 | 838,041 |
| IMRX | 5.57▼ | -0.18 (-3.13%) | 5.755 | 5.43 | 1,044,578 |
| JHCR | 25.445▼ | -0.04 (-0.16%) | 25.49 | 25.445 | 1,245 |
| KBDC | 14.49▼ | -0.13 (-0.89%) | 14.6259 | 14.38 | 245,609 |
| LGOV | 21.71▼ | -0.07 (-0.32%) | 21.80 | 21.61 | 125,767 |
| LLY | 903.99▼ | -1.04 (-0.11%) | 920.00 | 898.15 | 2,826,977 |
| MDAI | 1.89▼ | -0.02 (-1.05%) | 1.97 | 1.83 | 292,597 |
| MET | 77.09▼ | -0.43 (-0.55%) | 78.04 | 76.90 | 2,217,399 |
| MITT | 7.82▼ | -0.08 (-1.01%) | 7.92 | 7.79 | 146,718 |
| MNRS | 33.6339▼ | -0.2628 (-0.78%) | 33.6339 | 32.625 | 860 |
| NAN | 11.36▼ | -0.01 (-0.09%) | 11.38 | 11.36 | 55,738 |
| NXP | 14.21▼ | -0.09 (-0.63%) | 14.35 | 14.21 | 89,428 |
| OESX | 9.59▼ | -0.42 (-4.20%) | 10.25 | 9.5601 | 31,031 |
| ONCY | 1.06▼ | -0.04 (-3.64%) | 1.10 | 1.06 | 707,655 |
| ORC | 6.80▼ | -0.56 (-7.61%) | 6.95 | 6.62 | 25,025,053 |
| PETZ | 1.02▼ | -0.07 (-6.42%) | 1.02 | 0.95 | 721 |
| PICB | 23.74▼ | -0.08 (-0.34%) | 23.82 | 23.70 | 71,125 |
| PODC | 2.09▼ | -0.09 (-4.13%) | 2.17 | 2.0001 | 31,542 |
| PRFD | 51.3255▼ | -0.1346 (-0.26%) | 51.4393 | 51.3255 | 8,575 |
| PSQO | 20.665▼ | -0.005 (-0.02%) | 20.6847 | 20.6201 | 54,447 |
| QAT | 19.30▼ | -0.10 (-0.52%) | 19.33 | 19.20 | 22,447 |
| RMCO | 2.76▼ | -0.03 (-1.08%) | 2.81 | 2.66 | 8,738 |
| SCHW | 92.62▼ | -7.65 (-7.63%) | 98.75 | 91.92 | 27,801,511 |
| SFWL | 0.9601▼ | -0.0199 (-2.03%) | 0.99 | 0.90 | 5,782 |
| SNN | 33.83▼ | -0.39 (-1.14%) | 34.36 | 33.775 | 639,340 |
| SPIP | 26.09▼ | -0.07 (-0.27%) | 26.18 | 26.0829 | 74,473 |
| SXTP | 1.73▼ | -0.23 (-11.73%) | 1.98 | 1.71 | 351,829 |
| TATT | 40.61▼ | -1.99 (-4.67%) | 41.99 | 40.42 | 228,825 |
| TC | 10.22▼ | -0.28 (-2.67%) | 10.2483 | 10.075 | 1,130 |
| TECH | 57.36▼ | -1.13 (-1.93%) | 58.465 | 56.83 | 1,920,488 |
| THQ | 18.00▼ | -0.15 (-0.83%) | 18.26 | 17.94 | 104,973 |
| TIPZ | 53.28▼ | -0.21 (-0.39%) | 53.5297 | 53.28 | 39,429 |
| TMB | 25.6003▼ | -0.0351 (-0.14%) | 25.72 | 25.56 | 68,805 |
| TMO | 516.00▼ | -15.67 (-2.95%) | 530.49 | 514.295 | 1,374,922 |
| TNMG | 1.23▼ | -0.06 (-4.65%) | 1.32 | 1.18 | 52,334 |
| TSMY | 15.91▼ | -0.50 (-3.05%) | 16.225 | 15.71 | 204,442 |
| VMC | 285.78▼ | -5.47 (-1.88%) | 293.06 | 284.50 | 600,346 |
| VMI | 401.75▼ | -10.14 (-2.46%) | 412.825 | 394.455 | 265,708 |
| VOYA | 72.81▼ | -0.63 (-0.86%) | 73.94 | 72.27 | 649,548 |
| VRME | 0.8722▼ | -0.0478 (-5.20%) | 0.92 | 0.86 | 78,127 |
| VRTX | 435.65▼ | -6.05 (-1.37%) | 445.34 | 431.15 | 1,325,357 |
| VYGR | 3.96▼ | -0.07 (-1.74%) | 4.00 | 3.885 | 338,286 |
| WSM | 191.50▼ | -1.37 (-0.71%) | 195.23 | 190.82 | 902,773 |
| XHE | 82.7947▼ | -1.0153 (-1.21%) | 83.085 | 82.59 | 3,613 |
| XHG | 1.06▼ | -0.4001 (-27.40%) | 1.08 | 0.88 | 105,852 |
| ZTOP | 51.905▼ | -0.36 (-0.69%) | 51.905 | 51.905 | 3 |