Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGH | 20.622▼ | -0.113 (-0.54%) | 20.73 | 20.6201 | 148,584 |
| AGGS | 41.285▼ | -0.135 (-0.33%) | 41.36 | 41.285 | 214 |
| AGO | 84.95▼ | -0.64 (-0.75%) | 86.40 | 84.62 | 312,400 |
| AIHS | 1.30▼ | -0.13 (-9.09%) | 1.41 | 1.30 | 21,099 |
| ALC | 80.65▼ | -1.20 (-1.47%) | 82.50 | 80.60 | 917,801 |
| AOS | 69.82▼ | -0.64 (-0.91%) | 71.46 | 69.42 | 1,058,374 |
| APLU | 24.985▼ | -0.0673 (-0.27%) | 25.1099 | 24.98 | 18,294 |
| APP | 477.39▼ | -39.84 (-7.70%) | 516.9999 | 473.00 | 6,666,990 |
| AQWA | 19.385▼ | -0.1298 (-0.67%) | 19.6849 | 19.385 | 17,873 |
| ARTNA | 32.54▼ | -1.26 (-3.73%) | 33.88 | 32.48 | 94,126 |
| ASH | 54.24▼ | -0.63 (-1.15%) | 55.54 | 54.05 | 390,717 |
| ATFV | 32.94▼ | -0.07 (-0.21%) | 33.2899 | 32.9388 | 8,158 |
| AVSF | 47.0147▼ | -0.0353 (-0.08%) | 47.07 | 47.00 | 57,428 |
| AWK | 132.84▼ | -4.89 (-3.55%) | 137.77 | 132.60 | 1,636,603 |
| AWR | 73.50▼ | -2.17 (-2.87%) | 75.31 | 73.48 | 221,765 |
| BA | 217.76▼ | -7.24 (-3.22%) | 226.11 | 217.03 | 9,284,505 |
| BBBL | 48.235▼ | -0.466 (-0.96%) | 48.53 | 48.235 | 4,300 |
| BBCB | 45.725▼ | -0.1963 (-0.43%) | 45.8624 | 45.725 | 2,210 |
| BDJ | 9.06▼ | -0.07 (-0.77%) | 9.20 | 9.04 | 876,649 |
| BEEZ | 33.1766▼ | -0.4232 (-1.26%) | 33.1766 | 33.1766 | 28 |
| BGC | 9.18▼ | -0.32 (-3.37%) | 9.56 | 9.13 | 2,925,712 |
| BGRN | 47.7869▼ | -0.1369 (-0.29%) | 47.9096 | 47.7869 | 13,022 |
| BHAT | 1.42▼ | -0.30 (-17.44%) | 1.50 | 1.345 | 927,613 |
| BOSC | 4.80▼ | -0.05 (-1.03%) | 4.96 | 4.68 | 43,294 |
| BSBK | 8.43▼ | -0.03 (-0.35%) | 8.43 | 8.34 | 1,892 |
| BSV | 78.69▼ | -0.08 (-0.10%) | 78.7999 | 78.69 | 2,488,077 |
| BTBD | 1.51▼ | -0.19 (-11.18%) | 1.71 | 1.47 | 360,701 |
| BXMT | 19.12▼ | -0.12 (-0.62%) | 19.30 | 19.00 | 693,648 |
| BYLD | 22.72▼ | -0.08 (-0.35%) | 22.7958 | 22.7004 | 22,194 |
| CAAA | 20.45▼ | -0.09 (-0.44%) | 20.49 | 20.45 | 5,949 |
| CAE | 28.50▼ | -0.56 (-1.93%) | 29.18 | 28.41 | 786,265 |
| CAMX | 31.536▼ | -0.267 (-0.84%) | 31.536 | 31.536 | 100 |
| CCOR | 26.581▼ | -0.255 (-0.95%) | 26.712 | 26.581 | 2,800 |
| CGCP | 22.62▼ | -0.08 (-0.35%) | 22.695 | 22.62 | 2,052,618 |
| CGNT | 8.58▼ | -0.31 (-3.49%) | 8.98 | 8.50 | 434,809 |
| CGSD | 25.98▼ | -0.03 (-0.12%) | 26.02 | 25.98 | 463,405 |
| CIX | 23.52▼ | -0.69 (-2.85%) | 23.52 | 23.52 | 1,420 |
| CKX | 10.35▼ | -0.60 (-5.48%) | 10.70 | 10.35 | 3,213 |
| CLNE | 2.24▼ | -0.10 (-4.27%) | 2.345 | 2.235 | 935,204 |
| CMMB | 1.98▼ | -0.02 (-1.00%) | 2.1499 | 1.94 | 109,376 |
| CNC | 36.40▼ | -6.92 (-15.97%) | 42.42 | 36.275 | 16,635,093 |
| COLM | 56.29▼ | -0.90 (-1.57%) | 57.75 | 56.22 | 527,184 |
| COMP | 8.82▼ | -0.18 (-2.00%) | 9.111 | 8.775 | 17,105,785 |
| COO | 74.41▼ | -1.41 (-1.86%) | 76.01 | 74.28 | 2,180,100 |
| CORP | 97.76▼ | -0.3775 (-0.38%) | 98.13 | 97.71 | 122,162 |
| CPLB | 21.25▼ | -0.085 (-0.40%) | 21.34 | 21.25 | 17,636 |
| CPLS | 35.515▼ | -0.12 (-0.34%) | 35.623 | 35.515 | 41,939 |
| CRL | 167.37▼ | -9.62 (-5.44%) | 175.17 | 166.82 | 631,758 |
| CRSP | 52.80▼ | -5.98 (-10.17%) | 55.395 | 50.665 | 9,426,034 |
| CSMD | 32.44▼ | -0.26 (-0.80%) | 32.879 | 32.37 | 80,873 |
| CSWC | 21.98▼ | -0.09 (-0.41%) | 22.26 | 21.90 | 680,983 |
| CTOS | 5.66▼ | -0.72 (-11.29%) | 6.10 | 5.63 | 1,893,073 |
| CUBI | 66.96▼ | -0.07 (-0.10%) | 68.68 | 65.42 | 301,675 |
| CVGI | 1.62▼ | -0.05 (-2.99%) | 1.73 | 1.60 | 2,329,031 |
| CVRX | 7.47▼ | -0.39 (-4.96%) | 7.80 | 7.41 | 252,536 |
| DAL | 59.27▼ | -1.31 (-2.16%) | 61.55 | 58.4701 | 24,255,177 |
| DBND | 46.27▼ | -0.13 (-0.28%) | 46.423 | 46.27 | 813,705 |
| DEA | 22.27▼ | -0.29 (-1.29%) | 22.57 | 22.18 | 726,694 |
| DEC | 14.24▼ | -0.49 (-3.33%) | 14.63 | 14.20 | 1,581,208 |
| DGCB | 54.6538▼ | -0.1462 (-0.27%) | 55.01 | 54.64 | 60,456 |
| DLHC | 5.64▼ | -0.33 (-5.53%) | 5.90 | 5.64 | 6,128 |
| DUKZ | 25.2658▼ | -0.0376 (-0.15%) | 25.37 | 25.2658 | 3,513 |
| ELMD | 23.71▼ | -0.84 (-3.42%) | 24.99 | 23.67 | 51,641 |
| EVSD | 51.325▼ | -0.055 (-0.11%) | 51.42 | 51.3235 | 407,722 |
| EWQ | 44.08▼ | -0.12 (-0.27%) | 44.82 | 43.95 | 689,462 |
| EXE | 104.67▼ | -3.20 (-2.97%) | 107.675 | 104.36 | 3,270,222 |
| EXEL | 41.29▼ | -1.08 (-2.55%) | 42.64 | 41.16 | 3,249,160 |
| FCN | 162.37▼ | -5.20 (-3.10%) | 166.90 | 159.31 | 501,614 |
| FCTE | 25.92▼ | -0.231 (-0.88%) | 26.205 | 25.8701 | 38,577 |
| FEIG | 41.245▼ | -0.21 (-0.51%) | 41.32 | 41.2295 | 1,367 |
| FELE | 94.77▼ | -0.52 (-0.55%) | 96.07 | 94.35 | 156,359 |
| FELG | 39.64▼ | -0.08 (-0.20%) | 39.99 | 39.4601 | 644,693 |
| FIIG | 21.05▼ | -0.06 (-0.28%) | 21.12 | 21.04 | 233,475 |
| FLAG | 27.238▼ | -0.1299 (-0.47%) | 27.36 | 27.238 | 1,100 |
| FLCO | 21.61▼ | -0.108 (-0.50%) | 21.71 | 21.61 | 278,286 |
| FLR | 44.96▼ | -0.86 (-1.88%) | 46.0999 | 44.82 | 2,909,208 |
| FMED | 25.2645▼ | -0.2605 (-1.02%) | 25.56 | 25.23 | 4,514 |
| FPE | 18.13▼ | -0.01 (-0.06%) | 18.19 | 18.13 | 1,480,291 |
| FSCS | 36.0192▼ | -0.3708 (-1.02%) | 36.37 | 36.0192 | 1,495 |
| FUMB | 20.10▼ | -0.01 (-0.05%) | 20.11 | 20.10 | 34,519 |
| FXL | 163.31▼ | -1.47 (-0.89%) | 165.285 | 163.31 | 9,850 |
| GDOC | 33.436▼ | -0.234 (-0.69%) | 33.436 | 33.436 | 100 |
| GFLW | 27.2893▼ | -0.2516 (-0.91%) | 27.62 | 27.26 | 45,516 |
| GGUS | 61.23▼ | -0.15 (-0.24%) | 61.72 | 60.9401 | 28,668 |
| GIGB | 46.20▼ | -0.23 (-0.50%) | 46.395 | 46.20 | 79,952 |
| GINN | 71.3186▼ | -0.2664 (-0.37%) | 72.11 | 71.3186 | 3,370 |
| GK | 25.148▼ | -0.0165 (-0.07%) | 25.148 | 25.148 | 300 |
| GNW | 8.34▼ | -0.01 (-0.12%) | 8.495 | 8.285 | 4,041,409 |
| GPOR | 190.06▼ | -7.00 (-3.55%) | 198.64 | 190.00 | 331,807 |
| GREE | 1.29▼ | -0.31 (-19.38%) | 1.78 | 1.16 | 774,793 |
| GRNT | 5.02▼ | -0.30 (-5.64%) | 5.32 | 5.005 | 1,124,921 |
| GSIG | 47.605▼ | -0.0541 (-0.11%) | 47.605 | 47.605 | 100 |
| GXAI | 1.40▼ | -0.11 (-7.28%) | 1.55 | 1.38 | 1,742,275 |
| HBB | 16.42▼ | -0.18 (-1.08%) | 16.87 | 16.33 | 30,644 |
| HLLY | 3.29▼ | -0.02 (-0.60%) | 3.36 | 3.245 | 793,196 |
| HOPE | 10.90▼ | -0.11 (-1.00%) | 11.165 | 10.83 | 701,711 |
| HUBG | 38.20▼ | -0.79 (-2.03%) | 39.32 | 38.16 | 528,195 |
| HWKN | 148.26▼ | -4.71 (-3.08%) | 152.07 | 146.8257 | 186,077 |
| IBD | 24.08▼ | -0.0599 (-0.25%) | 24.2735 | 24.0501 | 47,690 |
| IBDT | 25.39▼ | -0.04 (-0.16%) | 25.43 | 25.39 | 542,512 |