Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 28.36▼ | -0.0727 (-0.26%) | 28.77 | 28.10 | 148,293 |
| ABUS | 4.15▼ | -0.15 (-3.49%) | 4.33 | 4.13 | 2,674,331 |
| AEO | 18.32▼ | -0.22 (-1.19%) | 18.51 | 18.09 | 3,865,065 |
| AESI | 11.37▼ | -0.14 (-1.22%) | 11.565 | 11.10 | 4,023,593 |
| AGEN | 3.96▼ | -0.49 (-11.01%) | 4.667 | 3.855 | 2,096,217 |
| AMID | 34.0298▼ | -0.0625 (-0.18%) | 34.07 | 33.96 | 26,250 |
| APAC | 10.03▼ | -1.1407 (-10.21%) | 10.03 | 10.03 | 111 |
| APLM | 13.60▼ | -1.25 (-8.42%) | 15.96 | 13.00 | 99,676 |
| ATLN | 2.78▼ | -0.33 (-10.61%) | 3.065 | 2.77 | 21,639 |
| AUDC | 8.79▼ | -0.27 (-2.98%) | 9.10 | 8.76 | 78,824 |
| AXS | 98.14▼ | -4.29 (-4.19%) | 101.95 | 96.89 | 932,481 |
| BA | 217.63▼ | -2.43 (-1.10%) | 220.28 | 216.66 | 4,819,755 |
| BHV | 10.6574▼ | -0.0076 (-0.07%) | 10.685 | 10.6574 | 886 |
| CACI | 534.49▼ | -28.72 (-5.10%) | 559.125 | 531.675 | 318,912 |
| CAMX | 31.7278▼ | -0.2852 (-0.89%) | 31.73 | 31.7278 | 2,031 |
| CARG | 34.15▼ | -0.25 (-0.73%) | 34.64 | 33.81 | 695,130 |
| CCFE | 27.0246▼ | -0.2139 (-0.79%) | 27.10 | 27.0246 | 221 |
| CLIK | 2.74▼ | -0.71 (-20.58%) | 3.36 | 2.27 | 538,679 |
| CRBP | 9.80▼ | -0.52 (-5.04%) | 10.305 | 9.56 | 225,149 |
| CRD.B | 10.17▼ | -0.37 (-3.51%) | 10.305 | 10.17 | 2,084 |
| CURE | 92.55▼ | -3.86 (-4.00%) | 97.23 | 92.30 | 28,243 |
| DAO | 9.72▼ | -0.28 (-2.80%) | 10.23 | 9.71 | 68,748 |
| DEED | 21.44▼ | -0.02 (-0.09%) | 21.46 | 21.43 | 5,592 |
| DRCT | 0.595▼ | -0.076 (-11.33%) | 0.69 | 0.55 | 360,312 |
| DSTL | 57.59▼ | -0.76 (-1.30%) | 58.32 | 57.52 | 139,880 |
| DX | 13.17▼ | -0.04 (-0.30%) | 13.27 | 13.10 | 3,169,781 |
| EDD | 5.45▼ | -0.04 (-0.73%) | 5.54 | 5.44 | 523,062 |
| EG | 329.87▼ | -5.74 (-1.71%) | 339.728 | 327.395 | 223,221 |
| EIG | 41.77▼ | -0.88 (-2.06%) | 42.62 | 41.68 | 109,419 |
| ELMD | 24.12▼ | -0.29 (-1.19%) | 24.70 | 24.105 | 17,898 |
| ESNT | 60.51▼ | -1.02 (-1.66%) | 61.665 | 60.34 | 378,059 |
| EVCM | 10.92▼ | -0.49 (-4.29%) | 11.43 | 10.69 | 117,861 |
| EXPE | 228.09▼ | -2.17 (-0.94%) | 233.67 | 224.91 | 1,365,166 |
| EYE | 25.67▼ | -0.67 (-2.54%) | 26.26 | 25.59 | 932,122 |
| FDHY | 49.10▼ | -0.16 (-0.32%) | 49.30 | 49.05 | 51,962 |
| FOXA | 61.02▼ | -1.74 (-2.77%) | 63.03 | 60.58 | 2,928,829 |
| FTCS | 93.16▼ | -1.26 (-1.33%) | 94.49 | 93.03 | 512,234 |
| FTFT | 1.565▼ | -0.155 (-9.01%) | 1.73 | 1.39 | 18,482 |
| FTGS | 35.0122▼ | -0.3578 (-1.01%) | 35.35 | 34.94 | 66,954 |
| FXO | 58.05▼ | -0.66 (-1.12%) | 58.70 | 58.00 | 86,811 |
| GD | 335.15▼ | -8.75 (-2.54%) | 342.98 | 332.76 | 1,653,712 |
| GH | 78.60▼ | -8.57 (-9.83%) | 88.405 | 74.55 | 6,406,621 |
| GMAB | 28.25▼ | -0.03 (-0.11%) | 28.56 | 28.16 | 1,470,804 |
| GPAC | 9.92▼ | -1.11 (-10.06%) | 9.92 | 9.92 | 432 |
| GRBK | 67.28▼ | -1.95 (-2.82%) | 69.34 | 67.215 | 152,414 |
| HCIC | 9.835▼ | -0.215 (-2.14%) | 9.835 | 9.835 | 0 |
| HLN | 9.84▼ | -0.17 (-1.70%) | 9.95 | 9.82 | 4,705,601 |
| HOMB | 27.99▼ | -0.58 (-2.03%) | 28.61 | 27.94 | 1,244,717 |
| HTEC | 32.60▼ | -0.5555 (-1.68%) | 33.22 | 32.60 | 4,804 |
| HYGH | 85.8576▼ | -0.3624 (-0.42%) | 86.23 | 85.8301 | 38,897 |
| HYZD | 22.4521▼ | -0.0252 (-0.11%) | 22.53 | 22.42 | 36,605 |
| IAK | 129.69▼ | -2.32 (-1.76%) | 131.85 | 129.39 | 61,372 |
| IGD | 5.80▼ | -0.02 (-0.34%) | 5.90 | 5.775 | 526,930 |
| IMRX | 5.52▼ | -0.14 (-2.47%) | 5.77 | 5.45 | 573,626 |
| INTR | 8.21▼ | -0.24 (-2.84%) | 8.59 | 8.09 | 4,806,201 |
| JBLU | 4.74▼ | -0.19 (-3.85%) | 4.94 | 4.67 | 16,165,477 |
| JCSE | 1.17▼ | -0.11 (-8.59%) | 1.273 | 1.14 | 63,366 |
| KBWP | 119.0917▼ | -2.7856 (-2.29%) | 120.68 | 118.685 | 13,134 |
| KINS | 15.08▼ | -0.25 (-1.63%) | 15.29 | 14.80 | 92,847 |
| KMID | 24.6278▼ | -0.2222 (-0.89%) | 24.90 | 24.6278 | 1,659 |
| KURA | 8.67▼ | -0.18 (-2.03%) | 8.84 | 8.58 | 880,088 |
| LCFY | 4.52▼ | -0.20 (-4.24%) | 4.70 | 4.50 | 6,130 |
| LH | 260.93▼ | -12.33 (-4.51%) | 274.17 | 259.60 | 676,160 |
| LICN | 3.19▼ | -0.90 (-22.00%) | 4.05 | 3.19 | 79,470 |
| LKFN | 60.88▼ | -0.26 (-0.43%) | 61.01 | 60.24 | 95,169 |
| LOOP | 1.37▼ | -0.05 (-3.52%) | 1.45 | 1.37 | 58,818 |
| LOVE | 15.35▼ | -0.34 (-2.17%) | 15.94 | 15.21 | 197,900 |
| LOW | 244.22▼ | -3.59 (-1.45%) | 249.25 | 243.64 | 1,839,849 |
| LUD | 5.72▼ | -2.76 (-32.55%) | 8.47 | 5.72 | 156,560 |
| MCD | 305.68▼ | -3.87 (-1.25%) | 308.703 | 304.18 | 2,704,903 |
| MEDI | 29.596▼ | -0.484 (-1.61%) | 29.90 | 29.53 | 1,598 |
| MEDP | 493.53▼ | -7.97 (-1.59%) | 503.10 | 487.855 | 184,465 |
| MITT | 7.74▼ | -0.21 (-2.64%) | 7.91 | 7.68 | 174,711 |
| MKTW | 16.23▼ | -1.46 (-8.25%) | 17.835 | 16.06 | 32,217 |
| MMKT | 100.205▼ | -0.054 (-0.05%) | 100.21 | 100.20 | 9,725 |
| MRVI | 3.07▼ | -0.04 (-1.29%) | 3.14 | 3.05 | 970,806 |
| MTD | 1,325.01▼ | -9.99 (-0.75%) | 1,342.06 | 1,317.345 | 120,449 |
| MTG | 27.20▼ | -0.56 (-2.02%) | 27.95 | 27.175 | 1,672,808 |
| MUA | 10.78▼ | -0.09 (-0.83%) | 10.84 | 10.76 | 54,216 |
| MUST | 20.46▼ | -0.09 (-0.44%) | 20.70 | 20.46 | 85,213 |
| MYMH | 24.59▼ | -0.04 (-0.16%) | 24.66 | 24.59 | 3,200 |
| NBH | 10.18▼ | -0.01 (-0.10%) | 10.235 | 10.18 | 160,924 |
| NDRA | 4.94▼ | -0.37 (-6.97%) | 5.34 | 4.74 | 21,191 |
| NGNE | 20.38▼ | -0.99 (-4.63%) | 21.49 | 19.92 | 120,119 |
| NMZ | 10.39▼ | -0.04 (-0.38%) | 10.4673 | 10.385 | 223,104 |
| NTRA | 193.03▼ | -9.97 (-4.91%) | 204.19 | 184.00 | 2,867,522 |
| NTZ | 2.88▼ | -0.21 (-6.80%) | 3.09 | 2.88 | 1,025 |
| ORI | 40.86▼ | -0.73 (-1.76%) | 41.65 | 40.82 | 586,933 |
| PAYS | 5.23▼ | -0.30 (-5.42%) | 5.56 | 5.10 | 1,504,923 |
| PERI | 9.56▼ | -0.07 (-0.73%) | 9.74 | 9.53 | 136,681 |
| PEZ | 99.667▼ | -1.083 (-1.07%) | 99.95 | 99.667 | 422 |
| PML | 7.58▼ | -0.06 (-0.79%) | 7.63 | 7.58 | 336,704 |
| PMVP | 1.32▼ | -0.01 (-0.75%) | 1.33 | 1.29 | 259,218 |
| PRI | 261.22▼ | -2.30 (-0.87%) | 263.645 | 260.17 | 95,384 |
| PROF | 5.95▼ | -0.49 (-7.61%) | 6.61 | 5.90 | 250,604 |
| PSCD | 107.639▼ | -0.5047 (-0.47%) | 107.639 | 107.639 | 12 |
| PSCH | 42.10▼ | -0.52 (-1.22%) | 42.68 | 41.89 | 39,911 |
| QQA | 52.09▼ | -0.11 (-0.21%) | 52.2678 | 51.98 | 133,222 |
| QQLV | 24.4356▼ | -0.2468 (-1.00%) | 24.4798 | 24.4356 | 2,181 |
| QQQE | 101.12▼ | -0.62 (-0.61%) | 102.00 | 100.93 | 251,997 |