Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 202.65▼ | -4.38 (-2.12%) | 206.52 | 200.44 | 199,900 |
| AEG | 8.30▼ | -0.16 (-1.89%) | 8.40 | 8.29 | 2,484,000 |
| AERT | 5.43▼ | -0.13 (-2.34%) | 5.885 | 5.38 | 1,729 |
| AGM | 180.20▼ | -17.77 (-8.98%) | 189.00 | 172.10 | 180,300 |
| ALDF | 9.00▼ | -1.75 (-16.28%) | 9.00 | 9.00 | 417 |
| ALZN | 1.41▼ | -0.14 (-9.03%) | 1.66 | 1.3412 | 38,048 |
| ANIK | 14.55▼ | -4.78 (-24.73%) | 17.88 | 13.90 | 294,128 |
| ARLO | 12.34▼ | -2.50 (-16.85%) | 13.87 | 12.105 | 3,773,655 |
| ATO | 173.22▼ | -1.78 (-1.02%) | 173.93 | 171.24 | 1,012,700 |
| AVGV | 83.56▼ | -0.54 (-0.64%) | 84.105 | 83.4361 | 71,250 |
| AVIV | 78.44▼ | -0.86 (-1.08%) | 78.92 | 78.00 | 94,214 |
| AVMA | 71.0994▼ | -0.1158 (-0.16%) | 71.60 | 70.99 | 35,077 |
| AZO | 3,216.35▼ | -92.62 (-2.80%) | 3,271.37 | 3,201.26 | 120,978 |
| BBDC | 8.64▼ | -0.10 (-1.14%) | 8.81 | 8.50 | 676,400 |
| BDSX | 8.53▼ | -11.31 (-57.01%) | 13.04 | 7.96 | 1,577,459 |
| BDVL | 25.95▼ | -0.055 (-0.21%) | 26.1099 | 25.9318 | 268,167 |
| BL | 25.89▼ | -7.78 (-23.11%) | 29.22 | 25.555 | 2,627,910 |
| BMNG | 12.90▼ | -0.31 (-2.35%) | 13.3797 | 12.28 | 183,643 |
| BXC | 60.62▼ | -5.82 (-8.76%) | 66.16 | 60.50 | 310,300 |
| CAPE | 32.125▼ | -0.625 (-1.91%) | 32.295 | 31.73 | 17,600 |
| CBL | 47.32▼ | -0.62 (-1.29%) | 48.77 | 46.145 | 236,574 |
| CD | 5.15▼ | -0.74 (-12.56%) | 6.06 | 5.05 | 310,389 |
| CNA | 47.32▼ | -0.80 (-1.66%) | 47.76 | 46.90 | 420,700 |
| CNDT | 1.42▼ | -0.22 (-13.41%) | 1.585 | 1.405 | 1,445,081 |
| CPRT | 31.95▼ | -0.53 (-1.63%) | 32.08 | 31.24 | 10,542,500 |
| CRMG | 6.57▼ | -0.57 (-7.98%) | 6.90 | 6.42 | 909,499 |
| CSIO | 28.0221▼ | -0.2182 (-0.77%) | 28.15 | 27.99 | 16,698 |
| CTBI | 69.11▼ | -0.24 (-0.35%) | 70.05 | 68.67 | 89,700 |
| DAX | 44.306▼ | -1.13 (-2.49%) | 44.58 | 44.15 | 16,900 |
| DDM | 61.57▼ | -0.54 (-0.87%) | 62.50 | 60.74 | 436,400 |
| DDS | 602.38▼ | -19.79 (-3.18%) | 639.09 | 597.06 | 93,400 |
| DEEF | 38.9842▼ | -0.4416 (-1.12%) | 38.9842 | 38.9842 | 34 |
| DES | 38.55▼ | -0.06 (-0.16%) | 38.81 | 38.41 | 85,400 |
| DMXF | 82.004▼ | -0.606 (-0.73%) | 82.635 | 81.84 | 150,358 |
| DPZ | 334.28▼ | -7.35 (-2.15%) | 337.69 | 328.02 | 653,500 |
| DRN | 10.08▼ | -0.21 (-2.04%) | 10.35 | 9.83 | 1,221,100 |
| DTH | 55.56▼ | -0.79 (-1.40%) | 55.78 | 55.20 | 16,400 |
| DXIV | 70.87▼ | -0.745 (-1.04%) | 71.26 | 70.52 | 30,600 |
| ECOR | 7.25▼ | -1.55 (-17.61%) | 8.93 | 7.25 | 129,034 |
| EFRA | 35.272▼ | -0.134 (-0.38%) | 35.272 | 35.272 | 200 |
| EJH | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.16 | 27,900 |
| EMBC | 6.19▼ | -0.14 (-2.21%) | 6.39 | 5.78 | 623,134 |
| ENSG | 181.08▼ | -1.31 (-0.72%) | 181.80 | 179.16 | 292,100 |
| ERET | 28.449▼ | -0.312 (-1.08%) | 28.73 | 28.449 | 4,400 |
| ES | 69.84▼ | -2.08 (-2.89%) | 71.17 | 69.82 | 3,424,400 |
| EUDG | 38.473▼ | -0.422 (-1.08%) | 38.68 | 38.16 | 5,100 |
| EUFN | 38.45▼ | -0.85 (-2.16%) | 38.82 | 38.32 | 736,300 |
| EWG | 41.58▼ | -1.17 (-2.74%) | 41.88 | 41.42 | 811,000 |
| EWJV | 45.50▼ | -0.57 (-1.24%) | 45.87 | 45.13 | 88,294 |
| EWP | 57.86▼ | -0.73 (-1.25%) | 58.38 | 57.50 | 738,500 |
| EXC | 45.62▼ | -0.91 (-1.96%) | 46.09 | 45.30 | 8,858,800 |
| FAF | 67.01▼ | -1.19 (-1.74%) | 68.96 | 65.37 | 1,396,100 |
| FDD | 18.88▼ | -0.55 (-2.83%) | 19.02 | 18.82 | 130,400 |
| FFLS | 22.85▼ | -0.1171 (-0.51%) | 22.89 | 22.74 | 9,357 |
| FGD | 33.16▼ | -0.72 (-2.13%) | 33.43 | 33.13 | 117,300 |
| FLEE | 38.061▼ | -0.522 (-1.35%) | 38.25 | 38.061 | 1,500 |
| FLGR | 32.409▼ | -0.892 (-2.68%) | 32.629 | 32.34 | 5,400 |
| FXB | 128.28▼ | -0.95 (-0.74%) | 128.46 | 128.26 | 2,200 |
| FXU | 47.98▼ | -0.40 (-0.83%) | 48.26 | 47.62 | 268,300 |
| FXY | 57.79▼ | -0.26 (-0.45%) | 57.96 | 57.79 | 125,900 |
| GBDC | 12.74▼ | -0.18 (-1.39%) | 12.92 | 12.60 | 1,430,200 |
| GD | 354.06▼ | -2.29 (-0.64%) | 359.07 | 348.94 | 1,219,100 |
| GENW | 14.542▼ | -0.248 (-1.68%) | 14.595 | 14.52 | 1,100 |
| GPZ | 22.97▼ | -0.17 (-0.73%) | 23.15 | 22.90 | 200,152 |
| GSEU | 48.1041▼ | -0.6366 (-1.31%) | 48.3594 | 48.1041 | 3,846 |
| GSIE | 45.62▼ | -0.36 (-0.78%) | 45.865 | 45.3551 | 393,522 |
| HIG | 133.99▼ | -3.10 (-2.26%) | 136.05 | 133.59 | 1,489,300 |
| HOLA | 54.5009▼ | -0.2873 (-0.52%) | 54.6598 | 54.3807 | 9,140 |
| IART | 13.42▼ | -0.70 (-4.96%) | 14.13 | 13.32 | 871,900 |
| IDEC | 33.8792▼ | -0.2208 (-0.65%) | 33.90 | 33.8792 | 357 |
| IDOG | 42.56▼ | -0.76 (-1.75%) | 42.81 | 42.31 | 35,800 |
| IEUR | 74.16▼ | -0.82 (-1.09%) | 74.52 | 73.725 | 972,188 |
| IEUS | 70.37▼ | -0.96 (-1.35%) | 70.61 | 70.13 | 3,900 |
| IEV | 71.58▼ | -1.03 (-1.42%) | 72.06 | 71.23 | 200,000 |
| IFEB | 31.0654▼ | -0.1329 (-0.43%) | 31.075 | 31.0654 | 930 |
| IIPR | 54.83▼ | -0.47 (-0.85%) | 54.925 | 53.8468 | 343,923 |
| IMAR | 30.2258▼ | -0.1742 (-0.57%) | 30.269 | 30.131 | 5,895 |
| INFY | 12.50▼ | -0.30 (-2.34%) | 12.62 | 12.3701 | 16,707,502 |
| INGN | 6.03▼ | -0.74 (-10.93%) | 6.3516 | 5.05 | 974,905 |
| INO | 1.22▼ | -0.23 (-15.86%) | 1.27 | 1.07 | 39,531,900 |
| INOV | 36.30▼ | -0.16 (-0.44%) | 36.43 | 36.13 | 14,294 |
| IRTC | 90.22▼ | -39.97 (-30.70%) | 112.95 | 86.30 | 5,663,095 |
| ISUL | 19.66▼ | -1.532 (-7.23%) | 20.52 | 19.6001 | 14,968 |
| IVLU | 41.79▼ | -0.48 (-1.14%) | 42.04 | 41.51 | 1,445,466 |
| JCAP | 19.83▼ | -0.99 (-4.76%) | 21.2086 | 19.54 | 299,218 |
| JPIN | 73.444▼ | -0.937 (-1.26%) | 73.80 | 72.99 | 16,000 |
| KKR | 96.48▼ | -1.82 (-1.85%) | 98.39 | 95.90 | 5,738,200 |
| KNTK | 48.77▼ | -0.37 (-0.75%) | 49.44 | 47.935 | 1,266,914 |
| KRT | 33.54▼ | -17.90 (-34.80%) | 42.565 | 33.10 | 690,238 |
| KVLE | 27.461▼ | -0.135 (-0.49%) | 27.695 | 27.461 | 3,000 |
| KWR | 150.02▼ | -2.52 (-1.65%) | 153.77 | 149.09 | 116,900 |
| KYIV | 12.78▼ | -0.18 (-1.39%) | 13.61 | 12.73 | 665,940 |
| LEN | 88.74▼ | -2.85 (-3.11%) | 90.90 | 88.28 | 2,952,900 |
| LEN.B | 86.84▼ | -2.49 (-2.79%) | 88.62 | 86.52 | 63,188 |
| LMT | 567.08▼ | -9.08 (-1.58%) | 572.50 | 561.85 | 1,387,400 |
| LOW | 224.55▼ | -2.69 (-1.18%) | 226.23 | 220.32 | 3,530,500 |
| MOO | 82.12▼ | -0.50 (-0.61%) | 82.68 | 81.34 | 485,500 |
| MOV | 31.03▼ | -0.16 (-0.51%) | 31.56 | 30.625 | 135,792 |
| MRSK | 38.02▼ | -0.4035 (-1.05%) | 38.96 | 38.02 | 14,051 |
| MTH | 68.05▼ | -2.98 (-4.20%) | 70.265 | 67.99 | 794,590 |