Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 13.4096▼ | -1.0585 (-7.32%) | 14.0466 | 13.4096 | 7,138 |
| ABUS | 4.33▼ | -0.19 (-4.20%) | 4.52 | 4.31 | 1,432,483 |
| ADTN | 10.45▼ | -1.69 (-13.92%) | 10.47 | 9.26 | 5,338,074 |
| AMBA | 69.01▼ | -2.29 (-3.21%) | 72.17 | 67.32 | 1,477,021 |
| AMZU | 34.78▼ | -0.80 (-2.25%) | 35.86 | 34.135 | 1,776,218 |
| ATC | 21.8809▼ | -0.8639 (-3.80%) | 21.94 | 21.8809 | 175 |
| ATER | 0.6409▼ | -0.3891 (-37.78%) | 1.03 | 0.60 | 803,157 |
| BAIG | 15.3404▼ | -0.8019 (-4.97%) | 16.44 | 15.17 | 15,204 |
| BDN | 3.07▼ | -0.08 (-2.54%) | 3.19 | 3.04 | 2,268,165 |
| BILL | 41.89▼ | -2.37 (-5.35%) | 44.20 | 41.56 | 2,301,200 |
| BPAY | 26.26▼ | -0.3864 (-1.45%) | 26.50 | 26.26 | 550 |
| BW | 10.69▼ | -0.17 (-1.57%) | 10.94 | 10.53 | 1,453,896 |
| CARG | 33.67▼ | -1.39 (-3.96%) | 35.04 | 33.51 | 826,909 |
| CBUS | 1.79▼ | -0.07 (-3.76%) | 1.88 | 1.73 | 130,168 |
| CEV | 10.273▼ | -0.077 (-0.74%) | 10.47 | 10.26 | 41,516 |
| CGHM | 25.61▼ | -0.06 (-0.23%) | 25.68 | 25.595 | 461,421 |
| CHT | 42.82▼ | -0.20 (-0.46%) | 43.06 | 42.64 | 135,443 |
| CLIX | 57.286▼ | -0.899 (-1.55%) | 57.286 | 57.286 | 100 |
| CLOD | 30.4086▼ | -0.6514 (-2.10%) | 30.4086 | 30.4086 | 129 |
| CLOZ | 26.345▼ | -0.025 (-0.09%) | 26.39 | 26.31 | 265,440 |
| CRD.A | 10.69▼ | -0.32 (-2.91%) | 10.9099 | 10.61 | 31,910 |
| CRD.B | 10.02▼ | -0.28 (-2.72%) | 10.02 | 9.99 | 2,081 |
| CSPF | 26.035▼ | -0.025 (-0.10%) | 26.07 | 25.999 | 40,931 |
| CTKB | 4.54▼ | -0.03 (-0.66%) | 4.60 | 4.48 | 514,867 |
| CTRI | 27.51▼ | -0.49 (-1.75%) | 28.18 | 27.47 | 820,320 |
| CVRT | 36.9949▼ | -15.1791 (-29.09%) | 55.0937 | 36.9949 | 127,133 |
| DAPP | 19.12▼ | -0.20 (-1.04%) | 19.60 | 18.92 | 241,480 |
| DG | 120.24▼ | -2.96 (-2.40%) | 124.66 | 119.85 | 1,792,874 |
| DGICA | 18.17▼ | -0.40 (-2.15%) | 18.57 | 18.07 | 75,125 |
| DIPS | 37.0996▼ | -0.7969 (-2.10%) | 37.8448 | 36.75 | 2,623 |
| DMB | 10.81▼ | -0.14 (-1.28%) | 10.9423 | 10.81 | 23,903 |
| DRUP | 61.76▼ | -1.2021 (-1.91%) | 62.0994 | 61.76 | 1,221 |
| DT | 41.36▼ | -1.49 (-3.48%) | 43.21 | 41.27 | 6,004,377 |
| DTEC | 47.5588▼ | -0.7412 (-1.53%) | 48.31 | 47.54 | 1,721 |
| ECOR | 6.33▼ | -0.07 (-1.09%) | 6.51 | 6.01 | 47,350 |
| EDTK | 0.95▼ | -0.05 (-5.00%) | 0.95 | 0.90 | 909 |
| ELF | 79.03▼ | -0.87 (-1.09%) | 81.50 | 78.3415 | 1,962,516 |
| ELUT | 0.932▼ | -0.018 (-1.89%) | 0.95 | 0.9103 | 87,425 |
| ENTA | 13.06▼ | -0.36 (-2.68%) | 13.815 | 13.01 | 153,950 |
| EVN | 10.80▼ | -0.13 (-1.19%) | 10.968 | 10.80 | 83,276 |
| FAAR | 31.20▼ | -0.065 (-0.21%) | 31.32 | 31.15 | 21,093 |
| FDIS | 100.37▼ | -0.59 (-0.58%) | 101.3299 | 100.18 | 49,964 |
| FLAG | 27.497▼ | -0.117 (-0.42%) | 27.497 | 27.497 | 100 |
| FN | 513.67▼ | -13.68 (-2.59%) | 527.42 | 510.34 | 413,453 |
| GABF | 44.8539▼ | -0.2668 (-0.59%) | 45.04 | 44.7501 | 2,833 |
| GALT | 3.50▼ | -0.345 (-8.97%) | 3.87 | 3.50 | 493,864 |
| GCT | 37.10▼ | -1.39 (-3.61%) | 38.69 | 36.40 | 721,604 |
| GLAD | 19.13▼ | -0.40 (-2.05%) | 19.53 | 19.10 | 144,172 |
| GLO | 5.81▼ | -0.06 (-1.02%) | 5.87 | 5.81 | 169,984 |
| GRVY | 61.18▼ | -1.04 (-1.67%) | 63.00 | 60.70 | 41,114 |
| GTLB | 31.35▼ | -1.50 (-4.57%) | 33.00 | 31.16 | 3,699,125 |
| GUG | 15.67▼ | -0.36 (-2.25%) | 16.10 | 15.655 | 156,035 |
| GUMI | 50.325▼ | -0.0856 (-0.17%) | 50.325 | 50.325 | 100 |
| GXPC | 29.57▼ | -0.41 (-1.37%) | 30.28 | 29.57 | 87,861 |
| HFMF | 22.1849▼ | -0.035 (-0.16%) | 22.1901 | 22.16 | 2,112 |
| HGTY | 11.46▼ | -0.26 (-2.22%) | 11.64 | 11.28 | 69,182 |
| HIFS | 288.16▼ | -7.46 (-2.52%) | 295.39 | 286.00 | 49,694 |
| HRTG | 26.23▼ | -0.74 (-2.74%) | 26.72 | 26.05 | 191,557 |
| HUBB | 476.84▼ | -3.09 (-0.64%) | 482.31 | 473.88 | 408,891 |
| IBTA | 27.29▼ | -1.76 (-6.06%) | 29.22 | 26.76 | 197,236 |
| IGR | 4.66▼ | -0.05 (-1.06%) | 4.72 | 4.66 | 258,593 |
| IMRN | 1.13▼ | -0.09 (-7.38%) | 1.22 | 1.11 | 46,209 |
| INOD | 61.41▼ | -2.22 (-3.49%) | 64.06 | 61.30 | 568,647 |
| IOPP | 25.86▼ | -0.2892 (-1.11%) | 25.86 | 25.86 | 583 |
| IOT | 33.33▼ | -2.74 (-7.60%) | 35.80 | 33.2444 | 5,942,099 |
| IPAY | 48.45▼ | -0.85 (-1.72%) | 49.23 | 48.30 | 95,906 |
| IPGP | 97.84▼ | -4.95 (-4.82%) | 103.39 | 97.80 | 279,276 |
| IRON | 74.32▼ | -1.26 (-1.67%) | 75.32 | 72.925 | 256,058 |
| IRT | 16.35▼ | -0.12 (-0.73%) | 16.60 | 16.275 | 1,152,167 |
| JYNT | 8.63▼ | -0.18 (-2.04%) | 8.77 | 8.60 | 43,388 |
| KOLD | 26.60▼ | -1.12 (-4.04%) | 27.3853 | 26.35 | 1,941,924 |
| KPTI | 7.18▼ | -0.685 (-8.71%) | 8.02 | 7.05 | 713,626 |
| KREF | 7.41▼ | -0.18 (-2.37%) | 7.595 | 7.20 | 3,062,813 |
| LALT | 23.3383▼ | -1.6091 (-6.45%) | 27.7822 | 22.0978 | 136,052 |
| LMND | 63.42▼ | -5.20 (-7.58%) | 68.06 | 62.62 | 935,543 |
| MAA | 131.57▼ | -0.67 (-0.51%) | 132.925 | 131.075 | 760,191 |
| MANH | 149.11▼ | -10.01 (-6.29%) | 159.455 | 148.06 | 898,134 |
| MC | 65.86▼ | -1.99 (-2.93%) | 68.47 | 65.81 | 695,096 |
| META | 627.17▼ | -16.64 (-2.58%) | 648.998 | 624.00 | 10,616,447 |
| MFLX | 17.09▼ | -0.065 (-0.38%) | 17.1599 | 17.04 | 35,642 |
| MLEC | 7.40▼ | -1.05 (-12.43%) | 8.30 | 7.40 | 24,362 |
| MMD | 15.09▼ | -0.11 (-0.72%) | 15.19 | 15.06 | 37,919 |
| MQ | 17.16▼ | -0.28 (-1.61%) | 17.41 | 16.95 | 868,368 |
| MSOS | 4.39▼ | -0.07 (-1.57%) | 4.465 | 4.36 | 1,867,605 |
| MUC | 10.77▼ | -0.08 (-0.74%) | 10.85 | 10.75 | 330,949 |
| MXCT | 1.14▼ | -0.09 (-7.32%) | 1.222 | 1.115 | 722,446 |
| MYGN | 5.66▼ | -0.25 (-4.23%) | 5.89 | 5.585 | 602,930 |
| NAC | 11.83▼ | -0.06 (-0.50%) | 11.925 | 11.83 | 497,211 |
| NCA | 9.12▼ | -0.12 (-1.30%) | 9.28 | 9.08 | 92,603 |
| NITE | 36.07▼ | -0.3637 (-1.00%) | 36.07 | 36.07 | 100 |
| NMCO | 10.61▼ | -0.09 (-0.84%) | 10.7199 | 10.61 | 203,597 |
| NNY | 8.53▼ | -0.04 (-0.47%) | 8.64 | 8.524 | 18,615 |
| NPB | 16.90▼ | -1.81 (-9.67%) | 17.56 | 16.82 | 627,646 |
| NPCE | 14.58▼ | -0.88 (-5.69%) | 15.48 | 14.56 | 134,979 |
| NRO | 3.02▼ | -0.03 (-0.98%) | 3.06 | 3.02 | 290,726 |
| NTES | 121.21▼ | -8.34 (-6.44%) | 123.805 | 120.375 | 1,677,196 |
| NVTS | 12.67▼ | -0.155 (-1.21%) | 13.2233 | 12.29 | 12,760,008 |
| OPFI | 9.24▼ | -0.22 (-2.33%) | 9.46 | 9.205 | 381,978 |
| PALI | 1.90▼ | -0.02 (-1.04%) | 1.99 | 1.875 | 3,852,902 |
| PERI | 9.26▼ | -0.21 (-2.22%) | 9.53 | 9.18 | 242,571 |