Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPT | 13.40▼ | -1.44 (-9.70%) | 14.735 | 13.37 | 1,715,816 |
| AIRI | 3.19▼ | -0.05 (-1.54%) | 3.2399 | 3.12 | 6,888 |
| AIXI | 0.9913▼ | -0.4387 (-30.68%) | 1.29 | 0.9543 | 53,886,384 |
| AMN | 18.49▼ | -0.49 (-2.58%) | 18.91 | 17.97 | 632,280 |
| AMTM | 26.53▼ | -0.62 (-2.28%) | 27.36 | 26.53 | 1,138,194 |
| BCG | 1.91▼ | -0.19 (-9.05%) | 2.0994 | 1.82 | 142,303 |
| BH | 327.30▼ | -13.63 (-4.00%) | 341.15 | 301.45 | 97,854 |
| BMRN | 56.30▼ | -0.90 (-1.57%) | 57.09 | 55.81 | 1,028,059 |
| BSBK | 8.54▼ | -0.11 (-1.27%) | 8.66 | 8.505 | 4,041 |
| CCLD | 2.76▼ | -0.32 (-10.39%) | 3.09 | 2.695 | 1,041,335 |
| CDNA | 16.69▼ | -1.23 (-6.86%) | 17.865 | 16.115 | 855,502 |
| CGNT | 8.47▼ | -0.30 (-3.42%) | 8.75 | 8.30 | 454,442 |
| CLNE | 2.29▼ | -0.10 (-4.18%) | 2.4051 | 2.26 | 1,677,957 |
| CMPS | 5.58▼ | -0.14 (-2.45%) | 5.7077 | 5.57 | 1,208,298 |
| CRNX | 39.63▼ | -0.33 (-0.83%) | 39.995 | 39.29 | 857,800 |
| DG | 119.75▼ | -3.30 (-2.68%) | 121.925 | 118.02 | 3,151,056 |
| ECL | 272.47▼ | -1.04 (-0.38%) | 273.09 | 268.6205 | 923,482 |
| ETX | 18.70▼ | -0.21 (-1.11%) | 18.80 | 18.52 | 33,747 |
| EW | 79.15▼ | -2.56 (-3.13%) | 81.32 | 79.06 | 0 |
| FCUV | 2.76▼ | -0.53 (-16.11%) | 3.24 | 2.71 | 142,939 |
| FGL | 1.92▼ | -0.13 (-6.34%) | 1.95 | 1.825 | 43,428 |
| GEVO | 1.91▼ | -0.04 (-2.05%) | 1.98 | 1.89 | 3,425,839 |
| GROV | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.36 | 26,169 |
| HKD | 1.635▼ | -0.035 (-2.10%) | 1.69 | 1.61 | 135,037 |
| ICE | 161.97▼ | -5.82 (-3.47%) | 167.65 | 161.68 | 3,434,174 |
| IE | 12.87▼ | -0.26 (-1.98%) | 13.31 | 12.54 | 1,591,643 |
| IKT | 1.69▼ | -0.05 (-2.87%) | 1.765 | 1.67 | 1,113,028 |
| JETS | 26.11▼ | -0.08 (-0.31%) | 26.3835 | 25.59 | 3,702,897 |
| JMBS | 45.505▼ | -0.025 (-0.05%) | 45.59 | 45.36 | 795,743 |
| KGRN | 28.40▼ | -0.34 (-1.18%) | 28.72 | 28.14 | 19,832 |
| LCTX | 1.49▼ | -0.05 (-3.25%) | 1.5599 | 1.49 | 996,592 |
| LOUP | 71.99▼ | -1.0248 (-1.40%) | 72.9499 | 71.66 | 60,793 |
| LSE | 4.92▼ | -0.54 (-9.89%) | 5.39 | 4.80 | 37,707 |
| MBSX | 24.38▼ | -2.95 (-10.79%) | 24.38 | 24.38 | 689 |
| NET | 193.05▼ | -18.20 (-8.62%) | 211.235 | 177.785 | 11,414,253 |
| NFXS | 15.4169▼ | -0.4282 (-2.70%) | 15.83 | 15.40 | 22,221 |
| NMRA | 2.08▼ | -0.10 (-4.59%) | 2.161 | 2.05 | 845,829 |
| NODK | 13.14▼ | -0.26 (-1.94%) | 13.62 | 13.0701 | 20,214 |
| OESX | 9.56▼ | -0.31 (-3.14%) | 9.83 | 9.41 | 30,262 |
| OMC | 74.88▼ | -1.99 (-2.59%) | 75.92 | 73.63 | 5,487,434 |
| OPRA | 15.33▼ | -0.27 (-1.73%) | 15.70 | 14.98 | 773,281 |
| PKG | 208.12▼ | -2.93 (-1.39%) | 210.81 | 205.62 | 820,338 |
| POET | 6.08▼ | -0.14 (-2.25%) | 6.46 | 6.025 | 6,767,518 |
| QQDN | 28.7994▼ | -0.7443 (-2.52%) | 29.53 | 28.795 | 1,790 |
| RISN | 29.075▼ | -0.295 (-1.00%) | 29.26 | 29.0099 | 2,874 |
| RMCO | 2.60▼ | -0.21 (-7.47%) | 2.8996 | 2.60 | 9,894 |
| RWX | 27.93▼ | -0.09 (-0.32%) | 28.06 | 27.70 | 18,077 |
| RYAAY | 63.54▼ | -0.66 (-1.03%) | 63.995 | 61.69 | 1,642,095 |
| SBC | 4.17▼ | -0.17 (-3.92%) | 4.30 | 4.0801 | 119,311 |
| SEG | 22.05▼ | -0.15 (-0.68%) | 22.345 | 21.94 | 59,897 |
| SLN | 5.80▼ | -0.05 (-0.85%) | 5.82 | 5.565 | 217,203 |
| SOFR | 100.256▼ | -0.064 (-0.06%) | 100.26 | 100.19 | 6,870 |
| SPRC | 3.06▼ | -0.36 (-10.53%) | 3.3531 | 3.06 | 10,986 |
| SXTP | 1.74▼ | -0.07 (-3.87%) | 1.80 | 1.695 | 64,517 |
| T | 26.84▼ | -0.51 (-1.86%) | 27.41 | 26.76 | 33,546,937 |
| TAL | 11.10▼ | -0.36 (-3.14%) | 11.62 | 11.05 | 2,148,658 |
| TDC | 25.12▼ | -0.58 (-2.26%) | 25.53 | 24.77 | 1,565,982 |
| THNQ | 61.384▼ | -0.6643 (-1.07%) | 62.21 | 61.015 | 11,592 |
| TILL | 17.56▼ | -0.14 (-0.79%) | 17.7299 | 17.505 | 63,558 |
| UCAR | 1.64▼ | -0.74 (-31.09%) | 2.76 | 1.3516 | 52,322,876 |
| UEIC | 4.37▼ | -0.11 (-2.46%) | 4.50 | 4.295 | 46,336 |
| URAA | 37.94▼ | -0.48 (-1.25%) | 38.89 | 36.7015 | 55,014 |
| UUP | 27.48▼ | -0.05 (-0.18%) | 27.5599 | 27.44 | 3,165,676 |
| VERU | 2.43▼ | -0.12 (-4.71%) | 2.575 | 2.43 | 49,564 |
| WEST | 4.92▼ | -0.08 (-1.60%) | 5.10 | 4.81 | 429,496 |
| WLYB | 37.86▼ | -0.34 (-0.89%) | 37.86 | 37.86 | 140 |
| XELB | 1.375▼ | -0.155 (-10.13%) | 1.51 | 1.315 | 28,156 |