Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFBI | 19.045▼ | -0.525 (-2.68%) | 19.09 | 19.045 | 2,322 |
| AIT | 255.65▼ | -4.23 (-1.63%) | 263.505 | 251.40 | 309,635 |
| AMN | 18.90▼ | -0.48 (-2.48%) | 19.70 | 18.25 | 1,269,523 |
| AMRN | 15.34▼ | -1.03 (-6.29%) | 16.70 | 15.27 | 71,139 |
| AOK | 39.92▼ | -0.12 (-0.30%) | 40.21 | 39.91 | 270,442 |
| AQMS | 4.66▼ | -0.26 (-5.28%) | 4.98 | 4.62 | 40,346 |
| ARGT | 85.51▼ | -1.16 (-1.34%) | 87.715 | 85.125 | 235,322 |
| ATLX | 4.87▼ | -0.23 (-4.51%) | 5.155 | 4.84 | 257,800 |
| AVEE | 62.879▼ | -0.232 (-0.37%) | 64.06 | 62.81 | 16,469 |
| AVGO | 322.16▼ | -13.81 (-4.11%) | 338.32 | 321.43 | 34,398,773 |
| AVNT | 34.28▼ | -0.25 (-0.72%) | 35.24 | 34.11 | 766,200 |
| AVO | 12.15▼ | -1.08 (-8.16%) | 12.94 | 11.905 | 2,717,092 |
| AVUQ | 57.652▼ | -0.588 (-1.01%) | 58.7094 | 57.652 | 22,643 |
| BCAT | 14.62▼ | -0.32 (-2.14%) | 14.81 | 14.62 | 779,000 |
| BELT | 33.1198▼ | -0.5028 (-1.50%) | 33.16 | 33.1198 | 1,443 |
| BJ | 97.72▼ | -1.06 (-1.07%) | 99.14 | 97.65 | 1,376,382 |
| BLDP | 2.39▼ | -0.03 (-1.24%) | 2.62 | 2.37 | 4,374,301 |
| BNDS | 50.26▼ | -0.26 (-0.51%) | 50.60 | 50.2501 | 18,468 |
| BOSC | 4.76▼ | -0.14 (-2.86%) | 4.97 | 4.76 | 21,500 |
| BOTZ | 34.83▼ | -0.76 (-2.14%) | 35.83 | 34.725 | 1,047,365 |
| BRK.B | 490.03▼ | -1.86 (-0.38%) | 494.45 | 489.77 | 3,564,477 |
| BSBR | 5.72▼ | -0.09 (-1.55%) | 5.885 | 5.70 | 2,307,540 |
| BURU | 0.2279▼ | -0.022 (-8.80%) | 0.25 | 0.2247 | 18,107,090 |
| BWLP | 13.59▼ | -1.10 (-7.49%) | 13.75 | 13.41 | 445,910 |
| CACC | 447.79▼ | -46.21 (-9.35%) | 500.29 | 444.0101 | 305,226 |
| CATH | 79.3798▼ | -0.4946 (-0.62%) | 80.51 | 79.34 | 39,993 |
| CBIO | 11.18▼ | -0.38 (-3.29%) | 12.395 | 11.15 | 112,276 |
| CDEI | 78.7929▼ | -0.4449 (-0.56%) | 78.7929 | 78.7929 | 265 |
| CDIO | 2.80▼ | -1.76 (-38.60%) | 4.40 | 2.56 | 1,134,653 |
| CERS | 1.69▼ | -0.01 (-0.59%) | 1.735 | 1.625 | 4,759,296 |
| CEW | 18.905▼ | -0.0718 (-0.38%) | 19.02 | 18.88 | 5,583 |
| CGIE | 33.94▼ | -0.38 (-1.11%) | 34.60 | 33.88 | 690,277 |
| CGXU | 29.09▼ | -0.32 (-1.09%) | 29.68 | 28.99 | 700,383 |
| CHW | 7.39▼ | -0.15 (-1.99%) | 7.67 | 7.3601 | 76,681 |
| CLNN | 5.72▼ | -0.20 (-3.38%) | 6.525 | 5.54 | 112,234 |
| CMC | 61.06▼ | -0.72 (-1.17%) | 63.0299 | 60.72 | 1,408,578 |
| COOT | 0.7344▼ | -0.1257 (-14.61%) | 0.8587 | 0.7137 | 423,633 |
| CTGO | 23.34▼ | -1.88 (-7.45%) | 25.375 | 23.24 | 257,630 |
| CTOS | 5.85▼ | -0.24 (-3.94%) | 6.19 | 5.75 | 933,981 |
| CTRM | 2.12▼ | -0.045 (-2.08%) | 2.18 | 2.08 | 43,891 |
| CVGW | 23.67▼ | -1.32 (-5.28%) | 24.98 | 23.04 | 804,779 |
| CVLC | 81.0873▼ | -0.4727 (-0.58%) | 82.16 | 81.0873 | 18,004 |
| CZFS | 58.99▼ | -0.77 (-1.29%) | 60.23 | 57.96 | 6,001 |
| DALI | 27.7174▼ | -0.4426 (-1.57%) | 28.09 | 27.66 | 19,960 |
| DERM | 7.22▼ | -0.54 (-6.96%) | 8.04 | 7.17 | 165,845 |
| DFE | 71.0248▼ | -1.6903 (-2.32%) | 71.93 | 71.005 | 3,676 |
| DFIP | 41.905▼ | -0.07 (-0.17%) | 41.9674 | 41.87 | 83,002 |
| DHX | 2.22▼ | -0.18 (-7.50%) | 2.4399 | 2.22 | 130,276 |
| DIAX | 14.49▼ | -0.42 (-2.82%) | 14.73 | 14.46 | 64,900 |
| DIN | 27.93▼ | -0.19 (-0.68%) | 28.82 | 27.74 | 313,922 |
| DLTR | 107.46▼ | -4.24 (-3.80%) | 112.74 | 106.83 | 4,425,676 |
| DNL | 40.70▼ | -0.63 (-1.52%) | 41.57 | 40.70 | 19,033 |
| DPRO | 6.34▼ | -0.27 (-4.08%) | 6.7574 | 6.29 | 1,478,914 |
| DSI | 123.86▼ | -0.71 (-0.57%) | 125.83 | 123.71 | 143,463 |
| DTAN | 30.1271▼ | -0.4301 (-1.41%) | 30.65 | 30.1271 | 2,565 |
| DVS | 3.89▼ | -0.30 (-7.16%) | 4.21 | 3.86 | 1,418,691 |
| DWAW | 42.9775▼ | -0.3319 (-0.77%) | 43.01 | 42.9775 | 12,182 |
| DX | 13.06▼ | -0.27 (-2.03%) | 13.55 | 13.03 | 5,733,313 |
| DXR | 11.48▼ | -0.02 (-0.17%) | 11.4999 | 11.47 | 2,414 |
| EASG | 34.9009▼ | -0.4811 (-1.36%) | 35.53 | 34.84 | 5,365 |
| EDN | 26.30▼ | -0.98 (-3.59%) | 27.74 | 25.61 | 81,019 |
| EEMO | 17.50▼ | -0.36 (-2.02%) | 17.50 | 17.50 | 100 |
| EMB | 94.38▼ | -0.46 (-0.49%) | 95.27 | 94.35 | 20,572,135 |
| EMCB | 66.5716▼ | -0.2007 (-0.30%) | 67.4295 | 65.89 | 30,392 |
| EMD | 10.33▼ | -0.12 (-1.15%) | 10.50 | 10.33 | 140,800 |
| EMNT | 98.68▼ | -0.02 (-0.02%) | 98.71 | 98.68 | 2,246 |
| ESGL | 3.34▼ | -0.40 (-10.70%) | 3.40 | 3.02 | 46,229 |
| ESGU | 143.74▼ | -0.82 (-0.57%) | 146.00 | 143.555 | 931,681 |
| ESIX | 31.267▼ | -0.0406 (-0.13%) | 31.267 | 31.18 | 3,135 |
| ETB | 14.90▼ | -0.11 (-0.73%) | 15.19 | 14.86 | 34,500 |
| ETV | 14.11▼ | -0.13 (-0.91%) | 14.36 | 14.09 | 162,600 |
| ETW | 8.95▼ | -0.08 (-0.89%) | 9.09 | 8.94 | 343,300 |
| EURL | 37.86▼ | -2.02 (-5.07%) | 40.26 | 37.74 | 55,700 |
| EVCM | 10.05▼ | -2.00 (-16.60%) | 10.9199 | 9.06 | 344,819 |
| EVTV | 1.29▼ | -0.01 (-0.77%) | 1.33 | 1.28 | 243,875 |
| EXE | 107.02▼ | -0.81 (-0.75%) | 109.81 | 106.70 | 2,705,865 |
| FAI | 38.7196▼ | -0.4404 (-1.12%) | 39.64 | 38.67 | 7,950 |
| FBIZ | 51.97▼ | -0.52 (-0.99%) | 53.10 | 51.135 | 19,259 |
| FCAP | 46.73▼ | -0.32 (-0.68%) | 46.93 | 46.06 | 3,429 |
| FCEL | 6.63▼ | -0.36 (-5.15%) | 7.15 | 6.60 | 1,371,000 |
| FDMO | 80.87▼ | -0.62 (-0.76%) | 82.36 | 80.77 | 191,367 |
| FEMB | 29.21▼ | -0.22 (-0.75%) | 29.56 | 28.94 | 63,813 |
| FEZ | 61.90▼ | -0.82 (-1.31%) | 63.24 | 61.75 | 1,871,282 |
| FFTY | 35.54▼ | -1.21 (-3.29%) | 37.01 | 35.46 | 103,477 |
| FFWM | 5.58▼ | -0.08 (-1.41%) | 5.755 | 5.54 | 475,909 |
| FGM | 59.19▼ | -1.55 (-2.55%) | 60.48 | 59.08 | 3,307 |
| FICS | 39.2247▼ | -0.3755 (-0.95%) | 39.75 | 39.215 | 15,185 |
| FLCE | 27.6376▼ | -0.1399 (-0.50%) | 27.69 | 27.6376 | 3,492 |
| FLEU | 32.001▼ | -0.489 (-1.51%) | 32.69 | 32.00 | 31,806 |
| FLRG | 37.24▼ | -0.27 (-0.72%) | 37.74 | 37.23 | 21,046 |
| FMDE | 35.78▼ | -0.10 (-0.28%) | 36.27 | 35.70 | 677,016 |
| FSEC | 44.035▼ | -0.08 (-0.18%) | 44.115 | 43.98 | 76,016 |
| FTEC | 213.01▼ | -1.92 (-0.89%) | 217.88 | 212.61 | 538,543 |
| GAM | 58.93▼ | -0.71 (-1.19%) | 59.88 | 58.82 | 17,300 |
| GGT | 4.11▼ | -0.07 (-1.67%) | 4.20 | 4.10 | 304,100 |
| GREK | 63.38▼ | -1.43 (-2.21%) | 64.42 | 63.16 | 184,883 |
| GRNY | 24.20▼ | -0.18 (-0.74%) | 24.5999 | 24.16 | 3,955,282 |
| GRX | 9.32▼ | -0.15 (-1.58%) | 9.47 | 9.30 | 74,500 |
| GSPY | 35.9441▼ | -0.1897 (-0.52%) | 36.22 | 35.9299 | 15,499 |
| GSSC | 73.9903▼ | -0.2489 (-0.34%) | 75.07 | 73.701 | 25,740 |