Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRE | 0.765▼ | -0.2211 (-22.42%) | 0.90 | 0.725 | 42,427,272 |
| ASO | 47.70▼ | -1.22 (-2.49%) | 49.8399 | 47.67 | 1,574,703 |
| ASR | 302.93▼ | -1.66 (-0.54%) | 308.29 | 302.93 | 69,900 |
| BBGI | 5.60▼ | -0.49 (-8.05%) | 6.133 | 5.55 | 46,680 |
| BHC | 6.20▼ | -0.18 (-2.82%) | 6.45 | 6.15 | 3,479,725 |
| BJDX | 2.31▼ | -0.12 (-4.94%) | 2.40 | 2.27 | 71,200 |
| BRKD | 23.505▼ | -0.065 (-0.28%) | 23.60 | 23.46 | 1,400 |
| BSX | 101.11▼ | -1.28 (-1.25%) | 102.99 | 101.03 | 6,797,200 |
| BWLP | 12.41▼ | -0.35 (-2.74%) | 12.765 | 12.41 | 376,200 |
| CCS | 63.15▼ | -1.93 (-2.97%) | 66.155 | 63.105 | 387,300 |
| CDLX | 2.03▼ | -0.04 (-1.93%) | 2.17 | 2.03 | 1,314,588 |
| CIF | 1.72▼ | -0.01 (-0.58%) | 1.74 | 1.70 | 47,700 |
| CMBT | 9.33▼ | -0.31 (-3.22%) | 9.62 | 9.32 | 2,030,427 |
| CRMD | 11.17▼ | -0.14 (-1.24%) | 11.57 | 11.07 | 1,841,804 |
| DBA | 26.59▼ | -0.33 (-1.23%) | 26.80 | 26.54 | 382,999 |
| DIG | 35.19▼ | -0.77 (-2.14%) | 36.22 | 35.171 | 29,216 |
| DOV | 177.43▼ | -3.79 (-2.09%) | 180.80 | 177.40 | 1,575,900 |
| DYAI | 1.14▼ | -0.04 (-3.39%) | 1.2746 | 1.14 | 127,653 |
| EPRT | 31.14▼ | -0.72 (-2.26%) | 31.42 | 30.14 | 4,113,282 |
| EQNR | 24.22▼ | -0.75 (-3.00%) | 24.595 | 24.13 | 4,121,100 |
| ERX | 54.37▼ | -1.13 (-2.04%) | 56.00 | 54.33 | 270,982 |
| ESAB | 120.10▼ | -3.23 (-2.62%) | 123.74 | 119.53 | 393,189 |
| FANG | 145.86▼ | -1.31 (-0.89%) | 148.37 | 145.20 | 1,434,400 |
| FMX | 95.46▼ | -1.13 (-1.17%) | 97.41 | 95.23 | 255,100 |
| FUSB | 12.36▼ | -1.13 (-8.38%) | 12.37 | 12.325 | 2,301 |
| FWONA | 87.50▼ | -2.28 (-2.54%) | 90.14 | 87.14 | 169,977 |
| FWONK | 94.65▼ | -2.37 (-2.44%) | 97.735 | 94.31 | 1,677,208 |
| GDXY | 15.67▼ | -0.16 (-1.01%) | 15.88 | 15.52 | 439,500 |
| GEF | 59.86▼ | -0.67 (-1.11%) | 60.53 | 59.63 | 117,977 |
| GNSS | 2.17▼ | -0.01 (-0.46%) | 2.2692 | 2.155 | 57,330 |
| GNTX | 23.64▼ | -2.68 (-10.18%) | 25.75 | 23.45 | 7,736,306 |
| GTIM | 1.86▼ | -0.17 (-8.37%) | 2.0294 | 1.82 | 259,907 |
| HIX | 4.24▼ | -0.02 (-0.47%) | 4.24 | 4.1999 | 307,245 |
| HON | 216.14▼ | -4.53 (-2.05%) | 220.93 | 214.75 | 8,040,754 |
| HPQ | 27.66▼ | -0.17 (-0.61%) | 28.43 | 27.635 | 8,626,493 |
| HYBX | 30.39▼ | -0.031 (-0.10%) | 30.55 | 30.28 | 4,000 |
| ITW | 245.75▼ | -11.69 (-4.54%) | 250.71 | 242.80 | 3,222,700 |
| KR | 67.11▼ | -1.55 (-2.26%) | 68.90 | 66.905 | 6,073,245 |
| LADR | 11.01▼ | -0.02 (-0.18%) | 11.11 | 10.95 | 1,122,200 |
| LEG | 9.12▼ | -0.12 (-1.30%) | 9.39 | 9.10 | 1,457,600 |
| MAS | 68.14▼ | -1.35 (-1.94%) | 70.45 | 68.02 | 2,203,000 |
| MAT | 18.45▼ | -0.73 (-3.81%) | 19.205 | 18.41 | 5,847,231 |
| MBC | 12.80▼ | -0.19 (-1.46%) | 13.28 | 12.79 | 682,228 |
| MGRC | 114.50▼ | -5.88 (-4.88%) | 115.515 | 109.26 | 228,030 |
| MGY | 23.30▼ | -0.34 (-1.44%) | 23.735 | 23.165 | 1,335,662 |
| MMKT | 100.2239▼ | -0.0361 (-0.04%) | 100.23 | 100.19 | 16,557 |
| MSI | 438.98▼ | -5.85 (-1.32%) | 445.30 | 438.62 | 1,070,044 |
| NBBK | 17.86▼ | -0.41 (-2.24%) | 18.465 | 17.78 | 153,280 |
| NKE | 69.11▼ | -0.57 (-0.82%) | 70.08 | 68.91 | 7,097,100 |
| NVR | 7,430.9199▼ | -248.4903 (-3.24%) | 7,718.00 | 7,425.4399 | 22,000 |
| OLLI | 117.13▼ | -4.05 (-3.34%) | 121.80 | 115.55 | 1,643,299 |
| PCN | 13.03▼ | -0.03 (-0.23%) | 13.10 | 13.01 | 189,600 |
| PDBA | 35.301▼ | -0.499 (-1.39%) | 35.71 | 35.301 | 23,000 |
| PENN | 17.72▼ | -0.29 (-1.61%) | 18.275 | 17.6001 | 3,690,970 |
| PIM | 3.33 | +0.00 (+0.00%) | 3.35 | 3.32 | 63,400 |
| PKOH | 20.51▼ | -0.36 (-1.72%) | 21.37 | 20.30 | 13,809 |
| PT | 0.95▼ | -0.035 (-3.55%) | 1.02 | 0.93 | 173,400 |
| PXE | 28.4188▼ | -0.3012 (-1.05%) | 28.86 | 28.4188 | 2,842 |
| SCNX | 1.57▼ | -1.03 (-39.62%) | 1.99 | 1.48 | 74,182,300 |
| TOPS | 5.99▼ | -0.07 (-1.16%) | 5.99 | 5.99 | 700 |
| TS | 35.79▼ | -0.90 (-2.45%) | 36.49 | 35.79 | 1,251,100 |
| TYG | 42.41▼ | -0.17 (-0.40%) | 42.55 | 42.11 | 54,900 |
| UYM | 23.804▼ | -0.228 (-0.95%) | 24.06 | 23.80 | 18,825 |
| VRRM | 23.95▼ | -0.71 (-2.88%) | 24.79 | 23.93 | 996,314 |
| WMB | 57.48▼ | -1.45 (-2.46%) | 59.49 | 57.21 | 12,395,000 |
| WRLD | 141.20▼ | -13.80 (-8.90%) | 157.00 | 139.13 | 122,900 |
| YORW | 32.03▼ | -0.28 (-0.87%) | 32.48 | 31.92 | 43,979 |
| YUM | 143.36▼ | -3.01 (-2.06%) | 147.205 | 143.28 | 1,289,103 |
| ZD | 37.70▼ | -0.51 (-1.33%) | 38.80 | 37.46 | 433,000 |