Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.20▼ | -0.09 (-6.98%) | 1.32 | 1.18 | 16,343 |
| ADCT | 3.76▼ | -0.18 (-4.57%) | 4.09 | 3.76 | 762,252 |
| ADGM | 1.15▼ | -0.36 (-23.84%) | 1.52 | 1.03 | 803,770 |
| ADNT | 21.62▼ | -0.52 (-2.35%) | 22.525 | 21.535 | 415,138 |
| AGH | 3.84▼ | -0.14 (-3.52%) | 3.948 | 3.61 | 411,203 |
| AIRT | 20.9804▼ | -1.1196 (-5.07%) | 20.9804 | 20.9804 | 492 |
| ANNA | 3.83▼ | -0.12 (-3.04%) | 4.03 | 3.75 | 582,001 |
| ARVN | 10.29▼ | -0.15 (-1.44%) | 10.79 | 10.22 | 398,638 |
| ATAT | 36.88▼ | -2.14 (-5.48%) | 39.215 | 36.575 | 1,717,113 |
| ATCH | 0.2947▼ | -0.0071 (-2.35%) | 0.2998 | 0.2713 | 3,228,839 |
| AUDC | 8.87▼ | -0.16 (-1.77%) | 8.96 | 8.79 | 63,212 |
| AVNW | 22.62▼ | -0.74 (-3.17%) | 23.675 | 22.39 | 130,393 |
| AZ | 7.37▼ | -0.22 (-2.90%) | 7.96 | 7.28 | 239,410 |
| BBBY | 5.34▼ | -0.27 (-4.81%) | 5.8899 | 5.33 | 3,796,365 |
| BDMD | 1.75▼ | -0.09 (-4.89%) | 1.84 | 1.6801 | 239,913 |
| BDTX | 2.92▼ | -0.05 (-1.68%) | 3.08 | 2.87 | 683,627 |
| BF.B | 27.59▼ | -0.72 (-2.54%) | 28.50 | 27.57 | 1,656,811 |
| BHM | 11.00▼ | -0.09 (-0.81%) | 11.0001 | 11.00 | 1,826 |
| BME | 39.07▼ | -0.05 (-0.13%) | 39.38 | 38.87 | 56,858 |
| BMRC | 25.30▼ | -0.57 (-2.20%) | 25.835 | 24.91 | 300,263 |
| BNTX | 102.06▼ | -3.40 (-3.22%) | 107.135 | 101.76 | 812,512 |
| BTG | 4.54▼ | -0.43 (-8.65%) | 4.76 | 4.49 | 53,624,741 |
| CAPE | 32.1035▼ | -0.1465 (-0.45%) | 32.27 | 32.10 | 27,249 |
| CARY | 20.91▼ | -0.015 (-0.07%) | 20.94 | 20.91 | 487,909 |
| CGMS | 27.64▼ | -0.04 (-0.14%) | 27.6676 | 27.615 | 600,777 |
| CMPX | 1.79▼ | -3.24 (-64.41%) | 2.485 | 1.61 | 159,018,606 |
| CRD.A | 10.57▼ | -0.27 (-2.49%) | 10.76 | 10.47 | 16,875 |
| CVR | 11.59▼ | -0.24 (-2.03%) | 11.59 | 11.59 | 546 |
| DAX | 44.764▼ | -0.2619 (-0.58%) | 45.075 | 44.74 | 16,655 |
| DDD | 2.21▼ | -0.05 (-2.21%) | 2.305 | 2.15 | 1,913,946 |
| DDS | 595.15▼ | -0.05 (-0.01%) | 598.755 | 583.51 | 58,569 |
| DIN | 27.56▼ | -0.75 (-2.65%) | 28.53 | 27.19 | 342,200 |
| DOO | 55.00▼ | -1.78 (-3.13%) | 57.825 | 54.91 | 270,441 |
| EATZ | 27.0981▼ | -0.3949 (-1.44%) | 27.0981 | 27.05 | 327 |
| EGO | 31.86▼ | -0.21 (-0.65%) | 32.27 | 31.57 | 1,431,806 |
| ENGN | 7.20▼ | -0.79 (-9.89%) | 8.06 | 7.16 | 845,417 |
| EVSM | 50.42▼ | -0.03 (-0.06%) | 50.44 | 50.40 | 49,176 |
| EXR | 139.54▼ | -2.55 (-1.79%) | 142.80 | 139.51 | 1,114,365 |
| EYPT | 13.60▼ | -0.17 (-1.23%) | 14.30 | 13.47 | 686,567 |
| FEMB | 29.54▼ | -0.1561 (-0.53%) | 29.75 | 29.52 | 63,738 |
| FLX | 3.02▼ | -0.14 (-4.43%) | 3.185 | 2.84 | 165,901 |
| FSS | 115.66▼ | -0.35 (-0.30%) | 116.95 | 115.045 | 200,488 |
| FTXG | 21.9161▼ | -0.1243 (-0.56%) | 22.07 | 21.915 | 13,434 |
| FXD | 67.37▼ | -0.40 (-0.59%) | 67.72 | 67.37 | 12,789 |
| GCTS | 1.29▼ | -0.06 (-4.44%) | 1.375 | 1.28 | 1,498,750 |
| GDC | 4.09▼ | -0.135 (-3.20%) | 4.265 | 4.09 | 13,207 |
| GGOV | 49.745▼ | -0.13 (-0.26%) | 50.14 | 49.745 | 2,400 |
| GPAC | 9.96▼ | -2.96 (-22.91%) | 9.96 | 9.96 | 1,739 |
| GROW | 2.56▼ | -0.11 (-4.12%) | 2.68 | 2.56 | 16,067 |
| GRVY | 61.00▼ | -1.82 (-2.90%) | 63.19 | 61.00 | 17,968 |
| HTZ | 5.59▼ | -0.12 (-2.10%) | 5.8662 | 5.55 | 10,591,273 |
| HUBC | 1.48▼ | -0.31 (-17.32%) | 1.8085 | 1.45 | 1,076,128 |
| HYLN | 1.84▼ | -0.08 (-4.17%) | 1.9367 | 1.84 | 487,819 |
| IDYA | 29.48▼ | -1.25 (-4.07%) | 31.30 | 29.35 | 930,015 |
| IGC | 0.3202▼ | -0.017 (-5.04%) | 0.3399 | 0.3189 | 460,231 |
| IPWR | 4.14▼ | -0.36 (-8.00%) | 4.89 | 3.99 | 814,956 |
| JHCR | 25.455▼ | -0.05 (-0.20%) | 25.455 | 25.45 | 981 |
| JHMB | 22.125▼ | -0.045 (-0.20%) | 22.17 | 22.11 | 22,496 |
| KDP | 28.15▼ | -1.07 (-3.66%) | 29.19 | 28.00 | 20,863,556 |
| KNRG | 25.785▼ | -0.20 (-0.77%) | 25.83 | 25.7701 | 3,086 |
| KTB | 69.51▼ | -3.20 (-4.40%) | 73.35 | 68.21 | 654,137 |
| LBTYK | 11.32▼ | -0.18 (-1.57%) | 11.775 | 11.20 | 1,204,863 |
| LITB | 2.10▼ | -0.08 (-3.67%) | 2.16 | 2.10 | 5,472 |
| LKQ | 31.17▼ | -0.43 (-1.36%) | 31.96 | 31.08 | 2,231,544 |
| LMB | 93.14▼ | -3.05 (-3.17%) | 96.51 | 92.30 | 203,777 |
| LTM | 49.05▼ | -0.95 (-1.90%) | 50.50 | 48.76 | 681,424 |
| MIST | 1.86▼ | -0.03 (-1.59%) | 1.935 | 1.86 | 676,103 |
| MSEX | 53.18▼ | -0.32 (-0.60%) | 54.285 | 52.99 | 91,725 |
| NFLT | 23.00▼ | -0.035 (-0.15%) | 23.07 | 22.98 | 88,153 |
| NMR | 7.76▼ | -0.11 (-1.40%) | 7.82 | 7.7201 | 1,570,819 |
| NTLA | 13.04▼ | -0.59 (-4.33%) | 14.75 | 12.3917 | 27,176,785 |
| NVAX | 8.07▼ | -0.15 (-1.82%) | 8.325 | 7.9714 | 2,587,450 |
| PSCC | 32.9402▼ | -0.1502 (-0.45%) | 33.16 | 32.9402 | 3,430 |
| QLTI | 26.018▼ | -0.1425 (-0.54%) | 26.075 | 26.018 | 1,565 |
| QQXT | 98.7917▼ | -0.5542 (-0.56%) | 99.35 | 98.7917 | 2,050 |
| QXO | 20.39▼ | -0.58 (-2.77%) | 21.52 | 20.37 | 15,624,787 |
| RDW | 9.33▼ | -0.35 (-3.62%) | 9.69 | 9.02 | 23,336,129 |
| RERE | 4.60▼ | -0.18 (-3.77%) | 4.80 | 4.563 | 457,573 |
| RMSG | 1.42▼ | -0.42 (-22.83%) | 1.79 | 1.3386 | 381,637 |
| SBH | 14.25▼ | -0.51 (-3.46%) | 14.79 | 14.075 | 948,443 |
| SEED | 1.19▼ | -0.12 (-9.16%) | 1.28 | 1.19 | 42,609 |
| SILO | 0.438▼ | -0.062 (-12.40%) | 0.485 | 0.4204 | 880,053 |
| SMP | 37.88▼ | -0.72 (-1.87%) | 39.50 | 37.77 | 90,683 |
| SOR | 45.80▼ | -0.265 (-0.58%) | 45.99 | 45.395 | 17,739 |
| SPUC | 47.787▼ | -0.4353 (-0.90%) | 47.8499 | 47.665 | 2,752 |
| STAK | 0.8311▼ | -0.0354 (-4.09%) | 0.91 | 0.83 | 40,195 |
| SWZ | 6.06▼ | -0.02 (-0.33%) | 6.11 | 6.05 | 117,391 |
| TAL | 10.71▼ | -0.53 (-4.72%) | 11.015 | 10.475 | 6,460,618 |
| TAYD | 57.12▼ | -0.87 (-1.50%) | 58.4599 | 56.73 | 37,474 |
| TBUX | 49.76▼ | -0.19 (-0.38%) | 49.76 | 49.75 | 102,807 |
| TDF | 11.19▼ | -0.09 (-0.80%) | 11.27 | 11.06 | 52,168 |
| THNR | 23.975▼ | -0.5034 (-2.06%) | 23.975 | 23.975 | 200 |
| TNL | 65.34▼ | -1.98 (-2.94%) | 68.11 | 65.175 | 879,459 |
| TUYA | 2.35▼ | -0.05 (-2.08%) | 2.39 | 2.308 | 722,939 |
| UG | 6.97▼ | -0.24 (-3.33%) | 7.21 | 6.92 | 5,160 |
| USFR | 50.31▼ | -0.14 (-0.28%) | 50.32 | 50.30 | 5,085,721 |
| UTSI | 2.35▼ | -0.14 (-5.62%) | 2.35 | 2.35 | 872 |
| VEON | 51.865▼ | -1.135 (-2.14%) | 53.6099 | 51.53 | 52,511 |
| VINP | 11.02▼ | -0.49 (-4.26%) | 11.52 | 10.82 | 834,565 |
| VLN | 1.61▼ | -0.18 (-10.06%) | 1.78 | 1.60 | 1,143,851 |