Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 1.23▼ | -0.03 (-2.38%) | 1.305 | 1.21 | 44,853 |
| AOD | 9.48▼ | -0.02 (-0.21%) | 9.58 | 9.44 | 518,900 |
| AREB | 0.065▼ | -6.395 (-98.99%) | 0.065 | 0.065 | 0 |
| ARTL | 4.85▼ | -0.94 (-16.23%) | 5.78 | 4.24 | 3,313,511 |
| BEAM | 23.12▼ | -0.83 (-3.47%) | 25.34 | 23.065 | 5,218,451 |
| BH.A | 1,672.91▼ | -33.29 (-1.95%) | 1,738.84 | 1,648.17 | 15,775 |
| CCSI | 24.71▼ | -0.62 (-2.45%) | 25.815 | 23.81 | 148,122 |
| CET | 50.16▼ | -0.14 (-0.28%) | 50.84 | 49.58 | 48,800 |
| CINF | 155.45▼ | -2.82 (-1.78%) | 159.58 | 155.41 | 581,100 |
| CODI | 6.38▼ | -0.32 (-4.78%) | 6.92 | 6.25 | 930,800 |
| COR | 325.08▼ | -2.19 (-0.67%) | 328.29 | 322.78 | 1,214,100 |
| CPII | 19.09▼ | -0.11 (-0.57%) | 19.09 | 19.09 | 100 |
| CZFS | 58.81▼ | -1.85 (-3.05%) | 60.745 | 57.76 | 6,731 |
| DXD | 21.91▼ | -0.41 (-1.84%) | 22.13 | 21.63 | 1,257,600 |
| EAT | 147.11▼ | -4.48 (-2.96%) | 153.53 | 146.46 | 1,077,243 |
| EPM | 4.47▼ | -0.04 (-0.89%) | 4.51 | 4.38 | 272,700 |
| EPRT | 30.69▼ | -0.41 (-1.32%) | 31.35 | 30.69 | 1,450,898 |
| FBGL | 0.582▼ | -0.1406 (-19.46%) | 0.6564 | 0.58 | 189,745 |
| FLTR | 25.49▼ | -0.02 (-0.08%) | 25.51 | 25.48 | 576,800 |
| FXC | 70.69▼ | -0.335 (-0.47%) | 70.93 | 70.66 | 165,100 |
| GRVY | 62.01▼ | -0.67 (-1.07%) | 63.35 | 61.87 | 13,597 |
| HPK | 6.55▼ | -0.35 (-5.07%) | 6.75 | 6.34 | 761,818 |
| HR | 17.23▼ | -0.17 (-0.98%) | 17.55 | 17.095 | 4,415,082 |
| IBCP | 32.70▼ | -0.11 (-0.34%) | 33.28 | 32.48 | 301,993 |
| IBID | 26.005▼ | -0.05 (-0.19%) | 26.08 | 26.005 | 15,113 |
| ILS | 19.785▼ | -0.345 (-1.71%) | 19.80 | 19.76 | 26,307 |
| JZXN | 1.09▼ | -0.05 (-4.39%) | 1.14 | 1.07 | 28,356 |
| KEP | 15.68▼ | -0.21 (-1.32%) | 15.95 | 15.63 | 613,700 |
| KTB | 69.51▼ | -1.66 (-2.33%) | 72.86 | 69.315 | 499,768 |
| LCNB | 15.83▼ | -0.14 (-0.88%) | 16.17 | 15.79 | 33,819 |
| MKZR | 3.70▼ | -0.18 (-4.64%) | 3.91 | 3.60 | 3,255 |
| NEOV | 4.07▼ | -0.12 (-2.86%) | 4.39 | 4.00 | 678,074 |
| NNN | 41.99▼ | -0.37 (-0.87%) | 42.74 | 41.93 | 1,564,700 |
| NTZ | 3.00▼ | -0.20 (-6.25%) | 3.20 | 2.85 | 5,400 |
| NUW | 14.09▼ | -0.04 (-0.28%) | 14.26 | 14.09 | 42,200 |
| NVOX | 9.49▼ | -0.31 (-3.16%) | 10.03 | 9.42 | 1,106,437 |
| OLP | 22.16▼ | -0.15 (-0.67%) | 22.41 | 21.90 | 75,900 |
| PHI | 21.38▼ | -0.35 (-1.61%) | 21.51 | 21.01 | 69,300 |
| PLBY | 1.68▼ | -0.04 (-2.33%) | 1.75 | 1.64 | 616,000 |
| PLUT | 3.10▼ | -0.08 (-2.52%) | 3.17 | 3.01 | 28,802 |
| PNBK | 1.37▼ | -0.07 (-4.86%) | 1.44 | 1.36 | 325,700 |
| QID | 21.96▼ | -0.44 (-1.96%) | 22.12 | 21.68 | 16,112,500 |
| RS | 298.99▼ | -1.23 (-0.41%) | 304.94 | 298.81 | 337,788 |
| SCHW | 94.99▼ | -0.69 (-0.72%) | 96.65 | 94.39 | 6,454,300 |
| SDOW | 35.07▼ | -0.95 (-2.64%) | 35.63 | 34.37 | 9,575,697 |
| SFBC | 43.74▼ | -1.90 (-4.16%) | 44.99 | 43.74 | 7,931 |
| SKYX | 1.61▼ | -0.04 (-2.42%) | 1.69 | 1.5949 | 670,676 |
| SN | 107.49▼ | -0.96 (-0.89%) | 112.57 | 105.61 | 1,194,943 |
| TAP.A | 49.01▼ | -2.81 (-5.42%) | 49.01 | 49.01 | 300 |
| TCRT | 3.01▼ | -0.13 (-4.14%) | 3.31 | 3.01 | 18,400 |
| VCIC | 9.50▼ | -1.18 (-11.05%) | 10.53 | 8.32 | 139,171 |
| WAI | 2.00▼ | -0.25 (-11.11%) | 2.00 | 2.00 | 1,099 |
| XXII | 3.29▼ | -0.14 (-4.08%) | 3.43 | 3.29 | 18,000 |