Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 52.67▼ | -0.33 (-0.62%) | 52.97 | 52.00 | 795,956 |
| ACXP | 3.07▼ | -0.47 (-13.28%) | 3.53 | 2.95 | 297,327 |
| AIFF | 1.91▼ | -0.16 (-7.73%) | 2.08 | 1.88 | 905,624 |
| AMTM | 26.67▼ | -0.39 (-1.44%) | 27.3077 | 26.57 | 1,143,060 |
| ATS | 28.29▼ | -0.43 (-1.50%) | 28.60 | 27.74 | 203,056 |
| AWK | 135.37▼ | -2.54 (-1.84%) | 138.6155 | 135.31 | 1,267,166 |
| BBUC | 32.93▼ | -1.35 (-3.94%) | 33.92 | 31.95 | 317,484 |
| BCE | 23.83▼ | -0.43 (-1.77%) | 24.315 | 23.8039 | 3,034,322 |
| BCS | 21.91▼ | -0.01 (-0.05%) | 21.9599 | 21.44 | 8,781,771 |
| BDRX | 3.35▼ | -0.52 (-13.44%) | 3.555 | 3.17 | 248,401 |
| BH | 335.59▼ | -1.79 (-0.53%) | 339.30 | 332.88 | 89,449 |
| BHM | 11.10▼ | -0.16 (-1.42%) | 11.834 | 11.10 | 2,311 |
| BLDP | 2.40▼ | -0.13 (-5.14%) | 2.55 | 2.35 | 2,009,833 |
| CANE | 9.87▼ | -0.28 (-2.76%) | 9.99 | 9.86 | 1,122,110 |
| CBUS | 1.59▼ | -0.32 (-16.75%) | 1.86 | 1.58 | 731,335 |
| CCK | 100.97▼ | -2.25 (-2.18%) | 104.06 | 100.64 | 1,658,851 |
| CL | 83.13▼ | -1.40 (-1.66%) | 84.76 | 83.07 | 6,004,790 |
| CMPS | 5.54▼ | -0.21 (-3.65%) | 5.69 | 5.41 | 1,371,560 |
| CRBP | 9.71▼ | -0.43 (-4.24%) | 10.3799 | 9.69 | 251,622 |
| CRBU | 1.86▼ | -0.09 (-4.62%) | 1.94 | 1.84 | 1,006,541 |
| CTLP | 10.68▼ | -0.07 (-0.65%) | 10.77 | 10.68 | 1,149,259 |
| CVU | 3.25▼ | -0.08 (-2.40%) | 3.41 | 3.11 | 144,433 |
| CXRN | 19.07▼ | -0.47 (-2.41%) | 19.56 | 19.06 | 11,171 |
| DAO | 9.57▼ | -0.19 (-1.95%) | 9.87 | 9.385 | 66,372 |
| DFEN | 66.82▼ | -1.94 (-2.82%) | 67.62 | 65.021 | 261,442 |
| DMXF | 76.11▼ | -0.27 (-0.35%) | 76.275 | 74.795 | 46,606 |
| DSTL | 57.7837▼ | -0.341 (-0.59%) | 58.14 | 57.66 | 100,883 |
| EDOW | 40.462▼ | -0.148 (-0.36%) | 40.60 | 40.26 | 16,277 |
| EFAA | 53.26▼ | -0.14 (-0.26%) | 54.45 | 52.5332 | 113,945 |
| EFFI | 23.9411▼ | -0.0679 (-0.28%) | 23.9411 | 23.9411 | 75 |
| ELAB | 3.45▼ | -0.39 (-10.16%) | 4.1399 | 3.30 | 5,315,278 |
| EPC | 20.72▼ | -0.58 (-2.72%) | 21.155 | 20.60 | 363,421 |
| EXPE | 224.30▼ | -4.74 (-2.07%) | 229.8999 | 223.32 | 1,967,272 |
| FATE | 1.15▼ | -0.04 (-3.36%) | 1.21 | 1.13 | 1,373,409 |
| FDVV | 55.73▼ | -0.15 (-0.27%) | 55.81 | 55.285 | 824,317 |
| FICS | 39.1405▼ | -0.5274 (-1.33%) | 40.74 | 38.69 | 21,959 |
| FSZ | 78.8205▼ | -1.0829 (-1.36%) | 79.17 | 78.345 | 8,995 |
| FTK | 15.12▼ | -0.28 (-1.82%) | 15.385 | 14.63 | 250,679 |
| GBX | 47.65▼ | -0.71 (-1.47%) | 48.63 | 46.34 | 1,910,112 |
| GCTS | 1.28▼ | -0.08 (-5.88%) | 1.36 | 1.255 | 845,400 |
| GLL | 19.99▼ | -0.37 (-1.82%) | 20.8085 | 19.835 | 7,226,454 |
| GRCE | 3.33▼ | -0.74 (-18.18%) | 4.2095 | 2.50 | 5,627,576 |
| GROW | 2.58▼ | -0.08 (-3.01%) | 2.68 | 2.55 | 34,854 |
| GUT | 6.00▼ | -0.03 (-0.50%) | 6.0299 | 5.99 | 76,940 |
| HEQ | 10.79▼ | -0.163 (-1.49%) | 10.91 | 10.69 | 27,218 |
| IAE | 7.35▼ | -0.09 (-1.21%) | 7.37 | 7.2601 | 23,944 |
| IYK | 69.56▼ | -0.69 (-0.98%) | 70.45 | 69.44 | 400,285 |
| JDZG | 1.62▼ | -0.0401 (-2.42%) | 1.6609 | 1.58 | 35,630 |
| JFLI | 50.5473▼ | -0.3616 (-0.71%) | 50.72 | 50.05 | 29,773 |
| JOYY | 58.63▼ | -0.68 (-1.15%) | 60.28 | 58.34 | 208,974 |
| LITB | 1.97▼ | -0.28 (-12.44%) | 2.2362 | 1.91 | 11,060 |
| LMND | 58.02▼ | -3.92 (-6.33%) | 61.10 | 56.98 | 1,663,265 |
| LODE | 3.27▼ | -0.19 (-5.49%) | 3.455 | 3.26 | 757,685 |
| MARB | 20.57▼ | -0.21 (-1.01%) | 20.825 | 20.57 | 2,964 |
| MCD | 304.85▼ | -4.91 (-1.59%) | 310.30 | 304.215 | 1,542,337 |
| MSOS | 3.74▼ | -0.35 (-8.56%) | 4.0485 | 3.67 | 9,686,043 |
| MVBF | 25.48▼ | -0.17 (-0.66%) | 25.74 | 25.23 | 42,104 |
| MYMH | 24.60▼ | -0.02 (-0.08%) | 24.61 | 24.59 | 4,272 |
| NAK | 1.51▼ | -0.11 (-6.79%) | 1.68 | 1.50 | 9,167,892 |
| NLR | 131.34▼ | -2.06 (-1.54%) | 132.375 | 129.0801 | 289,461 |
| NN | 15.065▼ | -1.545 (-9.30%) | 16.80 | 14.8201 | 1,732,748 |
| NNDM | 1.63▼ | -0.09 (-5.23%) | 1.71 | 1.605 | 2,407,079 |
| NRGV | 3.01▼ | -0.14 (-4.44%) | 3.155 | 2.95 | 2,839,545 |
| OESX | 9.45▼ | -0.48 (-4.83%) | 10.19 | 9.25 | 58,528 |
| OPBK | 13.69 | +0.00 (+0.00%) | 13.79 | 13.615 | 27,278 |
| ORKT | 0.99▼ | -0.03 (-2.94%) | 1.03 | 0.97 | 125,242 |
| PAC | 241.95▼ | -5.32 (-2.15%) | 249.76 | 236.30 | 130,371 |
| PFBC | 91.38▼ | -0.74 (-0.80%) | 91.84 | 89.3101 | 120,547 |
| PLTD | 7.3331▼ | -0.0969 (-1.30%) | 7.61 | 7.32 | 43,778,426 |
| PSIL | 17.31▼ | -0.229 (-1.31%) | 17.66 | 17.065 | 6,296 |
| RDW | 9.65▼ | -0.26 (-2.62%) | 9.96 | 9.01 | 16,493,297 |
| RISR | 36.13▼ | -0.27 (-0.74%) | 36.47 | 36.1201 | 283,059 |
| RIVN | 14.69▼ | -0.60 (-3.92%) | 15.20 | 14.425 | 26,365,365 |
| RSMV | 26.5707▼ | -0.1027 (-0.39%) | 26.5707 | 26.47 | 3,689 |
| SDST | 2.68▼ | -0.10 (-3.60%) | 2.7439 | 2.66 | 19,605 |
| SIZE | 160.13▼ | -0.903 (-0.56%) | 161.155 | 159.905 | 10,588 |
| SOTK | 3.96▼ | -0.01 (-0.25%) | 4.07 | 3.91 | 18,279 |
| STHO | 7.98▼ | -0.08 (-0.99%) | 8.16 | 7.7378 | 18,819 |
| SUZ | 9.02▼ | -0.63 (-6.53%) | 9.165 | 8.945 | 11,849,903 |
| TKC | 5.96▼ | -0.08 (-1.32%) | 5.98 | 5.88 | 1,466,432 |
| TKO | 192.96▼ | -4.06 (-2.06%) | 196.495 | 188.47 | 1,331,695 |
| TM | 203.66▼ | -0.76 (-0.37%) | 204.06 | 201.472 | 266,691 |
| TMH | 55.5289▼ | -0.2478 (-0.44%) | 55.5289 | 55.38 | 373 |
| TOL | 133.09▼ | -4.72 (-3.43%) | 135.48 | 132.12 | 885,537 |
| TSME | 41.66▼ | -0.26 (-0.62%) | 41.76 | 41.24 | 41,293 |
| UGE | 18.077▼ | -0.603 (-3.23%) | 18.485 | 18.02 | 142,492 |
| UPGR | 23.3046▼ | -0.2713 (-1.15%) | 23.47 | 23.3046 | 190 |
| URG | 1.46▼ | -0.04 (-2.67%) | 1.5197 | 1.41 | 5,680,057 |
| UROY | 3.54▼ | -0.09 (-2.48%) | 3.65 | 3.48 | 1,132,792 |
| VAC | 64.96▼ | -2.97 (-4.37%) | 67.83 | 64.32 | 465,430 |
| VALQ | 64.53▼ | -0.61 (-0.94%) | 64.85 | 64.40 | 38,754 |
| VO | 291.08▼ | -0.30 (-0.10%) | 291.58 | 289.035 | 636,880 |
| WHF | 7.52▼ | -0.06 (-0.79%) | 7.595 | 7.4449 | 148,543 |
| WKHS | 2.48▼ | -0.13 (-4.98%) | 2.615 | 2.42 | 107,938 |