Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.024 (-0.10%) | 24.9999 | 24.9628 | 1,613 |
| AAME | 2.62▼ | -0.015 (-0.57%) | 2.64 | 2.4901 | 13,947 |
| AAON | 88.33▼ | -4.07 (-4.40%) | 91.085 | 87.76 | 666,593 |
| AAPU | 29.32▼ | -0.66 (-2.20%) | 29.59 | 28.63 | 1,394,245 |
| AAT | 19.09▼ | -0.51 (-2.60%) | 19.46 | 18.94 | 410,700 |
| ADNT | 21.28▼ | -0.75 (-3.40%) | 21.52 | 20.63 | 882,602 |
| ADPV | 41.2157▼ | -1.1738 (-2.77%) | 41.67 | 41.18 | 17,987 |
| AIG | 78.72▼ | -1.35 (-1.69%) | 79.715 | 77.38 | 3,415,630 |
| AIN | 58.44▼ | -0.91 (-1.53%) | 58.835 | 56.75 | 389,183 |
| AKO.B | 26.00▼ | -0.33 (-1.25%) | 26.13 | 25.70 | 8,543 |
| ALCY | 11.75▼ | -0.04 (-0.34%) | 11.77 | 11.6386 | 2,532 |
| ALIL | 28.5477▼ | -0.7243 (-2.47%) | 28.60 | 28.5477 | 1,089 |
| ALTI | 4.14▼ | -0.18 (-4.17%) | 4.30 | 4.0295 | 110,808 |
| AMAX | 8.04▼ | -0.03 (-0.37%) | 8.04 | 8.01 | 14,107 |
| ANGO | 10.83▼ | -0.04 (-0.37%) | 10.84 | 10.53 | 408,945 |
| AOUT | 8.85▼ | -0.17 (-1.88%) | 9.11 | 8.5594 | 62,736 |
| APD | 272.18▼ | -4.17 (-1.51%) | 276.27 | 271.305 | 1,479,728 |
| ASB | 25.16▼ | -0.77 (-2.97%) | 25.30 | 24.58 | 2,173,031 |
| ASLE | 6.46▼ | -0.86 (-11.75%) | 7.20 | 6.32 | 1,245,991 |
| ATAT | 36.46▼ | -0.80 (-2.15%) | 37.35 | 36.11 | 603,400 |
| ATFV | 32.45▼ | -0.75 (-2.26%) | 32.8741 | 32.345 | 11,798 |
| ATLC | 54.81▼ | -3.76 (-6.42%) | 56.29 | 53.76 | 87,749 |
| AVD | 4.47▼ | -0.26 (-5.50%) | 4.71 | 4.47 | 171,194 |
| AXIL | 6.275▼ | -0.215 (-3.31%) | 6.49 | 6.12 | 10,114 |
| BBCB | 45.7783▼ | -0.0567 (-0.12%) | 45.785 | 45.6375 | 1,259 |
| BBUC | 33.28▼ | -1.10 (-3.20%) | 34.34 | 32.985 | 177,696 |
| BCBP | 8.23▼ | -0.10 (-1.20%) | 8.29 | 8.0456 | 90,692 |
| BEDZ | 32.33▼ | -0.591 (-1.80%) | 32.33 | 32.13 | 2,333 |
| BEEX | 24.9141▼ | -0.2605 (-1.03%) | 24.9141 | 24.89 | 471 |
| BETR | 31.81▼ | -1.59 (-4.76%) | 34.75 | 31.70 | 433,783 |
| BGC | 9.34▼ | -0.18 (-1.89%) | 9.394 | 9.17 | 2,056,946 |
| BGRN | 47.7986▼ | -0.0914 (-0.19%) | 47.90 | 47.75 | 18,976 |
| BH | 304.60▼ | -38.45 (-11.21%) | 339.835 | 301.56 | 141,593 |
| BHM | 10.65▼ | -0.80 (-6.99%) | 11.45 | 10.65 | 3,669 |
| BKCG | 35.28▼ | -0.4752 (-1.33%) | 35.28 | 35.28 | 237 |
| BOOT | 178.14▼ | -6.62 (-3.58%) | 180.615 | 175.635 | 381,555 |
| BOSC | 4.73▼ | -0.12 (-2.47%) | 4.86 | 4.73 | 16,033 |
| BST | 39.13▼ | -0.67 (-1.68%) | 39.97 | 39.02 | 106,770 |
| BSTZ | 21.17▼ | -0.82 (-3.73%) | 21.735 | 21.12 | 354,813 |
| BTO | 34.97▼ | -0.71 (-1.99%) | 35.1501 | 34.00 | 61,832 |
| BYLD | 22.68▼ | -0.10 (-0.44%) | 22.755 | 22.66 | 79,564 |
| CAMX | 31.6288▼ | -0.4067 (-1.27%) | 31.6288 | 31.44 | 700 |
| CARG | 33.66▼ | -0.54 (-1.58%) | 34.03 | 33.40 | 1,004,863 |
| CBT | 70.02▼ | -4.00 (-5.40%) | 73.685 | 69.685 | 444,436 |
| CCS | 61.41▼ | -1.70 (-2.69%) | 63.16 | 60.85 | 111,308 |
| CEG | 319.06▼ | -13.01 (-3.92%) | 331.50 | 317.50 | 3,241,892 |
| CGCP | 22.62▼ | -0.04 (-0.18%) | 22.67 | 22.57 | 1,527,691 |
| CGGR | 42.29▼ | -0.75 (-1.74%) | 42.65 | 42.125 | 4,289,721 |
| CGO | 11.63▼ | -0.18 (-1.52%) | 11.70 | 11.53 | 28,065 |
| CHMI | 2.65▼ | -0.06 (-2.21%) | 2.69 | 2.58 | 245,695 |
| CHPY | 55.18▼ | -1.82 (-3.19%) | 56.69 | 54.82 | 336,954 |
| CINT | 5.07▼ | -0.09 (-1.74%) | 5.19 | 4.96 | 34,508 |
| CMCL | 25.98▼ | -1.22 (-4.49%) | 27.19 | 25.75 | 294,587 |
| CNEQ | 32.22▼ | -0.73 (-2.22%) | 32.68 | 32.12 | 111,093 |
| CODI | 6.33▼ | -0.54 (-7.86%) | 6.73 | 6.295 | 1,099,156 |
| COMP | 8.70▼ | -0.66 (-7.05%) | 9.16 | 8.52 | 20,388,013 |
| CORZ | 14.86▼ | -1.14 (-7.13%) | 15.98 | 14.80 | 13,831,496 |
| CPT | 106.53▼ | -2.11 (-1.94%) | 107.92 | 105.69 | 588,095 |
| CRNT | 2.24▼ | -0.06 (-2.61%) | 2.2914 | 2.235 | 239,007 |
| CRWS | 2.86▼ | -0.05 (-1.72%) | 2.96 | 2.86 | 11,111 |
| CSL | 354.56▼ | -20.22 (-5.40%) | 365.515 | 350.69 | 451,877 |
| CSMD | 32.29▼ | -0.58 (-1.76%) | 32.54 | 32.20 | 124,767 |
| CSTL | 27.12▼ | -0.79 (-2.83%) | 27.80 | 27.07 | 318,333 |
| CUK | 25.73▼ | -1.34 (-4.95%) | 25.96 | 25.44 | 2,799,438 |
| CUT | 29.7558▼ | -0.3242 (-1.08%) | 29.82 | 29.70 | 1,740 |
| CWT | 45.59▼ | -0.19 (-0.42%) | 45.65 | 44.74 | 365,382 |
| DAL | 59.01▼ | -2.30 (-3.75%) | 59.97 | 58.47 | 21,502,199 |
| DDI | 8.96▼ | -0.32 (-3.45%) | 9.25 | 8.93 | 39,826 |
| DFIN | 49.64▼ | -3.32 (-6.27%) | 51.9668 | 49.24 | 348,734 |
| DGCB | 54.59▼ | -0.221 (-0.40%) | 54.745 | 54.48 | 81,435 |
| DIAL | 18.29▼ | -0.0718 (-0.39%) | 18.36 | 18.27 | 44,826 |
| DJIA | 21.73▼ | -0.272 (-1.24%) | 21.81 | 21.5655 | 101,255 |
| DNUT | 3.51▼ | -0.11 (-3.04%) | 3.5765 | 3.4401 | 1,295,127 |
| DPST | 95.86▼ | -7.65 (-7.39%) | 96.32 | 89.00 | 1,350,407 |
| DSWL | 3.32▼ | -0.05 (-1.48%) | 3.475 | 3.30 | 13,514 |
| DUKZ | 25.16▼ | -0.20 (-0.79%) | 25.28 | 25.16 | 1,681 |
| DUSB | 50.76▼ | -0.02 (-0.04%) | 50.78 | 50.76 | 210,431 |
| DWUS | 52.7835▼ | -0.7725 (-1.44%) | 52.99 | 52.7835 | 1,218 |
| DXR | 11.375▼ | -0.075 (-0.66%) | 11.40 | 11.15 | 6,159 |
| DYN | 14.86▼ | -0.34 (-2.24%) | 15.36 | 14.46 | 2,589,848 |
| DYTA | 28.60▼ | -0.4676 (-1.61%) | 28.76 | 28.58 | 5,353 |
| ECF | 11.19▼ | -0.365 (-3.16%) | 11.42 | 11.19 | 69,258 |
| EDF | 5.00▼ | -0.04 (-0.79%) | 5.03 | 4.97 | 181,353 |
| EDU | 52.67▼ | -0.64 (-1.20%) | 53.51 | 52.36 | 603,689 |
| EGLE | 28.5378▼ | -0.2542 (-0.88%) | 28.5378 | 28.5378 | 6 |
| EL | 92.72▼ | -3.15 (-3.29%) | 94.20 | 92.50 | 4,607,142 |
| ELMD | 23.88▼ | -0.50 (-2.05%) | 24.07 | 23.65 | 31,339 |
| ENZL | 45.7138▼ | -0.3462 (-0.75%) | 45.715 | 45.23 | 8,174 |
| EPHE | 25.32▼ | -0.81 (-3.10%) | 25.7799 | 25.22 | 803,296 |
| ESQ | 99.33▼ | -2.32 (-2.28%) | 99.84 | 97.60 | 54,342 |
| ETN | 347.75▼ | -7.04 (-1.98%) | 353.85 | 340.655 | 3,794,670 |
| EVNT | 11.685▼ | -0.045 (-0.38%) | 11.88 | 11.65 | 869 |
| EXPO | 71.90▼ | -2.42 (-3.26%) | 72.61 | 70.59 | 383,600 |
| F | 12.15▼ | -0.19 (-1.54%) | 12.32 | 12.03 | 52,633,513 |
| FBK | 51.48▼ | -1.61 (-3.03%) | 51.70 | 50.38 | 434,655 |
| FCFY | 26.1811▼ | -0.2709 (-1.02%) | 26.1811 | 26.1811 | 38 |
| FCTE | 25.7538▼ | -0.4181 (-1.60%) | 26.17 | 25.75 | 22,642 |
| FDHY | 48.97▼ | -0.17 (-0.35%) | 49.3499 | 48.91 | 93,798 |
| FEIG | 41.2735▼ | -0.0865 (-0.21%) | 41.2735 | 41.2735 | 146 |
| FELG | 39.24▼ | -0.52 (-1.31%) | 39.559 | 39.1113 | 3,695,542 |