Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9476▼ | -0.0574 (-0.23%) | 25.00 | 24.94 | 2,341 |
| ACDC | 5.15▼ | -0.34 (-6.19%) | 5.545 | 5.105 | 1,060,977 |
| ACES | 34.13▼ | -0.80 (-2.29%) | 35.69 | 33.66 | 61,244 |
| ALLT | 8.43▼ | -0.27 (-3.10%) | 8.72 | 8.37 | 300,140 |
| APP | 527.06▼ | -37.55 (-6.65%) | 576.4599 | 524.82 | 5,989,267 |
| APPX | 41.62▼ | -6.57 (-13.63%) | 50.24 | 41.36 | 378,267 |
| ARI | 10.39▼ | -0.15 (-1.42%) | 10.66 | 10.335 | 5,270,243 |
| ARQQ | 23.515▼ | -5.335 (-18.49%) | 28.745 | 23.20 | 1,120,411 |
| AVGO | 360.45▼ | -8.89 (-2.41%) | 374.00 | 356.43 | 26,423,042 |
| AVNW | 21.17▼ | -1.29 (-5.74%) | 22.99 | 21.00 | 103,129 |
| AXIL | 6.3798▼ | -0.1052 (-1.62%) | 6.3798 | 6.0376 | 4,227 |
| BNAI | 17.19▼ | -0.89 (-4.92%) | 18.77 | 16.98 | 283,501 |
| BTDR | 13.85▼ | -1.59 (-10.30%) | 15.8452 | 13.48 | 14,478,075 |
| CAMT | 142.50▼ | -12.98 (-8.35%) | 155.99 | 137.28 | 670,908 |
| CCL | 27.91▼ | -0.61 (-2.14%) | 29.15 | 27.4601 | 19,003,715 |
| CDW | 133.37▼ | -5.04 (-3.64%) | 139.30 | 133.12 | 1,077,619 |
| CLOZ | 26.34▼ | -0.08 (-0.30%) | 26.34 | 26.25 | 334,111 |
| CLSK | 12.62▼ | -1.00 (-7.34%) | 13.85 | 12.28 | 20,207,343 |
| CRT | 9.02▼ | -0.02 (-0.22%) | 9.235 | 9.02 | 2,464 |
| CTRI | 27.39▼ | -1.10 (-3.86%) | 28.84 | 27.01 | 1,470,352 |
| DLR | 173.30▼ | -3.02 (-1.71%) | 177.47 | 172.0112 | 5,073,624 |
| DMRC | 7.83▼ | -0.48 (-5.78%) | 8.8189 | 7.804 | 158,513 |
| DNUT | 3.51▼ | -0.21 (-5.65%) | 3.7399 | 3.46 | 2,892,878 |
| DSWL | 3.43▼ | -0.44 (-11.37%) | 3.71 | 3.41 | 38,991 |
| ELTK | 9.2999▼ | -0.1201 (-1.27%) | 9.2999 | 9.10 | 441 |
| ENTX | 1.66▼ | -0.03 (-1.78%) | 1.7499 | 1.60 | 126,635 |
| FGMC | 10.08▼ | -0.05 (-0.49%) | 10.16 | 9.85 | 16,585 |
| FMF | 49.47▼ | -0.59 (-1.18%) | 49.8699 | 49.3701 | 39,992 |
| FN | 499.61▼ | -47.57 (-8.69%) | 543.56 | 489.44 | 678,224 |
| GIAX | 16.44▼ | -0.44 (-2.61%) | 17.0589 | 16.34 | 174,913 |
| GLAD | 19.54▼ | -0.16 (-0.81%) | 19.84 | 19.51 | 123,840 |
| GSIT | 6.82▼ | -0.45 (-6.19%) | 7.82 | 6.71 | 1,919,097 |
| GXDW | 25.2759▼ | -0.884 (-3.38%) | 25.2759 | 25.2759 | 56 |
| HIVE | 3.24▼ | -0.22 (-6.36%) | 3.68 | 3.20 | 30,562,401 |
| HKD | 1.59▼ | -0.05 (-3.05%) | 1.68 | 1.59 | 152,094 |
| HNNA | 9.99▼ | -0.26 (-2.54%) | 10.16 | 9.97 | 1,792 |
| HRI | 134.91▼ | -5.32 (-3.79%) | 141.98 | 132.3125 | 490,485 |
| HTFL | 27.965▼ | -2.745 (-8.94%) | 30.97 | 27.635 | 1,888,529 |
| HYFT | 1.57▼ | -0.05 (-3.09%) | 1.69 | 1.52 | 363,668 |
| IONQ | 49.12▼ | -2.28 (-4.44%) | 54.40 | 48.18 | 16,927,210 |
| IRIX | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.12 | 27,467 |
| JLHL | 7.33▼ | -3.76 (-33.90%) | 10.8799 | 7.03 | 136,711 |
| KEMQ | 25.2054▼ | -0.4066 (-1.59%) | 25.34 | 25.08 | 4,326 |
| KODK | 8.47▼ | -0.83 (-8.92%) | 9.321 | 8.32 | 1,217,591 |
| LINK | 4.26▼ | -0.35 (-7.59%) | 4.7191 | 4.195 | 33,198 |
| LQDH | 92.87▼ | -0.33 (-0.35%) | 92.9486 | 92.81 | 258,887 |
| LTRX | 5.49▼ | -0.43 (-7.26%) | 6.18 | 5.32 | 2,054,443 |
| MARA | 12.40▼ | -0.97 (-7.26%) | 14.0899 | 11.98 | 50,379,063 |
| MCH | 27.9427▼ | -0.9573 (-3.31%) | 27.9427 | 27.9427 | 471 |
| MLSS | 0.3423▼ | -0.0082 (-2.34%) | 0.355 | 0.3308 | 145,832 |
| MNRS | 36.879▼ | -3.181 (-7.94%) | 40.33 | 36.879 | 32,771 |
| MTUS | 17.50▼ | -0.53 (-2.94%) | 18.48 | 17.40 | 381,636 |
| MVLL | 37.93▼ | -9.47 (-19.98%) | 48.34 | 35.2004 | 5,394,844 |
| NATR | 21.47▼ | -0.48 (-2.19%) | 22.37 | 21.38 | 94,708 |
| NDRA | 4.72▼ | -0.32 (-6.35%) | 5.14 | 4.72 | 12,897 |
| NIM | 9.38▼ | -0.08 (-0.85%) | 9.435 | 9.37 | 6,659 |
| NN | 16.28▼ | -1.47 (-8.28%) | 18.14 | 16.00 | 3,058,980 |
| NRGV | 4.04▼ | -0.43 (-9.62%) | 4.62 | 3.99 | 5,606,863 |
| NTES | 127.24▼ | -2.46 (-1.90%) | 128.91 | 126.192 | 1,035,279 |
| OEC | 5.74▼ | -0.61 (-9.61%) | 6.57 | 5.655 | 2,476,911 |
| PACB | 1.68▼ | -0.06 (-3.45%) | 1.83 | 1.67 | 5,372,880 |
| PCYO | 10.81▼ | -0.19 (-1.73%) | 11.065 | 10.79 | 30,277 |
| PERI | 9.40▼ | -0.18 (-1.88%) | 9.61 | 9.395 | 347,135 |
| PHUN | 2.04▼ | -0.07 (-3.32%) | 2.12 | 2.04 | 89,074 |
| PII | 63.12▼ | -1.61 (-2.49%) | 66.06 | 61.52 | 833,130 |
| PLUS | 80.82▼ | -1.53 (-1.86%) | 82.40 | 80.14 | 135,884 |
| PTHS | 25.77▼ | -2.23 (-7.96%) | 27.715 | 25.42 | 27,277 |
| QLD | 90.61▼ | -3.29 (-3.50%) | 95.29 | 89.30 | 6,231,558 |
| QQQY | 23.2422▼ | -0.5153 (-2.17%) | 23.7628 | 23.06 | 93,652 |
| QUSA | 18.3836▼ | -0.1124 (-0.61%) | 18.59 | 18.2901 | 12,493 |
| REAL | 11.58▼ | -0.62 (-5.08%) | 12.21 | 11.395 | 3,903,650 |
| RNW | 6.09▼ | -0.09 (-1.46%) | 6.27 | 6.04 | 1,582,949 |
| RYOJ | 2.65▼ | -0.415 (-13.54%) | 3.07 | 2.55 | 62,481 |
| SDOT | 50.55▼ | -21.45 (-29.79%) | 106.00 | 44.00 | 2,588,647 |
| SGML | 12.29▼ | -0.12 (-0.97%) | 13.12 | 12.05 | 1,408,453 |
| SHMD | 5.56▼ | -0.54 (-8.85%) | 6.40 | 5.425 | 854,810 |
| STI | 7.85▼ | -1.23 (-13.55%) | 8.93 | 7.35 | 416,291 |
| SWIM | 6.14▼ | -0.35 (-5.39%) | 6.71 | 6.025 | 1,013,725 |
| TKO | 194.42▼ | -8.01 (-3.96%) | 202.23 | 193.54 | 1,491,264 |
| TROX | 6.21▼ | -0.23 (-3.57%) | 6.59 | 6.12 | 2,263,044 |
| TSLA | 393.45▼ | -31.85 (-7.49%) | 432.35 | 389.3011 | 72,014,753 |
| VEL | 18.57▼ | -0.07 (-0.38%) | 18.755 | 18.49 | 57,408 |
| WAL | 81.54▼ | -1.95 (-2.34%) | 84.535 | 80.38 | 849,117 |
| XBIO | 2.77▼ | -0.17 (-5.78%) | 3.1168 | 2.7601 | 12,125 |
| XLKI | 25.8529▼ | -0.6471 (-2.44%) | 26.77 | 25.65 | 19,875 |
| XPAY | 53.28▼ | -0.13 (-0.24%) | 53.7499 | 52.9498 | 102,856 |
| ZM | 87.145▼ | -2.985 (-3.31%) | 90.49 | 86.855 | 3,488,819 |