Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHG | 1.525▼ | -0.045 (-2.87%) | 1.56 | 1.4636 | 2,085 |
| AIHS | 1.31▼ | -0.08 (-5.76%) | 1.36 | 1.20 | 24,581 |
| AOMR | 9.15▼ | -0.04 (-0.44%) | 9.27 | 9.12 | 60,360 |
| AVGX | 40.78▼ | -0.83 (-1.99%) | 43.60 | 40.6037 | 1,078,125 |
| BKKT | 15.52▼ | -0.79 (-4.84%) | 16.82 | 15.245 | 2,133,197 |
| BOXL | 1.67▼ | -0.15 (-8.24%) | 1.75 | 1.52 | 2,537,592 |
| BYRE | 24.905▼ | -0.215 (-0.86%) | 25.148 | 24.90 | 7,800 |
| BZQ | 11.88▼ | -0.67 (-5.34%) | 12.21 | 11.79 | 15,982 |
| CAL | 12.64▼ | -1.40 (-9.97%) | 14.18 | 12.63 | 973,156 |
| CEVA | 23.26▼ | -0.34 (-1.44%) | 24.17 | 23.22 | 387,315 |
| CIGI | 140.96▼ | -2.53 (-1.76%) | 148.965 | 140.77 | 169,595 |
| CSL | 357.89▼ | -0.69 (-0.19%) | 365.00 | 354.56 | 311,470 |
| DBE | 18.35▼ | -0.3827 (-2.04%) | 18.57 | 18.32 | 12,004 |
| DFAR | 23.32▼ | -0.27 (-1.14%) | 23.675 | 23.3009 | 2,256,252 |
| DKS | 207.67▼ | -4.31 (-2.03%) | 216.8499 | 207.275 | 976,898 |
| DTE | 135.19▼ | -1.88 (-1.37%) | 137.64 | 135.09 | 1,792,709 |
| DTRE | 39.65▼ | -0.07 (-0.18%) | 39.93 | 39.65 | 2,100 |
| EHLD | 6.55▼ | -0.1738 (-2.58%) | 6.67 | 6.54 | 4,177 |
| EIM | 9.72▼ | -0.06 (-0.61%) | 9.805 | 9.72 | 157,883 |
| ELPW | 1.20▼ | -0.43 (-26.38%) | 1.70 | 1.1112 | 620,046 |
| EPRT | 30.30▼ | -0.64 (-2.07%) | 31.05 | 30.25 | 928,732 |
| EUO | 28.4627▼ | -0.2733 (-0.95%) | 28.67 | 28.45 | 27,519 |
| EXC | 44.60▼ | -0.40 (-0.89%) | 44.98 | 44.25 | 8,509,845 |
| FAAR | 28.5554▼ | -0.1096 (-0.38%) | 28.60 | 28.451 | 61,217 |
| GCBC | 22.61▼ | -0.42 (-1.82%) | 23.3354 | 22.61 | 7,671 |
| HCI | 160.02▼ | -10.08 (-5.93%) | 169.52 | 159.83 | 359,060 |
| IHI | 60.78▼ | -1.07 (-1.73%) | 61.615 | 60.60 | 2,538,250 |
| INR | 14.34▼ | -0.39 (-2.65%) | 14.885 | 14.18 | 144,300 |
| KINS | 15.46▼ | -0.55 (-3.44%) | 16.22 | 15.35 | 141,419 |
| KURE | 18.13▼ | -0.27 (-1.47%) | 18.35 | 18.13 | 35,667 |
| LEN | 114.71▼ | -3.29 (-2.79%) | 119.28 | 114.1801 | 3,024,514 |
| LMAT | 85.74▼ | -1.25 (-1.44%) | 88.21 | 85.66 | 123,220 |
| MCS | 15.80▼ | -0.11 (-0.69%) | 16.02 | 15.79 | 101,927 |
| NAN | 11.30▼ | -0.02 (-0.18%) | 11.325 | 11.28 | 65,151 |
| NDLS | 0.78▼ | -0.02 (-2.50%) | 0.8323 | 0.78 | 270,259 |
| NMZ | 10.35▼ | -0.02 (-0.19%) | 10.385 | 10.29 | 519,875 |
| NPFD | 19.16▼ | -0.09 (-0.47%) | 19.235 | 19.12 | 104,815 |
| OFG | 38.98▼ | -3.60 (-8.45%) | 42.29 | 38.66 | 629,643 |
| OPK | 1.36▼ | -0.02 (-1.45%) | 1.43 | 1.36 | 3,018,661 |
| ORI | 39.11▼ | -4.01 (-9.30%) | 39.33 | 37.00 | 6,998,286 |
| PML | 7.54▼ | -0.04 (-0.53%) | 7.595 | 7.52 | 573,596 |
| PNFP | 97.55▼ | -4.17 (-4.10%) | 107.00 | 97.38 | 2,945,989 |
| PSA | 286.58▼ | -2.12 (-0.73%) | 290.6099 | 285.31 | 988,722 |
| QNRX | 9.66▼ | -0.31 (-3.11%) | 10.45 | 9.66 | 18,322 |
| REG | 70.86▼ | -0.16 (-0.23%) | 72.13 | 70.64 | 1,962,200 |
| RFM | 14.09▼ | -0.09 (-0.63%) | 14.17 | 14.08 | 28,571 |
| RGCO | 21.53▼ | -0.43 (-1.96%) | 21.99 | 21.34 | 9,497 |
| RMD | 255.35▼ | -3.93 (-1.52%) | 264.00 | 254.65 | 637,848 |
| RQI | 12.05▼ | -0.11 (-0.90%) | 12.225 | 12.04 | 543,836 |
| RSPR | 34.42▼ | -0.26 (-0.75%) | 34.97 | 34.42 | 14,680 |
| SCVL | 19.33▼ | -0.60 (-3.01%) | 20.18 | 19.15 | 360,861 |
| SIBN | 16.92▼ | -0.06 (-0.35%) | 17.33 | 16.85 | 424,490 |
| SIGI | 82.10▼ | -0.73 (-0.88%) | 82.5489 | 81.48 | 536,785 |
| SNFCA | 8.92▼ | -0.30 (-3.25%) | 9.28 | 8.92 | 22,758 |
| TAP | 49.76▼ | -0.67 (-1.33%) | 50.70 | 49.53 | 2,312,376 |
| TLSA | 1.66▼ | -0.05 (-2.92%) | 1.75 | 1.65 | 266,201 |
| TMV | 36.69▼ | -0.48 (-1.29%) | 37.395 | 36.63 | 1,589,413 |
| TSLQ | 17.80▼ | -1.62 (-8.34%) | 19.32 | 17.79 | 15,736,900 |
| UFIV | 49.1041▼ | -0.0309 (-0.06%) | 49.1041 | 49.10 | 896 |
| UHT | 39.37▼ | -0.27 (-0.68%) | 40.0899 | 39.26 | 29,368 |
| USL | 34.4897▼ | -0.5692 (-1.62%) | 34.54 | 34.4897 | 1,222 |
| USVN | 48.4039▼ | -0.0125 (-0.03%) | 48.4039 | 48.345 | 632 |
| UTSL | 40.23▼ | -0.87 (-2.12%) | 41.655 | 39.93 | 107,338 |
| WEBS | 21.8864▼ | -1.3236 (-5.70%) | 22.26 | 21.645 | 57,127 |
| WTBN | 25.46▼ | -0.025 (-0.10%) | 25.54 | 25.444 | 72,800 |
| XLRE | 41.14▼ | -0.41 (-0.99%) | 41.685 | 41.125 | 9,722,798 |