Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 3.05▼ | -0.30 (-8.96%) | 3.39 | 3.05 | 4,478,112 |
| ACCS | 9.77▼ | -0.76 (-7.22%) | 10.59 | 9.77 | 38,451 |
| ACGL | 90.94▼ | -0.35 (-0.38%) | 92.165 | 90.36 | 2,472,354 |
| ACXP | 2.69▼ | -0.05 (-1.82%) | 2.77 | 2.66 | 57,048 |
| ADMA | 17.50▼ | -0.78 (-4.27%) | 18.33 | 17.46 | 3,137,860 |
| ADSE | 11.59▼ | -0.33 (-2.77%) | 12.02 | 11.40 | 44,670 |
| AGEN | 3.68▼ | -1.00 (-21.37%) | 4.83 | 3.61 | 3,180,032 |
| AIO | 23.25▼ | -0.08 (-0.34%) | 23.565 | 23.1652 | 107,183 |
| AKAN | 1.31▼ | -0.31 (-19.14%) | 1.62 | 1.19 | 890,200 |
| AMZA | 41.36▼ | -0.31 (-0.74%) | 41.39 | 40.995 | 38,819 |
| AQB | 0.9812▼ | -0.0788 (-7.43%) | 1.0337 | 0.9402 | 22,467 |
| ARTW | 2.365▼ | -0.045 (-1.87%) | 2.41 | 2.36 | 17,177 |
| BBCP | 6.47▼ | -0.215 (-3.22%) | 7.01 | 6.30 | 164,975 |
| BFS | 31.95▼ | -0.56 (-1.72%) | 32.57 | 31.77 | 80,500 |
| BROS | 61.14▼ | -1.35 (-2.16%) | 62.785 | 60.84 | 3,293,597 |
| CAN | 0.8201▼ | -0.0549 (-6.27%) | 0.91 | 0.786 | 43,396,495 |
| CLWT | 1.19▼ | -0.0271 (-2.23%) | 1.20 | 1.19 | 2,285 |
| CRK | 20.85▼ | -1.19 (-5.40%) | 21.799 | 20.795 | 2,048,048 |
| CURR | 1.59▼ | -0.10 (-5.92%) | 1.68 | 1.55 | 112,331 |
| DEVS | 1.08▼ | -0.28 (-20.59%) | 1.17 | 1.04 | 1,172,500 |
| EONR | 0.384▼ | -0.0416 (-9.77%) | 0.4152 | 0.384 | 1,948,725 |
| ETY | 15.21▼ | -0.24 (-1.55%) | 15.41 | 15.20 | 321,700 |
| EVLV | 6.38▼ | -0.20 (-3.04%) | 6.61 | 6.355 | 2,257,091 |
| EVSB | 50.93▼ | -0.055 (-0.11%) | 51.02 | 50.93 | 30,400 |
| FLR | 43.44▼ | -0.86 (-1.94%) | 45.25 | 43.41 | 2,664,168 |
| FOPC | 25.62▼ | -0.025 (-0.10%) | 25.632 | 25.62 | 500 |
| FXB | 128.5988▼ | -0.5502 (-0.43%) | 128.7334 | 128.52 | 5,362 |
| GANX | 1.88▼ | -0.32 (-14.55%) | 2.23 | 1.87 | 1,916,278 |
| GERN | 1.30▼ | -0.05 (-3.70%) | 1.36 | 1.30 | 8,041,605 |
| GLNG | 39.53▼ | -0.54 (-1.35%) | 40.021 | 39.30 | 656,035 |
| GP | 1.16▼ | -0.01 (-0.85%) | 1.295 | 1.08 | 448,200 |
| GRFS | 8.93▼ | -0.31 (-3.35%) | 9.16 | 8.91 | 545,941 |
| HLN | 9.77▼ | -0.18 (-1.81%) | 9.91 | 9.71 | 7,016,455 |
| HYBX | 30.29▼ | -0.075 (-0.25%) | 30.54 | 30.28 | 3,300 |
| IBIK | 25.72▼ | -0.045 (-0.17%) | 25.74 | 25.72 | 12,799 |
| KWEB | 36.38▼ | -0.44 (-1.20%) | 36.67 | 36.06 | 27,614,956 |
| LMBO | 25.73▼ | -1.52 (-5.58%) | 27.73 | 25.73 | 9,686 |
| LRMR | 3.26▼ | -0.15 (-4.40%) | 3.47 | 3.24 | 824,576 |
| LYV | 145.73▼ | -1.05 (-0.72%) | 148.27 | 144.76 | 2,452,700 |
| MDST | 26.33▼ | -0.11 (-0.42%) | 26.56 | 26.22 | 88,498 |
| MET | 77.90▼ | -0.75 (-0.95%) | 79.33 | 77.73 | 3,413,386 |
| MUSQ | 27.844▼ | -0.1958 (-0.70%) | 28.00 | 27.844 | 900 |
| NET | 184.14▼ | -4.25 (-2.26%) | 191.79 | 184.10 | 2,675,949 |
| NHS | 7.36▼ | -0.09 (-1.21%) | 7.37 | 7.33 | 157,800 |
| NKTX | 1.96▼ | -0.11 (-5.31%) | 2.07 | 1.96 | 956,148 |
| NNE | 33.38▼ | -0.99 (-2.88%) | 35.85 | 33.26 | 1,761,855 |
| NPWR | 2.51▼ | -0.23 (-8.39%) | 2.79 | 2.50 | 1,067,159 |
| NXP | 14.12▼ | -0.09 (-0.63%) | 14.19 | 14.12 | 275,600 |
| ONMD | 0.85▼ | -0.25 (-22.73%) | 1.09 | 0.815 | 971,300 |
| OSW | 20.18▼ | -0.68 (-3.26%) | 21.00 | 20.05 | 786,138 |
| OTEX | 30.94▼ | -1.06 (-3.31%) | 32.28 | 30.83 | 1,515,565 |
| PAMT | 12.07▼ | -0.29 (-2.35%) | 12.855 | 12.05 | 41,009 |
| PCGG | 11.86▼ | -0.045 (-0.38%) | 11.91 | 11.83 | 55,500 |
| PEGA | 53.00▼ | -3.14 (-5.59%) | 56.64 | 52.88 | 2,001,416 |
| PFN | 7.41▼ | -0.02 (-0.27%) | 7.46 | 7.41 | 406,000 |
| PIFI | 94.839▼ | -0.121 (-0.13%) | 94.839 | 94.839 | 100 |
| RCKT | 3.71▼ | -0.25 (-6.31%) | 3.96 | 3.685 | 2,566,781 |
| RNG | 26.94▼ | -1.91 (-6.62%) | 28.75 | 26.91 | 1,348,610 |
| SPIP | 26.05▼ | -0.02 (-0.08%) | 26.08 | 26.035 | 978,580 |
| STLA | 10.02▼ | -0.15 (-1.47%) | 10.0897 | 9.9446 | 9,588,779 |
| SUPV | 10.56▼ | -0.25 (-2.31%) | 11.08 | 10.405 | 1,091,000 |
| TACT | 4.03▼ | -0.20 (-4.73%) | 4.27 | 4.005 | 21,370 |
| TAOX | 5.43▼ | -0.39 (-6.70%) | 5.91 | 5.42 | 114,816 |
| THY | 22.22▼ | -0.12 (-0.54%) | 22.26 | 22.21 | 6,300 |
| TIPX | 19.10▼ | -0.05 (-0.26%) | 19.13 | 19.10 | 200,941 |
| TRU | 85.26▼ | -0.24 (-0.28%) | 86.35 | 84.53 | 1,293,669 |
| TRV | 271.34▼ | -1.40 (-0.51%) | 275.605 | 270.3106 | 1,775,458 |
| ULE | 12.8455▼ | -0.0945 (-0.73%) | 12.85 | 12.825 | 6,987 |
| USO | 71.13▼ | -1.48 (-2.04%) | 71.71 | 70.995 | 4,734,748 |
| UXIN | 3.67▼ | -0.01 (-0.27%) | 3.755 | 3.56 | 291,964 |
| WBX | 2.99▼ | -0.10 (-3.24%) | 3.12 | 2.94 | 8,944 |
| XOMA | 28.79▼ | -0.57 (-1.94%) | 29.48 | 28.11 | 1,041,138 |
| XOMO | 12.17▼ | -0.16 (-1.30%) | 12.27 | 12.16 | 46,955 |
| XSW | 183.10▼ | -2.84 (-1.53%) | 186.72 | 183.06 | 55,011 |
| XTIA | 1.69▼ | -0.08 (-4.52%) | 1.76 | 1.64 | 1,792,583 |
| YCBD | 1.01▼ | -0.06 (-5.61%) | 1.07 | 1.00 | 779,700 |