Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 31.31▼ | -1.57 (-4.77%) | 32.03 | 31.31 | 3,200 |
| ABVC | 2.12▼ | -0.29 (-12.03%) | 2.497 | 2.06 | 169,700 |
| ACGL | 90.94▼ | -0.78 (-0.85%) | 91.49 | 90.5001 | 2,009,642 |
| AEE | 99.32▼ | -0.54 (-0.54%) | 100.36 | 98.625 | 2,327,775 |
| AEHL | 3.00▼ | -0.24 (-7.41%) | 3.24 | 2.75 | 333,222 |
| ALL | 200.87▼ | -1.40 (-0.69%) | 203.89 | 199.26 | 2,049,887 |
| AMPL | 11.14▼ | -0.02 (-0.18%) | 11.375 | 11.09 | 894,158 |
| AOS | 67.15▼ | -0.88 (-1.29%) | 67.87 | 66.60 | 1,934,500 |
| ARCB | 69.39▼ | -1.80 (-2.53%) | 73.32 | 69.23 | 481,400 |
| ARCO | 7.21▼ | -0.20 (-2.70%) | 7.43 | 7.20 | 820,775 |
| AREA | 18.456▼ | -0.043 (-0.23%) | 18.456 | 18.456 | 100 |
| ATGL | 24.20▼ | -1.868 (-7.17%) | 26.20 | 24.01 | 16,156 |
| AVA | 38.25▼ | -0.46 (-1.19%) | 38.80 | 38.19 | 523,392 |
| AVRE | 43.74▼ | -0.22 (-0.50%) | 44.02 | 43.72 | 30,860 |
| AWP | 3.89▼ | -0.03 (-0.77%) | 3.95 | 3.88 | 207,400 |
| BBY | 72.56▼ | -1.61 (-2.17%) | 74.225 | 72.54 | 4,759,378 |
| BDL | 27.55▼ | -2.90 (-9.52%) | 27.55 | 27.55 | 494 |
| BDX | 189.50▼ | -4.46 (-2.30%) | 193.14 | 189.461 | 1,738,150 |
| BLKB | 61.09▼ | -2.60 (-4.08%) | 64.00 | 60.805 | 466,851 |
| BLNK | 1.10▼ | -0.10 (-8.33%) | 1.22 | 1.09 | 7,989,582 |
| BNDX | 49.20▼ | -0.12 (-0.24%) | 49.25 | 49.15 | 3,382,962 |
| BNO | 28.84▼ | -0.59 (-2.00%) | 29.13 | 28.79 | 400,730 |
| BOUT | 36.6192▼ | -0.2508 (-0.68%) | 36.70 | 36.6101 | 1,296 |
| BPAY | 29.2163▼ | -0.2617 (-0.89%) | 29.3515 | 29.168 | 1,000 |
| BRK.B | 497.23▼ | -7.11 (-1.41%) | 502.97 | 490.62 | 7,029,700 |
| BSMP | 24.495▼ | -0.01 (-0.04%) | 24.504 | 24.49 | 13,700 |
| BXP | 68.53▼ | -0.75 (-1.08%) | 69.08 | 68.05 | 1,257,264 |
| CATO | 3.26▼ | -0.21 (-6.05%) | 3.47 | 3.26 | 23,400 |
| CCEP | 89.86▼ | -0.79 (-0.87%) | 90.61 | 89.44 | 1,020,976 |
| CCG | 0.9322▼ | -0.0198 (-2.08%) | 0.9601 | 0.9301 | 49,700 |
| CCK | 96.18▼ | -1.77 (-1.81%) | 97.9999 | 95.34 | 1,277,676 |
| CFR | 125.76▼ | -0.58 (-0.46%) | 127.08 | 125.01 | 300,600 |
| CNCK | 4.27▼ | -1.49 (-25.87%) | 5.75 | 4.05 | 345,122 |
| CODX | 0.3469▼ | -0.0276 (-7.37%) | 0.3727 | 0.34 | 1,944,407 |
| CPK | 126.02▼ | -3.12 (-2.42%) | 129.17 | 125.81 | 111,700 |
| CRD.A | 10.63▼ | -0.37 (-3.36%) | 11.13 | 10.60 | 65,100 |
| CRD.B | 10.08▼ | -0.30 (-2.89%) | 10.40 | 10.03 | 4,300 |
| CURB | 23.01▼ | -0.34 (-1.46%) | 23.91 | 22.91 | 635,300 |
| CVEO | 22.15▼ | -0.35 (-1.56%) | 22.57 | 22.097 | 21,508 |
| CVSB | 50.721▼ | -0.029 (-0.06%) | 50.74 | 50.70 | 7,500 |
| DFIP | 41.845▼ | -0.08 (-0.19%) | 41.92 | 41.805 | 43,519 |
| DIVP | 25.17▼ | -0.0267 (-0.11%) | 25.205 | 25.1301 | 3,478 |
| DYFI | 23.14▼ | -0.025 (-0.11%) | 23.1527 | 23.12 | 11,835 |
| EDTK | 1.00▼ | -0.01 (-0.99%) | 1.0415 | 1.00 | 798 |
| EOS | 23.00▼ | -0.07 (-0.30%) | 23.18 | 22.96 | 85,000 |
| EPI | 44.95▼ | -0.82 (-1.79%) | 45.20 | 44.875 | 787,570 |
| ETJ | 8.79▼ | -0.05 (-0.57%) | 8.86 | 8.76 | 140,600 |
| EXP | 219.57▼ | -2.52 (-1.13%) | 224.31 | 219.03 | 402,950 |
| FCUV | 3.57▼ | -0.12 (-3.25%) | 3.81 | 3.57 | 7,100 |
| FFLS | 24.682▼ | -0.098 (-0.40%) | 24.70 | 24.68 | 2,100 |
| FG | 33.01▼ | -0.71 (-2.11%) | 33.84 | 32.99 | 142,688 |
| FLIN | 38.01▼ | -0.64 (-1.66%) | 38.28 | 37.95 | 371,478 |
| FLRN | 30.75▼ | -0.01 (-0.03%) | 30.76 | 30.75 | 875,183 |
| FMAO | 24.70▼ | -0.10 (-0.40%) | 25.1225 | 24.4401 | 8,373 |
| FONR | 14.32▼ | -0.29 (-1.98%) | 14.68 | 14.31 | 26,000 |
| FPF | 18.49▼ | -0.05 (-0.27%) | 18.59 | 18.46 | 148,500 |
| FPH | 5.62▼ | -0.20 (-3.44%) | 5.85 | 5.57 | 241,600 |
| FRT | 95.52▼ | -1.68 (-1.73%) | 97.11 | 95.435 | 583,976 |
| FSCS | 35.5074▼ | -0.2876 (-0.80%) | 35.86 | 35.444 | 5,094 |
| FWRG | 16.99▼ | -0.71 (-4.01%) | 17.72 | 16.68 | 1,551,320 |
| GBAB | 15.22▼ | -0.17 (-1.10%) | 15.45 | 15.21 | 78,200 |
| GDXY | 15.59▼ | -0.23 (-1.45%) | 15.873 | 15.56 | 469,999 |
| GENI | 10.69▼ | -0.14 (-1.29%) | 11.025 | 10.65 | 3,994,751 |
| GFF | 73.04▼ | -0.86 (-1.16%) | 74.27 | 72.87 | 284,510 |
| GLIN | 44.81▼ | -1.03 (-2.25%) | 45.11 | 44.71 | 11,500 |
| GRO | 2.125▼ | -0.105 (-4.71%) | 2.30 | 2.11 | 337,000 |
| GROW | 2.39▼ | -0.04 (-1.65%) | 2.44 | 2.36 | 31,992 |
| HALO | 62.88▼ | -0.45 (-0.71%) | 64.98 | 62.47 | 1,903,400 |
| HARD | 29.413▼ | -0.182 (-0.61%) | 29.64 | 29.30 | 5,000 |
| IBGA | 24.785▼ | -0.079 (-0.32%) | 24.785 | 24.71 | 9,594 |
| IBID | 26.055▼ | -0.025 (-0.10%) | 26.09 | 26.055 | 9,300 |
| INCO | 63.09▼ | -1.286 (-2.00%) | 63.4875 | 63.06 | 24,059 |
| INV | 5.09▼ | -0.24 (-4.50%) | 5.405 | 4.97 | 1,063,150 |
| IOPP | 26.281▼ | -0.529 (-1.97%) | 26.36 | 26.25 | 2,169 |
| IRBT | 3.17▼ | -0.52 (-14.09%) | 4.2599 | 3.0401 | 34,076,147 |
| ISRL | 12.20▼ | -0.17 (-1.37%) | 12.20 | 11.56 | 1,208 |
| ITP | 0.2373▼ | -0.0072 (-2.94%) | 0.246 | 0.2352 | 187,187 |
| IVT | 28.09▼ | -0.25 (-0.88%) | 28.29 | 27.69 | 376,408 |
| IYR | 94.65▼ | -0.82 (-0.86%) | 95.44 | 94.61 | 7,613,387 |
| JCSE | 1.13▼ | -0.07 (-5.83%) | 1.18 | 1.12 | 9,127 |
| KBWD | 13.865▼ | -0.075 (-0.54%) | 13.94 | 13.8612 | 138,307 |
| KIE | 58.20▼ | -0.53 (-0.90%) | 58.68 | 57.99 | 2,002,045 |
| KMDA | 6.73▼ | -0.35 (-4.94%) | 6.85 | 6.631 | 741,343 |
| KMI | 27.29▼ | -0.48 (-1.73%) | 27.72 | 27.25 | 12,509,500 |
| KRG | 22.16▼ | -0.48 (-2.12%) | 22.63 | 22.10 | 2,175,500 |
| KTEC | 16.75▼ | -0.05 (-0.30%) | 16.78 | 16.67 | 23,500 |
| KXI | 64.78▼ | -0.51 (-0.78%) | 64.97 | 64.60 | 42,723 |
| LDRI | 25.4395▼ | -5.217 (-17.02%) | 27.0215 | 25.4141 | 73,150 |
| LGHT | 10.045▼ | -0.115 (-1.13%) | 10.045 | 10.04 | 4,143 |
| LLDR | 45.70▼ | -0.14 (-0.31%) | 45.70 | 45.64 | 400 |
| LLYVK | 81.24▼ | -0.50 (-0.61%) | 81.875 | 80.185 | 211,400 |
| MET | 78.08▼ | -0.58 (-0.74%) | 78.66 | 77.95 | 3,222,171 |
| META | 666.80▼ | -6.62 (-0.98%) | 676.71 | 665.07 | 13,160,976 |
| METCB | 11.24▼ | -1.13 (-9.14%) | 12.48 | 11.22 | 88,000 |
| MILN | 46.81▼ | -0.32 (-0.68%) | 47.0017 | 46.7116 | 4,053 |
| MITQ | 0.7213▼ | -0.0199 (-2.68%) | 0.749 | 0.6926 | 35,349 |
| MPX | 8.10▼ | -0.61 (-7.00%) | 8.75 | 8.06 | 39,600 |
| MTEX | 9.26▼ | -0.38 (-3.94%) | 9.56 | 9.26 | 2,195 |
| MXC | 8.40▼ | -0.754 (-8.24%) | 9.2533 | 8.3566 | 20,342 |
| MYCF | 25.05▼ | -0.005 (-0.02%) | 25.07 | 25.03 | 9,600 |