Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.56▼ | -0.09 (-2.47%) | 3.685 | 3.53 | 2,295,915 |
| ADC | 73.90▼ | -0.48 (-0.65%) | 74.605 | 73.84 | 542,635 |
| ADXN | 7.77▼ | -0.6105 (-7.28%) | 8.38 | 7.65 | 2,379 |
| AGEN | 3.93▼ | -0.13 (-3.20%) | 4.09 | 3.92 | 872,807 |
| AHG | 1.39▼ | -0.18 (-11.46%) | 1.498 | 1.34 | 1,900 |
| AIHS | 1.3019▼ | -0.0281 (-2.11%) | 1.39 | 1.3019 | 26,279 |
| ALLR | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.12 | 59,217 |
| ARBE | 1.52▼ | -0.10 (-6.17%) | 1.64 | 1.51 | 2,294,824 |
| ATLX | 4.59▼ | -0.48 (-9.47%) | 4.82 | 4.35 | 1,065,300 |
| AZO | 3,822.6599▼ | -17.8401 (-0.46%) | 3,868.46 | 3,781.5801 | 116,100 |
| BBCP | 6.47▼ | -0.16 (-2.41%) | 6.92 | 6.46 | 67,053 |
| BDTX | 2.67▼ | -0.04 (-1.48%) | 2.87 | 2.605 | 2,109,000 |
| BGLC | 4.11▼ | -0.22 (-5.08%) | 4.18 | 4.05 | 42,254 |
| BKKT | 14.00▼ | -1.60 (-10.26%) | 15.48 | 13.6006 | 2,205,976 |
| BTGD | 35.57▼ | -1.32 (-3.58%) | 36.816 | 35.205 | 140,100 |
| BTZ | 10.80▼ | -0.06 (-0.55%) | 10.89 | 10.79 | 247,600 |
| BURU | 0.233▼ | -0.012 (-4.90%) | 0.254 | 0.233 | 22,173,700 |
| BVS | 7.09▼ | -0.53 (-6.96%) | 7.725 | 7.05 | 326,464 |
| BWLP | 12.30▼ | -0.35 (-2.77%) | 12.56 | 12.27 | 563,607 |
| BZH | 22.50▼ | -0.33 (-1.45%) | 22.97 | 22.39 | 321,255 |
| CGEN | 1.51▼ | -0.10 (-6.21%) | 1.60 | 1.505 | 172,693 |
| CGIB | 25.44▼ | -0.07 (-0.27%) | 25.52 | 25.40 | 98,085 |
| CHEF | 59.42▼ | -0.97 (-1.61%) | 61.375 | 59.125 | 423,857 |
| CHEK | 1.663▼ | -177.337 (-99.07%) | 1.7655 | 1.65 | 52,031 |
| CIG.C | 2.605▼ | -0.10 (-3.70%) | 2.69 | 2.60 | 3,862 |
| CNI | 98.16▼ | -0.40 (-0.41%) | 98.98 | 97.91 | 944,131 |
| CSAN | 4.93▼ | -0.52 (-9.54%) | 5.61 | 4.88 | 3,403,448 |
| CVX | 150.00▼ | -2.26 (-1.48%) | 152.63 | 149.83 | 12,659,762 |
| DDD | 2.16▼ | -0.09 (-4.00%) | 2.2578 | 2.16 | 1,171,683 |
| DUKH | 24.30▼ | -0.2403 (-0.98%) | 24.30 | 24.29 | 700 |
| DVAX | 10.89▼ | -0.07 (-0.64%) | 11.03 | 10.87 | 1,075,684 |
| ECL | 259.69▼ | -4.73 (-1.79%) | 265.20 | 259.13 | 1,551,000 |
| ETH | 28.52▼ | -1.13 (-3.81%) | 29.79 | 28.16 | 10,606,000 |
| ETHA | 22.85▼ | -0.92 (-3.87%) | 23.88 | 22.56 | 46,377,900 |
| ETHE | 24.82▼ | -0.97 (-3.76%) | 25.92 | 24.51 | 7,706,262 |
| ETHW | 21.65▼ | -0.85 (-3.78%) | 22.62 | 21.38 | 960,700 |
| ETON | 16.26▼ | -0.55 (-3.27%) | 16.86 | 16.235 | 197,512 |
| EVG | 10.98▼ | -0.14 (-1.26%) | 11.09 | 10.95 | 85,200 |
| EVV | 10.00▼ | -0.17 (-1.67%) | 10.15 | 10.00 | 499,000 |
| FBP | 20.09▼ | -0.29 (-1.42%) | 20.33 | 20.00 | 887,300 |
| FENC | 7.55▼ | -0.23 (-2.96%) | 7.88 | 7.43 | 71,135 |
| FINS | 13.08▼ | -0.15 (-1.13%) | 13.23 | 13.06 | 411,400 |
| FMQQ | 14.133▼ | -0.2016 (-1.41%) | 14.133 | 14.133 | 133 |
| FREL | 27.26▼ | -0.05 (-0.18%) | 27.42 | 27.245 | 450,881 |
| GTN | 4.59▼ | -0.07 (-1.50%) | 4.655 | 4.575 | 913,500 |
| GTN.A | 8.80▼ | -0.37 (-4.03%) | 8.80 | 8.80 | 500 |
| HKIT | 1.46▼ | -0.14 (-8.75%) | 1.68 | 1.46 | 768,215 |
| HQY | 94.51▼ | -1.16 (-1.21%) | 96.35 | 93.91 | 697,997 |
| IAK | 131.85▼ | -0.93 (-0.70%) | 132.66 | 131.364 | 53,215 |
| IH | 2.52▼ | -0.04 (-1.56%) | 2.74 | 2.52 | 4,868 |
| IHF | 48.12▼ | -0.47 (-0.97%) | 48.75 | 48.02 | 136,229 |
| INKT | 11.50▼ | -0.85 (-6.88%) | 12.34 | 11.50 | 19,924 |
| JUNS | 1.14▼ | -0.08 (-6.56%) | 1.222 | 1.13 | 36,900 |
| KBDC | 15.34▼ | -0.08 (-0.52%) | 15.5495 | 15.255 | 198,283 |
| LADR | 10.87▼ | -0.08 (-0.73%) | 10.96 | 10.84 | 631,900 |
| LEXX | 1.06▼ | -0.06 (-5.36%) | 1.13 | 1.06 | 187,400 |
| LLYVA | 79.29▼ | -0.85 (-1.06%) | 81.15 | 78.89 | 412,800 |
| MEI | 6.99▼ | -0.75 (-9.69%) | 7.76 | 6.93 | 591,132 |
| MGF | 3.07▼ | -0.04 (-1.29%) | 3.10 | 3.07 | 44,000 |
| MGLD | 0.91▼ | -0.13 (-12.50%) | 1.04 | 0.9065 | 24,058 |
| MMKT | 100.225▼ | -0.0497 (-0.05%) | 100.23 | 100.2202 | 8,896 |
| MSA | 162.33▼ | -0.88 (-0.54%) | 165.24 | 161.71 | 230,200 |
| NEOV | 3.72▼ | -0.15 (-3.88%) | 3.94 | 3.58 | 394,883 |
| NWBI | 12.17▼ | -0.17 (-1.38%) | 12.305 | 12.14 | 622,939 |
| ODC | 53.59▼ | -0.82 (-1.51%) | 55.17 | 53.265 | 44,477 |
| PBR | 12.13▼ | -0.75 (-5.82%) | 12.96 | 12.09 | 41,155,500 |
| PBR.A | 11.49▼ | -0.79 (-6.43%) | 12.33 | 11.47 | 20,796,600 |
| PFGC | 91.50▼ | -1.49 (-1.60%) | 93.641 | 90.41 | 1,883,450 |
| PMVP | 1.19▼ | -0.09 (-7.03%) | 1.31 | 1.18 | 486,938 |
| PONY | 14.20▼ | -0.40 (-2.74%) | 14.80 | 14.13 | 3,679,100 |
| PSN | 66.65▼ | -17.81 (-21.09%) | 68.99 | 62.33 | 11,658,858 |
| QUBT | 12.84▼ | -0.74 (-5.45%) | 13.43 | 12.73 | 20,717,620 |
| QURE | 21.33▼ | -1.41 (-6.20%) | 22.98 | 20.5508 | 3,495,444 |
| RCAT | 8.02▼ | -0.30 (-3.61%) | 8.33 | 7.95 | 4,484,500 |
| RFIL | 5.99▼ | -0.16 (-2.60%) | 6.2299 | 5.99 | 31,824 |
| RIOX | 16.68▼ | -1.54 (-8.45%) | 17.75 | 16.10 | 318,983 |
| RSSS | 2.93▼ | -0.07 (-2.33%) | 3.0404 | 2.93 | 90,236 |
| SBGI | 14.33▼ | -0.32 (-2.18%) | 14.64 | 14.25 | 405,981 |
| SCHH | 21.22▼ | -0.03 (-0.14%) | 21.32 | 21.185 | 11,337,356 |
| SCHQ | 31.94▼ | -0.15 (-0.47%) | 32.07 | 31.9009 | 1,602,584 |
| SNDL | 1.70▼ | -0.06 (-3.41%) | 1.76 | 1.69 | 1,692,300 |
| SPWH | 1.72▼ | -0.73 (-29.80%) | 1.96 | 1.60 | 7,325,035 |
| SRG | 3.33▼ | -0.09 (-2.63%) | 3.4381 | 3.32 | 348,703 |
| STHO | 7.63▼ | -0.12 (-1.55%) | 7.898 | 7.63 | 47,497 |
| STPZ | 53.797▼ | -0.033 (-0.06%) | 53.84 | 53.7926 | 80,216 |
| STXT | 20.143▼ | -0.04 (-0.20%) | 20.21 | 20.14 | 22,100 |
| TECX | 19.92▼ | -1.06 (-5.05%) | 21.49 | 19.84 | 251,443 |
| TIPZ | 53.2142▼ | -0.0933 (-0.18%) | 53.36 | 53.201 | 9,946 |
| TLT | 88.17▼ | -0.41 (-0.46%) | 88.55 | 88.045 | 32,808,068 |
| TT | 401.43▼ | -3.92 (-0.97%) | 405.604 | 397.77 | 932,965 |
| TUA | 21.82▼ | -0.09 (-0.41%) | 21.89 | 21.81 | 433,129 |
| TWI | 8.21▼ | -0.10 (-1.20%) | 8.495 | 8.18 | 432,481 |
| UBT | 17.03▼ | -0.19 (-1.10%) | 17.21 | 17.01 | 91,332 |
| UTSI | 2.45▼ | -0.02 (-0.81%) | 2.55 | 2.43 | 2,400 |
| UTWY | 43.774▼ | -0.176 (-0.40%) | 43.86 | 43.774 | 1,300 |
| VC | 99.48▼ | -1.09 (-1.08%) | 101.745 | 99.47 | 268,623 |
| VFS | 3.36▼ | -0.03 (-0.88%) | 3.41 | 3.35 | 251,522 |
| VGSR | 10.385▼ | -0.0232 (-0.22%) | 10.46 | 10.2701 | 49,145 |
| VNQ | 89.88▼ | -0.10 (-0.11%) | 90.35 | 89.73 | 3,858,940 |
| VRA | 2.20▼ | -0.17 (-7.17%) | 2.40 | 2.18 | 886,332 |