Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEE | 108.04▼ | -0.90 (-0.83%) | 108.87 | 107.545 | 1,992,755 |
| AGQI | 17.912▼ | -0.115 (-0.64%) | 17.912 | 17.91 | 500 |
| AGZD | 22.57▼ | -0.01 (-0.04%) | 22.58 | 22.46 | 48,200 |
| ALV | 114.67▼ | -4.21 (-3.54%) | 116.95 | 110.0001 | 2,185,220 |
| AMP | 492.19▼ | -4.64 (-0.93%) | 495.54 | 488.655 | 643,926 |
| APIE | 37.91▼ | -0.12 (-0.32%) | 38.09 | 37.74 | 29,716 |
| ATR | 126.55▼ | -1.55 (-1.21%) | 127.71 | 125.57 | 354,344 |
| AWI | 168.18▼ | -3.21 (-1.87%) | 170.31 | 167.67 | 432,274 |
| AWX | 2.53▼ | -0.07 (-2.69%) | 2.57 | 2.53 | 3,800 |
| AX | 91.79▼ | -0.74 (-0.80%) | 92.95 | 91.26 | 258,589 |
| AZO | 3,200.76▼ | -69.94 (-2.14%) | 3,267.505 | 3,200.76 | 118,333 |
| BANF | 111.21▼ | -1.15 (-1.02%) | 113.1299 | 111.05 | 134,781 |
| BCLO | 49.51▼ | -0.045 (-0.09%) | 49.60 | 49.461 | 23,300 |
| BCML | 30.45▼ | -1.45 (-4.55%) | 30.81 | 29.00 | 120,000 |
| BLX | 53.91▼ | -1.47 (-2.65%) | 54.90 | 53.85 | 122,878 |
| BTG | 4.78▼ | -0.09 (-1.85%) | 4.91 | 4.69 | 24,851,200 |
| CADL | 8.03▼ | -0.35 (-4.18%) | 8.33 | 7.905 | 1,184,816 |
| CAPE | 31.98▼ | -0.38 (-1.17%) | 32.14 | 31.928 | 27,000 |
| CBAT | 0.82▼ | -0.0323 (-3.79%) | 0.87 | 0.80 | 111,700 |
| CCCC | 3.06▼ | -0.12 (-3.77%) | 3.17 | 3.02 | 4,741,850 |
| CCII | 10.29▼ | -0.005 (-0.05%) | 10.30 | 10.29 | 314,665 |
| CLCG | 27.614▼ | -0.202 (-0.73%) | 27.829 | 27.614 | 787 |
| CLPS | 0.937▼ | -0.0292 (-3.02%) | 0.98 | 0.931 | 35,225 |
| CLYM | 10.19▼ | -0.35 (-3.32%) | 10.655 | 10.05 | 495,694 |
| CNS | 71.00▼ | -1.07 (-1.48%) | 71.795 | 70.53 | 204,306 |
| COF | 201.34▼ | -2.09 (-1.03%) | 202.74 | 199.28 | 3,752,766 |
| CPA | 131.38▼ | -3.48 (-2.58%) | 132.97 | 129.80 | 167,696 |
| CRCL | 85.91▼ | -0.71 (-0.82%) | 88.33 | 85.08 | 8,671,070 |
| CSL | 345.04▼ | -7.56 (-2.14%) | 350.76 | 341.04 | 294,638 |
| CSQ | 19.75▼ | -0.12 (-0.60%) | 19.85 | 19.68 | 196,387 |
| CTO | 19.78▼ | -0.47 (-2.32%) | 20.39 | 19.74 | 392,663 |
| CVIE | 80.243▼ | -0.238 (-0.30%) | 80.44 | 79.88 | 11,900 |
| DASH | 179.38▼ | -6.56 (-3.53%) | 185.255 | 178.01 | 2,705,449 |
| DBI | 6.36▼ | -0.19 (-2.90%) | 6.4437 | 6.18 | 410,019 |
| DFAI | 41.21▼ | -0.20 (-0.48%) | 41.275 | 40.98 | 1,544,500 |
| DFEV | 40.00 | +0.00 (+0.00%) | 40.05 | 39.805 | 389,900 |
| DIN | 31.10▼ | -0.74 (-2.32%) | 32.14 | 30.64 | 498,020 |
| DIV | 19.20▼ | -0.04 (-0.21%) | 19.24 | 19.11 | 188,400 |
| DOX | 62.74▼ | -0.83 (-1.31%) | 63.125 | 61.99 | 879,660 |
| DVYA | 49.67▼ | -0.11 (-0.22%) | 49.67 | 49.45 | 1,700 |
| EFA | 102.63▼ | -0.52 (-0.50%) | 102.815 | 102.09 | 9,997,750 |
| EFRA | 35.1942▼ | -0.1198 (-0.34%) | 35.1942 | 34.89 | 422 |
| EPRX | 6.87▼ | -0.72 (-9.49%) | 7.61 | 6.70 | 348,796 |
| EPSB | 26.15▼ | -0.06 (-0.23%) | 26.15 | 26.15 | 100 |
| ESGD | 101.97▼ | -0.34 (-0.33%) | 102.175 | 101.455 | 188,200 |
| EUM | 16.93▼ | -0.09 (-0.53%) | 17.02 | 16.93 | 72,600 |
| FDMO | 90.01▼ | -0.72 (-0.79%) | 90.58 | 89.84 | 49,300 |
| FFND | 31.526▼ | -0.155 (-0.49%) | 31.57 | 31.32 | 12,800 |
| FHI | 56.81▼ | -0.86 (-1.49%) | 57.475 | 55.96 | 759,380 |
| FNDC | 48.97▼ | -0.25 (-0.51%) | 49.07 | 48.80 | 127,200 |
| FXD | 66.90▼ | -1.41 (-2.06%) | 67.55 | 66.46 | 2,900 |
| GALT | 3.19▼ | -0.19 (-5.62%) | 3.37 | 3.16 | 195,180 |
| GENI | 6.33▼ | -0.21 (-3.21%) | 6.52 | 6.265 | 4,025,113 |
| GL | 154.79▼ | -13.62 (-8.09%) | 166.34 | 154.085 | 1,651,158 |
| GRWG | 1.41▼ | -0.02 (-1.40%) | 1.435 | 1.40 | 94,936 |
| GTN | 4.58▼ | -0.12 (-2.55%) | 4.67 | 4.57 | 563,976 |
| GURU | 65.09▼ | -0.73 (-1.11%) | 65.36 | 65.05 | 3,000 |
| HCAT | 1.69▼ | -0.05 (-2.87%) | 1.735 | 1.69 | 167,396 |
| HCKT | 12.28▼ | -0.36 (-2.85%) | 12.63 | 12.125 | 250,164 |
| HMN | 46.30▼ | -1.07 (-2.26%) | 47.555 | 46.10 | 340,248 |
| HOLA | 54.68▼ | -0.4759 (-0.86%) | 54.94 | 54.65 | 9,919 |
| HOOX | 25.027▼ | -0.938 (-3.61%) | 26.26 | 25.00 | 25,800 |
| IDEV | 88.73▼ | -0.43 (-0.48%) | 88.865 | 88.215 | 2,746,800 |
| IGBH | 24.43▼ | -0.11 (-0.45%) | 24.47 | 24.39 | 101,600 |
| IMCR | 30.98▼ | -1.14 (-3.55%) | 31.80 | 30.94 | 177,888 |
| INCM | 29.11▼ | -0.09 (-0.31%) | 29.14 | 29.03 | 412,900 |
| INFY | 12.31▼ | -0.91 (-6.88%) | 12.685 | 12.2303 | 44,607,232 |
| INOV | 36.3084▼ | -0.1907 (-0.52%) | 36.34 | 36.3084 | 1,400 |
| INTF | 40.97▼ | -0.24 (-0.58%) | 41.03 | 40.755 | 145,100 |
| ISHP | 35.0592▼ | -0.3994 (-1.13%) | 35.0592 | 35.0592 | 6 |
| ISTR | 28.04▼ | -1.15 (-3.94%) | 29.50 | 27.72 | 147,900 |
| IVLU | 42.03▼ | -0.18 (-0.43%) | 42.055 | 41.74 | 1,164,500 |
| JDIV | 55.9468▼ | -0.3232 (-0.57%) | 56.01 | 55.9468 | 763 |
| JEPI | 56.85▼ | -0.44 (-0.77%) | 57.07 | 56.76 | 3,968,200 |
| JOF | 11.58▼ | -0.14 (-1.19%) | 11.73 | 11.56 | 93,813 |
| KCE | 153.10▼ | -1.76 (-1.14%) | 153.70 | 152.81 | 18,800 |
| KN | 32.17▼ | -1.21 (-3.62%) | 35.48 | 31.81 | 1,441,100 |
| KURA | 9.61▼ | -0.25 (-2.54%) | 9.84 | 9.2831 | 1,564,980 |
| LCTD | 57.788▼ | -0.205 (-0.35%) | 57.865 | 57.495 | 9,100 |
| LFVN | 5.86▼ | -0.12 (-2.01%) | 5.999 | 5.61 | 23,748 |
| LU | 8.06▼ | -75.94 (-90.40%) | 8.49 | 8.05 | 295,068 |
| MGNX | 2.25▼ | -1.38 (-38.02%) | 3.565 | 2.13 | 4,009,664 |
| MILN | 43.679▼ | -0.727 (-1.64%) | 44.13 | 43.655 | 8,700 |
| MKL | 1,870.09▼ | -35.30 (-1.85%) | 1,908.10 | 1,866.60 | 64,878 |
| NBJP | 34.8186▼ | -0.2819 (-0.80%) | 34.89 | 34.8186 | 317 |
| NEM | 108.87▼ | -5.24 (-4.59%) | 114.238 | 107.81 | 7,850,879 |
| NMAX | 7.93▼ | -0.24 (-2.94%) | 8.17 | 7.845 | 679,982 |
| NMR | 8.98▼ | -0.06 (-0.66%) | 9.01 | 8.925 | 719,058 |
| NVCR | 14.68▼ | -0.42 (-2.78%) | 14.97 | 14.53 | 1,125,130 |
| NVS | 151.12▼ | -5.15 (-3.30%) | 156.08 | 149.17 | 4,358,181 |
| NXDT | 4.89▼ | -0.05 (-1.01%) | 4.94 | 4.80 | 168,058 |
| OCC | 11.71▼ | -0.37 (-3.06%) | 12.3657 | 11.60 | 124,524 |
| OLLI | 87.72▼ | -4.91 (-5.30%) | 91.60 | 87.03 | 1,627,772 |
| ONLN | 56.28▼ | -0.99 (-1.73%) | 56.68 | 56.27 | 2,800 |
| OPY | 101.08▼ | -0.98 (-0.96%) | 101.19 | 99.84 | 69,653 |
| ORLY | 89.92▼ | -2.08 (-2.26%) | 92.41 | 89.89 | 5,633,234 |
| OVID | 2.16▼ | -0.21 (-8.86%) | 2.32 | 2.12 | 2,011,308 |
| PBJ | 47.93▼ | -0.50 (-1.03%) | 48.325 | 47.68 | 9,814 |
| PFGC | 94.71▼ | -3.18 (-3.25%) | 96.86 | 94.245 | 951,056 |
| PID | 22.61▼ | -0.12 (-0.53%) | 22.66 | 22.48 | 23,000 |