Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▼ | -0.025 (-0.10%) | 24.99 | 24.94 | 2,633 |
| ABG | 215.99▼ | -3.48 (-1.59%) | 221.54 | 215.94 | 238,863 |
| ACET | 7.93▼ | -1.23 (-13.43%) | 8.88 | 7.42 | 179,565 |
| ADV | 25.34▼ | -7.68 (-23.26%) | 31.36 | 22.08 | 305,333 |
| AEP | 125.26▼ | -1.21 (-0.96%) | 128.2983 | 124.31 | 3,070,601 |
| AIOT | 4.13▼ | -0.09 (-2.13%) | 4.25 | 4.095 | 745,926 |
| AKA | 10.86▼ | -0.45 (-3.98%) | 10.99 | 10.22 | 4,337 |
| AKR | 20.71▼ | -0.78 (-3.63%) | 21.55 | 20.50 | 2,089,534 |
| APG | 41.25▼ | -0.53 (-1.27%) | 42.28 | 41.17 | 2,648,575 |
| ASTL | 3.97▼ | -0.49 (-10.99%) | 4.45 | 3.96 | 891,487 |
| BANC | 19.00▼ | -0.36 (-1.86%) | 19.54 | 18.96 | 3,774,586 |
| BATT | 15.07▼ | -0.14 (-0.92%) | 15.25 | 15.01 | 25,194 |
| BBSI | 33.09▼ | -7.02 (-17.50%) | 36.00 | 31.2699 | 744,827 |
| BBWI | 20.14▼ | -0.65 (-3.13%) | 20.93 | 20.12 | 4,429,768 |
| BCO | 112.85▼ | -2.94 (-2.54%) | 117.15 | 110.73 | 670,168 |
| BIVI | 1.35▼ | -0.69 (-33.82%) | 1.38 | 0.82 | 8,744,308 |
| BLCO | 16.35▼ | -0.41 (-2.45%) | 16.81 | 16.31 | 328,645 |
| BLOK | 59.65▼ | -0.82 (-1.36%) | 60.59 | 59.23 | 127,251 |
| BNT | 44.67▼ | -0.45 (-1.00%) | 45.21 | 44.63 | 6,923 |
| BODI | 9.99▼ | -0.95 (-8.68%) | 11.00 | 9.99 | 22,447 |
| BROS | 53.33▼ | -12.34 (-18.79%) | 56.46 | 53.015 | 16,102,752 |
| BRZU | 94.72▼ | -1.82 (-1.89%) | 96.81 | 94.72 | 20,165 |
| BSR | 30.586▼ | -0.112 (-0.36%) | 30.586 | 30.586 | 9 |
| BTI | 58.73▼ | -0.54 (-0.91%) | 59.65 | 58.46 | 2,888,412 |
| BTMD | 1.63▼ | -0.63 (-27.88%) | 1.9199 | 1.54 | 702,487 |
| BUI | 26.99▼ | -0.36 (-1.32%) | 27.3499 | 26.925 | 74,901 |
| BULL | 7.22▼ | -0.16 (-2.17%) | 7.435 | 7.16 | 5,151,794 |
| BWZ | 27.15▼ | -0.08 (-0.29%) | 27.23 | 27.11 | 21,595 |
| BYD | 84.12▼ | -0.20 (-0.24%) | 85.295 | 83.96 | 732,258 |
| CBRE | 147.45▼ | -3.71 (-2.45%) | 151.16 | 145.89 | 1,309,556 |
| CCEL | 3.57▼ | -0.07 (-1.92%) | 3.82 | 3.4901 | 34,116 |
| CHGG | 0.8786▼ | -0.1514 (-14.70%) | 1.085 | 0.80 | 4,730,807 |
| CIFR | 18.20▼ | -0.51 (-2.73%) | 19.59 | 17.71 | 28,502,292 |
| CLFD | 26.66▼ | -7.11 (-21.05%) | 28.94 | 25.91 | 721,820 |
| CLS | 314.53▼ | -48.23 (-13.30%) | 325.755 | 307.00 | 8,601,588 |
| CLSK | 12.75▼ | -0.75 (-5.56%) | 13.49 | 12.51 | 22,192,452 |
| DHI | 146.01▼ | -5.44 (-3.59%) | 150.43 | 145.275 | 1,928,658 |
| DNA | 8.50▼ | -0.87 (-9.28%) | 9.24 | 8.36 | 1,613,609 |
| DRVN | 12.96▼ | -1.65 (-11.29%) | 13.97 | 12.90 | 1,172,395 |
| EFC | 13.14▼ | -0.10 (-0.76%) | 13.295 | 13.125 | 1,118,189 |
| EIX | 67.23▼ | -1.09 (-1.60%) | 69.37 | 66.84 | 4,323,850 |
| ELTK | 8.85▼ | -0.28 (-3.07%) | 8.85 | 8.67 | 1,163 |
| ENB | 51.70▼ | -0.24 (-0.46%) | 52.84 | 51.375 | 5,007,394 |
| ETEC | 27.2077▼ | -0.1857 (-0.68%) | 27.225 | 27.2077 | 337 |
| ETOR | 35.48▼ | -0.63 (-1.74%) | 36.04 | 35.25 | 593,837 |
| EVCM | 10.61▼ | -1.24 (-10.46%) | 11.395 | 10.01 | 181,720 |
| EWH | 22.49▼ | -0.14 (-0.62%) | 22.555 | 22.40 | 3,043,272 |
| EXP | 211.34▼ | -6.93 (-3.17%) | 218.46 | 210.09 | 320,882 |
| FDIG | 41.365▼ | -0.5759 (-1.37%) | 42.49 | 41.225 | 25,774 |
| FE | 47.37▼ | -0.42 (-0.88%) | 48.14 | 47.195 | 5,761,901 |
| FEMB | 29.595▼ | -0.055 (-0.19%) | 29.7006 | 29.4277 | 187,548 |
| FFTY | 36.98▼ | -1.15 (-3.02%) | 37.78 | 36.95 | 21,906 |
| FMQQ | 12.69▼ | -0.1097 (-0.86%) | 12.70 | 12.67 | 10,564 |
| FUMB | 20.07▼ | -0.03 (-0.15%) | 20.07 | 20.05 | 55,011 |
| FUN | 15.75▼ | -3.00 (-16.00%) | 17.719 | 14.975 | 8,613,074 |
| FUSI | 50.3151▼ | -0.3249 (-0.64%) | 50.4599 | 50.3151 | 72,672 |
| GBX | 47.68▼ | -2.03 (-4.08%) | 50.21 | 47.545 | 446,109 |
| GGT | 4.14▼ | -0.01 (-0.24%) | 4.15 | 4.12 | 149,039 |
| GRAL | 63.40▼ | -10.78 (-14.53%) | 70.455 | 60.76 | 1,882,038 |
| GRVY | 61.13▼ | -1.07 (-1.72%) | 63.00 | 60.7275 | 26,128 |
| HEAL | 27.425▼ | -0.425 (-1.53%) | 27.74 | 27.33 | 3,128 |
| HIGH | 21.8316▼ | -0.1484 (-0.68%) | 22.19 | 21.81 | 19,529 |
| HIMS | 29.66▼ | -1.99 (-6.29%) | 31.26 | 29.53 | 8,248,468 |
| IDE | 13.02▼ | -0.06 (-0.46%) | 13.17 | 12.97 | 44,853 |
| IFV | 25.9253▼ | -0.1343 (-0.52%) | 26.11 | 25.83 | 18,434 |
| IMOM | 41.32▼ | -0.549 (-1.31%) | 41.58 | 41.2252 | 7,760 |
| INKT | 11.00▼ | -0.70 (-5.98%) | 11.79 | 11.00 | 18,591 |
| ISHG | 75.255▼ | -0.20 (-0.27%) | 75.4687 | 75.1528 | 19,895 |
| ISHP | 36.3084▼ | -0.2204 (-0.60%) | 36.3084 | 36.3084 | 11 |
| JCHI | 54.9907▼ | -0.3471 (-0.63%) | 55.155 | 54.86 | 2,721 |
| JEMB | 52.97▼ | -0.66 (-1.23%) | 53.345 | 52.97 | 94,187 |
| JL | 5.40▼ | -0.22 (-3.91%) | 5.77 | 5.0618 | 2,869 |
| JLHL | 8.60▼ | -0.75 (-8.02%) | 8.9299 | 7.80 | 731,032 |
| KBH | 56.95▼ | -2.01 (-3.41%) | 58.4544 | 56.595 | 695,474 |
| KE | 26.40▼ | -0.38 (-1.42%) | 27.2099 | 26.21 | 179,462 |
| LEA | 119.08▼ | -6.19 (-4.94%) | 124.81 | 118.79 | 800,090 |
| LIT | 72.41▼ | -0.24 (-0.33%) | 73.02 | 72.175 | 137,137 |
| LSPD | 10.23▼ | -0.12 (-1.16%) | 10.355 | 10.16 | 483,507 |
| LUXE | 8.05▼ | -0.45 (-5.29%) | 8.47 | 7.965 | 152,235 |
| LYFT | 16.30▼ | -0.18 (-1.09%) | 16.42 | 16.06 | 14,929,141 |
| LZ | 5.665▼ | -2.435 (-30.06%) | 6.07 | 5.4901 | 13,051,183 |
| MBSF | 25.6236▼ | -0.0464 (-0.18%) | 25.65 | 25.59 | 17,981 |
| MCHP | 74.36▼ | -3.43 (-4.41%) | 79.60 | 74.22 | 14,289,490 |
| MELI | 1,830.00▼ | -92.57 (-4.81%) | 1,833.21 | 1,766.05 | 1,200,917 |
| MEME | 7.67▼ | -0.21 (-2.66%) | 8.03 | 7.45 | 85,137 |
| MUR | 33.04▼ | -3.00 (-8.32%) | 34.79 | 32.715 | 4,084,212 |
| NCLH | 19.37▼ | -0.93 (-4.58%) | 20.14 | 19.37 | 9,869,747 |
| NGS | 36.40▼ | -0.28 (-0.76%) | 37.3534 | 36.23 | 67,519 |
| NTIC | 8.185▼ | -0.295 (-3.48%) | 8.365 | 8.0001 | 5,926 |
| NTSK | 13.48▼ | -0.60 (-4.26%) | 13.90 | 13.34 | 2,544,146 |
| NYC | 8.65▼ | -0.14 (-1.59%) | 9.205 | 8.51 | 41,643 |
| OBIO | 4.15▼ | -0.07 (-1.66%) | 4.26 | 4.03 | 148,659 |
| OMAH | 18.63▼ | -0.09 (-0.48%) | 18.82 | 18.5932 | 1,667,472 |
| OXM | 37.50▼ | -1.35 (-3.47%) | 39.00 | 36.87 | 366,166 |
| PACK | 5.43▼ | -0.07 (-1.27%) | 5.52 | 5.33 | 613,534 |
| PAM | 82.85▼ | -0.98 (-1.17%) | 85.24 | 82.24 | 119,843 |
| PBJ | 47.3613▼ | -0.2787 (-0.59%) | 47.5562 | 47.32 | 2,819 |
| PLTK | 3.29▼ | -0.60 (-15.42%) | 3.555 | 3.175 | 3,017,765 |
| PRDO | 32.45▼ | -0.58 (-1.76%) | 32.75 | 31.2737 | 995,315 |
| PRGO | 12.54▼ | -0.73 (-5.50%) | 13.20 | 12.37 | 4,263,144 |