Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.962▼ | -0.058 (-0.23%) | 24.97 | 24.96 | 1,500 |
| ABCL | 3.58▼ | -0.14 (-3.76%) | 3.725 | 3.57 | 2,618,250 |
| ADUS | 110.16▼ | -0.87 (-0.78%) | 111.57 | 109.97 | 209,499 |
| AIRI | 3.09▼ | -0.26 (-7.76%) | 3.28 | 3.03 | 420,006 |
| AKA | 11.3699▼ | -0.2001 (-1.73%) | 11.4599 | 10.65 | 2,766 |
| ANIX | 3.20▼ | -0.22 (-6.43%) | 3.41 | 3.18 | 225,757 |
| ATKR | 64.95▼ | -0.16 (-0.25%) | 65.14 | 63.6337 | 170,904 |
| ATNM | 1.52▼ | -0.07 (-4.40%) | 1.595 | 1.49 | 134,479 |
| BAOS | 2.72▼ | -0.16 (-5.56%) | 2.8891 | 2.60 | 32,411 |
| BLNE | 1.96▼ | -0.06 (-2.97%) | 2.05 | 1.912 | 296,600 |
| BUI | 25.16▼ | -0.49 (-1.91%) | 25.78 | 25.00 | 103,000 |
| BWZ | 27.37▼ | -0.10 (-0.36%) | 27.49 | 27.37 | 10,788 |
| BYSI | 1.84▼ | -0.08 (-4.17%) | 1.91 | 1.81 | 69,570 |
| CAAS | 4.19▼ | -0.06 (-1.41%) | 4.2462 | 4.1501 | 20,373 |
| CCEC | 21.31▼ | -0.15 (-0.70%) | 21.31 | 20.79 | 824 |
| CGC | 1.19▼ | -0.12 (-9.16%) | 1.30 | 1.19 | 17,217,471 |
| CLDI | 1.24▼ | -0.05 (-3.88%) | 1.28 | 1.21 | 43,100 |
| CLPT | 14.02▼ | -0.47 (-3.24%) | 14.49 | 13.9143 | 385,566 |
| CMMB | 1.80▼ | -0.08 (-4.26%) | 1.98 | 1.71 | 145,488 |
| CRVO | 8.08▼ | -0.40 (-4.72%) | 8.40 | 7.95 | 22,766 |
| CVX | 150.02▼ | -0.48 (-0.32%) | 151.14 | 149.6472 | 3,706,915 |
| DOUG | 2.38▼ | -0.06 (-2.46%) | 2.44 | 2.305 | 364,281 |
| EPOW | 0.9927▼ | -0.0973 (-8.93%) | 1.0815 | 0.9803 | 289,016 |
| EXOZ | 11.49▼ | -0.98 (-7.86%) | 12.40 | 11.24 | 5,300 |
| FCG | 23.14▼ | -0.13 (-0.56%) | 23.32 | 23.00 | 429,667 |
| FINS | 13.11▼ | -0.04 (-0.30%) | 13.16 | 13.081 | 114,700 |
| FLY | 23.34▼ | -3.70 (-13.68%) | 27.1499 | 23.05 | 3,822,293 |
| FMNB | 13.66▼ | -0.13 (-0.94%) | 13.94 | 13.61 | 167,816 |
| FTLF | 15.80▼ | -0.27 (-1.68%) | 16.90 | 15.624 | 5,930 |
| GGG | 83.40▼ | -0.20 (-0.24%) | 83.91 | 82.99 | 378,200 |
| HIVE | 2.72▼ | -0.13 (-4.56%) | 2.86 | 2.71 | 4,780,717 |
| HPI | 16.35▼ | -0.10 (-0.61%) | 16.47 | 16.35 | 69,200 |
| IMNN | 3.15▼ | -0.16 (-4.83%) | 3.50 | 3.145 | 66,228 |
| INUV | 2.61▼ | -0.04 (-1.51%) | 2.64 | 2.55 | 118,200 |
| IZM | 1.93▼ | -0.35 (-15.35%) | 2.67 | 1.80 | 465,711 |
| KO | 69.87▼ | -0.24 (-0.34%) | 70.16 | 69.73 | 5,677,300 |
| LSAK | 4.36▼ | -0.08 (-1.80%) | 4.45 | 4.31 | 12,407 |
| LUD | 6.84▼ | -0.07 (-1.01%) | 6.989 | 6.46 | 5,100 |
| LYTS | 18.78▼ | -0.22 (-1.16%) | 19.015 | 18.635 | 87,975 |
| MDXG | 6.90▼ | -0.18 (-2.54%) | 7.13 | 6.735 | 1,678,382 |
| MMKT | 100.184▼ | -0.071 (-0.07%) | 100.19 | 100.18 | 6,488 |
| MSTI | 20.495▼ | -0.205 (-0.99%) | 20.495 | 20.495 | 100 |
| MTCH | 32.54▼ | -0.35 (-1.06%) | 32.8252 | 32.485 | 1,692,441 |
| NIC | 123.66▼ | -0.90 (-0.72%) | 125.65 | 123.27 | 94,800 |
| NMTC | 0.7297▼ | -0.0361 (-4.71%) | 0.75 | 0.7075 | 137,066 |
| NWBI | 12.25▼ | -0.04 (-0.33%) | 12.315 | 12.225 | 432,496 |
| NXTT | 6.65▼ | -0.23 (-3.34%) | 6.94 | 6.59 | 24,100 |
| OKUR | 2.80▼ | -0.05 (-1.75%) | 2.91 | 2.70 | 100,065 |
| PMT | 12.53▼ | -0.51 (-3.91%) | 12.685 | 12.5001 | 664,211 |
| QAT | 18.865▼ | -0.095 (-0.50%) | 18.878 | 18.86 | 600 |
| QGEN | 45.37▼ | -0.11 (-0.24%) | 45.66 | 45.26 | 620,738 |
| QRHC | 1.97▼ | -0.05 (-2.48%) | 2.09 | 1.92 | 39,288 |
| RBCAA | 70.03▼ | -0.28 (-0.40%) | 70.41 | 69.55 | 17,274 |
| RCAT | 8.30▼ | -0.79 (-8.69%) | 8.92 | 8.18 | 6,474,200 |
| RMMZ | 14.53▼ | -0.115 (-0.79%) | 14.83 | 14.48 | 35,112 |
| RMNI | 3.94▼ | -0.07 (-1.75%) | 4.00 | 3.925 | 85,111 |
| SCHQ | 31.84▼ | -0.07 (-0.22%) | 31.9562 | 31.78 | 1,108,079 |
| SERV | 10.14▼ | -0.56 (-5.23%) | 10.70 | 10.05 | 3,557,782 |
| SFWL | 0.9503▼ | -0.0463 (-4.65%) | 0.999 | 0.93 | 6,352 |
| SNTG | 2.00▼ | -0.15 (-6.98%) | 2.20 | 2.00 | 12,800 |
| SPAI | 4.27▼ | -0.16 (-3.61%) | 4.46 | 4.11 | 168,992 |
| SPWR | 1.62▼ | -0.08 (-4.71%) | 1.705 | 1.61 | 1,289,521 |
| SXT | 96.11▼ | -0.07 (-0.07%) | 96.75 | 95.415 | 186,962 |
| TDY | 517.35▼ | -3.05 (-0.59%) | 523.56 | 515.15 | 125,800 |
| TTEK | 34.03▼ | -0.15 (-0.44%) | 34.20 | 33.89 | 701,836 |
| UGA | 61.56▼ | -1.61 (-2.55%) | 62.305 | 61.40 | 17,935 |
| UHT | 39.33▼ | -0.32 (-0.81%) | 39.64 | 39.01 | 60,300 |
| USDU | 25.68▼ | -1.005 (-3.77%) | 25.74 | 25.65 | 137,671 |
| USFR | 50.29▼ | -0.14 (-0.28%) | 50.30 | 50.28 | 4,951,276 |
| VANI | 1.27▼ | -0.06 (-4.51%) | 1.35 | 1.25 | 294,100 |
| VGLT | 56.05▼ | -0.10 (-0.18%) | 56.2499 | 55.945 | 1,560,321 |
| WDS | 15.36▼ | -0.06 (-0.39%) | 15.43 | 15.32 | 776,100 |