Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▼ | -0.03 (-0.12%) | 24.975 | 24.91 | 1,219 |
| ACOG | 6.85▼ | -0.14 (-2.00%) | 6.9899 | 6.76 | 54,638 |
| AEMD | 2.25▼ | -0.04 (-1.75%) | 2.305 | 2.1907 | 5,911 |
| AERT | 0.6013▼ | -0.0238 (-3.81%) | 0.623 | 0.585 | 205,307 |
| AEVA | 15.49▼ | -0.83 (-5.09%) | 16.30 | 15.19 | 990,282 |
| AFYA | 14.35▼ | -1.30 (-8.31%) | 15.65 | 14.3001 | 73,492 |
| AGD | 11.87▼ | -0.22 (-1.82%) | 12.05 | 11.78 | 113,942 |
| AMTM | 26.87▼ | -0.92 (-3.31%) | 27.905 | 26.602 | 1,205,223 |
| AS | 35.87▼ | -0.37 (-1.02%) | 37.29 | 35.64 | 2,492,240 |
| ASTL | 4.44▼ | -0.29 (-6.13%) | 4.79 | 4.405 | 1,064,238 |
| AUR | 4.82▼ | -0.35 (-6.77%) | 5.225 | 4.80 | 18,902,201 |
| AVK | 12.42▼ | -0.12 (-0.96%) | 12.588 | 12.38 | 89,156 |
| BBAR | 14.45▼ | -1.07 (-6.89%) | 15.66 | 14.34 | 745,413 |
| BBUC | 33.53▼ | -0.43 (-1.27%) | 33.99 | 32.85 | 206,121 |
| BCIL | 28.4448▼ | -0.4925 (-1.70%) | 28.89 | 28.38 | 3,069 |
| BEEZ | 33.0631▼ | -0.3453 (-1.03%) | 33.0631 | 33.0631 | 27 |
| BIGY | 51.3736▼ | -0.1469 (-0.29%) | 51.48 | 51.241 | 8,908 |
| BIO | 281.42▼ | -19.36 (-6.44%) | 294.82 | 274.895 | 423,542 |
| BKCI | 51.32▼ | -0.6058 (-1.17%) | 51.72 | 51.11 | 5,053 |
| BLCO | 15.78▼ | -0.27 (-1.68%) | 16.06 | 15.62 | 528,257 |
| BLOK | 60.05▼ | -1.30 (-2.12%) | 61.27 | 58.99 | 256,406 |
| BMED | 28.3996▼ | -0.5183 (-1.79%) | 28.57 | 28.21 | 3,808 |
| BNTC | 12.70▼ | -0.26 (-2.01%) | 13.205 | 12.55 | 105,164 |
| BOLT | 4.77▼ | -0.62 (-11.50%) | 5.48 | 4.75 | 55,943 |
| BPAC | 10.195▼ | -1.0333 (-9.20%) | 13.02 | 10.0433 | 48,850 |
| BSMU | 21.9498▼ | -0.0004 (+0.00%) | 21.97 | 21.93 | 16,522 |
| BTU | 27.36▼ | -0.35 (-1.26%) | 28.01 | 26.97 | 1,838,410 |
| CCEC | 20.99▼ | -0.65 (-3.00%) | 21.42 | 20.38 | 6,691 |
| CCS | 59.29▼ | -4.53 (-7.10%) | 59.35 | 55.31 | 514,348 |
| CDNS | 314.33▼ | -17.28 (-5.21%) | 326.975 | 311.00 | 2,279,057 |
| CDZI | 4.69▼ | -0.21 (-4.29%) | 4.92 | 4.68 | 535,321 |
| CEPT | 11.06▼ | -0.10 (-0.90%) | 11.38 | 11.01 | 249,511 |
| CGC | 1.22▼ | -0.16 (-11.59%) | 1.50 | 1.19 | 57,030,160 |
| CGMS | 27.65▼ | -0.04 (-0.14%) | 27.71 | 27.5876 | 834,419 |
| CHNR | 4.12▼ | -0.08 (-1.90%) | 4.15 | 4.12 | 4,510 |
| CHYM | 22.58▼ | -1.23 (-5.17%) | 23.365 | 22.05 | 2,335,483 |
| CKX | 10.10▼ | -0.67 (-6.22%) | 10.35 | 10.10 | 1,216 |
| CLIK | 2.96▼ | -0.44 (-12.94%) | 3.34 | 2.80 | 211,989 |
| CNBS | 25.43▼ | -5.017 (-16.48%) | 32.78 | 25.345 | 42,506 |
| CNS | 67.24▼ | -1.08 (-1.58%) | 68.57 | 66.98 | 187,196 |
| CRL | 167.74▼ | -17.06 (-9.23%) | 180.855 | 165.56 | 1,095,446 |
| CRWD | 445.39▼ | -21.29 (-4.56%) | 454.00 | 436.51 | 2,905,023 |
| CRWS | 2.72▼ | -0.13 (-4.56%) | 2.8399 | 2.7101 | 15,988 |
| CTKB | 4.26▼ | -0.39 (-8.39%) | 4.66 | 4.10 | 643,340 |
| CUE | 0.5542▼ | -0.0259 (-4.46%) | 0.59 | 0.53 | 2,471,063 |
| CVNX | 19.5859▼ | -1.4457 (-6.87%) | 20.4537 | 18.90 | 38,553 |
| CVR | 11.60▼ | -0.39 (-3.25%) | 11.625 | 10.71 | 3,186 |
| CXSE | 39.9969▼ | -0.6931 (-1.70%) | 40.33 | 39.7588 | 12,913 |
| CZAR | 31.65▼ | -0.33 (-1.03%) | 31.65 | 31.65 | 1 |
| DAX | 44.565▼ | -0.3375 (-0.75%) | 44.88 | 44.045 | 37,508 |
| DDD | 2.21▼ | -0.15 (-6.36%) | 2.3587 | 2.17 | 2,949,413 |
| DFIN | 50.49▼ | -2.49 (-4.70%) | 52.795 | 50.325 | 163,476 |
| DIN | 28.08▼ | -1.20 (-4.10%) | 29.6749 | 28.07 | 150,863 |
| DLO | 13.31▼ | -0.03 (-0.22%) | 13.49 | 13.00 | 1,522,336 |
| DRCT | 0.663▼ | -0.043 (-6.09%) | 0.754 | 0.6444 | 142,708 |
| DSP | 10.17▼ | -0.61 (-5.66%) | 10.727 | 10.06 | 165,380 |
| EAT | 143.85▼ | -3.91 (-2.65%) | 148.99 | 143.38 | 757,459 |
| EDU | 51.46▼ | -3.27 (-5.97%) | 53.74 | 51.13 | 1,373,346 |
| EGHT | 1.88▼ | -0.14 (-6.93%) | 2.01 | 1.85 | 907,414 |
| EVLV | 6.47▼ | -0.31 (-4.57%) | 6.79 | 6.35 | 2,240,399 |
| EW | 79.72▼ | -1.81 (-2.22%) | 82.00 | 79.20 | 6,200,223 |
| F | 12.48▼ | -0.15 (-1.19%) | 12.695 | 12.37 | 30,778,090 |
| FBDC | 17.40▼ | -0.3274 (-1.85%) | 17.75 | 17.36 | 13,846 |
| FCFY | 26.4614▼ | -0.3406 (-1.27%) | 26.4614 | 26.43 | 1,501 |
| FDIG | 40.818▼ | -0.9625 (-2.30%) | 42.25 | 40.37 | 18,470 |
| FDN | 259.97▼ | -5.44 (-2.05%) | 262.75 | 256.54 | 419,412 |
| FLAG | 27.368▼ | -0.161 (-0.58%) | 27.368 | 27.368 | 100 |
| FLGR | 33.0362▼ | -0.3049 (-0.91%) | 33.25 | 33.0311 | 5,949 |
| FMED | 25.18▼ | -0.6441 (-2.49%) | 25.3999 | 24.965 | 9,390 |
| FMET | 35.2267▼ | -0.7656 (-2.13%) | 35.78 | 35.13 | 2,240 |
| FMKT | 21.7934▼ | -0.4273 (-1.92%) | 22.03 | 21.59 | 2,736 |
| FRHC | 145.41▼ | -8.82 (-5.72%) | 154.41 | 145.41 | 79,780 |
| FSI | 6.60▼ | -0.74 (-10.08%) | 7.1854 | 6.52 | 47,916 |
| FTNT | 82.76▼ | -4.33 (-4.97%) | 85.345 | 81.81 | 5,401,348 |
| GBND | 50.75▼ | -0.07 (-0.14%) | 50.84 | 50.707 | 14,273 |
| GDC | 4.05▼ | -0.14 (-3.34%) | 4.30 | 4.02 | 31,008 |
| GGAL | 43.47▼ | -2.73 (-5.91%) | 46.40 | 43.15 | 1,529,611 |
| GGG | 82.18▼ | -3.37 (-3.94%) | 83.32 | 80.38 | 2,092,594 |
| GLCR | 26.1054▼ | -0.3069 (-1.16%) | 26.1054 | 26.1054 | 30 |
| GLV | 5.98▼ | -0.04 (-0.66%) | 6.0499 | 5.98 | 70,637 |
| GRCE | 2.35▼ | -1.96 (-45.48%) | 4.6399 | 1.79 | 6,406,326 |
| GROW | 2.60▼ | -0.22 (-7.80%) | 2.77 | 2.59 | 28,997 |
| GSM | 4.27▼ | -0.39 (-8.37%) | 4.675 | 4.21 | 1,453,906 |
| GYRE | 7.44▼ | -0.29 (-3.75%) | 7.8233 | 7.36 | 45,302 |
| HALO | 66.59▼ | -1.81 (-2.65%) | 70.32 | 66.45 | 2,376,516 |
| HCTI | 2.25▼ | -0.23 (-9.27%) | 2.62 | 2.20 | 693,443 |
| HEAL | 25.425▼ | -0.5946 (-2.29%) | 25.83 | 25.185 | 10,958 |
| HIPS | 11.8752▼ | -0.0748 (-0.63%) | 11.9681 | 11.85 | 16,632 |
| HON | 214.34▼ | -5.63 (-2.56%) | 218.00 | 207.874 | 6,962,945 |
| HOUR | 2.00▼ | -0.16 (-7.41%) | 2.20 | 1.9401 | 6,054 |
| HYBB | 46.9391▼ | -0.0689 (-0.15%) | 47.01 | 46.80 | 24,611 |
| HYLN | 1.89▼ | -0.03 (-1.56%) | 1.9499 | 1.85 | 796,588 |
| HYSD | 20.2314▼ | -0.0328 (-0.16%) | 20.25 | 20.21 | 2,552 |
| IBLC | 46.41▼ | -0.34 (-0.73%) | 47.18 | 45.435 | 12,265 |
| IBTG | 22.89▼ | -0.005 (-0.02%) | 22.90 | 22.89 | 484,026 |
| IFBD | 0.98▼ | -0.055 (-5.31%) | 1.01 | 0.944 | 6,372 |
| INGN | 6.99▼ | -0.16 (-2.24%) | 7.38 | 6.732 | 187,592 |
| IONQ | 43.63▼ | -3.73 (-7.88%) | 47.83 | 41.92 | 35,706,937 |
| IRS | 14.67▼ | -0.47 (-3.10%) | 15.28 | 14.58 | 147,083 |
| ISHG | 75.44▼ | -0.1755 (-0.23%) | 75.7099 | 75.32 | 51,823 |