Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OZK | 44.68▼ | -0.90 (-1.97%) | 45.26 | 44.43 | 600,808 |
| PABD | 59.70▼ | -0.96 (-1.58%) | 59.70 | 59.70 | 100 |
| PABU | 64.83▼ | -0.874 (-1.33%) | 65.36 | 64.79 | 2,200 |
| PAC | 231.62▼ | -1.89 (-0.81%) | 233.16 | 228.75 | 138,500 |
| PACK | 3.48▼ | -0.19 (-5.18%) | 3.64 | 3.465 | 291,157 |
| PAHC | 23.93▼ | -0.58 (-2.37%) | 24.595 | 23.83 | 152,026 |
| PALC | 47.68▼ | -0.52 (-1.08%) | 48.1299 | 47.68 | 81,279 |
| PAM | 74.48▼ | -2.02 (-2.64%) | 77.25 | 73.51 | 188,300 |
| PAYO | 6.51▼ | -0.39 (-5.65%) | 6.81 | 6.47 | 2,497,239 |
| PBDC | 33.36▼ | -0.33 (-0.98%) | 33.51 | 33.26 | 48,700 |
| PBE | 63.9443▼ | -0.8014 (-1.24%) | 64.2893 | 63.78 | 2,704 |
| PBI | 10.28▼ | -0.21 (-2.00%) | 10.43 | 10.20 | 1,929,214 |
| PBYI | 3.35▼ | -0.21 (-5.90%) | 3.55 | 3.34 | 318,751 |
| PCGG | 11.88▼ | -0.20 (-1.66%) | 12.01 | 11.875 | 20,830 |
| PCH | 39.11▼ | -0.79 (-1.98%) | 39.84 | 38.87 | 351,977 |
| PCHI | 25.205▼ | -0.035 (-0.14%) | 25.21 | 25.205 | 1,600 |
| PCIG | 9.565▼ | -0.245 (-2.50%) | 9.653 | 9.565 | 2,400 |
| PCK | 5.31▼ | -0.03 (-0.56%) | 5.35 | 5.29 | 60,500 |
| PCM | 6.26▼ | -0.10 (-1.57%) | 6.36 | 6.25 | 66,300 |
| PCQ | 8.43▼ | -0.03 (-0.35%) | 8.45 | 8.38 | 53,500 |
| PCSA | 0.2585▼ | -0.0858 (-24.92%) | 0.30 | 0.2505 | 3,045,149 |
| PCSC | 10.55▼ | -0.04 (-0.38%) | 10.645 | 10.55 | 3,200 |
| PCYO | 10.14▼ | -0.51 (-4.79%) | 10.81 | 10.12 | 36,823 |
| PDBA | 35.85▼ | -0.15 (-0.42%) | 36.03 | 35.71 | 12,700 |
| PDCC | 17.26▼ | -0.74 (-4.11%) | 17.76 | 17.19 | 7,200 |
| PDI | 18.73▼ | -0.08 (-0.43%) | 18.79 | 18.72 | 1,182,000 |
| PDP | 104.78▼ | -1.32 (-1.24%) | 105.5625 | 104.3709 | 95,639 |
| PDT | 13.08▼ | -0.07 (-0.53%) | 13.14 | 13.01 | 111,900 |
| PDYN | 7.96▼ | -0.66 (-7.66%) | 8.5279 | 7.93 | 2,737,525 |
| PEB | 8.96▼ | -0.40 (-4.27%) | 9.28 | 8.88 | 2,658,500 |
| PEBK | 27.73▼ | -0.27 (-0.96%) | 27.82 | 27.40 | 11,212 |
| PEBO | 29.17▼ | -0.75 (-2.51%) | 29.61 | 29.08 | 150,349 |
| PECO | 35.45▼ | -0.27 (-0.76%) | 35.585 | 35.19 | 685,259 |
| PEGA | 98.84▼ | -2.37 (-2.34%) | 99.86 | 97.9084 | 663,222 |
| PEJ | 52.85▼ | -1.09 (-2.02%) | 53.445 | 52.67 | 63,363 |
| PENN | 15.61▼ | -0.87 (-5.28%) | 16.36 | 15.58 | 3,432,468 |
| PEP | 130.85▼ | -1.45 (-1.10%) | 133.06 | 130.59 | 9,581,034 |
| PEVC | 25.436▼ | -0.449 (-1.73%) | 25.48 | 25.436 | 300 |
| PEY | 20.22▼ | -0.30 (-1.46%) | 20.43 | 20.18 | 138,138 |
| PEZ | 92.43▼ | -1.645 (-1.75%) | 93.80 | 92.43 | 2,660 |
| PFAI | 2.51▼ | -0.181 (-6.73%) | 2.70 | 2.50 | 2,400 |
| PFBC | 81.75▼ | -2.46 (-2.92%) | 83.27 | 81.445 | 100,527 |
| PFF | 30.16▼ | -0.18 (-0.59%) | 30.28 | 30.07 | 2,817,764 |
| PFFD | 18.59▼ | -0.11 (-0.59%) | 18.6594 | 18.52 | 1,119,161 |
| PFI | 54.3194▼ | -1.3206 (-2.37%) | 54.7036 | 54.3194 | 910 |
| PFIS | 47.70▼ | -1.45 (-2.95%) | 49.1675 | 47.50 | 48,347 |
| PFN | 7.26▼ | -0.06 (-0.82%) | 7.32 | 7.25 | 240,800 |
| PFS | 16.43▼ | -0.50 (-2.95%) | 16.81 | 16.40 | 533,300 |
| PFSI | 95.88▼ | -2.64 (-2.68%) | 97.42 | 95.60 | 218,900 |
| PFUT | 24.237▼ | -0.402 (-1.63%) | 24.237 | 24.237 | 100 |
| PFXF | 16.82▼ | -0.11 (-0.65%) | 16.90 | 16.76 | 322,908 |
| PGC | 27.00▼ | -1.20 (-4.26%) | 28.075 | 26.93 | 52,602 |
| PGF | 13.99▼ | -0.04 (-0.29%) | 14.05 | 13.95 | 166,381 |
| PGJ | 28.18▼ | -0.80 (-2.76%) | 28.59 | 28.16 | 23,274 |
| PGX | 11.00▼ | -0.04 (-0.36%) | 11.0299 | 10.95 | 6,179,959 |
| PHAR | 10.75▼ | -0.8149 (-7.05%) | 11.195 | 10.41 | 3,787 |
| PHG | 22.75▼ | -0.87 (-3.68%) | 23.03 | 22.71 | 798,800 |
| PHIN | 42.07▼ | -1.72 (-3.93%) | 42.97 | 41.98 | 462,063 |
| PHIO | 2.27▼ | -0.20 (-8.10%) | 2.475 | 2.20 | 263,189 |
| PHO | 68.41▼ | -1.00 (-1.44%) | 69.172 | 68.27 | 28,096 |
| PHUN | 3.08▼ | -0.20 (-6.10%) | 3.26 | 3.07 | 256,900 |
| PHVS | 16.70▼ | -0.53 (-3.08%) | 17.532 | 16.445 | 12,409 |
| PII | 40.62▼ | -1.06 (-2.54%) | 41.81 | 40.48 | 1,082,900 |
| PIM | 3.33▼ | -0.02 (-0.60%) | 3.36 | 3.33 | 23,000 |
| PIN | 26.29▼ | -0.41 (-1.54%) | 26.43 | 26.2409 | 20,687 |
| PIPR | 251.86▼ | -6.47 (-2.50%) | 255.14 | 249.975 | 106,583 |
| PJFG | 98.787▼ | -1.319 (-1.32%) | 99.32 | 98.60 | 2,500 |
| PJT | 150.81▼ | -6.19 (-3.94%) | 156.075 | 149.93 | 244,270 |
| PK | 9.90▼ | -0.55 (-5.26%) | 10.315 | 9.86 | 4,528,500 |
| PKB | 76.9888▼ | -1.6133 (-2.05%) | 77.955 | 76.98 | 4,630 |
| PKBK | 19.20▼ | -0.47 (-2.39%) | 19.59 | 19.11 | 24,080 |
| PKOH | 17.24▼ | -0.76 (-4.22%) | 17.816 | 17.24 | 30,818 |
| PKW | 118.79▼ | -1.36 (-1.13%) | 119.9078 | 118.46 | 10,099 |
| PLBC | 42.08▼ | -2.07 (-4.69%) | 44.11 | 41.93 | 16,000 |
| PLDR | 32.461▼ | -0.479 (-1.45%) | 32.461 | 32.461 | 100 |
| PLG | 1.52▼ | -0.17 (-10.06%) | 1.66 | 1.49 | 2,763,405 |
| PLNT | 102.62▼ | -1.46 (-1.40%) | 104.17 | 102.345 | 1,051,122 |
| PLRZ | 0.835▼ | -0.235 (-21.96%) | 1.00 | 0.816 | 1,761,200 |
| PLXS | 130.22▼ | -3.16 (-2.37%) | 132.685 | 129.835 | 122,037 |
| PLYM | 16.25▼ | -0.50 (-2.99%) | 16.53 | 16.08 | 472,200 |
| PMAR | 41.35▼ | -0.27 (-0.65%) | 41.59 | 41.35 | 20,200 |
| PMIO | 49.75▼ | -0.11 (-0.22%) | 49.81 | 49.75 | 1,900 |
| PML | 7.37▼ | -0.06 (-0.81%) | 7.42 | 7.35 | 225,700 |
| PMX | 6.77▼ | -0.03 (-0.44%) | 6.81 | 6.76 | 75,200 |
| PN | 2.66▼ | -0.15 (-5.34%) | 2.82 | 2.65 | 1,200 |
| PNC | 173.37▼ | -4.37 (-2.46%) | 176.23 | 172.73 | 1,727,612 |
| PNF | 6.91▼ | -0.04 (-0.58%) | 6.96 | 6.91 | 8,900 |
| PNNT | 6.76▼ | -0.11 (-1.60%) | 6.85 | 6.75 | 390,800 |
| PNQI | 49.33▼ | -0.67 (-1.34%) | 49.74 | 49.24 | 39,000 |
| PNW | 89.97▼ | -0.73 (-0.80%) | 91.00 | 89.75 | 1,024,135 |
| PODC | 1.91▼ | -0.09 (-4.50%) | 2.0793 | 1.91 | 13,552 |
| POWA | 84.6709▼ | -1.1503 (-1.34%) | 85.44 | 84.645 | 1,300 |
| PPG | 106.30▼ | -5.73 (-5.11%) | 110.77 | 106.08 | 2,505,217 |
| PPIE | 26.285▼ | -0.305 (-1.15%) | 26.285 | 26.285 | 100 |
| PPL | 33.89▼ | -0.49 (-1.43%) | 34.42 | 33.805 | 4,193,497 |
| PPSI | 2.67▼ | -0.09 (-3.26%) | 2.8407 | 2.67 | 27,895 |
| PPT | 3.67▼ | -0.02 (-0.54%) | 3.71 | 3.66 | 103,000 |
| PPTY | 30.542▼ | -0.3885 (-1.26%) | 30.66 | 30.51 | 2,500 |
| PRCT | 60.63▼ | -0.53 (-0.87%) | 60.91 | 59.35 | 537,434 |
| PRFZ | 39.41▼ | -0.75 (-1.87%) | 39.90 | 39.31 | 105,500 |