Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 110.24▼ | -3.24 (-2.86%) | 113.735 | 109.93 | 1,264,563 |
| ABCS | 29.3019▼ | -0.4975 (-1.67%) | 29.56 | 29.3019 | 2,155 |
| ABNB | 122.87▼ | -8.19 (-6.25%) | 129.915 | 122.46 | 4,203,792 |
| ABNG | 13.9689▼ | -2.0258 (-12.67%) | 14.54 | 13.90 | 5,530 |
| ABUS | 4.29▼ | -0.16 (-3.60%) | 4.55 | 4.28 | 1,383,401 |
| ACAD | 20.75▼ | -0.72 (-3.35%) | 21.42 | 20.7466 | 1,144,627 |
| ACGL | 93.42▼ | -0.70 (-0.74%) | 94.65 | 93.35 | 2,846,405 |
| ACHC | 22.91▼ | -0.94 (-3.94%) | 24.00 | 22.53 | 3,273,415 |
| ACI | 17.07▼ | -0.02 (-0.12%) | 17.285 | 17.055 | 3,602,648 |
| ACIC | 11.13▼ | -0.36 (-3.13%) | 11.42 | 11.10 | 122,638 |
| ACIW | 39.88▼ | -0.98 (-2.40%) | 40.25 | 39.34 | 589,572 |
| ACRE | 4.76▼ | -0.11 (-2.26%) | 4.87 | 4.735 | 514,086 |
| ACT | 40.17▼ | -0.63 (-1.54%) | 40.82 | 40.17 | 168,684 |
| ACTG | 4.84▼ | -0.18 (-3.59%) | 4.99 | 4.765 | 375,313 |
| ACU | 43.86▼ | -0.32 (-0.72%) | 44.18 | 43.60 | 8,474 |
| ADAG | 3.77▼ | -0.37 (-8.94%) | 4.14 | 3.62 | 135,989 |
| ADI | 307.44▼ | -5.98 (-1.91%) | 313.185 | 306.18 | 3,280,891 |
| ADNT | 20.25▼ | -1.11 (-5.20%) | 21.36 | 20.16 | 852,013 |
| ADPT | 12.41▼ | -1.55 (-11.10%) | 13.8595 | 12.02 | 4,925,427 |
| ADPV | 41.83▼ | -0.25 (-0.59%) | 42.08 | 41.75 | 20,719 |
| ADT | 6.46▼ | -0.16 (-2.42%) | 6.60 | 6.43 | 7,599,274 |
| AEAQ | 9.89▼ | -0.01 (-0.10%) | 9.90 | 9.885 | 338,078 |
| AEG | 6.86▼ | -0.14 (-2.00%) | 6.9999 | 6.835 | 3,945,764 |
| AESI | 13.22▼ | -0.78 (-5.57%) | 14.17 | 13.19 | 1,970,313 |
| AEYE | 5.71▼ | -0.14 (-2.39%) | 5.9499 | 5.55 | 145,514 |
| AFG | 125.78▼ | -3.15 (-2.44%) | 128.97 | 125.25 | 368,954 |
| AFL | 106.41▼ | -1.80 (-1.66%) | 108.73 | 106.345 | 2,330,249 |
| AIHS | 1.46▼ | -0.19 (-11.52%) | 1.59 | 1.46 | 105,473 |
| AIR | 107.25▼ | -3.57 (-3.22%) | 110.055 | 106.95 | 672,432 |
| AIZ | 213.28▼ | -4.13 (-1.90%) | 217.74 | 212.12 | 203,013 |
| ALG | 167.00▼ | -1.59 (-0.94%) | 170.055 | 165.515 | 74,723 |
| ALGN | 166.38▼ | -10.95 (-6.17%) | 176.83 | 163.78 | 1,294,106 |
| ALGT | 79.40▼ | -4.53 (-5.40%) | 83.19 | 78.305 | 352,133 |
| ALK | 36.16▼ | -2.79 (-7.16%) | 38.50 | 35.89 | 4,935,838 |
| ALL | 202.71▼ | -4.45 (-2.15%) | 209.40 | 201.61 | 1,288,184 |
| ALLE | 144.50▼ | -1.29 (-0.88%) | 146.26 | 144.24 | 447,716 |
| ALLO | 2.26▼ | -0.15 (-6.22%) | 2.505 | 2.255 | 6,330,340 |
| ALLY | 37.79▼ | -1.35 (-3.45%) | 38.815 | 37.685 | 2,855,719 |
| ALMS | 24.80▼ | -1.52 (-5.78%) | 26.255 | 24.25 | 1,512,925 |
| ALRS | 23.57▼ | -0.59 (-2.44%) | 23.87 | 23.455 | 80,552 |
| ALV | 102.53▼ | -2.58 (-2.45%) | 104.93 | 102.4234 | 617,731 |
| AMD | 201.99▼ | -1.78 (-0.87%) | 203.26 | 197.69 | 27,800,808 |
| AMDG | 20.4829▼ | -0.3809 (-1.83%) | 20.59 | 19.6001 | 52,828 |
| AMDL | 12.09▼ | -0.24 (-1.95%) | 12.23 | 11.565 | 7,941,758 |
| AMDY | 31.055▼ | -0.235 (-0.75%) | 31.18 | 30.47 | 61,178 |
| AMP | 436.81▼ | -11.34 (-2.53%) | 445.93 | 435.01 | 530,897 |
| AMPG | 1.80▼ | -0.85 (-32.08%) | 2.45 | 1.74 | 3,688,366 |
| AMPH | 19.01▼ | -0.52 (-2.66%) | 19.635 | 18.92 | 346,015 |
| AMSF | 32.73▼ | -0.25 (-0.76%) | 33.01 | 32.41 | 225,883 |
| AMUN | 26.07▼ | -0.01 (-0.04%) | 26.07 | 26.07 | 42 |
| ANAB | 57.40▼ | -7.59 (-11.68%) | 66.28 | 55.61 | 1,353,334 |
| ANDG | 25.41▼ | -0.63 (-2.42%) | 26.38 | 25.00 | 129,500 |
| ANIK | 14.28▼ | -0.47 (-3.19%) | 14.725 | 14.19 | 91,770 |
| ANIP | 72.82▼ | -1.32 (-1.78%) | 74.65 | 72.62 | 124,356 |
| AON | 313.66▼ | -10.11 (-3.12%) | 328.00 | 312.045 | 1,343,698 |
| AORT | 35.29▼ | -1.10 (-3.02%) | 36.59 | 35.04 | 259,008 |
| APAM | 35.13▼ | -1.17 (-3.22%) | 36.175 | 35.00 | 695,303 |
| APLE | 11.49▼ | -0.41 (-3.45%) | 11.885 | 11.45 | 2,795,927 |
| APM | 0.93▼ | -0.09 (-8.82%) | 1.05 | 0.92 | 131,676 |
| APTV | 67.04▼ | -3.91 (-5.51%) | 70.29 | 66.96 | 2,758,315 |
| APYX | 3.64▼ | -0.20 (-5.21%) | 3.83 | 3.55 | 43,081 |
| AQST | 4.02▼ | -0.12 (-2.90%) | 4.14 | 4.00 | 1,198,438 |
| ARCT | 6.76▼ | -0.32 (-4.52%) | 7.205 | 6.58 | 636,178 |
| ARDX | 5.48▼ | -0.21 (-3.69%) | 5.71 | 5.44 | 2,519,793 |
| ARLO | 13.46▼ | -0.76 (-5.34%) | 14.10 | 13.435 | 961,779 |
| ARMK | 39.84▼ | -0.71 (-1.75%) | 40.497 | 39.69 | 1,735,915 |
| ARW | 139.63▼ | -3.61 (-2.52%) | 143.48 | 138.14 | 549,368 |
| ASCE | 27.1153▼ | -0.3647 (-1.33%) | 27.36 | 27.00 | 27,020 |
| ASMB | 27.70▼ | -1.17 (-4.05%) | 28.89 | 27.25 | 70,112 |
| ASNS | 0.3595▼ | -0.0249 (-6.48%) | 0.3846 | 0.34 | 1,825,977 |
| ASPN | 3.30▼ | -0.12 (-3.51%) | 3.44 | 3.24 | 674,760 |
| ASST | 9.855▼ | -0.555 (-5.33%) | 10.00 | 9.3273 | 4,151,643 |
| ASTH | 24.19▼ | -0.08 (-0.33%) | 24.46 | 23.75 | 314,853 |
| ATER | 0.5605▼ | -0.0435 (-7.20%) | 0.607 | 0.5605 | 37,383 |
| ATEX | 38.24▼ | -0.54 (-1.39%) | 39.13 | 37.49 | 184,029 |
| ATRC | 28.88▼ | -1.16 (-3.86%) | 30.135 | 28.83 | 285,220 |
| AUDC | 8.33▼ | -0.21 (-2.46%) | 8.53 | 8.285 | 38,988 |
| AUPH | 14.27▼ | -0.33 (-2.26%) | 14.53 | 14.11 | 1,064,954 |
| AURA | 6.27▼ | -0.17 (-2.64%) | 6.445 | 6.17 | 275,942 |
| AUSF | 47.79▼ | -0.43 (-0.89%) | 48.26 | 47.60 | 64,521 |
| AVAL | 4.13▼ | -0.06 (-1.43%) | 4.28 | 4.06 | 81,001 |
| AVBC | 18.98▼ | -0.41 (-2.11%) | 19.29 | 18.75 | 57,947 |
| AVMV | 73.13▼ | -0.8085 (-1.09%) | 73.9136 | 72.91 | 27,087 |
| AVNS | 13.52▼ | -0.33 (-2.38%) | 13.75 | 13.43 | 429,611 |
| AVSC | 61.36▼ | -0.85 (-1.37%) | 61.99 | 61.15 | 124,025 |
| AVT | 59.73▼ | -1.47 (-2.40%) | 61.245 | 59.55 | 547,917 |
| AWRE | 1.25▼ | -0.11 (-8.09%) | 1.35 | 1.23 | 32,763 |
| AX | 82.97▼ | -1.98 (-2.33%) | 84.8859 | 82.54 | 323,172 |
| AXGN | 31.28▼ | -0.97 (-3.01%) | 32.00 | 30.00 | 805,265 |
| AXR | 25.90▼ | -1.04 (-3.86%) | 26.90 | 25.49 | 13,234 |
| AXS | 98.91▼ | -2.37 (-2.34%) | 101.395 | 98.71 | 456,957 |
| AXSM | 156.35▼ | -7.915 (-4.82%) | 163.89 | 155.5601 | 661,653 |
| AYTU | 2.60▼ | -0.06 (-2.26%) | 2.6503 | 2.585 | 54,274 |
| BAC | 46.97▼ | -1.27 (-2.63%) | 48.25 | 46.84 | 36,767,336 |
| BAH | 78.49▼ | -1.84 (-2.29%) | 80.30 | 78.07 | 1,082,537 |
| BANC | 16.89▼ | -0.46 (-2.65%) | 17.22 | 16.805 | 1,909,638 |
| BASV | 26.609▼ | -0.2688 (-1.00%) | 26.865 | 26.609 | 72,481 |
| BBC | 39.57▼ | -1.6126 (-3.92%) | 41.15 | 39.46 | 30,032 |
| BBIO | 69.70▼ | -2.88 (-3.97%) | 72.59 | 69.45 | 1,180,626 |
| BBNX | 10.76▼ | -0.76 (-6.60%) | 11.445 | 10.73 | 759,338 |