Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 2.49▼ | -0.12 (-4.60%) | 2.625 | 2.48 | 3,454,321 |
| ABNY | 11.50▼ | -0.56 (-4.64%) | 11.55 | 11.37 | 25,700 |
| ABR | 11.08▼ | -0.45 (-3.90%) | 11.705 | 11.01 | 5,685,429 |
| ACHC | 22.78▼ | -0.62 (-2.65%) | 23.415 | 22.60 | 2,190,592 |
| ADC | 76.92▼ | -0.69 (-0.89%) | 77.48 | 76.79 | 1,306,800 |
| ADM | 47.58▼ | -0.17 (-0.36%) | 48.22 | 47.22 | 2,245,943 |
| AEE | 98.09▼ | -1.15 (-1.16%) | 99.58 | 97.87 | 1,537,828 |
| AEHR | 8.36▼ | -0.17 (-1.99%) | 8.75 | 8.34 | 342,476 |
| AERT | 0.697▼ | -0.043 (-5.81%) | 0.7263 | 0.6811 | 3,626 |
| AFBI | 18.10▼ | -0.26 (-1.42%) | 18.52 | 18.03 | 4,394 |
| AFL | 103.52▼ | -5.16 (-4.75%) | 106.54 | 103.10 | 2,832,735 |
| AIG | 80.84▼ | -0.68 (-0.83%) | 81.41 | 80.35 | 5,974,979 |
| AIN | 62.21▼ | -3.55 (-5.40%) | 70.21 | 60.98 | 318,400 |
| AIT | 228.73▼ | -14.55 (-5.98%) | 244.34 | 225.98 | 703,500 |
| ALBT | 3.55▼ | -0.18 (-4.83%) | 3.81 | 3.50 | 16,664 |
| ALTI | 3.26▼ | -0.17 (-4.96%) | 3.4262 | 3.20 | 62,523 |
| ALUR | 2.33▼ | -0.04 (-1.69%) | 2.45 | 2.29 | 41,000 |
| AMDY | 6.75▼ | -0.31 (-4.39%) | 6.855 | 6.72 | 600,000 |
| AMPH | 23.88▼ | -0.53 (-2.17%) | 24.54 | 23.76 | 562,396 |
| AORT | 23.33▼ | -0.36 (-1.52%) | 23.72 | 23.04 | 441,117 |
| APLE | 11.72▼ | -0.05 (-0.42%) | 12.04 | 11.69 | 3,588,200 |
| APM | 0.92▼ | -0.019 (-2.02%) | 0.93 | 0.9001 | 16,266 |
| AQN | 5.27▼ | -0.11 (-2.04%) | 5.435 | 5.27 | 10,380,675 |
| ARAY | 1.35▼ | -0.20 (-12.90%) | 1.56 | 1.335 | 2,353,455 |
| ARB | 28.14▼ | -0.01 (-0.04%) | 28.15 | 28.1269 | 4,227 |
| ARCC | 20.34▼ | -0.32 (-1.55%) | 20.80 | 20.2948 | 4,671,038 |
| ARGT | 84.00▼ | -1.70 (-1.98%) | 86.37 | 83.57 | 570,400 |
| ARMN | 5.32▼ | -0.17 (-3.10%) | 5.43 | 5.30 | 868,300 |
| AROW | 24.40▼ | -0.13 (-0.53%) | 24.67 | 23.36 | 37,754 |
| ARP | 27.457▼ | -0.095 (-0.34%) | 27.51 | 27.44 | 14,253 |
| ARVN | 7.23▼ | -2.39 (-24.84%) | 7.41 | 6.23 | 16,808,181 |
| ASH | 49.03▼ | -5.36 (-9.85%) | 51.00 | 48.62 | 1,455,500 |
| ASHR | 25.61▼ | -0.21 (-0.81%) | 25.845 | 25.60 | 8,884,267 |
| ASHS | 27.48▼ | -0.12 (-0.43%) | 27.61 | 27.48 | 3,200 |
| ATNI | 14.97▼ | -2.72 (-15.38%) | 17.39 | 14.63 | 110,460 |
| AUTL | 1.35▼ | -0.06 (-4.26%) | 1.43 | 1.33 | 1,356,424 |
| AVA | 41.23▼ | -0.24 (-0.58%) | 41.65 | 41.07 | 481,800 |
| AVAH | 4.50▼ | -0.11 (-2.39%) | 4.61 | 4.47 | 144,372 |
| AVNS | 12.33▼ | -0.22 (-1.75%) | 12.61 | 12.14 | 397,000 |
| AVY | 169.41▼ | -1.70 (-0.99%) | 171.45 | 168.83 | 619,500 |
| AWK | 146.43▼ | -0.58 (-0.39%) | 147.56 | 144.40 | 1,255,500 |
| AXIL | 5.77▼ | -0.42 (-6.79%) | 6.43 | 5.52 | 8,761 |
| BAK | 3.58▼ | -0.14 (-3.76%) | 3.69 | 3.4948 | 634,826 |
| BANX | 20.01▼ | -0.14 (-0.69%) | 20.2248 | 19.85 | 6,525 |
| BBDC | 8.61▼ | -0.10 (-1.15%) | 8.74 | 8.60 | 364,600 |
| BCE | 21.44▼ | -0.81 (-3.64%) | 22.22 | 21.38 | 4,480,900 |
| BCML | 25.97▼ | -0.04 (-0.15%) | 26.32 | 25.645 | 15,964 |
| BCSF | 15.01▼ | -0.29 (-1.90%) | 15.41 | 14.95 | 266,770 |
| BDMD | 5.553▼ | -0.197 (-3.43%) | 6.00 | 5.40 | 109,300 |
| BDX | 169.54▼ | -37.55 (-18.13%) | 188.00 | 169.52 | 13,151,634 |
| BE | 16.81▼ | -1.51 (-8.24%) | 19.00 | 16.75 | 12,340,800 |
| BF.B | 34.16▼ | -0.68 (-1.95%) | 34.74 | 34.03 | 2,097,200 |
| BFIX | 25.215▼ | -0.08 (-0.32%) | 25.27 | 25.14 | 4,400 |
| BGI | 0.94▼ | -0.08 (-7.84%) | 1.03 | 0.91 | 47,200 |
| BGSF | 3.17▼ | -0.13 (-3.94%) | 3.41 | 3.15 | 27,800 |
| BIL | 91.43▼ | -0.29 (-0.32%) | 91.43 | 91.42 | 15,520,653 |
| BILS | 99.14▼ | -0.35 (-0.35%) | 99.16 | 99.14 | 748,905 |
| BILZ | 100.91▼ | -0.31 (-0.31%) | 100.92 | 100.89 | 676,700 |
| BIZD | 15.11▼ | -0.12 (-0.79%) | 15.3599 | 15.06 | 1,084,166 |
| BKTI | 43.96▼ | -0.66 (-1.48%) | 45.85 | 42.81 | 18,100 |
| BKUI | 49.655▼ | -0.21 (-0.42%) | 49.6763 | 49.6533 | 5,668 |
| BLDR | 111.93▼ | -7.70 (-6.44%) | 118.70 | 111.42 | 3,460,700 |
| BLMN | 8.00▼ | -0.02 (-0.25%) | 8.315 | 7.925 | 2,187,390 |
| BLNE | 1.37▼ | -0.09 (-6.16%) | 1.50 | 1.37 | 73,419 |
| BNL | 15.86▼ | -0.32 (-1.98%) | 16.07 | 15.44 | 2,005,877 |
| BNR | 2.87▼ | -0.05 (-1.71%) | 3.09 | 2.85 | 21,058 |
| BNTX | 102.43▼ | -1.72 (-1.65%) | 103.705 | 99.85 | 984,983 |
| BNZI | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.03 | 511,220 |
| BOW | 40.00▼ | -0.19 (-0.47%) | 40.475 | 39.19 | 337,600 |
| BOWN | 9.33▼ | -0.68 (-6.79%) | 9.99 | 9.30 | 8,474 |
| BOXL | 1.505▼ | -0.125 (-7.67%) | 1.63 | 1.47 | 33,458 |
| BR | 228.01▼ | -14.39 (-5.94%) | 237.18 | 224.20 | 1,048,700 |
| BSAC | 23.40▼ | -0.69 (-2.86%) | 23.8272 | 23.1201 | 486,483 |
| BSET | 17.61▼ | -0.04 (-0.23%) | 17.85 | 17.34 | 15,794 |
| BTAI | 1.775▼ | -0.075 (-4.05%) | 1.95 | 1.75 | 69,773 |
| BUD | 65.02▼ | -0.79 (-1.20%) | 65.44 | 64.89 | 1,050,500 |
| BWX | 22.86▼ | -0.22 (-0.95%) | 23.06 | 22.81 | 2,921,900 |
| BWZ | 27.29▼ | -0.20 (-0.73%) | 27.34 | 27.23 | 66,600 |
| BYON | 3.82▼ | -0.25 (-6.14%) | 4.08 | 3.75 | 3,480,060 |
| CACC | 467.79▼ | -19.63 (-4.03%) | 470.49 | 440.00 | 195,923 |
| CAKE | 48.16▼ | -2.21 (-4.39%) | 51.85 | 47.78 | 2,433,041 |
| CARY | 20.66▼ | -0.04 (-0.19%) | 20.75 | 20.64 | 104,700 |
| CASY | 455.54▼ | -7.05 (-1.52%) | 462.59 | 455.02 | 328,999 |
| CB | 283.29▼ | -2.79 (-0.98%) | 285.06 | 281.12 | 1,362,305 |
| CCIF | 6.68▼ | -0.09 (-1.33%) | 6.83 | 6.60 | 196,100 |
| CCOR | 27.342▼ | -0.1644 (-0.60%) | 27.50 | 27.342 | 6,400 |
| CCSB | 20.27▼ | -0.09 (-0.44%) | 20.42 | 20.27 | 7,015 |
| CELZ | 1.99▼ | -0.08 (-3.86%) | 2.12 | 1.95 | 17,527 |
| CFLT | 19.44▼ | -4.37 (-18.35%) | 21.45 | 19.10 | 32,350,630 |
| CGBD | 14.41▼ | -0.36 (-2.44%) | 14.95 | 14.385 | 340,763 |
| CGSD | 25.83▼ | -0.01 (-0.04%) | 25.87 | 25.79 | 643,280 |
| CHAU | 13.06▼ | -0.24 (-1.80%) | 13.2896 | 13.06 | 228,805 |
| CHCI | 9.97▼ | -0.47 (-4.50%) | 10.43 | 9.71 | 30,217 |
| CHE | 573.74▼ | -7.77 (-1.34%) | 577.44 | 568.745 | 113,752 |
| CHEB | 10.428▼ | -0.822 (-7.31%) | 13.70 | 9.30 | 83,600 |
| CLIP | 100.05▼ | -0.34 (-0.34%) | 100.08 | 100.04 | 236,300 |
| CLIR | 0.5676▼ | -0.025 (-4.22%) | 0.60 | 0.5461 | 68,569 |
| CLX | 138.54▼ | -3.76 (-2.64%) | 141.50 | 138.31 | 1,812,663 |
| CLYM | 1.26▼ | -0.08 (-5.97%) | 1.32 | 1.249 | 77,800 |
| CMCM | 3.706▼ | -0.054 (-1.44%) | 3.80 | 3.706 | 2,000 |