Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXTG | 152.1763▼ | -11.0637 (-6.78%) | 158.37 | 152.1763 | 43,787 |
| NXUS | 24.84▼ | -0.0351 (-0.14%) | 24.84 | 24.82 | 598 |
| NXXT | 0.5847▼ | -0.1054 (-15.27%) | 0.7034 | 0.5711 | 4,848,792 |
| NYSX | 123.3342▼ | -6.9192 (-5.31%) | 124.7501 | 123.3342 | 1,712 |
| NZAC | 45.0672▼ | -1.4934 (-3.21%) | 46.14 | 44.99 | 6,535 |
| OABI | 2.48▼ | -0.18 (-6.77%) | 2.66 | 2.451 | 493,425 |
| OACP | 22.595▼ | -0.095 (-0.42%) | 22.66 | 22.59 | 23,490 |
| OAEM | 45.6605▼ | -3.7114 (-7.52%) | 47.30 | 45.6605 | 22,919 |
| OAIM | 45.36▼ | -1.7911 (-3.80%) | 50.14 | 45.31 | 14,689 |
| OAKG | 25.15▼ | -0.2958 (-1.16%) | 25.48 | 25.15 | 2,012 |
| OAKI | 25.1313▼ | -0.5437 (-2.12%) | 25.49 | 25.11 | 6,636 |
| OALC | 39.7676▼ | -1.2629 (-3.08%) | 40.94 | 39.755 | 8,028 |
| OARK | 30.1307▼ | -1.8993 (-5.93%) | 31.54 | 29.78 | 20,866 |
| OASC | 33.5581▼ | -0.9286 (-2.69%) | 34.3273 | 33.5581 | 1,605 |
| OBDC | 11.02▼ | -0.28 (-2.48%) | 11.328 | 10.98 | 2,998,680 |
| OBE | 11.06▼ | -1.07 (-8.82%) | 12.11 | 11.06 | 897,916 |
| OBIO | 3.90▼ | -0.09 (-2.26%) | 4.14 | 3.805 | 138,635 |
| OC | 119.20▼ | -1.16 (-0.96%) | 121.01 | 118.38 | 770,980 |
| OCC | 12.30▼ | -1.83 (-12.95%) | 13.875 | 11.80 | 448,949 |
| OCGN | 1.28▼ | -0.09 (-6.57%) | 1.37 | 1.28 | 5,260,040 |
| OCIO | 36.8609▼ | -1.0629 (-2.80%) | 37.04 | 36.8609 | 380 |
| OCUL | 8.25▼ | -0.55 (-6.25%) | 8.88 | 8.165 | 1,345,257 |
| ODDS | 24.0176▼ | -0.5991 (-2.43%) | 24.0176 | 24.0176 | 119 |
| ODTE | 26.7617▼ | -0.9783 (-3.53%) | 27.52 | 26.7617 | 6,748 |
| OEC | 6.72▼ | -0.46 (-6.41%) | 7.17 | 6.63 | 224,231 |
| OEF | 364.88▼ | -10.85 (-2.89%) | 373.66 | 364.05 | 391,932 |
| OEFA | 33.5267▼ | -0.5833 (-1.71%) | 33.66 | 33.5267 | 5,628 |
| OEI | 25.5064▼ | -0.3736 (-1.44%) | 25.57 | 25.5064 | 569 |
| OFS | 3.40▼ | -0.12 (-3.41%) | 3.527 | 3.39 | 61,775 |
| OGEN | 0.594▼ | -0.007 (-1.16%) | 0.6034 | 0.5911 | 27,002 |
| OGIG | 46.4534▼ | -1.5766 (-3.28%) | 47.2183 | 46.23 | 6,016 |
| OGN | 13.36▼ | -0.04 (-0.30%) | 13.40 | 13.36 | 2,132,942 |
| OIA | 6.04▼ | -0.05 (-0.82%) | 6.09 | 6.03 | 99,656 |
| OIH | 414.70▼ | -24.27 (-5.53%) | 436.90 | 413.23 | 470,307 |
| OII | 37.15▼ | -2.63 (-6.61%) | 39.53 | 36.70 | 635,776 |
| OILT | 29.8095▼ | -0.8842 (-2.88%) | 30.405 | 29.8095 | 4,668 |
| OKYO | 1.62▼ | -0.06 (-3.57%) | 1.70 | 1.60 | 69,424 |
| OLB | 0.456▼ | -0.004 (-0.87%) | 0.456 | 0.4287 | 152,049 |
| OMCL | 43.00▼ | -0.60 (-1.38%) | 44.53 | 42.98 | 318,081 |
| ON | 117.26▼ | -14.56 (-11.05%) | 126.30 | 116.72 | 19,027,944 |
| ONDG | 5.52▼ | -1.90 (-25.61%) | 7.02 | 5.40 | 1,504,994 |
| ONDS | 10.43▼ | -1.54 (-12.87%) | 11.6596 | 10.33 | 63,373,576 |
| ONEQ | 101.30▼ | -4.38 (-4.14%) | 104.71 | 101.02 | 826,390 |
| ONEW | 10.18▼ | -0.68 (-6.26%) | 11.17 | 10.15 | 91,718 |
| ONOF | 39.4892▼ | -1.0458 (-2.58%) | 39.865 | 39.31 | 18,486 |
| ONTO | 253.24▼ | -21.52 (-7.83%) | 269.97 | 250.215 | 1,099,602 |
| OPAD | 0.6173▼ | -0.1227 (-16.58%) | 0.705 | 0.6101 | 1,536,519 |
| OPAL | 2.095▼ | -0.215 (-9.31%) | 2.28 | 2.075 | 506,793 |
| OPEG | 4.13▼ | -1.1061 (-21.12%) | 5.00 | 4.0577 | 72,163 |
| OPEN | 4.42▼ | -0.53 (-10.71%) | 4.852 | 4.38 | 36,048,997 |
| OPFI | 8.31▼ | -0.14 (-1.66%) | 8.52 | 8.2697 | 481,784 |
| OPLN | 36.48▼ | -0.03 (-0.08%) | 36.885 | 36.2901 | 589,688 |
| OPP | 7.56▼ | -0.0829 (-1.08%) | 7.6699 | 7.4901 | 113,123 |
| OPPE | 56.78▼ | -1.51 (-2.59%) | 57.8099 | 56.78 | 10,153 |
| OPPJ | 57.1523▼ | -1.6647 (-2.83%) | 58.80 | 57.0401 | 38,194 |
| OPTT | 0.2913▼ | -0.0967 (-24.92%) | 0.32 | 0.2899 | 29,284,937 |
| OPTZ | 44.8073▼ | -2.474 (-5.23%) | 44.8073 | 44.8073 | 222 |
| OR | 33.87▼ | -2.24 (-6.20%) | 35.35 | 33.68 | 1,055,964 |
| ORBS | 0.8703▼ | -0.1017 (-10.46%) | 0.954 | 0.84 | 27,740,008 |
| ORCU | 18.27▼ | -4.41 (-19.44%) | 21.60 | 17.49 | 1,313,292 |
| ORCX | 50.85▼ | -12.19 (-19.34%) | 60.53 | 48.6945 | 2,205,720 |
| ORN | 13.63▼ | -0.56 (-3.95%) | 14.225 | 13.48 | 304,043 |
| OSEA | 29.7835▼ | -0.7814 (-2.56%) | 30.47 | 29.66 | 27,276 |
| OSS | 16.89▼ | -2.01 (-10.63%) | 18.28 | 16.20 | 2,207,519 |
| OSTX | 1.78▼ | -0.07 (-3.78%) | 1.86 | 1.715 | 593,278 |
| OTEX | 23.12▼ | -0.53 (-2.24%) | 23.54 | 22.805 | 1,324,831 |
| OUSA | 58.49▼ | -0.12 (-0.20%) | 58.8273 | 58.475 | 16,646 |
| OUST | 39.68▼ | -7.41 (-15.74%) | 45.00 | 38.4001 | 5,484,137 |
| OVV | 56.70▼ | -2.59 (-4.37%) | 59.035 | 56.67 | 1,960,349 |
| OWL | 9.80▼ | -0.39 (-3.83%) | 10.1681 | 9.61 | 28,883,316 |
| OWLS | 5.73▼ | -0.21 (-3.54%) | 5.948 | 5.65 | 53,712 |
| OWNS | 17.265▼ | -0.0752 (-0.43%) | 17.2951 | 17.265 | 4,475 |
| OXSQ | 1.25▼ | -0.13 (-9.42%) | 1.37 | 1.25 | 2,320,198 |
| OXY | 56.93▼ | -1.74 (-2.97%) | 58.89 | 56.88 | 7,066,612 |
| OZEM | 30.4619▼ | -0.4481 (-1.45%) | 31.15 | 30.34 | 15,415 |
| PAB | 41.92▼ | -0.165 (-0.39%) | 42.03 | 41.92 | 5,810 |
| PABD | 67.7462▼ | -1.7522 (-2.52%) | 68.62 | 67.7462 | 16,454 |
| PABU | 77.0094▼ | -2.9701 (-3.71%) | 78.81 | 76.835 | 7,690 |
| PACS | 37.01▼ | -0.46 (-1.23%) | 37.85 | 36.81 | 637,750 |
| PAI | 12.07▼ | -0.05 (-0.41%) | 12.09 | 12.0502 | 30,949 |
| PALC | 56.122▼ | -2.158 (-3.70%) | 56.6636 | 55.99 | 2,802 |
| PAM | 81.92▼ | -2.61 (-3.09%) | 84.64 | 81.04 | 135,169 |
| PAMC | 53.476▼ | -1.414 (-2.58%) | 54.30 | 53.476 | 941 |
| PATH | 11.24▼ | -0.43 (-3.68%) | 11.94 | 11.045 | 35,458,331 |
| PATN | 34.9851▼ | -2.5426 (-6.78%) | 36.99 | 34.845 | 56,943 |
| PAX | 11.15▼ | -0.355 (-3.09%) | 11.53 | 11.045 | 739,305 |
| PAXS | 14.22▼ | -0.23 (-1.59%) | 14.47 | 14.22 | 154,386 |
| PAYO | 5.04▼ | -0.09 (-1.75%) | 5.16 | 4.93 | 3,233,555 |
| PAYS | 6.79▼ | -0.18 (-2.58%) | 7.145 | 6.71 | 537,781 |
| PBD | 20.75▼ | -1.45 (-6.53%) | 21.57 | 20.56 | 38,081 |
| PBDC | 27.09▼ | -0.48 (-1.74%) | 27.46 | 26.99 | 122,518 |
| PBEU | 30.3373▼ | -0.6902 (-2.22%) | 30.82 | 30.21 | 49,852 |
| PBOG | 32.5402▼ | -0.7281 (-2.19%) | 33.18 | 32.49 | 37,288 |
| PBOT | 31.1727▼ | -2.0868 (-6.27%) | 32.07 | 31.1727 | 428 |
| PBQQ | 31.0897▼ | -0.3605 (-1.15%) | 31.42 | 31.06 | 8,847 |
| PBW | 40.78▼ | -4.94 (-10.80%) | 44.66 | 40.3895 | 1,519,982 |
| PCEB | 24.6641▼ | -0.1661 (-0.67%) | 24.94 | 24.59 | 2,192 |
| PCEF | 19.91▼ | -0.25 (-1.24%) | 20.10 | 19.85 | 57,518 |
| PCF | 5.51▼ | -0.13 (-2.30%) | 5.6398 | 5.4916 | 98,989 |
| PCGG | 10.8964▼ | -0.3436 (-3.06%) | 11.07 | 10.895 | 1,300 |