Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIIV | 29.193▼ | -0.582 (-1.95%) | 29.193 | 29.193 | 100 |
| TILC | 24.5538▼ | -0.7293 (-2.88%) | 25.78 | 24.5538 | 10,103 |
| TINS | 28.0443▼ | -0.8493 (-2.94%) | 28.0443 | 28.0443 | 6 |
| TISC | 22.629▼ | -0.812 (-3.46%) | 23.2401 | 22.629 | 966 |
| TISI | 22.70▼ | -1.32 (-5.50%) | 24.255 | 22.50 | 24,362 |
| TJX | 138.59▼ | -6.17 (-4.26%) | 146.73 | 138.455 | 10,016,229 |
| TKC | 4.60▼ | -0.13 (-2.75%) | 4.69 | 4.58 | 1,699,154 |
| TLIE | 25.8281▼ | -0.7619 (-2.87%) | 25.8281 | 25.8281 | 33 |
| TLSI | 3.53▼ | -0.36 (-9.25%) | 3.90 | 3.51 | 130,008 |
| TLTD | 99.31▼ | -2.6544 (-2.60%) | 101.29 | 99.29 | 3,800 |
| TLX | 9.42▼ | -0.25 (-2.59%) | 9.87 | 9.37 | 327,204 |
| TLYS | 4.21▼ | -0.18 (-4.10%) | 4.40 | 4.04 | 205,772 |
| TMCI | 4.18▼ | -0.32 (-7.11%) | 4.50 | 3.96 | 323,309 |
| TMDX | 68.98▼ | -3.775 (-5.19%) | 73.61 | 67.33 | 1,621,314 |
| TMED | 33.77▼ | -1.5818 (-4.47%) | 35.87 | 33.73 | 42,700 |
| TMID | 25.1279▼ | -0.903 (-3.47%) | 25.57 | 25.1279 | 12,441 |
| TMO | 676.94▼ | -29.22 (-4.14%) | 708.93 | 676.13 | 2,833,626 |
| TMP | 100.02▼ | -2.58 (-2.51%) | 105.18 | 99.59 | 135,100 |
| TMSL | 40.76▼ | -1.68 (-3.96%) | 42.49 | 40.635 | 651,100 |
| TMVE | 17.56▼ | -0.4716 (-2.62%) | 18.00 | 17.54 | 7,587 |
| TNA | 52.28▼ | -8.24 (-13.62%) | 60.97 | 51.93 | 13,162,866 |
| TNDM | 17.99▼ | -1.06 (-5.56%) | 19.57 | 17.625 | 3,014,017 |
| TOK | 149.15▼ | -4.9537 (-3.21%) | 154.12 | 149.08 | 22,300 |
| TOLZ | 58.57▼ | -0.70 (-1.18%) | 59.69 | 58.49 | 19,500 |
| TOON | 0.487▼ | -0.033 (-6.35%) | 0.519 | 0.481 | 354,000 |
| TOPC | 33.51▼ | -1.55 (-4.42%) | 34.26 | 33.51 | 6,100 |
| TORK | 22.33▼ | -1.5907 (-6.65%) | 23.04 | 22.33 | 12,100 |
| TOUS | 37.72▼ | -1.05 (-2.71%) | 38.61 | 37.715 | 165,300 |
| TOV | 30.85▼ | -1.4063 (-4.36%) | 32.28 | 30.85 | 6,800 |
| TPLC | 50.37▼ | -1.31 (-2.53%) | 52.01 | 50.28 | 18,411 |
| TPSC | 46.26▼ | -1.4271 (-2.99%) | 47.99 | 46.08 | 29,314 |
| TPUT | 25.1509▼ | -0.0344 (-0.14%) | 25.17 | 24.985 | 31,303 |
| TRAK | 6.91▼ | -0.38 (-5.21%) | 7.4097 | 6.785 | 97,590 |
| TRBG | 3.4748▼ | -0.1652 (-4.54%) | 3.74 | 2.98 | 45,590 |
| TRDA | 4.55▼ | -0.51 (-10.08%) | 5.0681 | 4.515 | 305,203 |
| TRIP | 7.38▼ | -2.82 (-27.65%) | 8.78 | 7.20 | 22,062,953 |
| TRMK | 44.73▼ | -0.90 (-1.97%) | 46.86 | 44.465 | 397,120 |
| TRND | 35.1353▼ | -1.2864 (-3.53%) | 35.46 | 35.1353 | 725 |
| TRON | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.29 | 594,609 |
| TROX | 2.61▼ | -0.94 (-26.48%) | 3.55 | 2.57 | 6,181,800 |
| TRS | 37.86▼ | -1.54 (-3.91%) | 39.745 | 37.75 | 666,115 |
| TRUI | 23.20▼ | -1.0327 (-4.26%) | 23.50 | 23.20 | 600 |
| TRVI | 12.81▼ | -1.175 (-8.40%) | 14.01 | 12.79 | 1,576,828 |
| TSCV | 30.566▼ | -1.074 (-3.39%) | 31.59 | 30.53 | 7,061 |
| TSEE | 24.3242▼ | -0.9981 (-3.94%) | 24.56 | 24.3242 | 4,392 |
| TSHA | 4.09▼ | -0.27 (-6.19%) | 4.40 | 4.00 | 6,742,777 |
| TSME | 44.00▼ | -2.55 (-5.48%) | 46.23 | 43.77 | 43,100 |
| TSPA | 46.16▼ | -2.10 (-4.35%) | 48.125 | 46.135 | 470,200 |
| TSYX | 21.41▼ | -1.331 (-5.85%) | 23.05 | 21.30 | 119,600 |
| TTAM | 11.68▼ | -2.62 (-18.32%) | 14.11 | 11.66 | 1,104,494 |
| TTAN | 82.21▼ | -5.55 (-6.32%) | 87.80 | 81.74 | 1,576,873 |
| TTC | 105.13▼ | -2.36 (-2.20%) | 109.39 | 105.09 | 868,409 |
| TTEC | 1.48▼ | -0.05 (-3.27%) | 1.54 | 1.46 | 172,468 |
| TUR | 30.50▼ | -1.02 (-3.24%) | 31.27 | 30.50 | 135,100 |
| TUYA | 1.63▼ | -0.01 (-0.61%) | 1.68 | 1.62 | 693,290 |
| TVAL | 43.36▼ | -1.15 (-2.58%) | 44.91 | 43.30 | 127,300 |
| TVTX | 48.87▼ | -3.55 (-6.77%) | 52.415 | 48.59 | 2,180,108 |
| TWIN | 22.97▼ | -2.53 (-9.92%) | 25.57 | 22.38 | 116,871 |
| TWLV | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 196,878 |
| TXBC | 15.615▼ | -1.005 (-6.05%) | 15.615 | 15.615 | 100 |
| TXN | 278.15▼ | -33.34 (-10.70%) | 307.00 | 277.866 | 18,957,951 |
| TXNU | 42.80▼ | -10.84 (-20.21%) | 51.00 | 42.80 | 14,900 |
| TXXH | 49.33▼ | -7.3712 (-13.00%) | 53.87 | 48.63 | 9,500 |
| TY | 33.73▼ | -0.85 (-2.46%) | 34.55 | 33.71 | 55,454 |
| TYGO | 0.7221▼ | -0.2749 (-27.57%) | 0.839 | 0.70 | 996,526 |
| TYRA | 20.89▼ | -0.635 (-2.95%) | 21.65 | 20.79 | 694,655 |
| TZOO | 5.03▼ | -0.31 (-5.81%) | 5.55 | 5.00 | 61,971 |
| UBSI | 48.39▼ | -0.84 (-1.71%) | 50.47 | 48.07 | 1,003,009 |
| UCBG | 48.4671▼ | -1.9185 (-3.81%) | 49.935 | 48.4671 | 581 |
| UCL | 0.216▼ | -0.02 (-8.47%) | 0.2488 | 0.20 | 374,787 |
| UDI | 36.96▼ | -0.8086 (-2.14%) | 37.15 | 36.96 | 850 |
| UDIV | 58.826▼ | -2.5938 (-4.22%) | 60.35 | 58.795 | 6,400 |
| UDOW | 63.91▼ | -7.51 (-10.52%) | 72.84 | 63.81 | 4,514,340 |
| UEVM | 55.6728▼ | -1.3652 (-2.39%) | 56.39 | 55.6728 | 1,214 |
| UFG | 3.13▼ | -0.27 (-7.94%) | 3.40 | 2.90 | 33,040 |
| UG | 6.80▼ | -0.06 (-0.87%) | 7.18 | 6.67 | 16,658 |
| UIVM | 73.449▼ | -1.7739 (-2.36%) | 74.78 | 73.449 | 2,000 |
| UK | 1.62▼ | -0.179 (-9.95%) | 1.75 | 1.52 | 27,700 |
| ULVM | 105.7616▼ | -2.74 (-2.53%) | 107.39 | 105.7616 | 1,181 |
| UMBF | 134.70▼ | -3.81 (-2.75%) | 142.32 | 133.835 | 572,988 |
| UMDD | 28.84▼ | -3.68 (-11.32%) | 32.57 | 28.80 | 32,200 |
| UMH | 15.13▼ | -0.33 (-2.13%) | 15.69 | 15.06 | 784,473 |
| UMMA | 33.45▼ | -2.20 (-6.17%) | 34.81 | 33.42 | 113,000 |
| UNB | 22.75▼ | -0.40 (-1.73%) | 23.95 | 22.55 | 6,854 |
| UNCY | 3.48▼ | -0.27 (-7.20%) | 3.72 | 3.37 | 1,466,051 |
| UNFI | 46.01▼ | -2.28 (-4.72%) | 49.46 | 45.935 | 548,960 |
| UNP | 297.95▼ | -10.58 (-3.43%) | 309.50 | 294.475 | 5,817,310 |
| UNTY | 57.77▼ | -1.58 (-2.66%) | 60.9675 | 57.645 | 96,357 |
| UONEK | 3.54▼ | -0.26 (-6.84%) | 3.76 | 3.54 | 3,182 |
| UPAR | 15.135▼ | -0.2264 (-1.47%) | 15.325 | 15.135 | 900 |
| UPGD | 81.42▼ | -2.7191 (-3.23%) | 84.25 | 81.42 | 1,200 |
| UPGR | 20.6799▼ | -0.9473 (-4.38%) | 20.6799 | 20.51 | 617 |
| UPLD | 3.93▼ | -0.77 (-16.38%) | 4.23 | 3.30 | 88,804 |
| UPRO | 127.87▼ | -19.39 (-13.17%) | 146.78 | 127.6474 | 7,446,642 |
| UPST | 22.14▼ | -1.24 (-5.30%) | 23.50 | 21.215 | 6,790,224 |
| URBN | 87.57▼ | -4.21 (-4.59%) | 92.37 | 86.69 | 873,725 |
| URSP | 49.98▼ | -3.01 (-5.68%) | 53.56 | 49.61 | 137,500 |
| URTH | 199.63▼ | -8.24 (-3.96%) | 207.40 | 199.51 | 754,862 |
| URTY | 60.68▼ | -9.60 (-13.66%) | 70.76 | 60.28 | 1,355,900 |
| USA | 5.90▼ | -0.26 (-4.22%) | 6.15 | 5.90 | 2,488,011 |