Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCEL | 33.43▼ | -2.22 (-6.23%) | 35.305 | 33.105 | 720,165 |
| VCYT | 31.78▼ | -1.65 (-4.94%) | 33.21 | 31.17 | 687,555 |
| VEGA | 50.6211▼ | -0.1703 (-0.34%) | 50.74 | 50.57 | 5,024 |
| VEL | 19.16▼ | -0.65 (-3.28%) | 19.72 | 19.13 | 30,424 |
| VELO | 12.89▼ | -0.73 (-5.36%) | 13.70 | 12.1301 | 2,403,835 |
| VEXC | 89.56▼ | -0.94 (-1.04%) | 89.99 | 89.48 | 15,968 |
| VFH | 127.54▼ | -0.19 (-0.15%) | 128.54 | 127.10 | 463,375 |
| VGSR | 11.02▼ | -0.0656 (-0.59%) | 11.07 | 10.9501 | 97,227 |
| VIOG | 135.74▼ | -0.912 (-0.67%) | 136.95 | 135.07 | 42,221 |
| VIRC | 6.05▼ | -0.11 (-1.79%) | 6.14 | 5.9964 | 28,019 |
| VITL | 12.10▼ | -0.86 (-6.64%) | 13.04 | 11.80 | 4,575,920 |
| VLY | 13.31▼ | -0.31 (-2.28%) | 13.63 | 13.26 | 3,162,669 |
| VNIE | 25.756▼ | -0.172 (-0.66%) | 25.756 | 25.756 | 100 |
| VNQ | 94.90▼ | -0.75 (-0.78%) | 95.80 | 94.51 | 2,899,057 |
| VOE | 191.81▼ | -0.34 (-0.18%) | 192.6834 | 191.193 | 249,968 |
| VPU | 197.60▼ | -2.66 (-1.33%) | 200.22 | 197.23 | 170,698 |
| VREX | 11.03▼ | -1.04 (-8.62%) | 12.09 | 10.875 | 426,466 |
| VRRM | 14.87▼ | -0.40 (-2.62%) | 15.225 | 14.78 | 1,545,595 |
| VSDA | 55.1591▼ | -0.6298 (-1.13%) | 55.35 | 55.0601 | 11,930 |
| VST | 153.79▼ | -7.33 (-4.55%) | 161.139 | 153.08 | 4,946,490 |
| VSTS | 9.57▼ | -0.05 (-0.52%) | 9.635 | 9.35 | 925,976 |
| VT | 148.94▼ | -0.52 (-0.35%) | 149.51 | 148.30 | 2,197,111 |
| VTEB | 50.29▼ | -0.10 (-0.20%) | 50.36 | 50.2533 | 5,652,524 |
| VTGN | 0.5959▼ | -0.0007 (-0.12%) | 0.6005 | 0.5801 | 374,741 |
| VTP | 76.72▼ | -0.22 (-0.29%) | 76.83 | 76.72 | 16,605 |
| VTWO | 109.96▼ | -0.72 (-0.65%) | 110.85 | 109.26 | 2,077,608 |
| VTWV | 179.8728▼ | -2.4672 (-1.35%) | 182.21 | 179.0887 | 21,585 |
| VUSI | 50.18▼ | -0.105 (-0.21%) | 50.18 | 50.18 | 100 |
| VWO | 58.08▼ | -0.24 (-0.41%) | 58.32 | 57.88 | 6,776,661 |
| VXF | 222.03▼ | -1.39 (-0.62%) | 223.69 | 220.89 | 215,766 |
| VYX | 6.87▼ | -0.20 (-2.83%) | 7.09 | 6.835 | 1,430,007 |
| VZLA | 3.40▼ | -0.02 (-0.58%) | 3.48 | 3.33 | 7,785,787 |
| WAGN | 14.87▼ | -0.1295 (-0.86%) | 14.96 | 14.80 | 94,565 |
| WAI | 2.16▼ | -0.17 (-7.30%) | 2.27 | 2.15 | 1,598 |
| WBIG | 24.1797▲ | +0.0071 (+0.03%) | 24.1797 | 24.12 | 191 |
| WBIY | 33.80▼ | -0.14 (-0.41%) | 33.9499 | 33.80 | 1,489 |
| WCEO | 35.5692▼ | -0.1844 (-0.52%) | 35.58 | 35.555 | 481 |
| WDFC | 213.42▼ | -5.92 (-2.70%) | 217.20 | 208.73 | 135,636 |
| WDIV | 79.0589▼ | -0.7311 (-0.92%) | 79.78 | 79.05 | 6,205 |
| WEC | 114.51▼ | -1.27 (-1.10%) | 115.835 | 114.2701 | 1,271,722 |
| WEYS | 33.51▼ | -1.21 (-3.49%) | 34.27 | 33.16 | 10,948 |
| WFF | 1.39▼ | -0.05 (-3.47%) | 1.50 | 1.35 | 23,828 |
| WHF | 7.57▼ | -0.08 (-1.05%) | 7.67 | 7.52 | 43,258 |
| WHWK | 4.04▼ | -0.09 (-2.18%) | 4.19 | 4.00 | 64,297 |
| WISD | 100.81▼ | -0.445 (-0.44%) | 100.8491 | 100.81 | 101 |
| WLTG | 36.481▼ | -0.0491 (-0.13%) | 36.481 | 36.37 | 4,897 |
| WLY | 40.62▼ | -0.39 (-0.95%) | 41.12 | 40.57 | 225,232 |
| WMSB | 25.055▼ | -0.18 (-0.71%) | 25.07 | 25.055 | 17,100 |
| WOK | 1.17▼ | -0.0301 (-2.51%) | 1.20 | 1.14 | 26,157 |
| WOR | 53.84▼ | -1.85 (-3.32%) | 55.58 | 53.45 | 106,628 |
| WRAP | 1.51▼ | -0.06 (-3.82%) | 1.59 | 1.505 | 153,847 |
| WSGE | 26.4089▼ | -0.1361 (-0.51%) | 26.42 | 26.36 | 24,416 |
| WSO | 428.51▼ | -9.96 (-2.27%) | 456.48 | 425.47 | 427,786 |
| WTBA | 24.01▼ | -0.60 (-2.44%) | 24.43 | 23.895 | 51,813 |
| WTFC | 148.04▼ | -2.51 (-1.67%) | 149.985 | 147.355 | 302,424 |
| WULF | 20.02▼ | -0.78 (-3.75%) | 21.24 | 19.57 | 23,160,346 |
| WVE | 7.05▼ | -0.47 (-6.25%) | 7.49 | 6.92 | 4,635,811 |
| XB | 39.207▼ | -0.138 (-0.35%) | 39.27 | 39.175 | 1,487 |
| XBCI | 45.72▼ | -0.475 (-1.03%) | 46.61 | 45.37 | 52,885 |
| XCNY | 31.4219▼ | -0.2581 (-0.81%) | 31.4219 | 31.4219 | 15 |
| XERS | 6.02▼ | -0.07 (-1.15%) | 6.08 | 5.975 | 1,037,251 |
| XHB | 104.04▼ | -2.88 (-2.69%) | 107.18 | 103.88 | 2,019,928 |
| XHR | 16.07▼ | -0.05 (-0.31%) | 16.16 | 15.80 | 1,002,619 |
| XHYF | 37.28▼ | -0.05 (-0.13%) | 37.325 | 37.24 | 354 |
| XHYI | 37.66▼ | -0.13 (-0.34%) | 37.755 | 37.66 | 351 |
| XLBI | 24.0832▼ | -0.1333 (-0.55%) | 24.31 | 24.032 | 7,130 |
| XLRE | 43.64▼ | -0.27 (-0.61%) | 44.02 | 43.48 | 9,079,840 |
| XLU | 45.68▼ | -0.57 (-1.23%) | 46.27 | 45.56 | 12,631,753 |
| XMLV | 65.4441▼ | -0.5059 (-0.77%) | 65.8957 | 65.29 | 10,452 |
| XMTR | 45.29▼ | -1.15 (-2.48%) | 46.07 | 44.32 | 460,209 |
| XPO | 216.71▼ | -5.30 (-2.39%) | 227.90 | 214.01 | 1,479,704 |
| XRN | 35.03▼ | -0.80 (-2.23%) | 35.80 | 35.01 | 52,238 |
| XRX | 1.57▼ | -0.02 (-1.26%) | 1.62 | 1.54 | 3,152,000 |
| XSLV | 49.47▼ | -0.8235 (-1.64%) | 50.0375 | 49.39 | 8,150 |
| XSMO | 83.84▼ | -1.14 (-1.34%) | 84.93 | 83.51 | 416,169 |
| XSOE | 44.38▼ | -0.26 (-0.58%) | 44.70 | 44.27 | 321,187 |
| XWEL | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.132 | 36,171 |
| XXX | 20.0749▼ | -0.0951 (-0.47%) | 20.0749 | 20.0749 | 82 |
| XYZ | 69.46▼ | -0.08 (-0.12%) | 69.97 | 67.80 | 4,877,566 |
| XZO | 16.28▼ | -0.48 (-2.86%) | 17.1025 | 16.01 | 78,649 |
| YEAR | 50.425▼ | -0.035 (-0.07%) | 50.45 | 50.41 | 146,297 |
| YLD | 19.01▼ | -0.0896 (-0.47%) | 19.05 | 18.985 | 124,138 |
| YLDE | 55.4891▼ | -0.0445 (-0.08%) | 55.58 | 55.39 | 8,974 |
| YMAX | 8.27▼ | -0.15 (-1.78%) | 8.31 | 8.175 | 1,504,781 |
| YMM | 8.32▼ | -0.33 (-3.82%) | 8.74 | 8.305 | 3,560,285 |
| YNOT | 30.6376▼ | -0.1208 (-0.39%) | 30.715 | 30.435 | 33,061 |
| YOKE | 29.6818▼ | -0.1929 (-0.65%) | 29.72 | 29.6401 | 748 |
| YOU | 53.33▼ | -0.44 (-0.82%) | 54.99 | 53.14 | 773,559 |
| YRD | 1.89▼ | -0.17 (-8.25%) | 2.08 | 1.88 | 74,731 |
| YYY | 11.45▼ | -0.08 (-0.69%) | 11.48 | 11.39 | 357,206 |
| Z | 43.41▼ | -1.35 (-3.02%) | 44.855 | 42.975 | 1,940,062 |
| ZD | 46.76▼ | -0.45 (-0.95%) | 47.50 | 45.7677 | 392,414 |
| ZG | 43.45▼ | -1.46 (-3.25%) | 44.90 | 42.99 | 1,286,456 |
| ZSB | 23.265▼ | -0.252 (-1.07%) | 23.265 | 23.265 | 100 |
| ZTR | 6.77▼ | -0.06 (-0.88%) | 6.84 | 6.76 | 141,800 |
| ZUMZ | 23.96▼ | -0.72 (-2.92%) | 24.94 | 23.70 | 105,942 |