Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDFI | 35.4095▼ | -0.1208 (-0.34%) | 35.5106 | 35.4095 | 9,131 |
| SDHY | 15.99▼ | -0.13 (-0.81%) | 16.175 | 15.98 | 50,016 |
| SDOG | 68.39▼ | -1.13 (-1.63%) | 69.54 | 68.1848 | 23,304 |
| SDSI | 51.185▼ | -0.115 (-0.22%) | 51.30 | 51.185 | 9,317 |
| SDTY | 41.5154▼ | -0.7151 (-1.69%) | 42.08 | 41.445 | 35,398 |
| SELF | 5.10▼ | -0.07 (-1.35%) | 5.16 | 5.07 | 13,281 |
| SEM | 16.55▼ | -0.06 (-0.36%) | 16.61 | 16.53 | 907,140 |
| SEMG | 26.2075▼ | -0.3611 (-1.36%) | 26.61 | 26.2075 | 4,593 |
| SENS | 6.69▼ | -0.54 (-7.47%) | 7.415 | 6.69 | 559,835 |
| SEPI | 27.85▼ | -0.30 (-1.07%) | 28.23 | 27.845 | 62,591 |
| SFL | 10.97▼ | -0.30 (-2.66%) | 11.31 | 10.93 | 1,258,485 |
| SFLR | 38.21▼ | -0.41 (-1.06%) | 38.69 | 38.1601 | 181,668 |
| SFM | 79.66▼ | -3.95 (-4.72%) | 83.53 | 79.43 | 1,601,722 |
| SFY | 147.40▼ | -1.55 (-1.04%) | 149.545 | 147.3025 | 39,618 |
| SGLC | 43.052▼ | -0.5619 (-1.29%) | 43.64 | 42.9628 | 8,962 |
| SHC | 15.46▼ | -0.58 (-3.62%) | 16.50 | 15.39 | 2,899,429 |
| SHIM | 3.58▼ | -0.14 (-3.76%) | 3.88 | 3.58 | 154,666 |
| SHOO | 42.84▼ | -1.77 (-3.97%) | 45.09 | 42.83 | 1,516,868 |
| SHUS | 49.7052▼ | -0.8194 (-1.62%) | 49.7052 | 49.7052 | 0 |
| SHY | 81.88▼ | -0.245 (-0.30%) | 82.13 | 81.88 | 5,207,807 |
| SIG | 86.48▼ | -1.55 (-1.76%) | 92.00 | 86.45 | 714,060 |
| SIMA | 10.8502▼ | -0.0298 (-0.27%) | 10.89 | 10.85 | 2,666 |
| SIMS | 45.653▼ | -0.785 (-1.69%) | 45.653 | 45.653 | 100 |
| SINT | 2.08▼ | -0.08 (-3.70%) | 2.193 | 2.03 | 48,130 |
| SIOO | 19.6667▼ | -0.1179 (-0.60%) | 19.82 | 19.6667 | 11,656 |
| SIZE | 174.39▼ | -2.82 (-1.59%) | 177.19 | 174.39 | 1,312 |
| SKOR | 48.3381▼ | -0.1669 (-0.34%) | 48.53 | 48.335 | 70,479 |
| SLAB | 218.61▼ | -0.89 (-0.41%) | 219.72 | 218.31 | 307,950 |
| SLDR | 49.665▼ | -0.1152 (-0.23%) | 49.80 | 49.665 | 28,041 |
| SLQD | 50.18▼ | -0.14 (-0.28%) | 50.34 | 50.175 | 180,635 |
| SLSR | 9.53▼ | -0.51 (-5.08%) | 10.15 | 9.53 | 115,986 |
| SLVM | 39.59▼ | -0.80 (-1.98%) | 41.26 | 39.55 | 168,298 |
| SLVX | 16.2614▼ | -0.6795 (-4.01%) | 17.2384 | 16.2614 | 5,806 |
| SLX | 107.63▼ | -2.80 (-2.54%) | 110.1354 | 107.58 | 23,872 |
| SLYV | 105.21▼ | -1.95 (-1.82%) | 107.59 | 104.96 | 210,659 |
| SMBS | 25.305▼ | -0.145 (-0.57%) | 25.47 | 25.305 | 613,279 |
| SMCF | 37.6747▼ | -0.3744 (-0.98%) | 37.6747 | 37.6747 | 153 |
| SMCO | 29.835▼ | -0.4239 (-1.40%) | 30.54 | 29.835 | 5,839 |
| SMLL | 20.4455▼ | -0.3728 (-1.79%) | 20.98 | 20.4455 | 1,455 |
| SMOM | 27.7332▼ | -0.2777 (-0.99%) | 28.15 | 27.7332 | 5,447 |
| SMP | 38.19▼ | -1.10 (-2.80%) | 39.54 | 37.86 | 89,044 |
| SMPL | 12.14▼ | -0.41 (-3.27%) | 12.67 | 12.02 | 1,553,993 |
| SMTC | 150.20▼ | -11.39 (-7.05%) | 163.41 | 148.90 | 2,795,196 |
| SMTI | 21.22▼ | -1.47 (-6.48%) | 23.70 | 21.07 | 118,150 |
| SMX | 14.23▼ | -0.64 (-4.30%) | 15.725 | 13.62 | 65,788 |
| SNFCA | 9.46▼ | -0.05 (-0.53%) | 9.6201 | 9.35 | 35,777 |
| SNN | 30.07▼ | -0.43 (-1.41%) | 30.47 | 29.86 | 1,627,764 |
| SNPE | 68.12▼ | -0.86 (-1.25%) | 69.13 | 67.955 | 329,651 |
| SNTH | 29.72▼ | -0.3513 (-1.17%) | 30.1399 | 29.67 | 124,131 |
| SNY | 42.50▼ | -1.55 (-3.52%) | 43.585 | 42.47 | 8,247,429 |
| SOLR | 35.3194▼ | -0.3595 (-1.01%) | 35.82 | 35.3194 | 1,004 |
| SOR | 45.13▼ | -0.7878 (-1.72%) | 46.00 | 45.13 | 11,146 |
| SOVF | 28.2138▼ | -0.3977 (-1.39%) | 28.885 | 28.2138 | 4,630 |
| SPB | 80.55▼ | -3.45 (-4.11%) | 83.29 | 80.38 | 305,154 |
| SPBC | 47.1646▼ | -0.6806 (-1.42%) | 47.90 | 47.1646 | 3,867 |
| SPD | 41.2554▼ | -0.523 (-1.25%) | 41.82 | 41.23 | 4,383 |
| SPDG | 46.11▼ | -0.84 (-1.79%) | 46.77 | 46.11 | 925 |
| SPDV | 38.415▼ | -0.7947 (-2.03%) | 39.13 | 38.36 | 10,677 |
| SPFF | 9.55▼ | -0.09 (-0.93%) | 9.68 | 9.55 | 61,714 |
| SPG | 209.86▼ | -5.37 (-2.50%) | 215.7348 | 208.715 | 3,027,923 |
| SPGI | 418.02▼ | -15.23 (-3.52%) | 434.08 | 417.12 | 1,356,954 |
| SPGP | 118.91▼ | -2.26 (-1.87%) | 121.645 | 118.91 | 88,681 |
| SPHD | 50.16▼ | -0.91 (-1.78%) | 51.02 | 49.94 | 790,978 |
| SPHL | 3.08▼ | -0.37 (-10.72%) | 3.95 | 2.84 | 377,279 |
| SPIB | 33.32▼ | -0.12 (-0.36%) | 33.4699 | 33.31 | 12,939,661 |
| SPIP | 25.59▼ | -0.16 (-0.62%) | 25.7794 | 25.57 | 384,133 |
| SPPP | 13.64▼ | -0.60 (-4.21%) | 14.24 | 13.5802 | 698,141 |
| SPSB | 29.91▼ | -0.08 (-0.27%) | 30.00 | 29.91 | 2,648,428 |
| SPSK | 17.99▼ | -0.06 (-0.33%) | 18.1099 | 17.99 | 128,929 |
| SPTI | 28.24▼ | -0.15 (-0.53%) | 28.39 | 28.2358 | 3,040,839 |
| SPTM | 89.96▼ | -1.15 (-1.26%) | 91.30 | 89.7701 | 716,092 |
| SPTS | 28.93▼ | -0.08 (-0.28%) | 29.01 | 28.93 | 1,075,349 |
| SPTX | 17.10▼ | -0.87 (-4.84%) | 18.425 | 17.01 | 256,462 |
| SPUC | 49.0558▼ | -0.6942 (-1.40%) | 49.64 | 49.0558 | 11,692 |
| SPUU | 211.518▼ | -5.692 (-2.62%) | 217.8399 | 211.27 | 85,972 |
| SPVM | 73.54▼ | -0.962 (-1.29%) | 74.42 | 73.4001 | 7,305 |
| SPXD | 28.3072▼ | -0.4111 (-1.43%) | 28.3072 | 28.305 | 1,958 |
| SPXE | 79.9643▼ | -1.0323 (-1.27%) | 81.09 | 79.9643 | 1,485 |
| SPXL | 264.95▼ | -10.35 (-3.76%) | 277.04 | 263.035 | 2,032,327 |
| SPXN | 81.403▼ | -1.1305 (-1.37%) | 82.54 | 81.403 | 484 |
| SPXV | 81.7849▼ | -1.0441 (-1.26%) | 81.7849 | 81.76 | 448 |
| SPY | 740.96▼ | -9.37 (-1.25%) | 752.15 | 739.25 | 85,051,072 |
| SPYC | 45.30▼ | -0.65 (-1.41%) | 45.87 | 45.11 | 6,199 |
| SPYD | 47.54▼ | -1.00 (-2.06%) | 48.525 | 47.415 | 1,451,440 |
| SPYG | 117.59▼ | -1.32 (-1.11%) | 119.40 | 117.31 | 2,940,112 |
| SPYM | 87.00▼ | -1.09 (-1.24%) | 88.31 | 86.79 | 11,287,818 |
| SPYQ | 183.3682▼ | -4.3429 (-2.31%) | 186.98 | 183.3682 | 1,019 |
| SPYT | 17.34▼ | -0.205 (-1.17%) | 17.575 | 17.31 | 107,356 |
| SPYV | 60.74▼ | -0.85 (-1.38%) | 61.63 | 60.565 | 2,810,992 |
| SPYX | 60.66▼ | -0.79 (-1.29%) | 61.53 | 60.5401 | 42,306 |
| SQLV | 49.394▼ | -0.612 (-1.22%) | 50.07 | 49.33 | 4,592 |
| SRAD | 15.03▼ | -0.79 (-4.99%) | 16.02 | 14.98 | 2,727,294 |
| SRE | 90.25▼ | -1.52 (-1.66%) | 91.83 | 89.83 | 2,135,136 |
| SRET | 22.035▼ | -0.4523 (-2.01%) | 22.50 | 22.025 | 53,425 |
| SRG | 2.63▼ | -0.09 (-3.31%) | 2.71 | 2.615 | 163,911 |
| SRHQ | 44.106▼ | -0.822 (-1.83%) | 44.106 | 44.106 | 100 |
| SRHR | 57.555▼ | -1.109 (-1.89%) | 57.555 | 57.555 | 22 |
| SRI | 7.37▼ | -0.22 (-2.90%) | 7.73 | 7.30 | 120,642 |
| SROI | 36.69▼ | -0.3926 (-1.06%) | 36.69 | 36.69 | 100 |
| SSO | 66.35▼ | -1.69 (-2.48%) | 68.3499 | 66.01 | 3,307,035 |