Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QGRD | 29.4538▼ | -0.4376 (-1.46%) | 29.65 | 29.4201 | 11,239 |
| QGRW | 67.05▼ | -0.94 (-1.38%) | 67.325 | 67.02 | 145,169 |
| QH | 4.40▼ | -0.39 (-8.14%) | 4.60 | 4.40 | 4,393 |
| QIDX | 11.90▼ | -0.0811 (-0.68%) | 11.90 | 11.90 | 100 |
| QINT | 72.425▼ | -0.765 (-1.05%) | 72.94 | 72.405 | 37,758 |
| QLD | 90.65▼ | -3.19 (-3.40%) | 91.80 | 90.24 | 3,771,129 |
| QLDY | 41.88▼ | -0.6617 (-1.56%) | 42.0529 | 41.7061 | 63,886 |
| QLTY | 42.74▼ | -0.10 (-0.23%) | 42.87 | 42.735 | 279,808 |
| QLVE | 33.115▼ | -0.7372 (-2.18%) | 33.115 | 33.115 | 100 |
| QNDX | 24.31▼ | -0.42 (-1.70%) | 24.458 | 24.255 | 293,415 |
| QNRX | 4.97▼ | -0.22 (-4.24%) | 5.00 | 4.749 | 9,065 |
| QNT | 59.50▼ | -6.51 (-9.86%) | 64.33 | 58.91 | 1,740,460 |
| QPUX | 18.37▼ | -2.39 (-11.51%) | 20.4993 | 18.28 | 168,984 |
| QPX | 48.8709▼ | -0.7305 (-1.47%) | 48.91 | 48.8709 | 240 |
| QQH | 83.7917▼ | -1.7983 (-2.10%) | 84.24 | 83.7551 | 21,358 |
| QQMG | 49.9643▼ | -0.8496 (-1.67%) | 50.105 | 49.885 | 9,764 |
| QQQ | 717.51▼ | -12.36 (-1.69%) | 722.13 | 715.92 | 48,164,969 |
| QQQA | 72.1421▼ | -1.2879 (-1.75%) | 72.62 | 71.85 | 23,781 |
| QQQH | 54.74▼ | -0.51 (-0.92%) | 54.975 | 54.64 | 19,099 |
| QQQJ | 45.82▼ | -0.69 (-1.48%) | 46.28 | 45.81 | 207,171 |
| QQQM | 295.45▼ | -5.07 (-1.69%) | 297.315 | 294.78 | 4,150,870 |
| QQQP | 218.8523▼ | -8.3688 (-3.68%) | 222.10 | 218.36 | 8,874 |
| QQQY | 22.71▼ | -0.34 (-1.48%) | 22.86 | 22.655 | 108,942 |
| QQXL | 54.1843▼ | -2.1739 (-3.86%) | 54.1843 | 54.1843 | 612 |
| QRED | 10.00▼ | -0.01 (-0.10%) | 10.005 | 10.00 | 70,636 |
| QRVO | 95.70▼ | -0.34 (-0.35%) | 96.49 | 93.46 | 908,613 |
| QS | 5.76▼ | -0.36 (-5.88%) | 5.94 | 5.655 | 18,033,636 |
| QSEA | 10.62▼ | -0.03 (-0.28%) | 10.64 | 10.58 | 5,192 |
| QSIX | 42.4067▼ | -0.6689 (-1.55%) | 42.475 | 42.4067 | 1,675 |
| QSML | 34.6594▼ | -0.0976 (-0.28%) | 35.01 | 34.6594 | 8,469 |
| QSU | 6.67▼ | -0.95 (-12.47%) | 7.0695 | 6.45 | 62,448 |
| QTOP | 37.27▼ | -0.74 (-1.95%) | 37.455 | 37.14 | 57,531 |
| QTR | 34.0219▼ | -0.5239 (-1.52%) | 34.07 | 34.0219 | 1,610 |
| QTTB | 15.29▼ | -0.66 (-4.14%) | 15.89 | 15.04 | 314,339 |
| QTUM | 152.16▼ | -6.06 (-3.83%) | 155.07 | 151.31 | 414,230 |
| QTWO | 62.84▼ | -1.57 (-2.44%) | 65.675 | 62.80 | 733,133 |
| QUAD | 10.05▼ | -0.07 (-0.69%) | 10.41 | 10.03 | 470,793 |
| QUBT | 8.52▼ | -0.53 (-5.86%) | 8.935 | 8.45 | 7,241,040 |
| QUIZ | 29.67▼ | -0.44 (-1.46%) | 29.77 | 29.594 | 15,668 |
| QUSA | 18.3453▼ | -0.0047 (-0.03%) | 18.35 | 18.285 | 7,866 |
| QVML | 45.4563▼ | -0.3625 (-0.79%) | 45.57 | 45.455 | 2,854 |
| QVMM | 36.092▼ | -0.5495 (-1.50%) | 36.31 | 36.092 | 200 |
| QVMS | 34.744▼ | -0.5515 (-1.56%) | 34.855 | 34.744 | 2,135 |
| QVOL | 100.5265▼ | -2.6723 (-2.59%) | 101.71 | 100.33 | 6,073 |
| QWLD | 158.238▼ | -0.3367 (-0.21%) | 158.238 | 158.238 | 400 |
| QXL | 4.43▼ | -0.23 (-4.94%) | 4.575 | 4.345 | 18,349 |
| QXQ | 31.8834▼ | -0.5592 (-1.72%) | 32.03 | 31.82 | 7,259 |
| R | 259.15▼ | -5.55 (-2.10%) | 264.98 | 259.11 | 234,909 |
| RACC | 24.49▼ | -2.21 (-8.28%) | 27.25 | 22.925 | 42,245 |
| RARE | 25.49▼ | -0.64 (-2.45%) | 26.1085 | 24.97 | 1,492,974 |
| RAUS | 30.0994▼ | -0.1878 (-0.62%) | 30.13 | 30.0994 | 6,983 |
| RBIL | 49.90▼ | -0.0945 (-0.19%) | 49.91 | 49.88 | 20,671 |
| RBLD | 88.4887▼ | -1.6019 (-1.78%) | 89.56 | 88.4887 | 976 |
| RCS | 5.25▼ | -0.04 (-0.76%) | 5.30 | 5.24 | 100,595 |
| RCT | 0.2008▼ | -0.0182 (-8.31%) | 0.2177 | 0.20 | 552,976 |
| RCTR | 33.7327▼ | -1.016 (-2.92%) | 34.49 | 33.67 | 2,420 |
| RDTL | 14.69▼ | -1.19 (-7.49%) | 16.44 | 14.56 | 746,714 |
| RDTY | 37.71▼ | -0.4578 (-1.20%) | 38.04 | 37.71 | 9,034 |
| RDVY | 82.81▼ | -0.57 (-0.68%) | 83.145 | 82.755 | 1,207,387 |
| RDWR | 28.11▼ | -0.75 (-2.60%) | 28.95 | 28.06 | 130,969 |
| RDYY | 16.2644▼ | -0.6356 (-3.76%) | 17.05 | 16.2644 | 22,543 |
| RECT | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.195 | 9,088 |
| REFA | 23.5956▼ | -0.2724 (-1.14%) | 23.5956 | 23.5956 | 50 |
| REGS | 11.5317▼ | -0.2077 (-1.77%) | 11.64 | 11.5101 | 23,002 |
| REMG | 35.8821▼ | -0.9679 (-2.63%) | 36.23 | 35.8464 | 9,105 |
| RESM | 24.597▼ | -0.2857 (-1.15%) | 24.597 | 24.597 | 100 |
| RFDI | 91.8534▼ | -0.8535 (-0.92%) | 92.4038 | 91.8016 | 1,709 |
| RFFC | 76.6413▼ | -0.5177 (-0.67%) | 76.675 | 76.64 | 994 |
| RFIL | 12.90▼ | -0.55 (-4.09%) | 13.335 | 12.6901 | 215,980 |
| RFM | 14.65▼ | -0.17 (-1.15%) | 14.89 | 14.53 | 13,271 |
| RFV | 150.79▼ | -1.748 (-1.15%) | 152.42 | 150.79 | 5,418 |
| RGEF | 35.1699▼ | -0.586 (-1.64%) | 35.1699 | 35.1699 | 127 |
| RGLO | 33.6564▼ | -0.2875 (-0.85%) | 33.74 | 33.568 | 23,908 |
| RHLD | 126.84▼ | -10.02 (-7.32%) | 134.75 | 126.665 | 154,091 |
| RHRX | 21.8948▼ | -0.296 (-1.33%) | 22.04 | 21.84 | 6,125 |
| RILA | 12.277▼ | -0.1343 (-1.08%) | 12.277 | 12.277 | 100 |
| RINT | 32.9111▼ | -0.4013 (-1.20%) | 33.15 | 32.9111 | 14,000 |
| RISN | 31.4073▼ | -0.0124 (-0.04%) | 31.49 | 31.4073 | 764 |
| RJDI | 29.7834▼ | -0.1859 (-0.62%) | 29.94 | 29.78 | 24,826 |
| RKT | 13.99▼ | -0.51 (-3.52%) | 14.32 | 13.975 | 17,687,285 |
| RMBS | 93.71▼ | -6.90 (-6.86%) | 97.615 | 91.86 | 2,529,083 |
| RMD | 219.98▼ | -0.39 (-0.18%) | 223.47 | 219.97 | 992,990 |
| RMI | 15.485▼ | -0.2434 (-1.55%) | 15.73 | 15.485 | 6,213 |
| RNRG | 34.2788▼ | -0.2862 (-0.83%) | 34.36 | 34.2788 | 687 |
| RNTX | 0.7701▼ | -0.0712 (-8.46%) | 0.8774 | 0.77 | 524,339 |
| ROAD | 113.54▼ | -6.92 (-5.74%) | 119.92 | 113.23 | 781,342 |
| ROBO | 81.82▼ | -3.00 (-3.54%) | 83.15 | 81.74 | 540,701 |
| ROCQ | 55.5353▼ | -0.8661 (-1.54%) | 55.90 | 55.46 | 232,501 |
| ROCY | 55.24▼ | -0.31 (-0.56%) | 55.36 | 55.20 | 2,488,227 |
| RODM | 41.94▼ | -0.22 (-0.52%) | 42.25 | 41.94 | 38,585 |
| ROM | 144.49▼ | -7.31 (-4.82%) | 147.24 | 143.10 | 71,629 |
| RR | 1.61▼ | -0.11 (-6.40%) | 1.69 | 1.60 | 4,406,180 |
| RRR | 61.51▼ | -1.70 (-2.69%) | 63.94 | 61.455 | 486,339 |
| RSMC | 29.0259▼ | -0.557 (-1.88%) | 29.275 | 29.0259 | 2,767 |
| RSP | 219.79▼ | -1.00 (-0.45%) | 221.4272 | 219.71 | 5,615,018 |
| RSPA | 54.525▼ | -0.075 (-0.14%) | 54.7997 | 54.52 | 179,546 |
| RSPE | 34.68▼ | -0.24 (-0.69%) | 34.93 | 34.68 | 15,674 |
| RSPN | 63.68▼ | -0.79 (-1.23%) | 64.43 | 63.61 | 58,113 |
| RTB | 16.23▼ | -0.67 (-3.96%) | 16.9999 | 15.947 | 31,667 |
| RTOO | 25.43▼ | -1.41 (-5.25%) | 25.705 | 25.43 | 27,759 |