Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKE | 29.97▼ | -1.54 (-4.89%) | 30.73 | 29.59 | 717,139 |
| SKIL | 5.67▼ | -0.28 (-4.71%) | 6.0363 | 5.61 | 22,122 |
| SKYY | 164.02▼ | -7.50 (-4.37%) | 169.83 | 163.07 | 272,600 |
| SLNG | 4.83▼ | -0.38 (-7.29%) | 5.48 | 4.74 | 65,200 |
| SLYV | 101.91▼ | -1.52 (-1.47%) | 102.73 | 101.41 | 137,600 |
| SMBK | 49.76▼ | -0.46 (-0.92%) | 50.21 | 49.30 | 105,600 |
| SMC | 30.27▼ | -2.02 (-6.26%) | 32.35 | 30.175 | 105,044 |
| SMCO | 27.6423▼ | -0.4322 (-1.54%) | 27.935 | 27.565 | 8,642 |
| SMCP | 26.6762▼ | -0.9897 (-3.58%) | 26.6762 | 26.6762 | 242 |
| SMDX | 25.5981▼ | -0.3245 (-1.25%) | 25.63 | 25.5981 | 109 |
| SMHI | 8.24▼ | -0.43 (-4.96%) | 8.80 | 8.22 | 97,856 |
| SMIG | 31.25▼ | -0.29 (-0.92%) | 31.44 | 31.13 | 158,849 |
| SMIZ | 40.95▼ | -0.7977 (-1.91%) | 41.32 | 40.7134 | 32,233 |
| SMLF | 83.38▼ | -1.52 (-1.79%) | 84.27 | 83.00 | 235,827 |
| SMLV | 150.62▼ | -1.4756 (-0.97%) | 152.00 | 150.26 | 2,100 |
| SMOG | 132.90▼ | -2.8141 (-2.07%) | 133.57 | 132.90 | 700 |
| SMOX | 28.72▼ | -0.42 (-1.44%) | 29.0244 | 28.52 | 40,782 |
| SMRT | 1.16▼ | -0.05 (-4.13%) | 1.199 | 1.13 | 763,429 |
| SNOW | 335.08▼ | -22.68 (-6.34%) | 356.839 | 333.71 | 4,565,858 |
| SNOY | 11.01▼ | -0.63 (-5.41%) | 11.54 | 10.93 | 111,256 |
| SNPE | 70.33▼ | -0.75 (-1.06%) | 70.975 | 70.11 | 267,758 |
| SNTH | 29.64▼ | -0.32 (-1.07%) | 29.94 | 29.49 | 23,436 |
| SNWV | 5.14▼ | -0.47 (-8.38%) | 5.36 | 5.07 | 49,663 |
| SNX | 263.76▼ | -12.28 (-4.45%) | 273.04 | 262.48 | 1,023,480 |
| SOC | 3.36▼ | -0.26 (-7.18%) | 3.68 | 3.35 | 5,617,559 |
| SOCL | 43.77▼ | -0.91 (-2.04%) | 44.48 | 43.65 | 3,000 |
| SOGP | 10.46▼ | -0.92 (-8.08%) | 11.40 | 10.11 | 15,293 |
| SOR | 44.99▼ | -0.35 (-0.77%) | 45.2054 | 44.99 | 4,589 |
| SOTK | 6.205▼ | -0.915 (-12.85%) | 6.47 | 5.25 | 387,326 |
| SPAM | 46.092▼ | -2.069 (-4.30%) | 46.71 | 46.092 | 1,000 |
| SPBC | 50.335▼ | -0.736 (-1.44%) | 50.435 | 50.27 | 2,100 |
| SPCB | 8.95▼ | -0.40 (-4.28%) | 9.50 | 8.90 | 41,800 |
| SPD | 41.31▼ | -0.929 (-2.20%) | 41.78 | 41.31 | 2,900 |
| SPEM | 51.46▼ | -0.69 (-1.32%) | 51.75 | 51.33 | 2,144,400 |
| SPGM | 86.23▼ | -1.16 (-1.33%) | 87.01 | 86.01 | 41,500 |
| SPHQ | 84.46▼ | -0.97 (-1.14%) | 85.05 | 84.10 | 1,045,200 |
| SPMD | 63.31▼ | -0.85 (-1.32%) | 63.91 | 62.965 | 1,265,418 |
| SPOK | 10.74▼ | -0.09 (-0.83%) | 10.795 | 10.65 | 84,086 |
| SPSM | 52.65▼ | -0.84 (-1.57%) | 53.17 | 52.355 | 1,530,580 |
| SPTM | 92.92▼ | -1.03 (-1.10%) | 93.71 | 92.57 | 315,200 |
| SPUS | 59.67▼ | -0.86 (-1.42%) | 60.425 | 59.47 | 361,052 |
| SPUT | 28.72▼ | -0.175 (-0.61%) | 28.79 | 28.67 | 800 |
| SPUU | 225.33▼ | -5.02 (-2.18%) | 229.21 | 223.77 | 31,400 |
| SPXC | 168.23▼ | -3.68 (-2.14%) | 171.75 | 166.22 | 791,400 |
| SPXE | 82.4438▼ | -1.0253 (-1.23%) | 82.60 | 82.4438 | 247 |
| SPXL | 287.63▼ | -9.79 (-3.29%) | 295.32 | 284.37 | 2,272,900 |
| SPXN | 84.959▼ | -1.0256 (-1.19%) | 85.515 | 84.88 | 1,037 |
| SPXV | 84.005▼ | -1.286 (-1.51%) | 84.69 | 84.005 | 158 |
| SPXX | 18.63▼ | -0.27 (-1.43%) | 18.84 | 18.59 | 130,751 |
| SPY | 769.60▼ | -8.41 (-1.08%) | 776.35 | 766.71 | 55,707,818 |
| SPYC | 45.458▼ | -0.857 (-1.85%) | 45.77 | 45.458 | 400 |
| SPYG | 122.73▼ | -2.40 (-1.92%) | 124.79 | 122.25 | 3,762,500 |
| SPYM | 90.58▼ | -0.97 (-1.06%) | 91.37 | 90.24 | 13,289,167 |
| SPYQ | 194.5404▼ | -4.6004 (-2.31%) | 194.5404 | 193.71 | 731 |
| SPYT | 17.04▼ | -0.17 (-0.99%) | 17.169 | 16.97 | 121,200 |
| SPYX | 62.99▼ | -0.69 (-1.08%) | 63.52 | 62.77 | 54,400 |
| SQS | 27.911▼ | -0.4787 (-1.69%) | 28.2032 | 27.911 | 1,122 |
| SRAD | 11.63▼ | -0.77 (-6.21%) | 12.42 | 11.39 | 1,999,269 |
| SRBK | 18.49▼ | -0.19 (-1.02%) | 18.65 | 18.35 | 43,219 |
| SRVR | 27.94▼ | -0.69 (-2.41%) | 28.54 | 27.90 | 125,535 |
| SSAC | 10.13▼ | -0.01 (-0.10%) | 10.1401 | 10.13 | 167,058 |
| SSCP | 25.3904▼ | -0.6848 (-2.63%) | 25.57 | 25.3904 | 728 |
| SSO | 70.46▼ | -1.57 (-2.18%) | 71.69 | 69.93 | 3,599,300 |
| SSP | 2.73▼ | -0.11 (-3.87%) | 2.83 | 2.60 | 542,600 |
| SSTK | 4.04▼ | -0.19 (-4.49%) | 4.205 | 4.00 | 466,946 |
| SSUS | 56.49▼ | -0.639 (-1.12%) | 56.895 | 56.35 | 18,800 |
| ST | 41.17▼ | -1.33 (-3.13%) | 42.47 | 40.62 | 1,792,664 |
| STAG | 35.88▼ | -0.48 (-1.32%) | 36.48 | 35.63 | 1,186,700 |
| STK | 53.35▼ | -1.57 (-2.86%) | 54.89 | 53.21 | 33,343 |
| STN | 67.11▼ | -0.51 (-0.75%) | 67.76 | 66.53 | 249,900 |
| STRN | 27.0313▼ | -0.7396 (-2.66%) | 27.0794 | 27.015 | 1,019 |
| STRR | 9.83▼ | -0.16 (-1.60%) | 10.05 | 9.59 | 32,100 |
| STUB | 5.58▼ | -0.28 (-4.78%) | 5.86 | 5.555 | 3,693,887 |
| STXF | 49.76▼ | -0.55 (-1.09%) | 50.145 | 49.56 | 48,600 |
| STXG | 56.578▼ | -0.93 (-1.62%) | 57.31 | 56.535 | 5,400 |
| SUNB | 75.61▼ | -1.72 (-2.22%) | 77.20 | 74.46 | 4,199,078 |
| SUPV | 7.01▼ | -0.15 (-2.09%) | 7.19 | 6.985 | 267,810 |
| SUSA | 156.62▼ | -2.00 (-1.26%) | 158.05 | 156.17 | 19,700 |
| SUSL | 137.103▼ | -1.74 (-1.25%) | 138.51 | 136.75 | 7,900 |
| SWAN | 32.16▼ | -0.28 (-0.86%) | 32.18 | 32.13 | 3,500 |
| SWP | 27.322▼ | -0.243 (-0.88%) | 27.435 | 27.21 | 15,800 |
| SXQG | 33.793▼ | -0.4651 (-1.36%) | 33.85 | 33.793 | 2,737 |
| SY | 2.45▼ | -0.20 (-7.55%) | 2.65 | 2.44 | 228,232 |
| SYF | 71.72▼ | -1.87 (-2.54%) | 72.755 | 70.815 | 4,772,367 |
| SYPR | 1.80▼ | -0.10 (-5.26%) | 1.94 | 1.76 | 53,400 |
| SYZ | 28.8969▼ | -0.4907 (-1.67%) | 29.185 | 28.805 | 12,907 |
| TACU | 28.16▼ | -0.361 (-1.27%) | 28.16 | 28.14 | 500 |
| TAN | 42.64▼ | -1.74 (-3.92%) | 44.005 | 42.535 | 1,631,674 |
| TANH | 13.90▼ | -2.37 (-14.57%) | 16.5983 | 13.33 | 82,334 |
| TAX | 30.1642▼ | -0.4758 (-1.55%) | 30.1642 | 30.1642 | 11 |
| TAXF | 47.37▼ | -0.10 (-0.21%) | 47.45 | 47.275 | 195,729 |
| TBBK | 48.39▼ | -1.30 (-2.62%) | 49.12 | 47.93 | 492,500 |
| TBX | 29.72▼ | -0.06 (-0.20%) | 29.97 | 29.71 | 4,700 |
| TCAN | 19.62▼ | -1.80 (-8.40%) | 20.06 | 18.96 | 13,100 |
| TCHP | 50.94▼ | -1.17 (-2.25%) | 51.86 | 50.75 | 113,141 |
| TDCL | 15.961▼ | -0.8149 (-4.86%) | 15.961 | 15.961 | 40 |
| TDIV | 112.31▼ | -2.93 (-2.54%) | 114.37 | 111.85 | 112,600 |
| TDOT | 13.59▼ | -0.54 (-3.82%) | 13.80 | 13.56 | 8,200 |
| TDUP | 2.20▼ | -0.11 (-4.76%) | 2.28 | 2.13 | 2,116,746 |
| TDW | 82.78▼ | -4.19 (-4.82%) | 88.00 | 82.33 | 718,300 |