Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIME | 24.717▼ | -0.659 (-2.60%) | 24.83 | 24.71 | 700 |
| TIPD | 100.723▼ | -0.291 (-0.29%) | 100.723 | 100.723 | 100 |
| TITN | 16.27▼ | -0.52 (-3.10%) | 17.00 | 16.20 | 451,532 |
| TKR | 93.19▼ | -0.96 (-1.02%) | 93.89 | 91.91 | 999,621 |
| TLSA | 1.51▼ | -0.09 (-5.63%) | 1.60 | 1.46 | 281,996 |
| TLX | 7.28▼ | -0.47 (-6.06%) | 7.65 | 7.25 | 129,272 |
| TME | 16.78▼ | -0.39 (-2.27%) | 17.165 | 16.70 | 10,392,331 |
| TMET | 31.415▼ | -4.753 (-13.14%) | 33.67 | 31.00 | 20,200 |
| TMQ | 5.04▼ | -0.97 (-16.14%) | 5.84 | 5.01 | 8,480,900 |
| TMSL | 37.76▼ | -0.55 (-1.44%) | 38.362 | 37.59 | 297,500 |
| TNUK | 28.10▼ | -1.20 (-4.10%) | 29.00 | 27.9244 | 6,841 |
| TNXP | 17.20▼ | -1.04 (-5.70%) | 18.51 | 16.97 | 484,550 |
| TOK | 140.14▼ | -1.569 (-1.11%) | 141.28 | 140.14 | 1,188 |
| TOL | 144.49▼ | -2.58 (-1.75%) | 146.485 | 142.67 | 1,012,533 |
| TOON | 0.711▼ | -0.017 (-2.34%) | 0.725 | 0.711 | 177,700 |
| TOPC | 31.58▼ | -0.1875 (-0.59%) | 31.84 | 31.50 | 8,200 |
| TOPP | 0.8064▼ | -0.0436 (-5.13%) | 0.84 | 0.8064 | 21,860 |
| TOT | 21.657▼ | -0.114 (-0.52%) | 21.657 | 21.613 | 300 |
| TPCS | 4.77▼ | -0.16 (-3.25%) | 4.95 | 4.72 | 8,800 |
| TPLC | 47.14▼ | -0.29 (-0.61%) | 47.33 | 46.81 | 25,800 |
| TPSC | 43.71▼ | -0.1503 (-0.34%) | 43.76 | 43.3196 | 16,259 |
| TPST | 2.72▼ | -0.09 (-3.20%) | 2.835 | 2.68 | 88,618 |
| TQQQ | 54.00▼ | -2.04 (-3.64%) | 55.71 | 53.32 | 109,797,700 |
| TRBF | 49.97▼ | -0.21 (-0.42%) | 50.14 | 49.93 | 3,100 |
| TRFK | 64.72▼ | -1.55 (-2.34%) | 66.18 | 64.40 | 73,535 |
| TRFM | 49.14▼ | -1.478 (-2.92%) | 50.49 | 48.988 | 14,400 |
| TRND | 34.44▼ | -0.26 (-0.75%) | 34.59 | 34.424 | 1,100 |
| TROX | 6.06▼ | -0.59 (-8.87%) | 6.55 | 6.02 | 3,864,800 |
| TRTX | 9.03▼ | -0.28 (-3.01%) | 9.287 | 8.805 | 1,363,500 |
| TRUT | 25.969▼ | -0.336 (-1.28%) | 26.27 | 25.835 | 114,800 |
| TSEL | 27.084▼ | -0.773 (-2.77%) | 27.37 | 27.00 | 15,800 |
| TSLX | 21.95▼ | -0.19 (-0.86%) | 22.17 | 21.85 | 368,900 |
| TSM | 330.56▼ | -8.99 (-2.65%) | 339.90 | 329.10 | 12,007,100 |
| TSME | 44.51▼ | -0.567 (-1.26%) | 45.02 | 44.27 | 123,500 |
| TSMG | 27.5315▼ | -1.5685 (-5.39%) | 29.10 | 27.35 | 61,767 |
| TSMU | 50.81▼ | -2.89 (-5.38%) | 53.375 | 50.305 | 111,500 |
| TSMX | 57.27▼ | -3.22 (-5.32%) | 60.51 | 56.80 | 396,334 |
| TSXU | 34.32▼ | -2.66 (-7.19%) | 36.63 | 34.13 | 33,400 |
| TTAM | 17.36▼ | -0.71 (-3.93%) | 18.12 | 17.17 | 2,668,334 |
| TTEQ | 33.045▼ | -0.6698 (-1.99%) | 33.70 | 32.91 | 29,900 |
| TTI | 11.40▼ | -0.16 (-1.38%) | 11.69 | 11.15 | 1,425,300 |
| TUG | 40.08▼ | -0.621 (-1.53%) | 40.10 | 40.04 | 1,700 |
| TUGN | 25.20▼ | -0.363 (-1.42%) | 25.55 | 25.12 | 4,300 |
| TWG | 4.03▼ | -0.05 (-1.23%) | 4.1399 | 3.93 | 121,058 |
| TWO | 11.47▼ | -1.82 (-13.69%) | 12.92 | 11.205 | 5,014,180 |
| TX | 41.84▼ | -1.72 (-3.95%) | 43.49 | 41.72 | 217,600 |
| TXNM | 58.92▼ | -0.32 (-0.54%) | 59.00 | 58.69 | 826,300 |
| TXUG | 25.2129▼ | -0.5871 (-2.28%) | 25.2129 | 25.2129 | 9 |
| TYLG | 36.1084▼ | -0.555 (-1.51%) | 36.52 | 36.1084 | 680 |
| UBS | 47.15▼ | -1.01 (-2.10%) | 47.56 | 47.00 | 2,139,900 |
| UCAR | 1.485▼ | -0.1649 (-9.99%) | 1.65 | 1.45 | 4,500 |
| UCTT | 43.68▼ | -3.81 (-8.02%) | 47.135 | 43.12 | 1,207,460 |
| UEC | 17.24▼ | -1.36 (-7.31%) | 18.80 | 16.71 | 14,886,100 |
| UFI | 3.86▼ | -0.08 (-2.03%) | 3.9536 | 3.86 | 24,735 |
| UFO | 45.44▼ | -1.68 (-3.57%) | 47.73 | 45.00 | 833,016 |
| UGL | 67.87▼ | -17.75 (-20.73%) | 76.8041 | 63.25 | 31,564,103 |
| UHAL | 56.55▼ | -0.71 (-1.24%) | 57.07 | 55.79 | 174,500 |
| UI | 551.42▼ | -14.96 (-2.64%) | 580.00 | 544.261 | 143,925 |
| ULBI | 6.38▼ | -0.09 (-1.39%) | 6.49 | 6.31 | 15,790 |
| UMC | 10.18▼ | -0.40 (-3.78%) | 10.45 | 10.07 | 17,810,700 |
| UNCY | 5.97▼ | -0.70 (-10.49%) | 6.69 | 5.83 | 1,805,800 |
| UPAR | 16.35▼ | -0.4798 (-2.85%) | 16.60 | 16.18 | 17,600 |
| UPGR | 26.476▼ | -0.59 (-2.18%) | 26.476 | 26.40 | 200 |
| UPWK | 20.03▼ | -0.99 (-4.71%) | 20.93 | 19.98 | 2,199,118 |
| URA | 54.99▼ | -4.34 (-7.32%) | 58.71 | 53.70 | 10,651,214 |
| URAA | 48.81▼ | -8.73 (-15.17%) | 56.2169 | 46.79 | 322,240 |
| URG | 1.76▼ | -0.14 (-7.37%) | 1.88 | 1.71 | 14,352,444 |
| URGN | 19.61▼ | -1.08 (-5.22%) | 20.85 | 19.375 | 649,007 |
| UROY | 4.62▼ | -0.35 (-7.04%) | 5.18 | 4.59 | 5,926,553 |
| USAF | 27.65▼ | -0.678 (-2.39%) | 27.91 | 27.55 | 9,500 |
| USAS | 7.42▼ | -1.23 (-14.22%) | 8.27 | 7.21 | 10,809,500 |
| USCA | 41.85▼ | -0.0924 (-0.22%) | 41.93 | 41.815 | 1,325,100 |
| USCL | 79.462▼ | -0.269 (-0.34%) | 79.462 | 79.375 | 400 |
| USE | 22.403▼ | -0.5054 (-2.21%) | 22.403 | 22.403 | 100 |
| USG | 37.963▼ | -3.7958 (-9.09%) | 39.56 | 37.07 | 18,000 |
| USGO | 13.435▼ | -1.355 (-9.16%) | 14.59 | 13.0809 | 202,990 |
| USNA | 21.70▲ | +0.02 (+0.09%) | 21.93 | 21.35 | 107,000 |
| USNZ | 43.483▼ | -0.227 (-0.52%) | 43.483 | 43.483 | 100 |
| USRD | 33.4313▼ | -0.4202 (-1.24%) | 33.4313 | 33.4313 | 8 |
| USSG | 64.455▼ | -0.355 (-0.55%) | 64.79 | 64.22 | 19,700 |
| USVM | 95.9342▼ | -0.6502 (-0.67%) | 96.22 | 95.25 | 101,615 |
| USXF | 58.87▼ | -0.615 (-1.03%) | 59.498 | 58.62 | 89,300 |
| UTMD | 61.06▼ | -0.59 (-0.96%) | 62.00 | 60.155 | 17,336 |
| UTSI | 2.46▼ | -0.05 (-1.99%) | 2.55 | 2.44 | 4,800 |
| UUUU | 22.44▼ | -2.44 (-9.81%) | 25.20 | 21.54 | 21,851,700 |
| UYLD | 51.17▼ | -0.13 (-0.25%) | 51.18 | 51.15 | 200,300 |
| UYM | 28.73▼ | -0.89 (-3.00%) | 29.08 | 28.16 | 59,416 |
| V | 321.83▼ | -9.97 (-3.00%) | 333.00 | 321.60 | 11,199,090 |
| VAW | 225.07▼ | -5.44 (-2.36%) | 227.705 | 223.13 | 116,261 |
| VBF | 15.35▼ | -0.05 (-0.32%) | 15.46 | 15.32 | 49,700 |
| VBIX | 1.87▼ | -0.04 (-2.09%) | 1.92 | 1.75 | 17,000 |
| VBNK | 15.51▼ | -0.20 (-1.27%) | 15.79 | 15.41 | 35,274 |
| VERU | 2.53▼ | -0.08 (-3.07%) | 2.67 | 2.50 | 78,113 |
| VGRO | 24.5121▼ | -0.2449 (-0.99%) | 24.6509 | 24.5121 | 4,057 |
| VGT | 747.92▼ | -12.88 (-1.69%) | 760.48 | 743.30 | 532,017 |
| VGZ | 2.23▼ | -0.53 (-19.20%) | 2.55 | 2.20 | 5,037,300 |
| VINP | 12.51▼ | -0.38 (-2.95%) | 12.90 | 12.44 | 77,843 |
| VIOV | 104.33▼ | -0.29 (-0.28%) | 104.53 | 103.28 | 26,243 |
| VIS | 320.22▼ | -1.87 (-0.58%) | 322.91 | 317.305 | 41,917 |
| VNCE | 2.70▼ | -0.11 (-3.91%) | 2.88 | 2.64 | 153,000 |