Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VINP | 10.20▼ | -0.25 (-2.39%) | 10.34 | 9.69 | 53,293 |
| VIOG | 123.22▼ | -2.25 (-1.79%) | 125.53 | 123.19 | 23,300 |
| VIV | 15.35▼ | -0.50 (-3.15%) | 15.73 | 15.31 | 771,500 |
| VLU | 213.97▼ | -2.23 (-1.03%) | 216.3184 | 213.85 | 43,517 |
| VMD | 9.22▼ | -0.13 (-1.39%) | 9.47 | 9.18 | 143,445 |
| VNT | 35.94▼ | -0.80 (-2.18%) | 36.75 | 35.835 | 731,237 |
| VOLT | 33.91▼ | -1.44 (-4.07%) | 35.03 | 33.865 | 220,424 |
| VRT | 252.40▼ | -23.76 (-8.60%) | 274.16 | 252.40 | 6,551,824 |
| VRTL | 104.63▼ | -21.56 (-17.09%) | 122.21 | 104.08 | 104,068 |
| VSAT | 47.83▼ | -2.13 (-4.26%) | 50.10 | 47.51 | 1,461,556 |
| VSH | 17.47▼ | -0.82 (-4.48%) | 18.20 | 17.445 | 1,870,629 |
| VSOL | 11.2806▼ | -0.7876 (-6.53%) | 11.55 | 11.2806 | 6,848 |
| VTMX | 32.44▼ | -0.89 (-2.67%) | 33.005 | 32.355 | 46,463 |
| VTWG | 228.84▼ | -5.4202 (-2.31%) | 233.285 | 228.53 | 9,083 |
| VTWO | 99.95▼ | -1.80 (-1.77%) | 101.74 | 99.85 | 3,583,701 |
| VUZI | 2.25▼ | -0.17 (-7.02%) | 2.47 | 2.23 | 1,045,519 |
| VVX | 68.47▼ | -1.25 (-1.79%) | 70.50 | 67.48 | 253,294 |
| VWAV | 6.57▼ | -0.91 (-12.17%) | 7.47 | 6.5501 | 302,466 |
| VXF | 205.09▼ | -3.30 (-1.58%) | 208.79 | 204.92 | 513,989 |
| W | 73.70▼ | -6.05 (-7.59%) | 79.86 | 73.15 | 3,071,551 |
| WBS | 68.45▼ | -1.00 (-1.44%) | 69.20 | 68.44 | 2,837,889 |
| WCME | 16.61▼ | -0.502 (-2.93%) | 16.97 | 16.61 | 8,880 |
| WDC | 273.35▼ | -22.79 (-7.70%) | 291.81 | 272.83 | 9,664,673 |
| WEN | 6.99▼ | -0.15 (-2.10%) | 7.24 | 6.96 | 5,170,986 |
| WETO | 0.5494▼ | -0.0505 (-8.42%) | 0.5725 | 0.4808 | 153,928 |
| WF | 65.25▼ | -1.63 (-2.44%) | 66.485 | 65.05 | 105,793 |
| WGMI | 37.08▼ | -3.22 (-7.99%) | 39.54 | 36.82 | 800,795 |
| WISD | 100.778▼ | -0.157 (-0.16%) | 100.778 | 100.778 | 100 |
| WLAC | 10.86▼ | -0.20 (-1.81%) | 11.005 | 10.805 | 79,425 |
| WLFC | 171.24▼ | -5.01 (-2.84%) | 181.00 | 170.21 | 49,951 |
| WOLF | 16.82▼ | -1.68 (-9.08%) | 18.37 | 16.82 | 745,784 |
| WRAP | 1.46▼ | -0.08 (-5.19%) | 1.54 | 1.45 | 194,198 |
| WS | 29.79▼ | -5.22 (-14.91%) | 31.685 | 28.40 | 893,806 |
| WSML | 31.11▼ | -0.17 (-0.54%) | 31.16 | 31.11 | 766 |
| WT | 14.55▼ | -0.45 (-3.00%) | 14.80 | 14.44 | 1,719,931 |
| WTV | 94.61▼ | -0.70 (-0.73%) | 95.416 | 94.4774 | 145,809 |
| WULF | 15.35▼ | -1.51 (-8.96%) | 16.58 | 15.17 | 26,415,369 |
| WWD | 355.66▼ | -16.42 (-4.41%) | 367.48 | 352.99 | 467,792 |
| WXM | 0.4729▼ | -0.0246 (-4.94%) | 0.4953 | 0.4729 | 10,438 |
| WYNN | 99.47▼ | -2.42 (-2.38%) | 101.42 | 99.07 | 1,314,770 |
| WYY | 4.77▼ | -0.62 (-11.50%) | 5.155 | 4.60 | 76,710 |
| XBCI | 41.1333▼ | -1.6817 (-3.93%) | 42.02 | 40.81 | 25,525 |
| XBIO | 2.80▼ | -0.19 (-6.35%) | 2.9842 | 2.77 | 13,234 |
| XBIT | 2.31▼ | -0.05 (-2.12%) | 2.36 | 2.31 | 26,877 |
| XC | 30.52▼ | -0.7435 (-2.38%) | 31.027 | 30.52 | 6,400 |
| XCNY | 28.255▼ | -0.7109 (-2.45%) | 28.255 | 28.255 | 115 |
| XHYT | 33.7101▼ | -0.1949 (-0.57%) | 33.7101 | 33.7101 | 28 |
| XLFI | 22.3276▼ | -0.146 (-0.65%) | 22.50 | 22.3276 | 2,806 |
| XMHQ | 102.36▼ | -1.45 (-1.40%) | 104.06 | 102.34 | 218,559 |
| XMMO | 144.59▼ | -4.95 (-3.31%) | 148.03 | 144.41 | 372,069 |
| XP | 18.58▼ | -1.11 (-5.64%) | 19.50 | 18.535 | 4,505,688 |
| XSD | 328.33▼ | -11.89 (-3.49%) | 337.2654 | 327.90 | 49,234 |
| XTL | 189.67▼ | -7.70 (-3.90%) | 196.1501 | 189.31 | 91,880 |
| XXI | 6.55▼ | -0.62 (-8.65%) | 7.135 | 6.52 | 1,487,393 |
| XYL | 119.49▼ | -2.26 (-1.86%) | 122.605 | 119.18 | 1,304,025 |
| YALA | 6.11▼ | -0.36 (-5.56%) | 6.53 | 6.01 | 507,941 |
| YHGJ | 2.82▼ | -0.13 (-4.41%) | 3.04 | 2.80 | 3,002 |
| YIBO | 0.9602▼ | -0.1041 (-9.78%) | 0.9997 | 0.9602 | 5,323 |
| YLD | 18.77▼ | -0.15 (-0.79%) | 18.845 | 18.73 | 281,710 |
| YMAT | 0.3351▼ | -0.015 (-4.28%) | 0.3501 | 0.3297 | 49,730 |
| YUM | 156.14▼ | -3.02 (-1.90%) | 159.65 | 156.10 | 2,033,985 |
| YYAI | 0.9068▼ | -0.047 (-4.93%) | 0.9492 | 0.895 | 262,026 |
| YYY | 11.03▼ | -0.17 (-1.52%) | 11.18 | 11.02 | 306,989 |
| ZBRA | 204.42▼ | -4.03 (-1.93%) | 211.64 | 203.7101 | 406,105 |
| ZENA | 2.32▼ | -0.16 (-6.45%) | 2.495 | 2.31 | 1,211,645 |
| ZGN | 9.91▼ | -0.32 (-3.13%) | 10.25 | 9.90 | 628,661 |
| ZJK | 1.95▼ | -0.08 (-3.94%) | 2.085 | 1.95 | 5,031 |
| ZSTK | 6.51▼ | -1.64 (-20.12%) | 7.70 | 6.19 | 39,932 |
| ZTO | 24.02▼ | -0.30 (-1.23%) | 24.305 | 23.95 | 1,179,564 |
| ZWS | 44.81▼ | -1.40 (-3.03%) | 46.085 | 44.70 | 544,279 |