Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPST | 33.06▼ | -1.27 (-3.70%) | 35.72 | 32.90 | 4,640,756 |
| UPXI | 0.831▼ | -0.0499 (-5.66%) | 0.8599 | 0.81 | 1,890,886 |
| URI | 1,056.02▼ | -43.6601 (-3.97%) | 1,095.00 | 1,042.71 | 505,045 |
| URTY | 83.70▼ | -2.32 (-2.70%) | 86.84 | 82.83 | 371,504 |
| USEA | 2.65▼ | -0.03 (-1.12%) | 2.735 | 2.58 | 43,402 |
| USGO | 8.10▼ | -0.42 (-4.93%) | 9.04 | 8.04 | 86,471 |
| USMD | 30.87▼ | -0.9018 (-2.84%) | 30.87 | 30.87 | 100 |
| USSE | 39.32▼ | -0.7476 (-1.87%) | 39.5501 | 39.23 | 25,916 |
| USSH | 50.245▼ | -0.055 (-0.11%) | 50.245 | 50.245 | 7 |
| USVM | 108.35▼ | -0.64 (-0.59%) | 109.19 | 108.265 | 45,554 |
| UTRE | 49.0053▼ | -0.0997 (-0.20%) | 49.07 | 49.0053 | 780 |
| UWM | 65.32▼ | -1.19 (-1.79%) | 67.00 | 65.00 | 163,804 |
| UWMC | 2.06▼ | -0.14 (-6.36%) | 2.20 | 2.05 | 17,767,096 |
| UXIN | 1.66▼ | -0.045 (-2.64%) | 1.74 | 1.63 | 209,329 |
| VABS | 24.175▼ | -0.02 (-0.08%) | 24.18 | 24.175 | 315 |
| VALN | 5.26▼ | -0.14 (-2.59%) | 5.38 | 5.25 | 26,584 |
| VAW | 228.98▼ | -3.08 (-1.33%) | 232.31 | 228.39 | 47,474 |
| VB | 298.50▼ | -3.16 (-1.05%) | 302.53 | 297.73 | 433,257 |
| VBK | 354.21▼ | -6.53 (-1.81%) | 360.5084 | 351.85 | 184,498 |
| VBND | 43.50▼ | -0.17 (-0.39%) | 43.55 | 43.4461 | 26,528 |
| VCYT | 56.16▼ | -1.835 (-3.16%) | 59.235 | 55.46 | 1,136,135 |
| VDI | 35.2341▼ | -0.3651 (-1.03%) | 35.2341 | 35.2341 | 13 |
| VEA | 70.78▼ | -1.11 (-1.54%) | 71.375 | 70.525 | 8,608,720 |
| VEFA | 80.0507▼ | -0.9023 (-1.11%) | 80.0507 | 80.0507 | 58 |
| VEL | 17.79▼ | -0.75 (-4.05%) | 19.00 | 17.78 | 83,422 |
| VEU | 82.94▼ | -1.37 (-1.62%) | 83.665 | 82.6538 | 2,693,260 |
| VEXC | 93.8921▼ | -2.3779 (-2.47%) | 94.755 | 93.665 | 32,614 |
| VFL | 10.324▼ | -0.076 (-0.73%) | 10.395 | 10.324 | 17,334 |
| VHI | 13.30▼ | -0.94 (-6.60%) | 14.10 | 13.30 | 25,339 |
| VICE | 33.2667▼ | -0.1957 (-0.58%) | 33.45 | 33.26 | 651 |
| VIDI | 39.0079▼ | -0.6221 (-1.57%) | 39.2001 | 38.88 | 14,678 |
| VIOV | 115.18▼ | -1.06 (-0.91%) | 116.42 | 115.17 | 29,963 |
| VIRC | 6.09▼ | -0.26 (-4.09%) | 6.42 | 6.07 | 48,587 |
| VIS | 351.50▼ | -7.24 (-2.02%) | 356.85 | 348.345 | 74,111 |
| VLRS | 9.08▼ | -0.25 (-2.68%) | 9.27 | 9.01 | 411,647 |
| VMC | 299.90▼ | -4.94 (-1.62%) | 305.04 | 294.92 | 1,013,539 |
| VMO | 9.85▼ | -0.03 (-0.30%) | 9.88 | 9.835 | 323,492 |
| VNIE | 25.9779▼ | -0.5171 (-1.95%) | 25.9779 | 25.9779 | 8 |
| VONG | 124.91▼ | -1.65 (-1.30%) | 125.53 | 123.81 | 952,132 |
| VOT | 300.72▼ | -3.87 (-1.27%) | 304.45 | 298.48 | 171,874 |
| VOYG | 31.89▼ | -2.01 (-5.93%) | 33.45 | 30.9601 | 1,242,639 |
| VSEC | 221.06▼ | -16.95 (-7.12%) | 236.215 | 216.528 | 496,905 |
| VSS | 153.52▼ | -3.29 (-2.10%) | 154.875 | 153.17 | 284,032 |
| VTEB | 50.42▼ | -0.12 (-0.24%) | 50.55 | 50.40 | 6,635,425 |
| VTWG | 281.4578▼ | -3.1318 (-1.10%) | 285.2252 | 280.215 | 12,056 |
| VTWO | 119.73▼ | -1.06 (-0.88%) | 121.215 | 119.31 | 1,291,885 |
| VWO | 58.88▼ | -1.19 (-1.98%) | 59.39 | 58.6329 | 6,943,464 |
| VXF | 241.56▼ | -3.21 (-1.31%) | 244.70 | 240.75 | 304,189 |
| VXUS | 84.65▼ | -1.52 (-1.76%) | 85.46 | 84.4023 | 5,434,671 |
| WABC | 58.77▼ | -0.54 (-0.91%) | 59.63 | 58.77 | 125,626 |
| WAFD | 37.65▼ | -0.51 (-1.34%) | 38.405 | 37.63 | 393,595 |
| WAR | 31.98▼ | -1.30 (-3.91%) | 32.59 | 31.61 | 7,274 |
| WARP | 23.0506▼ | -1.435 (-5.86%) | 24.30 | 23.01 | 56,115 |
| WASH | 35.84▼ | -0.23 (-0.64%) | 36.67 | 35.77 | 200,790 |
| WBIL | 39.5008▼ | -0.4873 (-1.22%) | 39.58 | 39.5008 | 395 |
| WBTN | 11.41▼ | -0.13 (-1.13%) | 11.68 | 11.35 | 218,045 |
| WBUY | 0.7599▼ | -0.08 (-9.52%) | 0.81 | 0.639 | 131,787 |
| WCME | 19.0214▼ | -0.5288 (-2.70%) | 19.08 | 18.95 | 5,346 |
| WCMG | 21.4392▼ | -0.3672 (-1.68%) | 21.67 | 21.33 | 2,843 |
| WCMI | 19.33▼ | -0.39 (-1.98%) | 19.54 | 19.265 | 658,340 |
| WCT | 1.15▼ | -0.15 (-11.54%) | 1.22 | 1.12 | 46,687 |
| WDAF | 31.4413▼ | -1.3428 (-4.10%) | 31.58 | 31.26 | 8,264 |
| WEEL | 19.97▼ | -0.1496 (-0.74%) | 20.05 | 19.935 | 10,023 |
| WEYS | 37.72▼ | -1.02 (-2.63%) | 39.19 | 37.50 | 17,308 |
| WFF | 2.03▼ | -0.94 (-31.65%) | 2.89 | 2.03 | 607,867 |
| WHF | 6.42▼ | -0.16 (-2.43%) | 6.72 | 6.40 | 91,666 |
| WIA | 8.05▼ | -0.05 (-0.62%) | 8.08 | 8.05 | 42,554 |
| WINA | 411.56▼ | -10.02 (-2.38%) | 422.42 | 409.82 | 36,290 |
| WIW | 8.36▼ | -0.04 (-0.48%) | 8.395 | 8.35 | 251,554 |
| WKSP | 0.8714▼ | -0.0404 (-4.43%) | 0.9139 | 0.8209 | 578,206 |
| WMS | 149.07▼ | -2.27 (-1.50%) | 150.85 | 147.55 | 595,053 |
| WMSB | 25.085▼ | -0.0281 (-0.11%) | 25.11 | 25.06 | 4,833 |
| WNC | 12.29▼ | -0.71 (-5.46%) | 12.88 | 12.135 | 954,079 |
| WNW | 3.55▼ | -0.45 (-11.25%) | 3.8799 | 3.32 | 74,549 |
| WRLD | 199.11▼ | -2.50 (-1.24%) | 204.02 | 194.45 | 137,923 |
| WSDB | 24.996▼ | -0.019 (-0.08%) | 25.0269 | 24.99 | 16,098 |
| WSFS | 76.24▼ | -1.67 (-2.14%) | 78.995 | 76.16 | 610,631 |
| WSHP | 6.32▼ | -0.98 (-13.42%) | 7.1178 | 6.1001 | 121,763 |
| WSML | 34.7061▼ | -0.4882 (-1.39%) | 35.06 | 34.70 | 2,641 |
| WTMF | 40.83▼ | -0.12 (-0.29%) | 41.073 | 40.83 | 27,147 |
| WTS | 357.29▼ | -12.27 (-3.32%) | 368.70 | 353.38 | 301,579 |
| XAIR | 0.439 | +0.00 (+0.00%) | 0.45 | 0.4222 | 115,717 |
| XAR | 279.33▼ | -10.40 (-3.59%) | 289.22 | 277.36 | 274,945 |
| XBP | 2.28▼ | -0.17 (-6.94%) | 2.41 | 2.25 | 32,939 |
| XCNY | 32.8773▼ | -0.8738 (-2.59%) | 33.03 | 32.8773 | 1,847 |
| XITK | 189.296▼ | -4.0662 (-2.10%) | 193.76 | 189.2958 | 2,167 |
| XLII | 25.9921▼ | -0.2868 (-1.09%) | 26.09 | 25.8001 | 9,734 |
| XMAG | 25.645▼ | -0.285 (-1.10%) | 25.85 | 25.58 | 80,520 |
| XOEF | 29.7702▼ | -0.2109 (-0.70%) | 29.7702 | 29.73 | 846 |
| XPER | 7.89▼ | -0.19 (-2.35%) | 8.12 | 7.88 | 280,092 |
| XPL | 0.7502▼ | -0.0341 (-4.35%) | 0.7861 | 0.75 | 60,197 |
| XPO | 202.79▼ | -3.99 (-1.93%) | 209.34 | 201.17 | 0 |
| XSMO | 89.34▼ | -1.69 (-1.86%) | 90.7299 | 88.87 | 176,652 |
| XTN | 114.44▼ | -1.30 (-1.12%) | 116.438 | 114.1063 | 72,911 |
| XV | 24.68▼ | -0.10 (-0.40%) | 24.9299 | 24.68 | 36,956 |
| XXV | 23.61▼ | -0.20 (-0.84%) | 23.73 | 23.52 | 11,330 |
| YALA | 5.35▼ | -0.24 (-4.29%) | 5.60 | 5.35 | 178,935 |
| YDKG | 0.8557▼ | -0.0294 (-3.32%) | 0.8855 | 0.8274 | 15,664 |
| YGLD | 32.4724▼ | -0.6833 (-2.06%) | 33.06 | 32.2701 | 3,849 |
| YHGJ | 2.91▼ | -0.29 (-9.06%) | 2.97 | 2.91 | 1,867 |