Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYTX | 9.49▼ | -1.25 (-11.64%) | 10.72 | 9.31 | 1,193,402 |
| KZIA | 13.16▼ | -0.67 (-4.84%) | 13.925 | 13.16 | 165,325 |
| LABU | 172.57▼ | -17.78 (-9.34%) | 184.488 | 170.73 | 746,998 |
| LAES | 2.87▼ | -0.22 (-7.12%) | 2.945 | 2.82 | 8,150,416 |
| LAKE | 9.53▼ | -0.96 (-9.15%) | 10.44 | 9.51 | 86,476 |
| LARK | 27.10▼ | -0.69 (-2.48%) | 27.775 | 27.05 | 3,768 |
| LBRT | 32.95▼ | -0.40 (-1.20%) | 33.4211 | 32.3719 | 4,034,351 |
| LCID | 6.04▼ | -0.23 (-3.67%) | 6.1389 | 5.90 | 13,301,571 |
| LCO | 27.6977▼ | -0.7424 (-2.61%) | 27.6977 | 27.6977 | 0 |
| LCR | 38.93▼ | -0.35 (-0.89%) | 38.935 | 38.93 | 771 |
| LCTD | 57.1734▼ | -0.8474 (-1.46%) | 57.35 | 57.095 | 5,589 |
| LDEM | 61.08▼ | -1.6144 (-2.58%) | 61.2901 | 61.08 | 885 |
| LEA | 132.72▼ | -6.34 (-4.56%) | 137.36 | 132.24 | 757,178 |
| LEGR | 63.4463▼ | -1.1237 (-1.74%) | 63.80 | 63.4463 | 2,146 |
| LFGY | 23.79▼ | -1.09 (-4.38%) | 24.39 | 23.64 | 55,775 |
| LFSC | 37.1104▼ | -1.2725 (-3.32%) | 37.56 | 37.04 | 962 |
| LFST | 7.65▼ | -0.24 (-3.04%) | 7.85 | 7.5706 | 4,048,952 |
| LGCL | 1.70▼ | -0.115 (-6.34%) | 1.73 | 1.70 | 5,342 |
| LGI | 17.58▼ | -0.16 (-0.90%) | 17.64 | 17.5542 | 21,450 |
| LIDR | 1.89▼ | -0.19 (-9.13%) | 2.02 | 1.82 | 3,394,319 |
| LIND | 18.67▼ | -0.69 (-3.56%) | 19.265 | 18.56 | 550,368 |
| LINT | 172.45▼ | -24.56 (-12.47%) | 178.00 | 165.4181 | 201,269 |
| LITS | 1.17▼ | -0.05 (-4.10%) | 1.19 | 1.145 | 651,352 |
| LMFA | 0.2306▼ | -0.0249 (-9.75%) | 0.2415 | 0.2273 | 449,933 |
| LNKS | 1.49▼ | -0.14 (-8.59%) | 1.8985 | 1.49 | 867,810 |
| LNSR | 5.54▼ | -0.29 (-4.97%) | 5.88 | 5.52 | 42,139 |
| LOAR | 57.40▼ | -4.67 (-7.52%) | 61.025 | 56.92 | 868,319 |
| LONZ | 49.52▼ | -0.10 (-0.20%) | 49.65 | 49.50 | 268,608 |
| LOOP | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.38 | 15,926 |
| LOPP | 37.018▼ | -0.867 (-2.29%) | 37.018 | 37.018 | 100 |
| LOTI | 25.6447▼ | -0.2113 (-0.82%) | 25.81 | 25.6447 | 10,059 |
| LPX | 69.86▼ | -3.74 (-5.08%) | 73.03 | 69.85 | 1,081,009 |
| LSCC | 120.11▼ | -4.74 (-3.80%) | 122.70 | 119.50 | 2,367,820 |
| LSF | 2.93▼ | -0.23 (-7.28%) | 3.39 | 2.93 | 19,921 |
| LTL | 26.8735▼ | -0.4964 (-1.81%) | 27.16 | 26.8735 | 524 |
| LTM | 46.91▼ | -2.36 (-4.79%) | 48.24 | 46.905 | 1,088,382 |
| LTRX | 6.27▼ | -0.18 (-2.79%) | 6.36 | 6.10 | 592,348 |
| LUNG | 1.27▼ | -0.07 (-5.22%) | 1.33 | 1.25 | 275,275 |
| LVDS | 54.5694▼ | -0.6413 (-1.16%) | 54.87 | 54.5694 | 2,854 |
| LVO | 5.28▼ | -0.16 (-2.94%) | 5.44 | 5.13 | 49,413 |
| LYTS | 23.32▼ | -0.83 (-3.44%) | 24.33 | 23.29 | 683,953 |
| MAC | 21.60▼ | -0.74 (-3.31%) | 22.185 | 21.525 | 4,178,430 |
| MADE | 36.8426▼ | -0.9974 (-2.64%) | 37.23 | 36.77 | 19,949 |
| MAIA | 1.26▼ | -0.10 (-7.35%) | 1.36 | 1.255 | 541,941 |
| MANE | 99.72▼ | -6.35 (-5.99%) | 105.50 | 97.8001 | 476,731 |
| MAPP | 27.7029▼ | -0.3921 (-1.40%) | 27.72 | 27.7029 | 719 |
| MARO | 6.33▼ | -0.29 (-4.38%) | 6.50 | 6.1601 | 385,110 |
| MAVF | 132.414▼ | -0.946 (-0.71%) | 132.414 | 132.414 | 100 |
| MAXI | 11.4939▼ | -0.5363 (-4.46%) | 11.78 | 11.43 | 52,528 |
| MAZE | 25.56▼ | -0.87 (-3.29%) | 26.24 | 25.15 | 411,786 |
| MBAV | 10.78▼ | -0.03 (-0.28%) | 10.78 | 10.78 | 2,685 |
| MBBC | 14.50▼ | -0.46 (-3.07%) | 14.65 | 14.50 | 1,238 |
| MBI | 5.86▼ | -0.17 (-2.82%) | 6.10 | 5.84 | 322,397 |
| MBOX | 38.5947▼ | -0.3913 (-1.00%) | 38.72 | 38.5947 | 1,195 |
| MBUU | 26.22▼ | -1.02 (-3.74%) | 27.36 | 26.15 | 301,374 |
| MBX | 32.45▼ | -2.91 (-8.23%) | 35.27 | 32.02 | 606,095 |
| MC | 63.73▼ | -1.03 (-1.59%) | 64.6389 | 62.67 | 733,383 |
| MCDS | 63.3663▼ | -0.8838 (-1.38%) | 63.3663 | 63.3663 | 17 |
| MCFT | 23.70▼ | -0.94 (-3.81%) | 24.72 | 23.45 | 135,573 |
| MCHI | 56.64▼ | -1.46 (-2.51%) | 57.13 | 56.62 | 3,881,373 |
| MCHP | 93.85▼ | -3.19 (-3.29%) | 95.59 | 93.7213 | 9,443,247 |
| MCRB | 7.64▼ | -0.39 (-4.86%) | 7.895 | 7.50 | 16,940 |
| MCVT | 26.4703▼ | -0.3125 (-1.17%) | 26.51 | 26.4703 | 1,203 |
| MD | 22.49▼ | -0.99 (-4.22%) | 23.59 | 22.43 | 888,875 |
| MDAA | 114.1216▼ | -4.544 (-3.83%) | 114.1216 | 114.1216 | 0 |
| MDCX | 0.301▼ | -0.036 (-10.68%) | 0.315 | 0.30 | 1,405,431 |
| MDIV | 16.5689▼ | -0.0711 (-0.43%) | 16.62 | 16.5301 | 29,175 |
| MDU | 22.14▼ | -0.43 (-1.91%) | 22.62 | 22.13 | 1,433,952 |
| MDWD | 16.41▼ | -0.385 (-2.29%) | 16.99 | 16.3401 | 50,433 |
| MDY | 659.29▼ | -10.90 (-1.63%) | 665.13 | 658.23 | 657,707 |
| MDYG | 105.21▼ | -2.09 (-1.95%) | 106.18 | 105.11 | 83,618 |
| MEDI | 29.9557▼ | -0.6143 (-2.01%) | 30.27 | 29.89 | 1,881 |
| MEGL | 1.10▼ | -0.06 (-5.17%) | 1.13 | 1.10 | 3,061 |
| MEM | 43.0567▼ | -1.7333 (-3.87%) | 43.22 | 42.8213 | 1,923 |
| MEMA | 30.6941▼ | -1.1741 (-3.68%) | 30.6941 | 30.6941 | 60 |
| MEMS | 30.225▼ | -1.255 (-3.99%) | 30.3019 | 30.12 | 1,891 |
| MEMX | 46.255▼ | -1.737 (-3.62%) | 46.40 | 46.255 | 1,421 |
| METC | 14.505▼ | -0.685 (-4.51%) | 14.99 | 14.0892 | 1,699,694 |
| METL | 28.5639▼ | -1.593 (-5.28%) | 29.30 | 28.40 | 15,517 |
| MEXX | 30.59▼ | -2.32 (-7.05%) | 31.325 | 30.0501 | 68,201 |
| MFDX | 41.42▼ | -0.7933 (-1.88%) | 41.58 | 41.415 | 6,374 |
| MFEM | 28.156▼ | -0.8368 (-2.89%) | 28.25 | 28.115 | 9,245 |
| MFLX | 17.02▼ | -0.125 (-0.73%) | 17.10 | 17.02 | 4,108 |
| MFM | 5.42▼ | -0.03 (-0.55%) | 5.43 | 5.38 | 66,879 |
| MFSI | 31.405▼ | -0.505 (-1.58%) | 31.51 | 31.29 | 170,780 |
| MGA | 60.40▼ | -2.93 (-4.63%) | 62.095 | 59.76 | 1,293,797 |
| MGLD | 1.08▼ | -0.07 (-6.09%) | 1.19 | 1.08 | 9,314 |
| MGNR | 53.37▼ | -1.71 (-3.10%) | 53.705 | 52.89 | 89,286 |
| MGRC | 111.75▼ | -3.81 (-3.30%) | 115.165 | 111.61 | 116,601 |
| MGTX | 9.40▼ | -0.55 (-5.53%) | 9.94 | 9.36 | 768,588 |
| MHIG | 19.8854▼ | -0.2749 (-1.36%) | 19.96 | 19.8854 | 200 |
| MHIP | 19.6585▼ | -0.3378 (-1.69%) | 19.73 | 19.6585 | 137 |
| MHY | 25.2127▼ | -0.0625 (-0.25%) | 25.2127 | 25.2127 | 2 |
| MIDD | 143.58▼ | -3.46 (-2.35%) | 146.38 | 143.05 | 593,697 |
| MIDE | 36.09▼ | -0.5878 (-1.60%) | 36.09 | 36.09 | 100 |
| MIDU | 62.41▼ | -3.27 (-4.98%) | 63.69 | 62.08 | 42,421 |
| MIN | 2.45▼ | -0.03 (-1.21%) | 2.46 | 2.45 | 49,975 |
| MIND | 6.605▼ | -0.275 (-4.00%) | 6.8779 | 6.50 | 90,777 |
| MINE | 2.86▼ | -0.16 (-5.30%) | 3.01 | 2.83 | 35,432 |
| MINV | 50.15▼ | -2.2636 (-4.32%) | 52.41 | 49.895 | 22,395 |