Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKUU | 22.48▼ | -0.21 (-0.93%) | 23.17 | 21.70 | 1,700,808 |
| SLAB | 218.54▼ | -0.41 (-0.19%) | 219.20 | 218.48 | 134,063 |
| SLDP | 2.33▼ | -0.045 (-1.89%) | 2.41 | 2.33 | 2,285,314 |
| SLDR | 49.675▼ | -0.07 (-0.14%) | 49.675 | 49.675 | 15 |
| SLG | 57.54▼ | -0.30 (-0.52%) | 58.72 | 57.525 | 449,212 |
| SLJY | 31.67▼ | -1.71 (-5.12%) | 33.15 | 31.26 | 80,695 |
| SLNG | 5.745▼ | -0.095 (-1.63%) | 6.0499 | 5.695 | 22,676 |
| SLQD | 50.1057▼ | -0.1043 (-0.21%) | 50.23 | 50.10 | 193,169 |
| SLS | 13.21▼ | -2.00 (-13.15%) | 14.79 | 13.15 | 9,757,807 |
| SLV | 60.02▼ | -2.75 (-4.38%) | 64.29 | 59.73 | 36,054,709 |
| SMBS | 24.995▼ | -0.095 (-0.38%) | 25.15 | 24.99 | 587,919 |
| SMCI | 37.08▼ | -1.38 (-3.59%) | 38.97 | 36.87 | 28,943,597 |
| SMCL | 16.5262▼ | -1.2738 (-7.16%) | 18.20 | 16.378 | 398,107 |
| SMCX | 11.85▼ | -0.93 (-7.28%) | 13.11 | 11.729 | 4,283,101 |
| SMCY | 5.30▼ | -0.08 (-1.49%) | 5.43 | 5.255 | 833,064 |
| SMH | 553.11▼ | -19.89 (-3.47%) | 570.12 | 552.30 | 6,468,427 |
| SMHX | 55.1628▼ | -2.1816 (-3.80%) | 57.035 | 55.08 | 32,844 |
| SMOG | 139.776▼ | -1.414 (-1.00%) | 139.7762 | 139.03 | 863 |
| SMR | 9.29▼ | -0.45 (-4.62%) | 9.835 | 9.16 | 37,701,450 |
| SMRF | 25.0332▼ | -1.1868 (-4.53%) | 25.9973 | 25.00 | 11,064 |
| SMSI | 2.91▼ | -0.05 (-1.69%) | 3.00 | 2.8683 | 15,361 |
| SMTC | 131.17▼ | -11.26 (-7.91%) | 142.065 | 130.125 | 3,066,571 |
| SMTH | 25.32▼ | -0.065 (-0.26%) | 25.445 | 25.315 | 365,467 |
| SNDX | 19.54▼ | -0.62 (-3.08%) | 20.045 | 19.47 | 1,042,312 |
| SNPE | 71.03▼ | -0.42 (-0.59%) | 71.685 | 70.98 | 197,785 |
| SNX | 253.97▼ | -6.16 (-2.37%) | 260.23 | 253.30 | 242,151 |
| SNY | 44.82▼ | -0.02 (-0.04%) | 44.96 | 44.675 | 1,357,676 |
| SOC | 4.49▼ | -0.17 (-3.65%) | 4.7199 | 4.49 | 5,678,007 |
| SOCA | 10.33▼ | -0.02 (-0.19%) | 10.33 | 10.33 | 106 |
| SOFA | 14.16▼ | -1.8784 (-11.71%) | 16.51 | 14.15 | 75,934 |
| SOFI | 18.06▼ | -1.12 (-5.84%) | 19.49 | 18.03 | 45,306,917 |
| SOFR | 100.115▼ | -0.26 (-0.26%) | 100.1399 | 100.105 | 2,660 |
| SOFX | 9.51▼ | -1.22 (-11.37%) | 11.055 | 9.44 | 1,572,400 |
| SOPH | 8.14▼ | -0.78 (-8.74%) | 8.91 | 8.06 | 417,168 |
| SOS | 0.91▼ | -0.0159 (-1.72%) | 0.9299 | 0.8501 | 85,848 |
| SOUN | 7.11▼ | -0.11 (-1.52%) | 7.28 | 7.02 | 24,519,470 |
| SPAB | 25.12▼ | -0.08 (-0.32%) | 25.2835 | 25.12 | 1,432,265 |
| SPAM | 44.6785▼ | -1.2009 (-2.62%) | 44.755 | 44.63 | 2,235 |
| SPBO | 28.45▼ | -0.10 (-0.35%) | 28.60 | 28.45 | 456,241 |
| SPD | 42.42▼ | -0.2048 (-0.48%) | 42.89 | 42.42 | 7,104 |
| SPDW | 51.83▼ | -0.21 (-0.40%) | 52.35 | 51.735 | 6,259,074 |
| SPFF | 9.4851▼ | -0.0699 (-0.73%) | 9.58 | 9.47 | 30,974 |
| SPGM | 87.73▼ | -0.35 (-0.40%) | 88.39 | 87.62 | 176,080 |
| SPHB | 146.22▼ | -3.32 (-2.22%) | 149.10 | 145.98 | 229,933 |
| SPIB | 33.09▼ | -0.10 (-0.30%) | 33.22 | 33.09 | 4,306,006 |
| SPIP | 25.06▼ | -0.13 (-0.52%) | 25.215 | 25.00 | 464,783 |
| SPIR | 13.17▼ | -0.83 (-5.93%) | 13.885 | 13.06 | 500,422 |
| SPMB | 21.99▼ | -0.07 (-0.32%) | 22.1062 | 21.97 | 981,702 |
| SPRY | 5.89▼ | -0.14 (-2.32%) | 6.03 | 5.855 | 1,190,265 |
| SPSB | 29.92▼ | -0.04 (-0.13%) | 29.99 | 29.91 | 1,841,847 |
| SPTB | 29.63▼ | -0.08 (-0.27%) | 29.735 | 29.62 | 3,434,217 |
| SPTI | 28.04▼ | -0.10 (-0.36%) | 28.17 | 28.03 | 2,513,430 |
| SPTM | 93.25▼ | -0.29 (-0.31%) | 93.98 | 93.16 | 335,042 |
| SPTS | 28.93▼ | -0.04 (-0.14%) | 28.99 | 28.92 | 3,185,639 |
| SPTX | 24.04▼ | -2.21 (-8.42%) | 26.865 | 24.04 | 144,826 |
| SPUU | 226.258▼ | -0.622 (-0.27%) | 227.75 | 225.91 | 14,540 |
| SPWO | 33.46▼ | -0.30 (-0.89%) | 33.99 | 33.33 | 92,903 |
| SPXL | 290.14▼ | -2.11 (-0.72%) | 296.868 | 288.95 | 1,571,043 |
| SPXV | 84.2012▼ | -0.1598 (-0.19%) | 84.30 | 84.2012 | 342 |
| SPYQ | 195.7707▼ | -0.8494 (-0.43%) | 197.14 | 195.7707 | 343 |
| SQNS | 2.91▼ | -0.04 (-1.36%) | 2.994 | 2.90 | 30,822 |
| SRET | 22.19▼ | -0.14 (-0.63%) | 22.32 | 22.1597 | 41,533 |
| SRTA | 5.97▼ | -0.20 (-3.24%) | 6.15 | 5.89 | 564,368 |
| SRZN | 22.42▼ | -1.59 (-6.62%) | 23.60 | 22.15 | 239,362 |
| SSCP | 26.3135▼ | -0.1944 (-0.73%) | 26.37 | 26.2701 | 476 |
| SSFI | 21.06▼ | -0.06 (-0.28%) | 21.12 | 21.06 | 1,184 |
| SSO | 70.74▼ | -0.33 (-0.46%) | 71.84 | 70.55 | 2,484,795 |
| SSUS | 56.36▼ | -0.22 (-0.39%) | 56.7839 | 56.36 | 8,351 |
| STI | 7.55▼ | -0.18 (-2.33%) | 7.79 | 7.50 | 47,818 |
| STIP | 100.64▼ | -0.27 (-0.27%) | 100.9596 | 100.61 | 1,290,714 |
| STOK | 31.62▼ | -0.97 (-2.98%) | 32.55 | 31.49 | 754,095 |
| STPZ | 52.54▼ | -0.17 (-0.32%) | 52.70 | 52.509 | 266,546 |
| STRW | 13.62▼ | -0.28 (-2.01%) | 13.98 | 13.41 | 40,966 |
| STTK | 7.04▼ | -0.61 (-7.97%) | 7.58 | 7.035 | 623,130 |
| STVN | 21.03▼ | -1.27 (-5.70%) | 22.26 | 20.87 | 344,022 |
| STXT | 19.56▼ | -0.03 (-0.15%) | 19.74 | 19.5599 | 14,081 |
| SU | 65.43▼ | -0.99 (-1.49%) | 66.665 | 64.88 | 3,140,773 |
| SUB | 106.30▼ | -0.058 (-0.05%) | 106.3399 | 106.22 | 423,703 |
| SUIG | 0.9479▼ | -0.0821 (-7.97%) | 1.03 | 0.9112 | 925,392 |
| SUPL | 47.7143▼ | -0.1702 (-0.36%) | 47.7143 | 47.7143 | 28 |
| SURE | 152.095▼ | -0.6642 (-0.43%) | 152.095 | 152.095 | 136 |
| SUSB | 24.83▼ | -0.04 (-0.16%) | 24.89 | 24.81 | 115,376 |
| SVCO | 6.86▼ | -0.38 (-5.25%) | 7.33 | 6.80 | 373,026 |
| SVIV | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.20 | 9,309 |
| SVOL | 16.36▼ | -0.08 (-0.49%) | 16.44 | 16.335 | 298,767 |
| SYF | 78.05▼ | -1.88 (-2.35%) | 80.74 | 78.04 | 2,932,014 |
| TAC | 12.19▼ | -0.31 (-2.48%) | 12.555 | 12.105 | 851,108 |
| TACH | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 10,604 |
| TACK | 32.5989▼ | -0.1511 (-0.46%) | 32.77 | 32.56 | 17,534 |
| TAFI | 25.06▼ | -0.025 (-0.10%) | 25.10 | 25.0575 | 491,971 |
| TAOP | 0.7695▼ | -0.3505 (-31.29%) | 1.06 | 0.751 | 259,928 |
| TARA | 3.82▼ | -0.17 (-4.26%) | 3.99 | 3.785 | 399,078 |
| TAXS | 50.21▼ | -0.035 (-0.07%) | 50.21 | 50.205 | 1,009 |
| TBCH | 12.45▼ | -0.53 (-4.08%) | 13.11 | 12.38 | 331,026 |
| TBLD | 22.325▼ | -0.05 (-0.22%) | 22.46 | 22.18 | 22,609 |
| TBN | 37.15▼ | -0.60 (-1.59%) | 38.1999 | 36.78 | 43,228 |
| TCI | 36.14▼ | -3.26 (-8.27%) | 39.70 | 36.14 | 494,746 |
| TCPB | 49.83▼ | -0.395 (-0.79%) | 50.00 | 49.82 | 20,896 |
| TDI | 47.0986▼ | -0.2771 (-0.58%) | 47.65 | 47.0101 | 27,955 |
| TDSB | 24.97▼ | -0.1834 (-0.73%) | 24.97 | 24.96 | 911 |