Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIS | 38.57▲ | +0.71 (+1.88%) | 38.74 | 37.84 | 8,232,519 |
| FISV | 49.45▲ | +1.92 (+4.04%) | 49.555 | 47.57 | 14,129,689 |
| FITE | 105.4589▲ | +2.0829 (+2.01%) | 105.4589 | 102.40 | 6,120 |
| FIXD | 43.745▲ | +0.0492 (+0.11%) | 43.77 | 43.67 | 620,101 |
| FJET | 5.40▲ | +1.02 (+23.29%) | 5.4575 | 4.38 | 3,698,225 |
| FKWL | 2.64▲ | +0.11 (+4.35%) | 2.64 | 2.51 | 24,455 |
| FLAG | 27.6943▲ | +0.4178 (+1.53%) | 27.6943 | 27.6943 | 9 |
| FLC | 16.71▲ | +0.03 (+0.18%) | 16.7475 | 16.66 | 15,371 |
| FLL | 2.79▲ | +0.18 (+6.90%) | 2.795 | 2.62 | 142,708 |
| FLNA | 1.20▲ | +0.04 (+3.45%) | 1.21 | 1.15 | 358,345 |
| FLSP | 27.67▲ | +0.11 (+0.40%) | 27.6925 | 27.495 | 57,480 |
| FLUT | 104.19▲ | +8.00 (+8.32%) | 104.52 | 96.45 | 6,964,628 |
| FLYX | 2.09▲ | +0.18 (+9.42%) | 2.10 | 1.92 | 1,334,582 |
| FMC | 11.75▲ | +0.43 (+3.80%) | 11.82 | 11.23 | 22,280,605 |
| FMFC | 0.295▲ | +0.021 (+7.66%) | 0.3043 | 0.27 | 1,168,920 |
| FMHI | 48.473▲ | +0.048 (+0.10%) | 48.52 | 48.35 | 121,977 |
| FMQQ | 11.6417▲ | +0.1682 (+1.47%) | 11.6699 | 11.6417 | 1,297 |
| FMX | 128.87▲ | +3.50 (+2.79%) | 129.33 | 125.38 | 956,187 |
| FNCL | 76.50▲ | +0.25 (+0.33%) | 76.905 | 75.96 | 83,916 |
| FNDB | 30.37▲ | +0.05 (+0.16%) | 30.46 | 30.24 | 137,223 |
| FOSL | 4.36▲ | +0.19 (+4.56%) | 4.42 | 4.17 | 6,843,009 |
| FOX | 45.91▲ | +1.52 (+3.42%) | 46.13 | 44.15 | 4,064,463 |
| FOXA | 50.10▲ | +1.24 (+2.54%) | 50.53 | 48.50 | 9,541,366 |
| FPI | 9.91▲ | +0.31 (+3.23%) | 9.9175 | 9.64 | 1,268,408 |
| FROG | 87.58▲ | +8.78 (+11.14%) | 87.87 | 78.86 | 19,803,660 |
| FRPT | 57.43▲ | +4.05 (+7.59%) | 57.87 | 52.855 | 2,290,776 |
| FSCO | 4.83▲ | +0.09 (+1.90%) | 4.855 | 4.72 | 988,721 |
| FSI | 6.82▲ | +0.435 (+6.81%) | 6.82 | 6.32 | 8,985 |
| FSK | 10.40▲ | +0.28 (+2.77%) | 10.475 | 10.10 | 2,050,784 |
| FSLY | 17.11▲ | +0.895 (+5.52%) | 17.20 | 15.75 | 10,755,189 |
| FSOL | 8.59▲ | +0.82 (+10.55%) | 8.68 | 8.07 | 317,406 |
| FSV | 140.85▲ | +4.84 (+3.56%) | 141.21 | 137.12 | 199,046 |
| FTCS | 93.99▲ | +0.71 (+0.76%) | 94.2758 | 93.30 | 412,560 |
| FTGS | 36.7424▲ | +0.4062 (+1.12%) | 36.8699 | 36.31 | 66,484 |
| FUBO | 9.91▲ | +1.82 (+22.50%) | 9.92 | 8.00 | 2,130,073 |
| FULC | 3.80▲ | +0.19 (+5.26%) | 3.83 | 3.55 | 4,582,418 |
| FUSB | 16.75▲ | +0.40 (+2.45%) | 16.75 | 16.42 | 5,744 |
| FUSE | 1.09▲ | +0.06 (+5.83%) | 1.12 | 0.9728 | 471,400 |
| FVAL | 77.59▲ | +0.65 (+0.84%) | 77.6849 | 76.82 | 18,349 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FVN | 10.94▲ | +0.01 (+0.09%) | 11.01 | 10.93 | 233,676 |
| FXED | 17.4301▲ | +0.0151 (+0.09%) | 17.4301 | 17.43 | 1,294 |
| G | 28.53▲ | +0.86 (+3.11%) | 28.59 | 27.885 | 1,677,409 |
| GAEM | 27.0649▲ | +0.1148 (+0.43%) | 27.0799 | 27.00 | 4,672 |
| GAVA | 15.5419▲ | +0.7916 (+5.37%) | 15.72 | 15.05 | 1,803 |
| GBDC | 12.59▲ | +0.19 (+1.53%) | 12.71 | 12.41 | 1,483,477 |
| GCAD | 55.54▲ | +0.35 (+0.63%) | 55.54 | 55.10 | 3,194 |
| GCO | 36.18▲ | +1.44 (+4.15%) | 36.29 | 33.989 | 262,065 |
| GDO | 10.66▲ | +0.01 (+0.09%) | 10.6941 | 10.635 | 14,869 |
| GEN | 24.45▲ | +1.14 (+4.89%) | 24.52 | 23.505 | 8,891,567 |
| GENC | 15.18▲ | +0.38 (+2.57%) | 15.34 | 14.855 | 158,611 |
| GENI | 6.20▲ | +0.76 (+13.97%) | 6.25 | 5.43 | 17,400,238 |
| GENM | 10.295▲ | +0.005 (+0.05%) | 10.30 | 10.29 | 1,051 |
| GENZ | 36.445▲ | +0.945 (+2.66%) | 36.45 | 35.83 | 1,586 |
| GFGF | 34.91▲ | +0.5504 (+1.60%) | 34.91 | 34.91 | 87 |
| GGR | 4.00▲ | +0.03 (+0.76%) | 4.025 | 3.925 | 20,327 |
| GHC | 1,159.96▲ | +22.29 (+1.96%) | 1,164.6899 | 1,140.96 | 54,536 |
| GIB | 64.46▲ | +2.22 (+3.57%) | 64.47 | 62.25 | 483,695 |
| GIGM | 1.42▲ | +0.04 (+2.90%) | 1.42 | 1.38 | 49,964 |
| GILD | 127.88▲ | +4.04 (+3.26%) | 128.7025 | 125.004 | 19,528,745 |
| GINN | 77.288▲ | +0.8649 (+1.13%) | 77.288 | 76.00 | 600 |
| GKAT | 43.6005▲ | +0.3555 (+0.82%) | 43.6005 | 43.56 | 296 |
| GLAD | 18.96▲ | +0.22 (+1.17%) | 19.0825 | 18.65 | 128,927 |
| GLIBA | 22.90▲ | +2.48 (+12.14%) | 22.985 | 20.45 | 686,578 |
| GLIBK | 21.12▲ | +1.26 (+6.34%) | 21.42 | 19.88 | 2,887,744 |
| GLOW | 34.1646▲ | +0.033 (+0.10%) | 34.26 | 34.16 | 533 |
| GLPI | 45.88▲ | +0.82 (+1.82%) | 45.95 | 45.15 | 3,124,393 |
| GLRE | 16.73▲ | +0.65 (+4.04%) | 16.80 | 15.95 | 538,532 |
| GLV | 6.50▲ | +0.03 (+0.46%) | 6.5399 | 6.48 | 25,688 |
| GME | 21.76▲ | +0.75 (+3.57%) | 21.845 | 20.94 | 5,248,393 |
| GMEY | 28.7126▲ | +0.7299 (+2.61%) | 28.7126 | 28.24 | 3,351 |
| GMMF | 100.29▲ | +0.03 (+0.03%) | 100.29 | 100.28 | 24,754 |
| GMOD | 27.44▲ | +0.0539 (+0.20%) | 27.47 | 27.35 | 31,159 |
| GNSS | 1.69▲ | +0.05 (+3.05%) | 1.69 | 1.622 | 80,965 |
| GO | 9.92▲ | +0.39 (+4.09%) | 10.05 | 9.602 | 3,495,841 |
| GOF | 10.69▲ | +0.08 (+0.75%) | 10.77 | 10.5681 | 1,223,895 |
| GOLS | 26.3005▲ | +0.5887 (+2.29%) | 26.3005 | 25.845 | 3,532 |
| GOOD | 12.49▲ | +0.39 (+3.22%) | 12.555 | 12.136 | 1,349,647 |
| GOOS | 9.67▲ | +0.39 (+4.20%) | 9.675 | 9.24 | 507,210 |
| GP | 1.27▲ | +0.04 (+3.25%) | 1.28 | 1.20 | 146,083 |
| GPOR | 162.87▲ | +3.53 (+2.22%) | 165.80 | 160.34 | 784,213 |
| GRAB | 3.55▲ | +0.09 (+2.60%) | 3.58 | 3.43 | 46,322,180 |
| GRAG | 6.1646▲ | +0.2905 (+4.95%) | 6.185 | 5.875 | 5,540 |
| GRDN | 42.31▲ | +3.43 (+8.82%) | 42.31 | 38.15 | 486,208 |
| GROY | 2.81▲ | +0.13 (+4.85%) | 2.845 | 2.705 | 1,385,361 |
| GRPM | 129.467▲ | +2.193 (+1.72%) | 129.467 | 127.14 | 6,261 |
| GRRR | 17.48▲ | +0.58 (+3.43%) | 17.743 | 16.00 | 1,076,495 |
| GSAT | 80.25▲ | +0.30 (+0.38%) | 80.39 | 79.54 | 3,788,241 |
| GSBD | 9.47▲ | +0.20 (+2.16%) | 9.47 | 9.26 | 738,395 |
| GSOL | 5.49▲ | +0.53 (+10.69%) | 5.545 | 5.16 | 7,131,964 |
| GTM | 2.89▲ | +0.28 (+10.73%) | 2.935 | 2.61 | 45,322,118 |
| GUSH | 30.94▲ | +0.03 (+0.10%) | 31.47 | 30.5161 | 753,139 |
| GVH | 3.975▲ | +0.125 (+3.25%) | 4.05 | 3.95 | 13,490 |
| GVLU | 26.61▲ | +0.456 (+1.74%) | 26.61 | 26.3801 | 4,764 |
| GWH | 0.85▲ | +0.0861 (+11.27%) | 0.8689 | 0.73 | 803,426 |
| GXPS | 26.8613▲ | +0.2413 (+0.91%) | 27.02 | 26.7804 | 127,649 |
| GYLD | 14.1748▲ | +0.2598 (+1.87%) | 14.20 | 14.07 | 8,794 |
| GYRO | 6.125 | +0.00 (+0.00%) | 6.125 | 6.125 | 70 |
| HAUZ | 22.47▲ | +0.17 (+0.76%) | 22.59 | 22.2601 | 115,333 |
| HBB | 21.00▲ | +1.18 (+5.95%) | 21.13 | 19.93 | 124,988 |