Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMH | 24.53 | +0.00 (+0.00%) | 24.53 | 24.53 | 19 |
| MYRG | 458.42▲ | +20.56 (+4.70%) | 458.88 | 436.02 | 266,037 |
| NA | 2.04▲ | +0.39 (+23.64%) | 2.08 | 1.63 | 600,021 |
| NAUT | 3.02▲ | +0.34 (+12.69%) | 3.04 | 2.83 | 1,178,425 |
| NBCM | 30.2747▲ | +0.713 (+2.41%) | 30.36 | 30.0536 | 13,806 |
| NCL | 0.1527▲ | +0.006 (+4.09%) | 0.1546 | 0.1465 | 238,755 |
| NDIV | 35.7475▲ | +0.5641 (+1.60%) | 35.96 | 35.57 | 10,655 |
| NEON | 1.75▲ | +0.07 (+4.17%) | 1.765 | 1.63 | 98,751 |
| NESR | 25.43▲ | +2.33 (+10.09%) | 25.92 | 23.33 | 2,673,395 |
| NEWZ | 29.165▲ | +0.1516 (+0.52%) | 29.165 | 29.165 | 13 |
| NEXT | 8.08▲ | +0.52 (+6.88%) | 8.29 | 7.60 | 3,309,251 |
| NGEN | 3.83▲ | +0.08 (+2.13%) | 4.00 | 3.75 | 287,046 |
| NHTC | 3.17▲ | +0.07 (+2.26%) | 3.28 | 3.06 | 119,966 |
| NHYB | 24.753▼ | -0.007 (-0.03%) | 24.753 | 24.753 | 100 |
| NIKL | 17.72▲ | +0.64 (+3.75%) | 17.82 | 17.26 | 278,269 |
| NIO | 6.07▲ | +0.22 (+3.76%) | 6.14 | 5.87 | 30,565,887 |
| NIOG | 19.5377▲ | +1.1768 (+6.41%) | 20.06 | 18.845 | 11,213 |
| NIPG | 0.66▲ | +0.0496 (+8.13%) | 0.67 | 0.6222 | 50,926 |
| NJR | 55.82▲ | +0.27 (+0.49%) | 56.06 | 55.46 | 380,396 |
| NLR | 145.65▲ | +4.77 (+3.39%) | 147.565 | 140.94 | 582,528 |
| NNY | 8.555▲ | +0.04 (+0.47%) | 8.60 | 8.52 | 54,892 |
| NODK | 13.37▲ | +0.56 (+4.37%) | 13.6976 | 13.10 | 58,178 |
| NOK | 13.92▲ | +1.10 (+8.58%) | 14.05 | 12.76 | 143,921,555 |
| NPV | 11.52▲ | +0.03 (+0.26%) | 11.54 | 11.47 | 30,765 |
| NPWR | 2.04▲ | +0.04 (+2.00%) | 2.14 | 1.945 | 806,646 |
| NRES | 34.86▲ | +0.57 (+1.66%) | 34.86 | 34.68 | 361 |
| NSPR | 1.25▲ | +0.10 (+8.70%) | 1.2897 | 1.16 | 681,658 |
| NSYS | 13.74▲ | +0.88 (+6.84%) | 14.22 | 13.05 | 27,276 |
| NTCL | 0.4517▲ | +0.0817 (+22.08%) | 0.4517 | 0.225 | 15,572,571 |
| NUCL | 10.42▲ | +0.74 (+7.64%) | 10.66 | 9.27 | 317,125 |
| NUE | 232.00▲ | +4.50 (+1.98%) | 232.885 | 226.6743 | 1,251,920 |
| NUKX | 49.4663▲ | +1.8253 (+3.83%) | 50.22 | 48.02 | 11,322 |
| NUKZ | 74.79▲ | +1.60 (+2.19%) | 75.17 | 72.6701 | 201,355 |
| NXE | 12.66▲ | +0.52 (+4.28%) | 12.855 | 12.48 | 7,499,226 |
| NXGL | 0.605▲ | +0.0118 (+1.99%) | 0.63 | 0.5868 | 162,364 |
| NYC | 8.40▲ | +0.44 (+5.53%) | 8.44 | 7.81 | 3,271 |
| NYM | 25.02 | +0.00 (+0.00%) | 25.05 | 25.01 | 298,768 |
| OBA | 10.22▲ | +0.06 (+0.59%) | 10.22 | 10.22 | 2,005 |
| OCC | 11.36▲ | +1.02 (+9.86%) | 11.68 | 10.35 | 341,298 |
| ODYS | 4.75▲ | +0.29 (+6.50%) | 11.119 | 4.14 | 39,024,503 |
| OII | 37.93▲ | +1.39 (+3.80%) | 38.10 | 36.96 | 966,071 |
| OKLL | 12.68▲ | +1.68 (+15.27%) | 13.13 | 10.00 | 16,971,985 |
| OKYO | 1.65▲ | +0.02 (+1.23%) | 1.6728 | 1.63 | 9,924 |
| OLN | 28.42▲ | +1.58 (+5.89%) | 28.95 | 27.09 | 1,633,046 |
| OPTT | 0.3573▲ | +0.0078 (+2.23%) | 0.3609 | 0.347 | 2,816,546 |
| ORI | 39.22▼ | -0.04 (-0.10%) | 39.6499 | 39.01 | 701,622 |
| OSTX | 1.71▲ | +0.05 (+3.01%) | 1.76 | 1.65 | 479,974 |
| OTLK | 0.2477▲ | +0.0264 (+11.93%) | 0.2529 | 0.217 | 4,985,024 |
| OXBR | 1.025▲ | +0.0549 (+5.66%) | 1.03 | 0.97 | 2,030,154 |
| PACH | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 542 |
| PALL | 137.42▲ | +2.71 (+2.01%) | 138.04 | 136.0853 | 224,867 |
| PAM | 81.90▲ | +3.18 (+4.04%) | 82.61 | 79.35 | 263,687 |
| PASG | 4.40▲ | +0.19 (+4.51%) | 4.49 | 4.16 | 56,087 |
| PAYS | 6.70▲ | +0.48 (+7.72%) | 6.71 | 6.15 | 820,080 |
| PBA | 46.30▲ | +0.58 (+1.27%) | 46.52 | 45.98 | 551,096 |
| PCMM | 49.695▲ | +0.16 (+0.32%) | 49.76 | 49.49 | 22,985 |
| PCPI | 50.46▲ | +0.095 (+0.19%) | 50.46 | 50.46 | 4,436 |
| PDBA | 37.75▲ | +0.485 (+1.30%) | 37.83 | 37.5371 | 271,495 |
| PDBC | 18.55▲ | +0.48 (+2.66%) | 18.5999 | 18.335 | 4,852,247 |
| PDYN | 6.59▲ | +0.48 (+7.86%) | 6.82 | 5.95 | 2,198,749 |
| PFIX | 47.74▲ | +0.49 (+1.04%) | 47.74 | 46.86 | 188,052 |
| PID | 22.85▲ | +0.05 (+0.22%) | 22.9699 | 22.83 | 25,724 |
| PKE | 34.87▲ | +1.29 (+3.84%) | 35.30 | 33.0948 | 215,328 |
| PLTK | 3.75▲ | +0.12 (+3.31%) | 3.875 | 3.63 | 1,141,992 |
| PLUG | 3.52▲ | +0.40 (+12.82%) | 3.635 | 3.05 | 148,994,237 |
| PLUL | 25.65▲ | +5.0128 (+24.29%) | 27.11 | 20.48 | 169,581 |
| PMN | 10.68▲ | +0.85 (+8.65%) | 11.1399 | 9.83 | 60,023 |
| POWR | 27.92▲ | +0.49 (+1.79%) | 28.03 | 27.46 | 262,120 |
| PRE | 17.55▲ | +1.39 (+8.60%) | 17.84 | 16.28 | 226,065 |
| PROF | 7.25▲ | +0.40 (+5.84%) | 7.5296 | 6.8573 | 146,166 |
| PRTC | 17.45▲ | +0.31 (+1.81%) | 17.705 | 17.06 | 33,085 |
| PSNYW | 3.21▲ | +0.20 (+6.64%) | 3.22 | 3.01 | 8,687 |
| PST | 22.764▲ | +0.1592 (+0.70%) | 22.764 | 22.645 | 6,914 |
| PSX | 175.36▲ | +3.80 (+2.21%) | 176.34 | 171.56 | 1,853,969 |
| PTEN | 11.86▲ | +0.44 (+3.85%) | 11.985 | 11.535 | 5,167,469 |
| PTGX | 103.50▲ | +4.14 (+4.17%) | 105.325 | 99.94 | 561,143 |
| PUMP | 16.65▲ | +0.97 (+6.19%) | 16.755 | 15.97 | 4,788,255 |
| PWR | 781.38▲ | +36.38 (+4.88%) | 781.73 | 745.40 | 1,410,311 |
| PWRD | 114.0048▲ | +2.1348 (+1.91%) | 114.60 | 112.34 | 156,751 |
| PYZ | 131.5475▲ | +3.3342 (+2.60%) | 132.1499 | 130.91 | 3,375 |
| QBY | 9.5093▲ | +0.1195 (+1.27%) | 9.53 | 9.335 | 3,480 |
| QIS | 13.227▲ | +0.694 (+5.54%) | 13.227 | 12.57 | 2,235 |
| QNC | 3.02▲ | +0.30 (+11.03%) | 3.05 | 2.67 | 1,294,310 |
| QNRX | 6.28▲ | +0.35 (+5.90%) | 6.35 | 5.945 | 10,763 |
| QRVO | 93.41▲ | +2.88 (+3.18%) | 93.51 | 90.30 | 967,409 |
| RAAX | 42.70▲ | +0.65 (+1.55%) | 42.71 | 42.18 | 476,068 |
| RAIL | 8.37▲ | +0.40 (+5.02%) | 8.3899 | 7.81 | 224,221 |
| RCAT | 11.25▲ | +0.88 (+8.49%) | 11.67 | 9.97 | 10,166,015 |
| RCAX | 9.0146▲ | +1.3311 (+17.32%) | 9.6447 | 7.155 | 316,148 |
| RCEL | 4.37▲ | +0.26 (+6.33%) | 4.47 | 4.11 | 432,519 |
| RCG | 2.80▲ | +0.0694 (+2.54%) | 2.80 | 2.755 | 9,167 |
| RCTR | 38.019▲ | +0.499 (+1.33%) | 38.08 | 37.40 | 3,142 |
| RDAC | 8.26▲ | +0.28 (+3.51%) | 8.26 | 7.355 | 79,202 |
| RETO | 0.6275▲ | +0.0075 (+1.21%) | 0.645 | 0.62 | 56,847 |
| RFAI | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.93 | 0 |
| RFAM | 9.86▲ | +0.02 (+0.20%) | 9.86 | 9.84 | 67,897 |
| RGYY | 9.58▲ | +0.16 (+1.70%) | 9.61 | 9.40 | 4,035 |
| RIG | 6.55▲ | +0.15 (+2.34%) | 6.64 | 6.40 | 32,581,029 |
| RILY | 9.05▲ | +0.87 (+10.64%) | 9.37 | 8.24 | 1,814,659 |
| RITR | 0.4967▲ | +0.0208 (+4.37%) | 0.4967 | 0.46 | 43,639 |