Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCKT | 2.13▲ | +1.7439 (+451.67%) | 2.755 | 1.38 | 209,508,886 |
| SCNX | 0.4145▲ | +0.0344 (+9.05%) | 0.42 | 0.378 | 584,702 |
| SDD | 8.0794▲ | +0.1147 (+1.44%) | 8.0794 | 8.06 | 602 |
| SELF | 5.21▲ | +0.06 (+1.17%) | 5.22 | 5.11 | 14,462 |
| SENEB | 178.22▲ | +10.72 (+6.40%) | 178.22 | 178.22 | 18 |
| SETH | 44.64▲ | +0.96 (+2.20%) | 44.89 | 44.01 | 26,344 |
| SF | 83.68▲ | +0.59 (+0.71%) | 84.12 | 82.47 | 690,611 |
| SGOV | 100.50▲ | +0.02 (+0.02%) | 100.50 | 100.49 | 18,281,260 |
| SGRY | 15.95▲ | +0.42 (+2.70%) | 16.46 | 14.81 | 3,902,218 |
| SGVT | 100.58▲ | +0.015 (+0.01%) | 100.61 | 100.57 | 198,876 |
| SHAZ | 52.70▲ | +2.91 (+5.84%) | 54.20 | 49.03 | 1,220,847 |
| SHEL | 89.95▲ | +1.45 (+1.64%) | 90.40 | 88.68 | 4,601,568 |
| SHV | 110.16▲ | +0.01 (+0.01%) | 110.17 | 110.15 | 1,824,580 |
| SINT | 1.70▲ | +0.04 (+2.41%) | 1.76 | 1.66 | 24,015 |
| SLDB | 8.56▲ | +0.17 (+2.03%) | 8.70 | 8.29 | 1,007,383 |
| SLF | 82.63▲ | +0.72 (+0.88%) | 82.875 | 81.55 | 392,281 |
| SLND | 0.6087▲ | +0.0287 (+4.95%) | 0.6399 | 0.5706 | 301,548 |
| SLNG | 5.005▲ | +0.315 (+6.72%) | 5.19 | 4.80 | 80,271 |
| SLNH | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.15 | 6,887,931 |
| SLNZ | 45.765▲ | +0.115 (+0.25%) | 45.765 | 45.765 | 100 |
| SLON | 18.74▲ | +1.1016 (+6.25%) | 18.90 | 18.431 | 37,068 |
| SM | 31.76▲ | +2.88 (+9.97%) | 31.88 | 29.63 | 5,167,085 |
| SMC | 31.84▲ | +1.49 (+4.91%) | 31.981 | 30.315 | 56,924 |
| SOAR | 0.1707▲ | +0.0347 (+25.51%) | 0.2167 | 0.151 | 311,634,150 |
| SOHU | 14.43▲ | +0.72 (+5.25%) | 14.83 | 13.39 | 81,375 |
| SOYB | 25.17▲ | +0.125 (+0.50%) | 25.20 | 25.0501 | 75,072 |
| SPCK | 22.10▲ | +0.08 (+0.36%) | 22.30 | 21.85 | 12,208 |
| SPGI | 410.94▲ | +2.75 (+0.67%) | 412.71 | 405.26 | 1,273,269 |
| SPOG | 7.5281▲ | +0.6146 (+8.89%) | 7.649 | 6.89 | 71,200 |
| SPOT | 511.82▲ | +23.68 (+4.85%) | 516.94 | 486.0509 | 1,950,372 |
| SPRU | 2.22▲ | +0.05 (+2.30%) | 2.2614 | 2.1562 | 14,344 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.0391 | 25.035 | 5,367 |
| SPVM | 77.6383▲ | +0.2885 (+0.37%) | 77.7238 | 77.46 | 11,431 |
| SRAD | 13.34▲ | +0.32 (+2.46%) | 13.4401 | 12.81 | 2,101,366 |
| SSL | 11.51▲ | +0.44 (+3.97%) | 11.555 | 11.17 | 1,027,241 |
| STFS | 4.13▲ | +0.62 (+17.66%) | 5.15 | 3.60 | 3,953,217 |
| STKH | 4.30▲ | +2.42 (+128.72%) | 7.10 | 3.3208 | 75,152,858 |
| STKS | 1.79▲ | +0.11 (+6.55%) | 1.80 | 1.73 | 20,441 |
| STNG | 76.44▲ | +0.36 (+0.47%) | 76.99 | 75.235 | 942,389 |
| STRN | 26.6848▲ | +0.2627 (+0.99%) | 26.76 | 26.56 | 2,051 |
| SUIS | 17.9444▲ | +0.4663 (+2.67%) | 18.045 | 17.865 | 1,500 |
| SUPX | 6.82▲ | +0.17 (+2.56%) | 6.8767 | 6.55 | 213,308 |
| SVAQ | 10.03▲ | +0.01 (+0.10%) | 10.0318 | 10.025 | 111,321 |
| SVCC | 10.63▲ | +0.005 (+0.05%) | 10.63 | 10.63 | 4,741 |
| SWAG | 2.04▲ | +0.08 (+4.08%) | 2.0538 | 1.97 | 25,034 |
| SWVL | 1.40▲ | +0.03 (+2.19%) | 1.4399 | 1.3802 | 5,913 |
| SXTC | 3.59▲ | +3.5445 (+7,790.11%) | 4.23 | 3.15 | 370,543 |
| SYNX | 1.08▲ | +0.06 (+5.88%) | 1.08 | 1.04 | 25,268 |
| TACO | 10.455▲ | +0.015 (+0.14%) | 10.455 | 10.4486 | 20,326 |
| TALO | 15.59▲ | +1.21 (+8.41%) | 15.655 | 14.65 | 1,926,919 |
| TBF | 25.48▲ | +0.24 (+0.95%) | 25.48 | 25.34 | 218,861 |
| TBT | 38.45▲ | +0.62 (+1.64%) | 38.45 | 38.02 | 239,020 |
| TBX | 28.84▲ | +0.11 (+0.38%) | 28.855 | 28.825 | 4,692 |
| TCOM | 47.12▲ | +0.98 (+2.12%) | 47.16 | 46.24 | 1,448,570 |
| TEO | 14.30▲ | +0.47 (+3.40%) | 14.60 | 13.77 | 361,998 |
| TEXU | 39.7023▲ | +3.0405 (+8.29%) | 39.7023 | 38.71 | 1,822 |
| TEXX | 29.7862▲ | +0.4752 (+1.62%) | 29.79 | 29.69 | 672 |
| TFFI | 20.31▲ | +0.2203 (+1.10%) | 20.31 | 20.23 | 2,151 |
| TFLO | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.54 | 1,309,677 |
| TFPN | 29.94▲ | +0.345 (+1.17%) | 30.00 | 29.60 | 3,331 |
| TGHL | 1.005▲ | +0.1887 (+23.12%) | 1.05 | 0.801 | 1,217,125 |
| THH | 3.11▲ | +2.881 (+1,258.08%) | 4.99 | 2.30 | 3,886,397 |
| THRM | 41.52▲ | +0.26 (+0.63%) | 41.74 | 40.295 | 343,275 |
| THYP | 32.2437▲ | +0.6037 (+1.91%) | 32.335 | 31.34 | 26,130 |
| TIGR | 4.91▲ | +0.095 (+1.97%) | 4.915 | 4.75 | 1,142,662 |
| TLIH | 5.795▲ | +0.085 (+1.49%) | 5.795 | 5.12 | 4,667 |
| TMDE | 0.7432▲ | +0.0272 (+3.80%) | 0.7556 | 0.7092 | 134,552 |
| TME | 9.90▲ | +0.37 (+3.88%) | 9.925 | 9.47 | 13,057,117 |
| TMLP | 29.7201▲ | +0.4001 (+1.36%) | 29.7201 | 29.56 | 2,057 |
| TMV | 42.90▲ | +1.11 (+2.66%) | 42.92 | 42.295 | 936,711 |
| TNGY | 10.5408▲ | +0.4108 (+4.06%) | 10.575 | 10.21 | 85,510 |
| TNON | 6.05▲ | +5.919 (+4,518.32%) | 7.15 | 4.62 | 395,544 |
| TOON | 0.5977▲ | +0.007 (+1.19%) | 0.602 | 0.585 | 141,139 |
| TPET | 0.2597▲ | +0.0257 (+10.98%) | 0.2597 | 0.2342 | 971,626 |
| TRAX | 47.92▲ | +2.59 (+5.71%) | 48.49 | 44.90 | 548,497 |
| TRGP | 266.21▲ | +9.34 (+3.64%) | 266.33 | 257.495 | 636,356 |
| TRSG | 1.4999▲ | +0.0399 (+2.73%) | 1.60 | 1.48 | 2,009 |
| TRUN | 28.3466▲ | +1.2537 (+4.63%) | 28.3466 | 28.3466 | 14 |
| TSES | 30.7876▲ | +0.4579 (+1.51%) | 30.7876 | 30.67 | 852 |
| TSUI | 13.825▲ | +0.36 (+2.67%) | 13.90 | 13.76 | 11,042 |
| TTE | 87.96▲ | +2.13 (+2.48%) | 87.9975 | 86.13 | 992,709 |
| TTT | 76.0298▲ | +1.4044 (+1.88%) | 76.35 | 75.47 | 2,774 |
| TWAV | 1.36▲ | +0.08 (+6.25%) | 1.40 | 1.23 | 34,491 |
| TXXH | 32.8822▲ | +1.0463 (+3.29%) | 32.8822 | 30.98 | 10,823 |
| TXXS | 20.075▲ | +1.0551 (+5.55%) | 20.14 | 19.7619 | 2,950 |
| TYO | 14.7011▲ | +0.1699 (+1.17%) | 14.71 | 14.64 | 6,001 |
| UCO | 41.21▲ | +4.21 (+11.38%) | 41.645 | 39.27 | 3,070,664 |
| UGA | 118.35▲ | +6.7042 (+6.00%) | 118.36 | 115.72 | 67,400 |
| UMI | 60.02▲ | +0.97 (+1.64%) | 60.03 | 59.25 | 15,706 |
| UNG | 10.14▲ | +0.40 (+4.11%) | 10.23 | 10.13 | 11,416,167 |
| UONEK | 5.31▲ | +0.16 (+3.11%) | 5.39 | 5.01 | 7,909 |
| URBN | 79.49▲ | +2.57 (+3.34%) | 79.97 | 77.595 | 1,201,090 |
| USAI | 46.5572▲ | +1.1397 (+2.51%) | 46.59 | 46.008 | 5,322 |
| USBC | 0.3521▲ | +0.012 (+3.53%) | 0.3632 | 0.3301 | 54,401 |
| USE | 32.1011▲ | +1.2402 (+4.02%) | 32.1011 | 31.87 | 1,050 |
| USL | 50.7143▲ | +2.6015 (+5.41%) | 50.735 | 49.30 | 10,504 |
| USNG | 34.3869▲ | +0.3211 (+0.94%) | 34.489 | 34.24 | 8,576 |
| USO | 125.92▲ | +7.94 (+6.73%) | 126.2763 | 122.06 | 4,928,875 |
| USOY | 7.07▲ | +0.32 (+4.74%) | 7.09 | 6.92 | 445,964 |
| UTMD | 71.33▲ | +0.50 (+0.71%) | 72.00 | 70.10 | 30,771 |