Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHGX | 27.775▲ | +0.2413 (+0.88%) | 27.79 | 27.70 | 14,763 |
| CHI | 11.07▲ | +0.15 (+1.37%) | 11.07 | 10.95 | 222,700 |
| CHKP | 193.15▲ | +2.50 (+1.31%) | 193.40 | 190.26 | 779,744 |
| CHMG | 51.11▲ | +1.07 (+2.14%) | 51.11 | 50.53 | 4,196 |
| CHN | 17.77▲ | +0.04 (+0.23%) | 17.87 | 17.17 | 44,900 |
| CHNR | 6.50▲ | +0.56 (+9.43%) | 6.59 | 5.82 | 420,167 |
| CHRS | 1.79▲ | +0.14 (+8.48%) | 1.79 | 1.665 | 1,086,473 |
| CHSN | 2.55▲ | +0.13 (+5.37%) | 2.595 | 2.396 | 16,499 |
| CHY | 11.43▲ | +0.16 (+1.42%) | 11.46 | 11.27 | 256,200 |
| CIBR | 76.50▲ | +1.38 (+1.84%) | 76.57 | 75.51 | 492,493 |
| CIFR | 19.91▲ | +1.15 (+6.13%) | 20.99 | 19.16 | 37,770,670 |
| CIGL | 2.63▲ | +0.08 (+3.14%) | 2.71 | 2.55 | 21,172 |
| CIM | 12.96▲ | +0.23 (+1.81%) | 12.97 | 12.645 | 665,109 |
| CINT | 4.43▲ | +0.23 (+5.48%) | 4.46 | 4.25 | 150,429 |
| CIO | 6.98▲ | +0.02 (+0.29%) | 7.00 | 6.97 | 167,800 |
| CION | 9.31▲ | +0.15 (+1.64%) | 9.32 | 9.16 | 243,291 |
| CISS | 2.18▼ | -0.02 (-0.91%) | 2.2199 | 2.14 | 167,228 |
| CIVB | 20.92▲ | +0.95 (+4.76%) | 20.94 | 20.07 | 136,555 |
| CLBK | 14.18▲ | +0.45 (+3.28%) | 14.21 | 13.835 | 144,087 |
| CLDT | 6.42▲ | +0.11 (+1.74%) | 6.43 | 6.29 | 238,300 |
| CLDX | 27.67▲ | +0.84 (+3.13%) | 27.80 | 26.60 | 633,200 |
| CLF | 16.18▲ | +2.86 (+21.47%) | 16.70 | 15.05 | 77,598,129 |
| CLIR | 0.9502▲ | +0.0992 (+11.66%) | 0.98 | 0.8362 | 131,496 |
| CLIX | 59.0549▲ | +1.5039 (+2.61%) | 59.07 | 57.97 | 1,014 |
| CLMT | 18.78▲ | +0.59 (+3.24%) | 18.81 | 18.15 | 432,452 |
| CLNE | 2.88▲ | +0.16 (+5.88%) | 2.88 | 2.71 | 1,394,553 |
| CLOD | 35.087▲ | +0.379 (+1.09%) | 35.087 | 35.0411 | 440 |
| CLOU | 23.54▲ | +0.53 (+2.30%) | 23.565 | 23.17 | 58,700 |
| CLOX | 25.52▲ | +0.025 (+0.10%) | 25.53 | 25.485 | 95,844 |
| CLOZ | 26.59▲ | +0.02 (+0.08%) | 26.61 | 26.55 | 261,800 |
| CLPT | 27.32▲ | +1.945 (+7.67%) | 28.10 | 25.50 | 940,857 |
| CLSD | 4.09▲ | +0.30 (+7.92%) | 4.10 | 3.7587 | 26,935 |
| CLVT | 3.63▲ | +0.05 (+1.40%) | 3.67 | 3.54 | 2,766,000 |
| CLW | 19.64▲ | +0.71 (+3.75%) | 20.00 | 19.00 | 248,900 |
| CM | 80.74▲ | +0.45 (+0.56%) | 81.02 | 80.31 | 376,506 |
| CMA | 76.76▲ | +1.84 (+2.46%) | 76.86 | 75.24 | 2,791,042 |
| CMC | 58.62▲ | +1.24 (+2.16%) | 59.40 | 58.09 | 2,200,000 |
| CMCL | 36.23▲ | +2.14 (+6.28%) | 36.36 | 34.10 | 225,300 |
| CMCM | 7.68▲ | +0.29 (+3.92%) | 7.82 | 7.46 | 36,600 |
| CMCO | 15.15▲ | +0.45 (+3.06%) | 15.32 | 14.6992 | 202,229 |
| CMCSA | 29.57▲ | +0.03 (+0.10%) | 29.63 | 29.315 | 16,502,929 |
| CMCT | 6.72▲ | +0.18 (+2.75%) | 6.98 | 6.34 | 45,200 |
| CMDT | 27.634▲ | +0.244 (+0.89%) | 27.65 | 27.50 | 17,560 |
| CMMB | 3.40▲ | +0.08 (+2.41%) | 3.45 | 3.27 | 211,021 |
| CMPO | 19.96▲ | +0.36 (+1.84%) | 20.14 | 19.54 | 544,400 |
| CMRC | 4.85▲ | +0.41 (+9.23%) | 4.90 | 4.45 | 1,262,800 |
| CMTG | 3.40▲ | +0.12 (+3.66%) | 3.40 | 3.31 | 184,489 |
| CMU | 3.50▲ | +0.02 (+0.57%) | 3.51 | 3.48 | 55,400 |
| CNDT | 2.49▲ | +0.06 (+2.47%) | 2.51 | 2.46 | 914,120 |
| CNET | 2.19▲ | +0.25 (+12.89%) | 2.19 | 1.90 | 10,350 |
| CNNE | 18.70▲ | +0.42 (+2.30%) | 18.72 | 18.345 | 524,700 |
| CNO | 39.50▲ | +0.54 (+1.39%) | 39.62 | 39.03 | 302,900 |
| CNTY | 2.32▲ | +0.09 (+4.04%) | 2.3848 | 2.20 | 31,972 |
| CNVS | 3.23▲ | +0.06 (+1.89%) | 3.2899 | 3.12 | 45,785 |
| CNX | 32.30▲ | +0.31 (+0.97%) | 32.84 | 32.21 | 2,093,698 |
| CNXC | 45.125▲ | +0.275 (+0.61%) | 45.5851 | 44.65 | 575,427 |
| COAL | 24.05▲ | +0.49 (+2.08%) | 24.10 | 23.62 | 20,540 |
| COCP | 1.09▲ | +0.02 (+1.87%) | 1.12 | 1.04 | 145,800 |
| COFS | 27.43▲ | +1.07 (+4.06%) | 27.50 | 26.35 | 211,256 |
| COHN | 10.89▲ | +0.29 (+2.74%) | 10.89 | 10.80 | 5,200 |
| COIN | 343.78▲ | +7.76 (+2.31%) | 354.06 | 338.75 | 7,544,064 |
| COLB | 25.36▲ | +1.04 (+4.28%) | 25.51 | 24.45 | 5,881,805 |
| COMM | 15.70▲ | +0.42 (+2.75%) | 15.77 | 15.284 | 5,877,788 |
| COMT | 26.4691▲ | +0.1991 (+0.76%) | 26.50 | 26.27 | 70,505 |
| CON | 20.17▲ | +0.25 (+1.26%) | 20.335 | 19.725 | 662,700 |
| COUR | 10.62▲ | +0.59 (+5.88%) | 10.68 | 10.01 | 2,263,411 |
| COWG | 36.02▲ | +0.35 (+0.98%) | 36.12 | 35.875 | 543,500 |
| COWS | 31.549▲ | +0.3851 (+1.24%) | 31.61 | 31.42 | 5,400 |
| CPA | 127.14▲ | +2.34 (+1.88%) | 127.29 | 125.23 | 122,849 |
| CPER | 31.23▲ | +0.41 (+1.33%) | 31.2799 | 30.89 | 429,102 |
| CPF | 28.97▲ | +0.82 (+2.91%) | 29.04 | 28.095 | 123,980 |
| CPHC | 16.965▲ | +0.495 (+3.01%) | 16.965 | 16.512 | 481 |
| CPK | 134.32▲ | +0.90 (+0.67%) | 134.755 | 133.113 | 140,529 |
| CPNG | 31.69▲ | +0.48 (+1.54%) | 31.89 | 31.24 | 4,012,788 |
| CPRO | 26.859▲ | +0.0955 (+0.36%) | 26.89 | 26.81 | 4,600 |
| CPRX | 21.01▲ | +0.46 (+2.24%) | 21.07 | 20.32 | 970,261 |
| CPRY | 26.285▲ | +0.165 (+0.63%) | 26.29 | 26.2601 | 714 |
| CPS | 35.38▲ | +3.63 (+11.43%) | 35.43 | 32.18 | 291,872 |
| CPXR | 21.881▲ | +0.581 (+2.73%) | 21.881 | 21.421 | 8,875 |
| CRBG | 31.76▲ | +0.77 (+2.48%) | 31.845 | 31.09 | 2,512,558 |
| CRD.A | 11.00▲ | +0.36 (+3.38%) | 11.08 | 10.71 | 38,800 |
| CRDF | 2.28▲ | +0.09 (+4.11%) | 2.33 | 2.22 | 884,628 |
| CRDL | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.035 | 1,390,602 |
| CRMD | 12.16▲ | +1.98 (+19.45%) | 12.5632 | 11.22 | 8,135,067 |
| CRMG | 13.16▲ | +1.11 (+9.21%) | 13.24 | 12.15 | 604,422 |
| CRMT | 26.86▲ | +1.99 (+8.00%) | 26.94 | 24.85 | 142,340 |
| CRNC | 11.84▲ | +0.57 (+5.06%) | 12.10 | 11.40 | 1,613,200 |
| CRS | 241.77▲ | +3.54 (+1.49%) | 246.88 | 239.61 | 565,810 |
| CRSP | 73.97▲ | +4.82 (+6.97%) | 74.43 | 70.8007 | 2,688,416 |
| CRSR | 8.18▲ | +0.33 (+4.20%) | 8.215 | 7.9203 | 448,836 |
| CRVL | 73.84▲ | +2.36 (+3.30%) | 73.87 | 71.47 | 152,602 |
| CRVS | 7.47▲ | +0.43 (+6.11%) | 7.63 | 6.91 | 892,126 |
| CRWD | 503.61▲ | +18.96 (+3.91%) | 504.445 | 486.45 | 2,820,084 |
| CRWL | 37.665▲ | +2.7157 (+7.77%) | 37.801 | 35.38 | 189,200 |
| CRWS | 2.87▲ | +0.025 (+0.88%) | 2.89 | 2.81 | 60,767 |
| CSB | 58.0427▲ | +0.6728 (+1.17%) | 58.09 | 57.54 | 31,457 |
| CSL | 329.32▲ | +5.45 (+1.68%) | 331.69 | 324.765 | 248,900 |
| CSPI | 11.53▲ | +0.43 (+3.87%) | 11.55 | 11.12 | 21,400 |
| CSQ | 19.10▲ | +0.19 (+1.00%) | 19.19 | 19.03 | 211,100 |
| CSTL | 23.01▲ | +0.87 (+3.93%) | 23.21 | 22.24 | 284,595 |