Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLGL | 63.50▲ | +4.50 (+7.63%) | 65.12 | 57.805 | 30,800 |
| SMR | 20.48▲ | +1.28 (+6.67%) | 20.925 | 19.01 | 29,799,857 |
| SNA | 370.07▲ | +2.25 (+0.61%) | 374.26 | 366.27 | 383,800 |
| SNAG | 15.2009▲ | +0.7978 (+5.54%) | 15.2009 | 14.98 | 1,532 |
| SNAP | 7.67▲ | +0.21 (+2.82%) | 7.81 | 7.54 | 48,241,334 |
| SNBR | 11.08▲ | +0.77 (+7.47%) | 11.94 | 10.49 | 914,782 |
| SNDR | 30.21▲ | +0.66 (+2.23%) | 30.98 | 29.91 | 886,698 |
| SNGX | 1.37▲ | +0.03 (+2.24%) | 1.41 | 1.31 | 133,800 |
| SNPS | 511.35▲ | +8.65 (+1.72%) | 515.80 | 504.84 | 1,380,123 |
| SORA | 2.7811▲ | +0.2811 (+11.24%) | 2.98 | 2.50 | 9,140 |
| SOS | 1.68▲ | +0.03 (+1.82%) | 1.80 | 1.60 | 40,600 |
| SPMC | 14.235▲ | +0.135 (+0.96%) | 14.26 | 14.11 | 8,983 |
| SPRU | 6.46▲ | +0.62 (+10.62%) | 6.60 | 5.81 | 134,774 |
| SRE | 86.78▼ | -0.33 (-0.38%) | 87.715 | 86.32 | 5,534,963 |
| SSKN | 1.27▲ | +0.04 (+3.25%) | 1.35 | 1.22 | 136,663 |
| STAK | 0.407▲ | +0.057 (+16.29%) | 0.43 | 0.34 | 102,900 |
| STEL | 36.42▲ | +3.79 (+11.62%) | 36.78 | 35.50 | 3,007,203 |
| STRR | 10.44▲ | +0.18 (+1.75%) | 11.24 | 10.25 | 10,500 |
| STRS | 28.70▲ | +2.64 (+10.13%) | 29.40 | 26.50 | 29,651 |
| STUB | 14.94▲ | +1.13 (+8.18%) | 16.225 | 13.79 | 4,692,481 |
| SWAG | 2.14▲ | +0.14 (+7.00%) | 2.29 | 2.00 | 353,315 |
| SYBX | 0.6199▲ | +0.0199 (+3.32%) | 0.6199 | 0.61 | 10,792 |
| SZK | 11.42▲ | +0.2177 (+1.94%) | 11.50 | 11.42 | 1,608 |
| T | 24.07▲ | +1.07 (+4.65%) | 24.33 | 23.36 | 83,461,970 |
| TAOP | 1.56▲ | +0.16 (+11.43%) | 1.92 | 1.42 | 858,300 |
| TBF | 24.10▲ | +0.055 (+0.23%) | 24.165 | 24.08 | 85,129 |
| TBLL | 105.57 | +0.00 (+0.00%) | 105.58 | 105.57 | 73,644 |
| TBT | 34.73▲ | +0.14 (+0.40%) | 34.94 | 34.67 | 296,323 |
| TBX | 28.005▲ | +0.0323 (+0.12%) | 28.0346 | 28.00 | 52,265 |
| TC | 10.5799▲ | +0.23 (+2.22%) | 11.13 | 10.00 | 3,335 |
| TDC | 29.69▲ | +0.11 (+0.37%) | 30.09 | 29.48 | 954,700 |
| TDTH | 0.3623▲ | +0.0022 (+0.61%) | 0.377 | 0.3601 | 58,244 |
| TGHL | 0.4101▲ | +0.0101 (+2.52%) | 0.429 | 0.40 | 36,167 |
| THG | 171.34▲ | +1.30 (+0.76%) | 173.05 | 169.18 | 402,889 |
| TIRX | 1.32▲ | +0.999 (+311.21%) | 1.47 | 0.5495 | 394,897,139 |
| TLN | 365.17▲ | +5.66 (+1.57%) | 368.48 | 354.38 | 539,387 |
| TLS | 5.68▲ | +0.19 (+3.46%) | 5.84 | 5.54 | 675,452 |
| TMDX | 140.99▲ | +2.50 (+1.81%) | 145.74 | 135.32 | 1,209,208 |
| TMUS | 186.25▲ | +1.76 (+0.95%) | 188.125 | 184.49 | 7,035,704 |
| TMV | 36.90▲ | +0.28 (+0.76%) | 37.26 | 36.79 | 1,262,616 |
| TPCS | 4.95▲ | +0.12 (+2.48%) | 4.95 | 4.83 | 3,451 |
| TRMK | 42.11▲ | +0.97 (+2.36%) | 42.61 | 41.105 | 466,890 |
| TRVG | 2.82▲ | +0.02 (+0.71%) | 2.82 | 2.80 | 8,291 |
| TSAT | 29.86▲ | +1.46 (+5.14%) | 30.62 | 28.59 | 140,575 |
| TSYY | 4.90▲ | +0.06 (+1.24%) | 4.93 | 4.86 | 1,598,000 |
| TTMI | 97.99▲ | +3.38 (+3.57%) | 100.6599 | 95.51 | 3,022,358 |
| TTOP | 21.7043▼ | -0.0361 (-0.17%) | 21.862 | 21.7043 | 2,718 |
| TTT | 66.416▲ | +0.4167 (+0.63%) | 66.83 | 66.416 | 2,713 |
| TXBC | 21.4087▼ | -0.0058 (-0.03%) | 21.4087 | 21.40 | 229 |
| TYO | 13.511▲ | +0.0425 (+0.32%) | 13.57 | 13.503 | 16,405 |
| UBSI | 41.74▲ | +0.17 (+0.41%) | 42.18 | 41.48 | 829,495 |
| UCB | 34.23▲ | +0.22 (+0.65%) | 34.53 | 33.995 | 1,255,930 |
| UFI | 3.94▲ | +0.06 (+1.55%) | 3.94 | 3.83 | 13,264 |
| UI | 554.74▲ | +8.06 (+1.47%) | 561.55 | 545.395 | 84,058 |
| ULBI | 6.40▲ | +0.045 (+0.71%) | 6.49 | 6.182 | 73,373 |
| UNM | 76.29▲ | +0.43 (+0.57%) | 76.565 | 75.195 | 1,009,449 |
| UPC | 4.30▲ | +0.20 (+4.88%) | 4.425 | 4.00 | 17,002 |
| USDX | 25.635▲ | +0.186 (+0.73%) | 25.74 | 25.54 | 30,500 |
| USE | 22.5722▲ | +0.2496 (+1.12%) | 22.5722 | 22.5722 | 226 |
| USEG | 1.13▲ | +0.13 (+13.00%) | 1.15 | 1.01 | 1,967,331 |
| UVE | 29.60▲ | +0.36 (+1.23%) | 29.91 | 28.96 | 156,800 |
| V | 326.98▲ | +1.72 (+0.53%) | 328.39 | 324.88 | 8,105,960 |
| VANI | 1.49▲ | +0.11 (+7.97%) | 1.51 | 1.37 | 1,404,400 |
| VBF | 15.40▲ | +0.02 (+0.13%) | 15.43 | 15.36 | 68,540 |
| VELO | 16.63▲ | +2.63 (+18.79%) | 17.25 | 14.11 | 3,979,928 |
| VERX | 19.77▲ | +0.44 (+2.28%) | 19.83 | 19.22 | 1,263,174 |
| VFL | 10.285▲ | +0.065 (+0.64%) | 10.285 | 10.2288 | 51,523 |
| VG | 9.51▲ | +0.60 (+6.73%) | 9.54 | 8.75 | 11,442,100 |
| VIK | 69.63▲ | +0.53 (+0.77%) | 70.99 | 69.07 | 2,500,333 |
| VKQ | 9.70▲ | +0.08 (+0.83%) | 9.735 | 9.615 | 332,899 |
| VLT | 11.16▲ | +0.04 (+0.36%) | 11.26 | 11.11 | 19,941 |
| VMC | 299.73▲ | +1.06 (+0.35%) | 300.39 | 295.59 | 570,310 |
| VMO | 9.73▲ | +0.06 (+0.62%) | 9.73 | 9.68 | 224,367 |
| VRME | 1.22▲ | +0.02 (+1.67%) | 1.2599 | 1.20 | 199,843 |
| VRSK | 219.03▲ | +2.75 (+1.27%) | 220.19 | 213.85 | 1,190,783 |
| VRSN | 253.50▲ | +3.87 (+1.55%) | 254.10 | 249.14 | 562,100 |
| VTN | 11.47▲ | +0.04 (+0.35%) | 11.47 | 11.38 | 52,827 |
| VVR | 3.31▲ | +0.01 (+0.30%) | 3.31 | 3.30 | 322,725 |
| WAFU | 1.695▲ | +0.035 (+2.11%) | 1.695 | 1.66 | 1,638 |
| WAI | 2.40▲ | +0.06 (+2.56%) | 2.41 | 2.30 | 9,227 |
| WD | 64.22▲ | +0.60 (+0.94%) | 65.16 | 63.745 | 276,041 |
| WERN | 34.33▲ | +1.32 (+4.00%) | 35.16 | 33.255 | 1,644,212 |
| WETH | 1.84▲ | +0.12 (+6.98%) | 1.866 | 1.75 | 34,400 |
| WFCF | 11.30▲ | +0.10 (+0.89%) | 11.30 | 11.30 | 321 |
| WIW | 8.59▲ | +0.01 (+0.12%) | 8.60 | 8.58 | 189,422 |
| WLY | 31.36▲ | +0.43 (+1.39%) | 31.56 | 30.85 | 525,141 |
| WLYB | 32.69▼ | -0.27 (-0.82%) | 32.69 | 32.69 | 1 |
| WNEB | 13.17▲ | +0.35 (+2.73%) | 13.80 | 13.08 | 136,870 |
| WRAP | 2.48▲ | +0.07 (+2.90%) | 2.58 | 2.375 | 492,200 |
| WRB | 67.67▲ | +0.44 (+0.65%) | 68.015 | 66.835 | 1,990,087 |
| WSBK | 11.00▲ | +0.10 (+0.92%) | 11.00 | 10.905 | 4,400 |
| WSO.B | 375.68 | +0.00 (+0.00%) | 375.68 | 375.68 | 0 |
| WTO | 0.64▲ | +0.0552 (+9.44%) | 0.651 | 0.5846 | 141,161 |
| XPL | 0.80▲ | +0.07 (+9.59%) | 0.83 | 0.75 | 824,100 |
| XPON | 0.9016▲ | +0.0456 (+5.33%) | 0.946 | 0.8243 | 30,224,119 |
| XRX | 2.33▲ | +0.20 (+9.39%) | 2.48 | 2.17 | 8,940,600 |
| XSD | 361.88▲ | +8.15 (+2.30%) | 364.75 | 358.47 | 37,088 |
| YI | 5.32▲ | +0.07 (+1.33%) | 5.50 | 5.32 | 21,157 |
| YSG | 4.36▲ | +0.16 (+3.81%) | 4.59 | 4.25 | 204,000 |
| YUM | 153.88▼ | -0.13 (-0.08%) | 155.20 | 153.28 | 1,702,700 |