Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIOT | 7.77▲ | +0.53 (+7.32%) | 7.97 | 7.40 | 43,539,531 |
| RIOX | 7.86▲ | +0.97 (+14.08%) | 8.25 | 7.19 | 1,024,900 |
| RMCF | 1.35▲ | +0.07 (+5.47%) | 1.365 | 1.30 | 6,246 |
| RNXT | 0.9901▲ | +0.0301 (+3.14%) | 1.005 | 0.97 | 112,645 |
| RUN | 7.19▲ | +0.30 (+4.35%) | 7.305 | 6.86 | 6,939,538 |
| RXD | 11.92▲ | +0.63 (+5.58%) | 11.92 | 11.58 | 5,200 |
| RXT | 1.38▲ | +0.02 (+1.47%) | 1.395 | 1.335 | 487,615 |
| SAVA | 1.62▲ | +0.06 (+3.85%) | 1.63 | 1.535 | 718,258 |
| SBCF | 23.96▲ | +0.25 (+1.05%) | 24.21 | 23.69 | 345,387 |
| SBGI | 14.60▲ | +0.20 (+1.39%) | 14.75 | 14.21 | 431,230 |
| SCKT | 1.28▲ | +0.08 (+6.67%) | 1.29 | 1.16 | 26,607 |
| SCNX | 0.96▲ | +0.03 (+3.23%) | 0.97 | 0.889 | 91,962 |
| SDRL | 22.39▲ | +1.85 (+9.01%) | 22.70 | 20.4495 | 1,032,556 |
| SEDG | 12.54▲ | +0.305 (+2.49%) | 13.27 | 12.18 | 2,947,103 |
| SEER | 2.04▲ | +0.05 (+2.51%) | 2.06 | 1.91 | 212,169 |
| SGI | 61.34▲ | +0.28 (+0.46%) | 62.80 | 60.96 | 3,435,980 |
| SGML | 8.15▲ | +0.11 (+1.37%) | 8.33 | 7.98 | 399,323 |
| SION | 12.90▲ | +0.87 (+7.23%) | 12.90 | 11.67 | 245,615 |
| SITC | 11.92▲ | +0.08 (+0.68%) | 11.99 | 11.78 | 565,861 |
| SITE | 116.91▲ | +2.10 (+1.83%) | 118.56 | 113.555 | 991,041 |
| SKWD | 53.57▲ | +0.48 (+0.90%) | 53.57 | 51.695 | 452,716 |
| SKYQ | 0.849▲ | +0.069 (+8.85%) | 0.849 | 0.77 | 37,000 |
| SKYT | 7.28▲ | +0.19 (+2.68%) | 7.58 | 7.09 | 558,952 |
| SLDB | 3.65▲ | +0.34 (+10.27%) | 3.695 | 3.215 | 1,462,791 |
| SM | 23.67▲ | +0.88 (+3.86%) | 24.04 | 22.725 | 2,976,757 |
| SMG | 53.36▲ | +2.98 (+5.92%) | 53.94 | 50.32 | 3,398,776 |
| SMTK | 2.37▲ | +0.09 (+3.95%) | 2.4415 | 2.29 | 5,887 |
| SNWV | 29.13▲ | +2.08 (+7.69%) | 29.50 | 27.05 | 58,889 |
| SOBO | 24.91▲ | +0.22 (+0.89%) | 25.263 | 24.695 | 298,300 |
| SOBR | 3.65▲ | +0.305 (+9.12%) | 3.79 | 3.29 | 72,824 |
| SOC | 20.01▲ | +1.35 (+7.23%) | 20.34 | 18.69 | 983,278 |
| SOHO | 0.7421▲ | +0.0219 (+3.04%) | 0.7723 | 0.7301 | 6,686 |
| SOLT | 16.38▲ | +1.02 (+6.64%) | 17.159 | 16.305 | 225,008 |
| SOLZ | 17.05▲ | +0.54 (+3.27%) | 17.38 | 17.03 | 125,063 |
| SOPA | 1.18▲ | +0.354 (+42.86%) | 1.18 | 0.8401 | 2,690,868 |
| SPHL | 0.4915▲ | +0.0495 (+11.20%) | 0.495 | 0.45 | 5,869,085 |
| SPOK | 16.23▲ | +1.89 (+13.18%) | 16.26 | 14.05 | 327,897 |
| SPRY | 14.16▲ | +0.19 (+1.36%) | 14.24 | 13.4501 | 931,503 |
| SQFT | 0.65▲ | +0.01 (+1.56%) | 0.655 | 0.65 | 6,633 |
| SRE | 74.70▲ | +0.43 (+0.58%) | 75.22 | 73.44 | 3,306,000 |
| SRI | 4.15▲ | +0.29 (+7.51%) | 5.018 | 4.12 | 564,123 |
| SRV | 39.02▲ | +0.83 (+2.17%) | 39.79 | 38.26 | 22,971 |
| SSKN | 2.70▲ | +0.16 (+6.30%) | 2.70 | 2.57 | 2,030 |
| SSTI | 15.61▲ | +0.09 (+0.58%) | 16.20 | 15.45 | 27,079 |
| STCE | 37.47▲ | +1.29 (+3.57%) | 38.18 | 36.9368 | 14,909 |
| STG | 5.30▲ | +0.2735 (+5.44%) | 5.43 | 5.04 | 8,025 |
| STLA | 9.46▲ | +0.18 (+1.94%) | 9.63 | 9.43 | 11,580,400 |
| STR | 17.39▲ | +0.43 (+2.54%) | 17.54 | 16.88 | 483,500 |
| SU | 35.70▲ | +0.41 (+1.16%) | 36.02 | 35.10 | 4,798,893 |
| SVC | 1.90▲ | +0.10 (+5.56%) | 1.95 | 1.78 | 2,143,883 |
| SVRA | 3.26▲ | +0.06 (+1.87%) | 3.285 | 3.115 | 903,850 |
| SVRE | 2.18▲ | +0.1283 (+6.25%) | 2.5034 | 2.091 | 298,453 |
| SWIM | 5.65▲ | +0.185 (+3.39%) | 5.70 | 5.35 | 726,289 |
| SWX | 73.30▲ | +1.09 (+1.51%) | 73.72 | 71.302 | 393,878 |
| SYNX | 1.82▲ | +0.03 (+1.68%) | 1.84 | 1.78 | 31,310 |
| SYTA | 1.17▲ | +0.03 (+2.63%) | 1.18 | 1.10 | 224,090 |
| SZK | 11.83▲ | +0.21 (+1.81%) | 11.86 | 11.77 | 800 |
| TBI | 4.38▲ | +0.04 (+0.92%) | 4.47 | 4.19 | 134,037 |
| TBLA | 3.03▲ | +0.08 (+2.71%) | 3.065 | 2.945 | 1,506,147 |
| TCBK | 39.13▲ | +0.55 (+1.43%) | 39.475 | 38.20 | 101,593 |
| TDTH | 0.265▲ | +0.024 (+9.96%) | 0.279 | 0.2409 | 1,458,958 |
| TEX | 36.40▲ | +1.20 (+3.41%) | 36.79 | 34.88 | 1,492,700 |
| THO | 73.41▲ | +0.99 (+1.37%) | 74.175 | 72.065 | 502,834 |
| TITN | 16.92▲ | +0.33 (+1.99%) | 17.10 | 16.485 | 193,961 |
| TIXT | 2.55▲ | +0.11 (+4.51%) | 2.59 | 2.42 | 284,305 |
| TLF | 2.92▲ | +0.14 (+5.04%) | 2.94 | 2.76 | 29,914 |
| TMUS | 247.00▲ | +0.05 (+0.02%) | 247.10 | 242.40 | 3,603,405 |
| TNDM | 19.98▲ | +3.13 (+18.58%) | 20.39 | 18.27 | 4,754,880 |
| TNMG | 0.38▲ | +0.101 (+36.20%) | 0.50 | 0.2738 | 10,030,441 |
| TORO | 1.92▲ | +0.04 (+2.13%) | 1.96 | 1.87 | 10,301 |
| TOYO | 2.82▲ | +0.14 (+5.22%) | 2.82 | 2.58 | 23,471 |
| TPET | 1.28▲ | +0.08 (+6.67%) | 1.3299 | 1.1703 | 239,205 |
| TPZ | 19.54▲ | +0.26 (+1.35%) | 19.70 | 19.44 | 16,359 |
| TQQY | 18.57▲ | +0.28 (+1.53%) | 18.57 | 18.52 | 1,100 |
| TRIP | 12.69▲ | +0.24 (+1.93%) | 12.995 | 12.51 | 2,355,060 |
| TRMK | 34.08▲ | +0.53 (+1.58%) | 34.345 | 33.28 | 339,980 |
| TSAT | 16.04▲ | +0.57 (+3.68%) | 16.21 | 15.42 | 69,331 |
| TSQ | 6.73▲ | +0.11 (+1.66%) | 6.85 | 6.575 | 82,100 |
| TSSI | 7.53▲ | +0.69 (+10.09%) | 7.64 | 7.1778 | 625,752 |
| TYGO | 0.84▲ | +0.0284 (+3.50%) | 0.8631 | 0.8118 | 9,680 |
| UAA | 5.80▲ | +0.08 (+1.40%) | 5.90 | 5.715 | 12,234,904 |
| UHT | 38.50▲ | +0.29 (+0.76%) | 38.745 | 37.51 | 83,325 |
| UIS | 4.05▲ | +0.08 (+2.02%) | 4.39 | 3.98 | 2,302,700 |
| UMBF | 97.78▲ | +3.21 (+3.39%) | 98.60 | 94.48 | 777,852 |
| UNTY | 41.79▲ | +0.39 (+0.94%) | 42.77 | 41.12 | 34,104 |
| UOKA | 0.143▲ | +0.006 (+4.38%) | 0.145 | 0.134 | 613,100 |
| UPBD | 23.70▲ | +3.80 (+19.10%) | 23.85 | 21.6672 | 1,613,427 |
| UROY | 1.84▲ | +0.03 (+1.66%) | 1.90 | 1.81 | 3,106,649 |
| USEG | 1.16▲ | +0.04 (+3.57%) | 1.1899 | 1.12 | 242,274 |
| UTL | 59.00▲ | +0.34 (+0.58%) | 59.19 | 57.77 | 74,600 |
| UUU | 2.15▲ | +0.07 (+3.37%) | 2.19 | 2.08 | 11,500 |
| VAC | 57.20▲ | +2.39 (+4.36%) | 58.45 | 55.53 | 858,239 |
| VANI | 1.04▲ | +0.01 (+0.97%) | 1.055 | 1.04 | 21,782 |
| VBNK | 11.21▲ | +0.13 (+1.17%) | 11.3258 | 11.0347 | 30,074 |
| VEEA | 1.60▲ | +0.14 (+9.59%) | 1.60 | 1.46 | 7,800 |
| VENU | 7.93▲ | +0.33 (+4.34%) | 7.98 | 7.50 | 28,700 |
| VG | 8.70▲ | +0.31 (+3.69%) | 9.02 | 8.35 | 3,330,237 |
| VGAS | 3.49▲ | +0.12 (+3.56%) | 3.67 | 3.37 | 13,709 |
| VHC | 8.50▲ | +0.20 (+2.41%) | 8.6638 | 8.17 | 1,413 |
| VLY | 8.71▲ | +0.11 (+1.28%) | 8.77 | 8.525 | 5,721,614 |