Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKSE | 43.6311▲ | +1.2611 (+2.98%) | 43.83 | 42.92 | 3,893 |
| BKTI | 69.36▲ | +2.42 (+3.62%) | 69.36 | 66.25 | 38,054 |
| BKUI | 49.57▲ | +0.005 (+0.01%) | 49.58 | 49.54 | 392,358 |
| BLCO | 20.96▲ | +0.97 (+4.85%) | 20.99 | 19.94 | 742,296 |
| BLCR | 48.21▲ | +1.30 (+2.77%) | 48.40 | 47.47 | 662,167 |
| BLCV | 44.19▲ | +0.85 (+1.96%) | 44.39 | 43.92 | 10,879 |
| BLDP | 1.57▲ | +0.03 (+1.95%) | 1.5951 | 1.53 | 2,051,452 |
| BLDR | 65.97▲ | +3.43 (+5.48%) | 66.805 | 63.52 | 3,365,258 |
| BLDX | 26.1294▲ | +0.5895 (+2.31%) | 26.13 | 26.0264 | 2,500 |
| BLES | 48.61▲ | +1.203 (+2.54%) | 48.61 | 47.91 | 6,400 |
| BLGR | 30.96▲ | +0.81 (+2.69%) | 31.0599 | 30.41 | 19,893 |
| BLIV | 2.37▲ | +0.07 (+3.04%) | 2.43 | 2.37 | 586 |
| BLOK | 50.85▲ | +1.63 (+3.31%) | 51.14 | 48.89 | 232,343 |
| BLRK | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.12 | 13,118 |
| BLSH | 22.80▲ | +1.49 (+6.99%) | 23.35 | 21.205 | 1,514,436 |
| BLUC | 31.14▲ | +0.78 (+2.57%) | 31.2299 | 31.02 | 25,589 |
| BLUI | 25.21▲ | +0.12 (+0.48%) | 25.21 | 25.1501 | 12,539 |
| BLUX | 31.65▲ | +0.83 (+2.69%) | 31.77 | 31.29 | 31,319 |
| BLX | 50.91▲ | +1.03 (+2.06%) | 51.5501 | 50.14 | 134,503 |
| BLZR | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 1,544 |
| BME | 47.69▲ | +0.82 (+1.75%) | 47.848 | 46.10 | 57,097 |
| BMED | 37.31▲ | +0.951 (+2.62%) | 37.395 | 36.665 | 5,400 |
| BMEZ | 17.65▲ | +0.27 (+1.55%) | 17.7099 | 17.42 | 210,786 |
| BMM | 3.56▲ | +0.41 (+13.02%) | 3.61 | 3.255 | 528,788 |
| BMO | 174.08▲ | +2.95 (+1.72%) | 174.975 | 172.525 | 697,534 |
| BMRN | 57.18▲ | +1.15 (+2.05%) | 57.45 | 54.7064 | 2,050,650 |
| BMVP | 54.62▲ | +1.02 (+1.90%) | 54.70 | 54.46 | 8,600 |
| BNED | 13.18▲ | +0.60 (+4.77%) | 13.49 | 12.86 | 137,615 |
| BNGO | 1.16▲ | +0.01 (+0.87%) | 1.195 | 1.122 | 147,743 |
| BNL | 17.84▲ | +0.33 (+1.88%) | 17.95 | 17.55 | 3,216,300 |
| BNY | 151.23▲ | +3.51 (+2.38%) | 152.46 | 148.32 | 3,772,565 |
| BOBP | 28.29▲ | +0.94 (+3.44%) | 28.29 | 27.89 | 1,500 |
| BODI | 4.51▲ | +0.26 (+6.12%) | 4.515 | 4.2014 | 20,262 |
| BOE | 11.40▲ | +0.19 (+1.69%) | 11.40 | 11.31 | 72,175 |
| BOH | 70.64▲ | +1.00 (+1.44%) | 71.12 | 69.98 | 342,513 |
| BOKF | 131.47▲ | +1.99 (+1.54%) | 132.81 | 129.70 | 247,870 |
| BOTT | 35.94▲ | +1.36 (+3.93%) | 35.94 | 35.04 | 6,663 |
| BOW | 34.22▲ | +0.16 (+0.47%) | 34.35 | 34.10 | 76,996 |
| BPOP | 157.78▲ | +1.26 (+0.81%) | 159.02 | 155.19 | 966,736 |
| BPRE | 12.48▲ | +0.26 (+2.13%) | 12.48 | 12.25 | 685,101 |
| BRAZ | 27.914▲ | +0.639 (+2.34%) | 27.914 | 27.83 | 300 |
| BRBI | 7.31 | +0.00 (+0.00%) | 7.31 | 7.31 | 0 |
| BRBR | 9.62▲ | +0.46 (+5.02%) | 9.69 | 9.10 | 2,790,130 |
| BRBS | 4.06▲ | +0.07 (+1.75%) | 4.10 | 4.02 | 298,253 |
| BREE | 25.1921▲ | +0.8186 (+3.36%) | 25.24 | 24.80 | 1,824 |
| BREM | 49.145▲ | +0.2266 (+0.46%) | 49.145 | 49.145 | 11 |
| BRFH | 0.52▲ | +0.0579 (+12.53%) | 0.5223 | 0.4866 | 12,556 |
| BRHY | 49.7305▲ | +0.3355 (+0.68%) | 49.89 | 49.45 | 152,856 |
| BRIA | 1.47▲ | +0.15 (+11.36%) | 1.54 | 1.10 | 3,500 |
| BRIE | 30.00▲ | +0.77 (+2.63%) | 30.06 | 29.51 | 447,376 |
| BROL | 25.8836▲ | +0.5936 (+2.35%) | 25.94 | 25.39 | 2,873 |
| BRSM | 25.6491▲ | +0.7376 (+2.96%) | 25.65 | 25.62 | 417 |
| BRT | 12.92▲ | +0.36 (+2.87%) | 13.175 | 12.49 | 71,655 |
| BRTM | 9.78▲ | +0.02 (+0.20%) | 9.78 | 9.7739 | 87,337 |
| BRUN | 6.70▲ | +0.61 (+10.02%) | 6.78 | 5.945 | 2,316,014 |
| BRZE | 46.08▲ | +0.29 (+0.63%) | 46.34 | 45.84 | 4,461,896 |
| BRZU | 70.76▲ | +2.72 (+4.00%) | 71.1199 | 68.65 | 56,665 |
| BST | 45.33▲ | +1.88 (+4.33%) | 45.58 | 43.59 | 124,377 |
| BSTP | 39.85▲ | +0.7168 (+1.83%) | 39.87 | 39.70 | 1,452 |
| BSVN | 58.81▲ | +0.42 (+0.72%) | 59.74 | 58.61 | 27,912 |
| BSX | 44.02▲ | +1.27 (+2.97%) | 44.33 | 43.04 | 16,195,126 |
| BTBT | 0.7889▲ | +0.0553 (+7.54%) | 0.791 | 0.7174 | 11,942,759 |
| BTDL | 4.2051▲ | +0.6618 (+18.68%) | 4.26 | 3.42 | 188,231 |
| BTDR | 6.61▲ | +0.595 (+9.89%) | 6.705 | 5.88 | 8,771,591 |
| BTGD | 23.32▲ | +0.123 (+0.53%) | 23.385 | 22.98 | 16,500 |
| BTO | 38.15▲ | +0.55 (+1.46%) | 38.50 | 37.65 | 37,232 |
| BTTC | 0.319▲ | +0.0386 (+13.77%) | 0.3395 | 0.2813 | 428,693 |
| BUCK | 23.0613▲ | +0.0813 (+0.35%) | 23.08 | 22.94 | 77,534 |
| BUDA | 7.10▲ | +0.55 (+8.40%) | 7.239 | 6.855 | 3,300 |
| BUFC | 43.22▲ | +0.22 (+0.51%) | 43.24 | 43.02 | 261,629 |
| BUFI | 42.1067▲ | +0.5311 (+1.28%) | 42.19 | 41.92 | 6,497 |
| BUFM | 40.5681▲ | +0.5631 (+1.41%) | 40.62 | 40.49 | 13,797 |
| BULD | 32.284▲ | +1.476 (+4.79%) | 32.35 | 32.071 | 300 |
| BUSE | 29.15▲ | +0.52 (+1.82%) | 29.415 | 28.76 | 793,238 |
| BUYB | 44.78▲ | +0.88 (+2.00%) | 44.937 | 44.42 | 8,269 |
| BUYO | 33.544▲ | +1.0397 (+3.20%) | 33.544 | 33.544 | 100 |
| BUZZ | 32.71▲ | +1.12 (+3.55%) | 32.93 | 31.63 | 17,500 |
| BV | 11.85▲ | +0.18 (+1.54%) | 12.00 | 11.52 | 1,124,658 |
| BVAL | 32.367▲ | +0.681 (+2.15%) | 32.45 | 32.2826 | 21,580 |
| BVFL | 21.92▲ | +0.35 (+1.62%) | 22.015 | 21.795 | 18,981 |
| BW | 3.79▲ | +0.54 (+16.62%) | 3.915 | 3.28 | 9,629,778 |
| BWA | 51.44▲ | +2.63 (+5.39%) | 51.90 | 49.63 | 2,854,812 |
| BWAY | 11.64▲ | +0.49 (+4.39%) | 12.25 | 11.40 | 161,640 |
| BWB | 20.60▲ | +0.32 (+1.58%) | 20.69 | 19.995 | 135,377 |
| BWG | 6.92▲ | +0.07 (+1.02%) | 6.93 | 6.88 | 87,560 |
| BWMX | 17.05▲ | +0.46 (+2.77%) | 17.505 | 16.33 | 210,397 |
| BWX | 21.57▲ | +0.18 (+0.84%) | 21.605 | 21.475 | 1,272,834 |
| BWXT | 127.99▲ | +8.47 (+7.09%) | 129.325 | 122.1837 | 1,328,241 |
| BWZ | 26.68▲ | +0.13 (+0.49%) | 26.77 | 26.57 | 21,860 |
| BX | 124.05▲ | +4.55 (+3.81%) | 125.38 | 120.77 | 4,804,284 |
| BY | 38.82▲ | +0.70 (+1.84%) | 39.44 | 38.61 | 206,165 |
| C | 121.97▲ | +2.92 (+2.45%) | 122.52 | 118.21 | 9,093,204 |
| CABA | 1.50▲ | +0.20 (+15.38%) | 1.55 | 1.37 | 8,162,899 |
| CAC | 58.73▲ | +0.71 (+1.22%) | 59.40 | 58.191 | 61,002 |
| CAIE | 25.92▲ | +0.42 (+1.65%) | 25.965 | 25.665 | 1,186,521 |
| CAIQ | 23.7509▲ | +0.6253 (+2.70%) | 23.8119 | 23.245 | 215,323 |
| CAL | 13.57▲ | +0.88 (+6.93%) | 13.73 | 12.92 | 368,560 |
| CALC | 1.515▲ | +0.155 (+11.40%) | 1.61 | 1.39 | 89,514 |
| CALM | 68.83▲ | +4.23 (+6.55%) | 69.01 | 64.4219 | 1,542,534 |
| CAML | 38.62▲ | +1.21 (+3.23%) | 38.775 | 37.76 | 39,748 |