Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPLB | 21.0737▲ | +0.1111 (+0.53%) | 21.0899 | 21.05 | 5,485 |
| CPLS | 35.1903▲ | +0.1353 (+0.39%) | 35.205 | 35.1334 | 5,173 |
| CPNJ | 27.1491▲ | +0.0351 (+0.13%) | 27.1491 | 27.1491 | 78 |
| CPSA | 26.96▲ | +0.055 (+0.20%) | 26.96 | 26.96 | 193 |
| CPSD | 25.965▲ | +0.035 (+0.13%) | 25.965 | 25.95 | 430 |
| CPSF | 25.6036▲ | +0.0336 (+0.13%) | 25.64 | 25.6036 | 1,953 |
| CPSJ | 26.955▲ | +0.0649 (+0.24%) | 26.955 | 26.92 | 204 |
| CPSM | 28.865▲ | +0.055 (+0.19%) | 28.92 | 28.865 | 3,010 |
| CPST | 27.04▲ | +0.0501 (+0.19%) | 27.08 | 27.03 | 2,365 |
| CPSU | 27.20▲ | +0.039 (+0.14%) | 27.20 | 27.20 | 100 |
| CPXR | 24.01▲ | +0.65 (+2.78%) | 24.42 | 23.94 | 21,255 |
| CQQQ | 47.37▲ | +1.51 (+3.29%) | 47.81 | 47.23 | 686,500 |
| CR | 174.58▲ | +1.47 (+0.85%) | 177.96 | 170.83 | 515,088 |
| CRBG | 24.17▲ | +0.69 (+2.94%) | 24.23 | 23.55 | 3,769,563 |
| CRBN | 224.69▲ | +1.94 (+0.87%) | 225.08 | 224.19 | 13,168 |
| CRDO | 103.91▲ | +3.61 (+3.60%) | 104.42 | 101.16 | 5,222,580 |
| CRDT | 22.5098▲ | +0.3698 (+1.67%) | 22.52 | 22.48 | 419 |
| CRMT | 12.66▲ | +0.49 (+4.03%) | 13.04 | 12.27 | 166,456 |
| CRNX | 36.34▲ | +1.97 (+5.73%) | 36.51 | 34.94 | 1,229,136 |
| CRT | 9.96▲ | +0.46 (+4.84%) | 9.99 | 9.42 | 77,600 |
| CRVS | 14.22▲ | +1.07 (+8.14%) | 14.54 | 13.315 | 1,285,542 |
| CSIO | 27.58▲ | +0.193 (+0.70%) | 27.72 | 27.57 | 7,429 |
| CSX | 39.57▲ | +0.70 (+1.80%) | 39.72 | 39.03 | 13,698,000 |
| CTEC | 59.3091▲ | +1.4084 (+2.43%) | 59.60 | 58.94 | 5,640 |
| CTNM | 13.28▲ | +0.95 (+7.70%) | 13.59 | 12.46 | 128,959 |
| CUT | 28.48▲ | +0.4469 (+1.59%) | 28.48 | 28.40 | 800 |
| CVCO | 485.50▲ | +10.26 (+2.16%) | 487.91 | 467.51 | 145,700 |
| CVEO | 28.03▲ | +0.35 (+1.26%) | 28.25 | 27.61 | 32,737 |
| CVIE | 72.60▲ | +0.85 (+1.18%) | 72.94 | 72.48 | 63,000 |
| CVNY | 24.75▲ | +0.59 (+2.44%) | 24.8566 | 24.42 | 4,836 |
| CVRD | 18.2141▲ | +0.0046 (+0.03%) | 18.2141 | 18.2141 | 66 |
| CVY | 27.0396▲ | +0.1296 (+0.48%) | 27.10 | 26.92 | 3,717 |
| CWAN | 23.40▲ | +0.21 (+0.91%) | 23.42 | 23.26 | 2,273,788 |
| CWB | 93.49▲ | +0.52 (+0.56%) | 94.16 | 93.35 | 908,600 |
| CWD | 1.30▲ | +0.05 (+4.00%) | 1.33 | 1.23 | 158,088 |
| CWI | 36.63▲ | +0.47 (+1.30%) | 36.78 | 36.44 | 203,700 |
| CWK | 12.18▲ | +0.23 (+1.92%) | 12.31 | 11.825 | 695,304 |
| CXDO | 6.48▲ | +0.19 (+3.02%) | 6.4999 | 6.3001 | 122,424 |
| CXRN | 20.7453▲ | +0.5195 (+2.57%) | 20.80 | 20.031 | 9,132 |
| CXSE | 38.1594▲ | +0.747 (+2.00%) | 38.27 | 37.98 | 21,707 |
| CYRX | 8.41▲ | +0.26 (+3.19%) | 8.50 | 8.28 | 325,300 |
| CYTK | 62.39▲ | +2.37 (+3.95%) | 62.39 | 60.11 | 2,102,600 |
| DADS | 19.32▲ | +0.165 (+0.86%) | 19.33 | 19.27 | 623 |
| DAIO | 2.53▲ | +0.12 (+4.98%) | 2.57 | 2.41 | 30,358 |
| DAK | 25.80▲ | +0.153 (+0.60%) | 25.84 | 25.80 | 100 |
| DALI | 27.9074▲ | +0.5469 (+2.00%) | 28.09 | 27.81 | 1,908 |
| DANA | 25.21▲ | +0.03 (+0.12%) | 25.25 | 25.21 | 300 |
| DAO | 10.31▲ | +0.17 (+1.68%) | 10.50 | 10.10 | 61,509 |
| DARE | 1.40▲ | +0.04 (+2.94%) | 1.4244 | 1.37 | 44,588 |
| DARP | 49.7796▲ | +0.4664 (+0.95%) | 50.13 | 48.57 | 4,514 |
| DB | 29.73▲ | +0.78 (+2.69%) | 30.00 | 29.435 | 3,105,018 |
| DBAW | 42.6424▲ | +0.5224 (+1.24%) | 42.77 | 42.6424 | 6,459 |
| DBB | 23.01▲ | +0.24 (+1.05%) | 23.14 | 22.91 | 171,900 |
| DBEF | 49.08▲ | +0.75 (+1.55%) | 49.27 | 48.83 | 714,700 |
| DBEM | 34.47▲ | +0.5129 (+1.51%) | 34.59 | 34.36 | 7,200 |
| DBEU | 48.1232▲ | +0.8132 (+1.72%) | 48.18 | 47.9878 | 14,018 |
| DBEZ | 54.7182▲ | +0.8109 (+1.50%) | 54.86 | 54.7182 | 1,434 |
| DBJP | 102.00▲ | +2.2387 (+2.24%) | 102.24 | 101.77 | 8,500 |
| DBVT | 20.27▲ | +0.72 (+3.68%) | 20.58 | 19.72 | 348,374 |
| DCO | 126.76▲ | +2.85 (+2.30%) | 126.98 | 124.67 | 146,118 |
| DCOR | 72.69▲ | +0.49 (+0.68%) | 73.02 | 72.325 | 122,900 |
| DDD | 2.11▲ | +0.04 (+1.93%) | 2.16 | 2.05 | 2,716,500 |
| DDDD | 30.795▲ | +0.1754 (+0.57%) | 31.05 | 30.74 | 3,317 |
| DDI | 8.57▲ | +0.20 (+2.39%) | 8.6264 | 8.40 | 12,771 |
| DDL | 2.65▲ | +0.13 (+5.16%) | 2.68 | 2.58 | 874,608 |
| DDM | 52.33▲ | +0.51 (+0.98%) | 53.00 | 51.89 | 180,700 |
| DECO | 48.3177▲ | +1.0001 (+2.11%) | 48.3177 | 48.3177 | 146 |
| DEEF | 37.655▲ | +0.4682 (+1.26%) | 37.75 | 37.655 | 537 |
| DEM | 49.57▲ | +0.81 (+1.66%) | 49.78 | 49.26 | 183,200 |
| DEUS | 60.20▲ | +0.4173 (+0.70%) | 60.42 | 59.92 | 12,487 |
| DEW | 65.84▲ | +0.4417 (+0.68%) | 65.95 | 65.72 | 4,600 |
| DEXC | 65.5833▲ | +1.0133 (+1.57%) | 65.98 | 65.5833 | 4,429 |
| DFAC | 39.21▲ | +0.24 (+0.62%) | 39.42 | 38.99 | 3,224,938 |
| DFAE | 34.18▲ | +0.53 (+1.58%) | 34.395 | 34.015 | 794,329 |
| DFAI | 38.80▲ | +0.53 (+1.38%) | 38.985 | 38.59 | 1,659,922 |
| DFAU | 45.55▲ | +0.28 (+0.62%) | 45.81 | 45.35 | 1,371,863 |
| DFAW | 74.15▲ | +0.655 (+0.89%) | 74.62 | 73.76 | 46,200 |
| DFAX | 34.01▲ | +0.54 (+1.61%) | 34.135 | 33.82 | 982,959 |
| DFE | 71.06▲ | +0.8024 (+1.14%) | 71.35 | 71.00 | 5,200 |
| DFEM | 34.88▲ | +0.53 (+1.54%) | 35.13 | 34.745 | 1,113,941 |
| DFEV | 36.06▲ | +0.56 (+1.58%) | 36.235 | 35.86 | 192,214 |
| DFGP | 53.9551▲ | +0.2893 (+0.54%) | 54.02 | 53.899 | 59,609 |
| DFGX | 52.565▲ | +0.35 (+0.67%) | 52.61 | 52.535 | 48,563 |
| DFH | 14.41▲ | +0.33 (+2.34%) | 14.495 | 13.55 | 658,204 |
| DFIN | 46.94▲ | +0.49 (+1.05%) | 47.45 | 45.82 | 156,794 |
| DFIV | 52.32▲ | +0.68 (+1.32%) | 52.525 | 52.03 | 1,338,962 |
| DFJ | 101.93▲ | +1.42 (+1.41%) | 102.64 | 101.63 | 37,900 |
| DFSB | 51.685▲ | +0.2504 (+0.49%) | 51.75 | 51.66 | 27,700 |
| DFSE | 42.905▲ | +0.616 (+1.46%) | 43.18 | 42.65 | 18,100 |
| DFSI | 42.325▲ | +0.5346 (+1.28%) | 42.53 | 42.137 | 35,700 |
| DFSU | 41.501▲ | +0.311 (+0.76%) | 41.775 | 41.31 | 80,100 |
| DFTT | 24.897▲ | +0.212 (+0.86%) | 24.98 | 24.897 | 1,000 |
| DFTX | 18.47▲ | +0.68 (+3.82%) | 19.06 | 17.82 | 2,484,629 |
| DGCB | 54.06▲ | +0.22 (+0.41%) | 54.13 | 54.0399 | 29,657 |
| DGIN | 32.09▲ | +0.9027 (+2.89%) | 32.09 | 31.95 | 2,372 |
| DGRE | 33.675▲ | +0.513 (+1.55%) | 33.82 | 33.58 | 11,387 |
| DGRO | 70.05▲ | +0.33 (+0.47%) | 70.36 | 69.68 | 3,072,407 |
| DGRW | 88.41▲ | +0.35 (+0.40%) | 88.92 | 88.12 | 1,383,666 |
| DGS | 60.54▲ | +1.195 (+2.01%) | 60.83 | 60.28 | 28,000 |
| DGT | 169.48▲ | +1.81 (+1.08%) | 170.2299 | 169.27 | 14,608 |