Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRF | 8.02▲ | +0.06 (+0.75%) | 8.035 | 7.92 | 880,669 |
| CRVO | 8.67▲ | +0.04 (+0.46%) | 8.85 | 8.3012 | 45,474 |
| CSB | 59.987▲ | +1.1387 (+1.93%) | 60.02 | 58.77 | 20,197 |
| CSIQ | 24.35▲ | +1.30 (+5.64%) | 24.88 | 22.81 | 2,610,892 |
| CSL | 332.87▲ | +13.54 (+4.24%) | 333.69 | 318.33 | 586,871 |
| CSMD | 32.46▲ | +0.46 (+1.44%) | 32.5585 | 31.95 | 30,905 |
| CSNR | 30.3303▲ | +0.2753 (+0.92%) | 30.3303 | 29.97 | 5,385 |
| CSPF | 25.977▲ | +0.05 (+0.19%) | 25.98 | 25.93 | 3,517 |
| CSTM | 18.14▲ | +0.76 (+4.37%) | 18.23 | 17.3401 | 1,074,900 |
| CSV | 42.34▲ | +0.48 (+1.15%) | 42.74 | 41.50 | 65,900 |
| CTAS | 185.54▲ | +2.39 (+1.30%) | 186.10 | 182.69 | 1,490,318 |
| CTOS | 6.33▲ | +0.38 (+6.39%) | 6.36 | 5.93 | 979,278 |
| CTRA | 27.02▲ | +0.16 (+0.60%) | 27.11 | 26.62 | 6,487,327 |
| CTS | 44.74▲ | +1.63 (+3.78%) | 44.84 | 43.02 | 294,100 |
| CUBI | 71.65▲ | +1.75 (+2.50%) | 72.97 | 69.075 | 243,082 |
| CUK | 24.32▲ | +0.83 (+3.53%) | 24.56 | 23.64 | 2,403,000 |
| CUT | 29.025▲ | +0.6566 (+2.31%) | 29.025 | 28.51 | 5,820 |
| CUZ | 25.04▲ | +0.64 (+2.62%) | 25.35 | 24.42 | 2,738,800 |
| CVBF | 20.37▲ | +0.73 (+3.72%) | 20.54 | 19.53 | 1,240,655 |
| CVCO | 597.39▲ | +27.54 (+4.83%) | 602.76 | 571.64 | 200,175 |
| CVGW | 20.98▲ | +0.66 (+3.25%) | 21.10 | 20.25 | 349,401 |
| CVLC | 85.11▲ | +0.65 (+0.77%) | 85.334 | 84.38 | 13,500 |
| CVMC | 65.195▲ | +1.143 (+1.78%) | 65.285 | 64.384 | 3,100 |
| CVX | 151.41▲ | +2.92 (+1.97%) | 151.80 | 148.70 | 10,976,295 |
| CVY | 27.2499▲ | +0.4088 (+1.52%) | 27.2499 | 26.88 | 14,564 |
| CW | 555.01▲ | +15.97 (+2.96%) | 561.74 | 535.27 | 280,189 |
| CWAN | 21.66▲ | +0.76 (+3.64%) | 21.84 | 20.85 | 4,847,303 |
| CWS | 69.775▲ | +0.9971 (+1.45%) | 69.9583 | 68.74 | 6,728 |
| CYBN | 5.97▲ | +0.22 (+3.83%) | 6.01 | 5.695 | 801,481 |
| CYD | 35.98▲ | +1.22 (+3.51%) | 36.20 | 34.75 | 130,000 |
| CZA | 112.4777▲ | +1.6287 (+1.47%) | 112.755 | 110.75 | 2,160 |
| CZR | 23.48▲ | +0.19 (+0.82%) | 23.835 | 22.95 | 9,855,042 |
| DABS | 50.92▲ | +0.11 (+0.22%) | 50.92 | 50.809 | 21,013 |
| DAK | 26.801▲ | +0.194 (+0.73%) | 26.801 | 26.801 | 88 |
| DAN | 22.68▲ | +1.04 (+4.81%) | 22.905 | 21.58 | 2,361,228 |
| DAWN | 8.51▲ | +0.26 (+3.15%) | 8.671 | 8.25 | 2,825,498 |
| DAY | 69.15▲ | +0.20 (+0.29%) | 69.285 | 68.92 | 6,830,986 |
| DBA | 26.49▲ | +0.09 (+0.34%) | 26.52 | 26.43 | 166,491 |
| DBB | 22.23▲ | +0.17 (+0.77%) | 22.44 | 22.10 | 560,706 |
| DBC | 23.13▲ | +0.14 (+0.61%) | 23.16 | 22.93 | 355,409 |
| DBEU | 48.09▲ | +0.37 (+0.78%) | 48.18 | 47.73 | 14,624 |
| DBND | 46.39▲ | +0.143 (+0.31%) | 46.39 | 46.216 | 51,000 |
| DCI | 92.15▲ | +1.99 (+2.21%) | 92.49 | 90.0984 | 985,120 |
| DCMT | 27.304▲ | +0.20 (+0.74%) | 27.304 | 27.065 | 6,400 |
| DCRE | 52.01▲ | +0.031 (+0.06%) | 52.01 | 51.95 | 17,500 |
| DDM | 57.12▲ | +1.15 (+2.05%) | 57.46 | 55.74 | 375,144 |
| DEM | 46.87▲ | +0.34 (+0.73%) | 46.9365 | 46.50 | 207,258 |
| DEUS | 58.53▲ | +0.6414 (+1.11%) | 58.69 | 57.99 | 10,575 |
| DEW | 61.6892▲ | +0.6762 (+1.11%) | 61.72 | 61.34 | 1,294 |
| DFCF | 42.82▲ | +0.16 (+0.38%) | 42.8299 | 42.63 | 841,327 |
| DFE | 70.4743▲ | +0.3701 (+0.53%) | 70.57 | 69.88 | 1,901 |
| DFH | 19.50▲ | +1.45 (+8.03%) | 19.59 | 18.00 | 584,394 |
| DFJ | 96.40▲ | +1.41 (+1.48%) | 96.68 | 95.40 | 52,545 |
| DFLV | 34.31▲ | +0.62 (+1.84%) | 34.365 | 33.705 | 680,400 |
| DFNM | 48.22▲ | +0.01 (+0.02%) | 48.2282 | 48.19 | 150,669 |
| DFSD | 48.19▲ | +0.12 (+0.25%) | 48.19 | 48.07 | 536,561 |
| DFSE | 41.50▲ | +0.30 (+0.73%) | 41.73 | 41.2301 | 15,955 |
| DFSI | 42.39▲ | +0.57 (+1.36%) | 42.49 | 41.8984 | 69,559 |
| DFUS | 74.86▲ | +0.58 (+0.78%) | 75.01 | 74.13 | 1,215,100 |
| DFUV | 46.72▲ | +0.83 (+1.81%) | 46.835 | 45.94 | 390,900 |
| DFVE | 32.295▲ | +0.5788 (+1.82%) | 32.34 | 31.92 | 4,500 |
| DFVX | 74.77▲ | +0.71 (+0.96%) | 74.93 | 74.01 | 11,300 |
| DGLO | 20.849▲ | +0.446 (+2.19%) | 20.849 | 20.849 | 100 |
| DGRO | 70.07▲ | +0.87 (+1.26%) | 70.2042 | 69.17 | 2,446,031 |
| DGRW | 90.11▲ | +0.65 (+0.73%) | 90.23 | 89.29 | 832,600 |
| DGT | 167.642▲ | +1.821 (+1.10%) | 167.91 | 165.81 | 7,383 |
| DHF | 2.53▲ | +0.03 (+1.20%) | 2.53 | 2.50 | 581,300 |
| DHIL | 117.48▲ | +2.39 (+2.08%) | 118.28 | 115.585 | 35,852 |
| DHLX | 13.12▲ | +0.235 (+1.82%) | 13.12 | 12.96 | 129,805 |
| DHR | 230.42▲ | +7.19 (+3.22%) | 230.43 | 223.27 | 2,878,589 |
| DHS | 101.94▲ | +1.31 (+1.30%) | 102.115 | 100.885 | 20,086 |
| DHY | 2.05▲ | +0.01 (+0.49%) | 2.05 | 2.03 | 256,273 |
| DIA | 481.35▲ | +4.93 (+1.03%) | 482.75 | 475.36 | 5,402,262 |
| DIG | 38.28▲ | +0.76 (+2.03%) | 38.42 | 37.48 | 31,135 |
| DIM | 79.77▲ | +1.0324 (+1.31%) | 80.68 | 78.57 | 4,605 |
| DIT | 116.01▲ | +2.41 (+2.12%) | 116.01 | 116.01 | 300 |
| DIV | 17.58▲ | +0.10 (+0.57%) | 17.615 | 17.46 | 280,002 |
| DIVD | 38.5936▲ | +0.6636 (+1.75%) | 38.5936 | 38.295 | 409 |
| DIVE | 25.4282▲ | +0.3492 (+1.39%) | 25.4282 | 25.18 | 582 |
| DIVG | 32.846▲ | +0.4951 (+1.53%) | 32.846 | 32.58 | 1,000 |
| DIVL | 23.1613▲ | +0.3613 (+1.58%) | 23.1613 | 23.1613 | 117 |
| DIVO | 45.37▲ | +0.30 (+0.67%) | 45.48 | 45.00 | 832,300 |
| DIVP | 25.443▲ | +0.4381 (+1.75%) | 25.443 | 25.126 | 42,000 |
| DIVS | 31.5557▲ | +0.3037 (+0.97%) | 31.5557 | 31.30 | 3,511 |
| DIVZ | 36.2817▲ | +0.3817 (+1.06%) | 36.2817 | 35.9799 | 27,431 |
| DLN | 88.37▲ | +0.79 (+0.90%) | 88.5157 | 87.54 | 274,071 |
| DLS | 80.1292▲ | +0.6792 (+0.85%) | 80.26 | 79.34 | 50,067 |
| DMX | 50.525▲ | +0.095 (+0.19%) | 50.55 | 50.43 | 8,300 |
| DMXF | 77.246▲ | +0.736 (+0.96%) | 77.34 | 76.44 | 21,800 |
| DNOW | 14.17▲ | +0.22 (+1.58%) | 14.28 | 13.85 | 1,778,300 |
| DNP | 10.05▲ | +0.06 (+0.60%) | 10.09 | 9.98 | 960,200 |
| DOL | 64.759▲ | +0.919 (+1.44%) | 64.90 | 63.54 | 30,658 |
| DOLE | 14.77▲ | +0.10 (+0.68%) | 14.815 | 14.56 | 759,600 |
| DOMH | 4.17▲ | +0.22 (+5.57%) | 4.30 | 4.01 | 532,900 |
| DON | 52.54▲ | +0.96 (+1.86%) | 52.633 | 51.62 | 137,959 |
| DOW | 24.59▲ | +1.48 (+6.40%) | 24.70 | 23.175 | 10,668,000 |
| DRES | 26.3805▲ | +0.5835 (+2.26%) | 26.3805 | 25.86 | 980 |
| DRH | 8.97▲ | +0.19 (+2.16%) | 9.07 | 8.76 | 2,619,300 |
| DRLL | 29.62▲ | +0.30 (+1.02%) | 29.75 | 29.3087 | 17,395 |
| DRVN | 15.215▲ | +0.505 (+3.43%) | 15.225 | 14.51 | 1,066,751 |