Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSCR | 15.64▲ | +0.96 (+6.54%) | 15.98 | 15.15 | 24,772,116 |
| OSW | 21.84▲ | +0.12 (+0.55%) | 21.92 | 21.59 | 457,511 |
| OTF | 14.68▲ | +0.21 (+1.45%) | 14.78 | 14.47 | 89,874 |
| PACB | 1.31▲ | +0.08 (+6.50%) | 1.35 | 1.21 | 8,101,283 |
| PALI | 0.801▼ | -0.014 (-1.72%) | 0.847 | 0.7899 | 319,255 |
| PATH | 10.96▲ | +0.23 (+2.14%) | 11.03 | 10.705 | 12,279,149 |
| PAVS | 0.7699▲ | +0.0149 (+1.97%) | 0.7699 | 0.7699 | 110 |
| PCM | 6.31▲ | +0.01 (+0.16%) | 6.31 | 6.27 | 57,828 |
| PCYO | 10.13▲ | +0.09 (+0.90%) | 10.16 | 9.99 | 26,931 |
| PD | 15.77▲ | +0.29 (+1.87%) | 15.89 | 15.535 | 2,158,890 |
| PDD | 118.95▲ | +4.21 (+3.67%) | 119.92 | 116.33 | 9,879,659 |
| PDDL | 33.225▲ | +2.192 (+7.06%) | 33.45 | 32.33 | 8,600 |
| PDEX | 42.73▲ | +2.02 (+4.96%) | 43.00 | 40.7622 | 33,791 |
| PDI | 19.20▲ | +0.05 (+0.26%) | 19.2481 | 19.1633 | 1,615,363 |
| PEGA | 52.66▲ | +0.74 (+1.43%) | 53.18 | 51.94 | 1,118,428 |
| PERF | 1.91▲ | +0.01 (+0.53%) | 1.9177 | 1.88 | 174,261 |
| PEZ | 99.22▲ | +0.53 (+0.54%) | 99.34 | 98.62 | 1,600 |
| PFLD | 19.69▲ | +0.13 (+0.66%) | 19.69 | 19.63 | 43,528 |
| PGNY | 23.40▲ | +0.85 (+3.77%) | 23.435 | 22.5602 | 1,010,100 |
| PGP | 8.45▲ | +0.04 (+0.48%) | 8.45 | 8.36 | 39,341 |
| PHGE | 0.558▲ | +0.0549 (+10.91%) | 0.5695 | 0.498 | 1,202,797 |
| PIN | 25.4597▲ | +0.0897 (+0.35%) | 25.545 | 25.38 | 17,287 |
| PLNT | 107.52▲ | +2.68 (+2.56%) | 107.94 | 104.645 | 1,014,600 |
| PMTS | 15.61▼ | -0.11 (-0.70%) | 15.76 | 15.01 | 82,098 |
| PPSI | 4.35▲ | +1.24 (+39.87%) | 5.6999 | 4.10 | 97,126,805 |
| PRCT | 41.59▲ | +1.47 (+3.66%) | 42.705 | 40.67 | 1,194,553 |
| PRO | 14.59▲ | +0.33 (+2.31%) | 14.72 | 14.23 | 831,000 |
| PRTC | 18.01▲ | +0.51 (+2.91%) | 18.7762 | 17.87 | 2,412 |
| PSA | 282.94▲ | +2.05 (+0.73%) | 284.35 | 280.66 | 577,320 |
| PSNYW | 0.1599▲ | +0.0046 (+2.96%) | 0.166 | 0.1524 | 61,423 |
| PSR | 90.66▲ | +0.5136 (+0.57%) | 90.84 | 90.12 | 2,200 |
| PSTG | 58.62▲ | +0.77 (+1.33%) | 58.70 | 57.303 | 2,068,500 |
| PSWD | 34.601▲ | +0.262 (+0.76%) | 34.601 | 34.581 | 200 |
| PTHS | 20.96▲ | +2.00 (+10.55%) | 21.49 | 18.95 | 25,200 |
| PVI | 24.86▲ | +0.015 (+0.06%) | 24.86 | 24.86 | 100 |
| PWM | 0.38▲ | +0.005 (+1.33%) | 0.40 | 0.3739 | 65,919 |
| QSR | 65.29▲ | +0.11 (+0.17%) | 65.55 | 64.675 | 1,687,400 |
| RAMP | 26.63▲ | +0.83 (+3.22%) | 26.90 | 26.16 | 918,600 |
| RAYS | 10.128▲ | +0.738 (+7.86%) | 10.208 | 9.74 | 13,400 |
| RDCM | 13.01▲ | +0.21 (+1.64%) | 13.01 | 12.51 | 51,564 |
| RDWR | 24.68▲ | +0.44 (+1.82%) | 25.09 | 23.80 | 159,928 |
| REIT | 26.012▲ | +0.098 (+0.38%) | 26.10 | 25.91 | 6,600 |
| RELI | 1.06▲ | +0.03 (+2.91%) | 1.0852 | 1.02 | 26,072 |
| RENB | 0.239▲ | +0.001 (+0.42%) | 0.239 | 0.226 | 474,100 |
| REW | 6.74▲ | +0.12 (+1.81%) | 6.77 | 6.68 | 53,700 |
| REZ | 81.96▲ | +0.49 (+0.60%) | 82.05 | 81.47 | 36,400 |
| RFL | 1.65▲ | +0.04 (+2.48%) | 1.67 | 1.63 | 17,400 |
| RING | 49.64▲ | +0.59 (+1.20%) | 49.84 | 48.81 | 230,000 |
| RITA | 19.0491▲ | +0.0566 (+0.30%) | 19.09 | 19.03 | 2,010 |
| RKDA | 4.65▲ | +0.245 (+5.56%) | 4.66 | 4.40 | 2,570 |
| RKLB | 44.27▲ | +1.46 (+3.41%) | 44.88 | 41.75 | 14,183,124 |
| RKLX | 81.71▲ | +5.11 (+6.67%) | 83.50 | 72.6001 | 215,830 |
| RMCF | 1.495▲ | +0.07 (+4.91%) | 1.50 | 1.39 | 31,633 |
| RNA | 46.47▲ | +0.40 (+0.87%) | 47.50 | 45.32 | 2,524,040 |
| RNRG | 10.02▲ | +0.155 (+1.57%) | 10.02 | 9.85 | 3,500 |
| RNTY | 50.134▲ | +0.1865 (+0.37%) | 50.134 | 50.134 | 200 |
| RNWZ | 24.9285▲ | +0.1496 (+0.60%) | 24.94 | 24.9285 | 317 |
| ROOT | 90.43▲ | +0.87 (+0.97%) | 92.99 | 87.66 | 532,104 |
| ROP | 529.64▲ | +4.68 (+0.89%) | 530.62 | 523.19 | 686,633 |
| RSI | 19.51▲ | +0.69 (+3.67%) | 19.65 | 18.925 | 1,886,801 |
| RSKD | 5.26▲ | +0.15 (+2.94%) | 5.285 | 5.126 | 489,900 |
| RSPR | 34.669▲ | +0.189 (+0.55%) | 34.819 | 34.41 | 5,200 |
| RSVR | 7.67▲ | +0.05 (+0.66%) | 7.72 | 7.56 | 66,093 |
| RUN | 13.92▲ | +3.44 (+32.82%) | 14.87 | 10.10 | 76,431,549 |
| RVP | 0.7952▲ | +0.0202 (+2.61%) | 0.8099 | 0.782 | 43,107 |
| RWR | 96.55▲ | +0.56 (+0.58%) | 96.67 | 95.86 | 444,900 |
| SA | 16.71▲ | +0.14 (+0.84%) | 16.95 | 16.47 | 1,747,011 |
| SACH | 1.13 | +0.00 (+0.00%) | 1.149 | 1.12 | 78,900 |
| SAGT | 2.33▲ | +0.27 (+13.11%) | 2.34 | 2.06 | 118,198 |
| SBAC | 219.94▲ | +3.03 (+1.40%) | 221.01 | 217.805 | 791,328 |
| SBC | 4.46▲ | +0.40 (+9.85%) | 4.46 | 4.0795 | 55,441 |
| SBIT | 28.67▲ | +0.58 (+2.06%) | 28.74 | 27.91 | 1,585,100 |
| SCHH | 21.02▲ | +0.13 (+0.62%) | 21.06 | 20.865 | 8,955,339 |
| SCO | 17.91▲ | +0.34 (+1.94%) | 18.10 | 17.75 | 1,404,265 |
| SDEM | 28.25▲ | +0.11 (+0.39%) | 28.339 | 28.23 | 19,900 |
| SDHI | 10.1146▲ | +0.0046 (+0.05%) | 10.14 | 10.1146 | 1,175 |
| SDSI | 51.455▲ | +0.06 (+0.12%) | 51.50 | 51.44 | 3,600 |
| SEB | 3,553.78▲ | +43.78 (+1.25%) | 3,591.94 | 3,504.8101 | 1,102 |
| SELX | 1.01▲ | +0.0204 (+2.06%) | 1.015 | 0.96 | 1,500 |
| SGD | 1.19▲ | +0.14 (+13.33%) | 1.19 | 1.05 | 198,100 |
| SGDJ | 52.97▲ | +0.567 (+1.08%) | 53.34 | 52.265 | 11,800 |
| SGDM | 49.52▲ | +0.28 (+0.57%) | 49.763 | 48.662 | 31,000 |
| SGML | 6.40▲ | +0.75 (+13.27%) | 7.39 | 5.77 | 11,259,136 |
| SHLS | 5.19▲ | +0.60 (+13.07%) | 5.37 | 4.5735 | 9,895,389 |
| SIO | 26.21▲ | +0.03 (+0.11%) | 26.22 | 26.09 | 19,447 |
| SJB | 15.64▲ | +0.02 (+0.13%) | 15.64 | 15.63 | 16,300 |
| SKM | 22.55▲ | +0.13 (+0.58%) | 22.60 | 22.42 | 222,590 |
| SKYE | 3.51▲ | +0.24 (+7.34%) | 3.56 | 3.2153 | 395,911 |
| SKYU | 33.1669▲ | +0.6925 (+2.13%) | 33.1669 | 33.03 | 439 |
| SKYY | 121.06▲ | +1.38 (+1.15%) | 121.25 | 119.88 | 64,200 |
| SLS | 1.63▲ | +0.08 (+5.16%) | 1.64 | 1.53 | 1,307,280 |
| SMLV | 128.01▲ | +2.8743 (+2.30%) | 128.03 | 127.98 | 1,000 |
| SMXT | 1.02▲ | +0.10 (+10.87%) | 1.16 | 0.9271 | 2,251,586 |
| SNOW | 199.08▲ | +4.18 (+2.14%) | 200.34 | 194.80 | 3,343,600 |
| SNOY | 14.91▲ | +0.24 (+1.64%) | 14.9499 | 14.62 | 99,641 |
| SNSE | 8.68▲ | +1.18 (+15.73%) | 9.2221 | 7.3074 | 49,680 |
| SOHU | 15.57▲ | +0.01 (+0.06%) | 15.835 | 15.48 | 33,462 |
| SOTK | 3.3002▲ | +0.0402 (+1.23%) | 3.305 | 3.23 | 9,286 |
| SPAM | 31.874▲ | +0.357 (+1.13%) | 31.874 | 31.80 | 300 |
| SPHR | 39.87▲ | +0.49 (+1.24%) | 40.09 | 39.15 | 520,974 |