Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPI | 252.18▲ | +4.39 (+1.77%) | 253.90 | 246.975 | 258,843 |
| GREK | 84.80▲ | +1.86 (+2.24%) | 84.99 | 83.99 | 110,137 |
| GRFS | 7.35▲ | +0.15 (+2.08%) | 7.3891 | 7.2941 | 507,227 |
| GRID | 179.57▲ | +1.31 (+0.73%) | 180.08 | 178.25 | 227,446 |
| GRIN | 32.915▲ | +0.3884 (+1.19%) | 32.939 | 32.705 | 5,000 |
| GSAT | 82.88▲ | +0.42 (+0.51%) | 82.97 | 82.4401 | 437,490 |
| GSC | 62.235▲ | +0.235 (+0.38%) | 62.52 | 61.89 | 5,665 |
| GSEU | 48.7853▲ | +0.2975 (+0.61%) | 48.7853 | 48.43 | 6,268 |
| GSJY | 56.1161▲ | +1.3316 (+2.43%) | 56.1161 | 55.70 | 2,956 |
| GSLC | 146.63▲ | +0.80 (+0.55%) | 146.86 | 145.71 | 273,014 |
| GSRV | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.885 | 589 |
| GURU | 68.45▲ | +0.2501 (+0.37%) | 68.55 | 68.12 | 900 |
| GVA | 115.08▲ | +4.15 (+3.74%) | 115.6825 | 110.57 | 481,058 |
| HAFC | 32.10▲ | +0.27 (+0.85%) | 32.23 | 31.88 | 227,151 |
| HAS | 88.09▲ | +1.28 (+1.47%) | 88.30 | 86.57 | 1,562,021 |
| HAWX | 46.007▲ | +0.1832 (+0.40%) | 46.06 | 45.752 | 9,100 |
| HCA | 435.61▲ | +12.13 (+2.86%) | 435.78 | 420.00 | 1,002,438 |
| HEWJ | 65.48▲ | +0.70 (+1.08%) | 65.585 | 65.0625 | 21,988 |
| HFEQ | 23.4433▲ | +0.1733 (+0.74%) | 23.4433 | 23.44 | 619 |
| HFFG | 1.59▲ | +0.04 (+2.58%) | 1.60 | 1.52 | 41,204 |
| HFXI | 37.81▲ | +0.37 (+0.99%) | 37.8299 | 37.46 | 690,553 |
| HGV | 35.77▲ | +0.69 (+1.97%) | 35.865 | 34.83 | 759,917 |
| HMC | 32.93▲ | +0.74 (+2.30%) | 33.10 | 32.635 | 871,293 |
| HMH | 19.16▲ | +0.54 (+2.90%) | 19.30 | 18.51 | 152,371 |
| HNGE | 95.57▲ | +3.59 (+3.90%) | 96.45 | 91.0332 | 1,090,567 |
| HOPE | 13.83▲ | +0.11 (+0.80%) | 13.915 | 13.765 | 858,741 |
| HRTS | 36.298▲ | +0.0569 (+0.16%) | 36.298 | 36.21 | 500 |
| HSCZ | 43.7052▲ | +0.0852 (+0.20%) | 43.71 | 43.41 | 10,860 |
| HSIC | 86.37▲ | +0.84 (+0.98%) | 86.58 | 85.43 | 1,202,224 |
| HSTM | 29.10▲ | +0.23 (+0.80%) | 29.31 | 28.5579 | 196,377 |
| HTH | 38.56▲ | +0.21 (+0.55%) | 38.79 | 38.47 | 255,388 |
| HXHX | 0.4299▲ | +0.0388 (+9.92%) | 0.4305 | 0.3911 | 35,953 |
| HYFM | 0.9732▲ | +0.0132 (+1.37%) | 0.9999 | 0.9501 | 6,844 |
| HYMC | 21.48▲ | +0.59 (+2.82%) | 21.725 | 20.41 | 1,768,559 |
| HYNX | 30.52▲ | +1.47 (+5.06%) | 30.9999 | 29.4404 | 318,286 |
| HZO | 52.44▲ | +0.03 (+0.06%) | 52.46 | 52.40 | 586,140 |
| IBAT | 40.686▲ | +0.636 (+1.59%) | 40.78 | 40.30 | 5,000 |
| IBCP | 35.83▲ | +0.21 (+0.59%) | 36.15 | 35.625 | 496,200 |
| IBDS | 24.13▲ | +0.01 (+0.04%) | 24.1481 | 24.12 | 598,438 |
| IBIE | 25.64▲ | +0.04 (+0.16%) | 25.64 | 25.60 | 31,007 |
| IBOC | 69.94▲ | +0.55 (+0.79%) | 70.19 | 69.39 | 344,914 |
| IBTH | 22.31▲ | +0.015 (+0.07%) | 22.31 | 22.30 | 1,360,391 |
| IDEC | 34.9767▲ | +0.275 (+0.79%) | 34.9767 | 34.92 | 568 |
| IDMO | 61.85▲ | +0.84 (+1.38%) | 61.92 | 61.4001 | 340,208 |
| IDXX | 519.26▲ | +5.87 (+1.14%) | 520.16 | 507.01 | 331,083 |
| IEMG | 82.55▲ | +0.85 (+1.04%) | 82.7701 | 81.9701 | 17,209,584 |
| IESC | 324.13▲ | +3.63 (+1.13%) | 326.83 | 317.01 | 164,151 |
| IEV | 72.68▲ | +0.46 (+0.64%) | 72.74 | 72.17 | 51,233 |
| IFLR | 53.56▲ | +0.5188 (+0.98%) | 53.56 | 53.13 | 6,242 |
| IGAC | 10.14▲ | +0.06 (+0.60%) | 10.14 | 10.11 | 3,681 |
| IGD | 6.37▲ | +0.02 (+0.31%) | 6.405 | 6.3501 | 258,479 |
| IGGY | 28.625▲ | +0.212 (+0.75%) | 28.625 | 28.625 | 16 |
| IHDG | 52.41▲ | +0.15 (+0.29%) | 52.52 | 52.08 | 39,988 |
| IHF | 55.86▲ | +0.89 (+1.62%) | 56.095 | 55.02 | 908,186 |
| IHS | 8.43▲ | +0.01 (+0.12%) | 8.45 | 8.4222 | 141,100 |
| IJUN | 31.5815▲ | +0.1951 (+0.62%) | 31.5815 | 31.42 | 4,229 |
| ILCV | 107.03▲ | +0.55 (+0.52%) | 107.03 | 106.55 | 9,240 |
| ILLU | 10.005▲ | +0.025 (+0.25%) | 10.005 | 10.005 | 390 |
| IMOM | 40.87▲ | +0.44 (+1.09%) | 40.935 | 40.665 | 4,600 |
| IMTM | 53.39▲ | +0.63 (+1.19%) | 53.44 | 53.01 | 244,380 |
| IMVP | 19.31▲ | +0.06 (+0.31%) | 19.35 | 19.19 | 31,700 |
| INDB | 81.20▲ | +0.96 (+1.20%) | 81.74 | 80.69 | 275,062 |
| ING | 36.55▲ | +0.44 (+1.22%) | 36.5662 | 36.15 | 2,181,469 |
| INGM | 26.98▲ | +0.63 (+2.39%) | 27.465 | 26.445 | 1,961,447 |
| INOV | 37.371▲ | +0.3196 (+0.86%) | 37.371 | 37.371 | 100 |
| IOCT | 38.22▲ | +0.3939 (+1.04%) | 38.22 | 37.93 | 8,700 |
| IONR | 3.31▲ | +0.14 (+4.42%) | 3.31 | 3.07 | 56,762 |
| IOO | 145.55▲ | +1.37 (+0.95%) | 145.6099 | 144.3306 | 106,244 |
| IPAC | 85.68▲ | +1.29 (+1.53%) | 85.75 | 85.15 | 83,340 |
| IPAY | 47.95▲ | +0.40 (+0.84%) | 48.055 | 47.42 | 268,522 |
| IQDY | 42.81▲ | +0.5068 (+1.20%) | 42.81 | 42.2361 | 10,975 |
| IQMM | 100.09▲ | +0.02 (+0.02%) | 100.10 | 100.09 | 2,545,755 |
| IQSZ | 32.4007▲ | +0.2287 (+0.71%) | 32.4007 | 32.4007 | 28 |
| ISBA | 38.45▲ | +1.05 (+2.81%) | 38.78 | 37.265 | 21,595 |
| ISEP | 35.28▲ | +0.29 (+0.83%) | 35.28 | 35.14 | 8,301 |
| IT | 187.90▲ | +8.58 (+4.78%) | 189.14 | 177.95 | 1,066,881 |
| ITDF | 42.102▲ | +0.2363 (+0.56%) | 42.11 | 41.88 | 6,800 |
| ITDG | 42.958▲ | +0.238 (+0.56%) | 42.958 | 42.72 | 2,400 |
| ITDH | 43.021▲ | +0.2712 (+0.63%) | 43.04 | 42.79 | 7,600 |
| ITDI | 42.984▲ | +0.234 (+0.55%) | 42.984 | 42.73 | 4,600 |
| ITDJ | 33.422▲ | +0.2043 (+0.62%) | 33.45 | 33.25 | 1,800 |
| ITGR | 126.34▲ | +0.17 (+0.13%) | 126.35 | 126.21 | 555,772 |
| IVEP | 25.61▲ | +0.20 (+0.79%) | 25.78 | 25.50 | 11,500 |
| IVOL | 16.55▲ | +0.30 (+1.85%) | 16.57 | 16.39 | 161,590 |
| IWX | 111.34▲ | +0.70 (+0.63%) | 111.42 | 110.5339 | 527,256 |
| IXUS | 96.70▲ | +0.93 (+0.97%) | 96.80 | 96.015 | 1,462,806 |
| JDIV | 56.7957▲ | +0.5592 (+0.99%) | 56.7957 | 56.475 | 2,775 |
| JEF | 47.68▲ | +1.44 (+3.11%) | 47.725 | 45.97 | 1,922,607 |
| JELD | 1.84▲ | +0.12 (+6.98%) | 1.85 | 1.72 | 698,909 |
| JEMA | 63.08▲ | +0.58 (+0.93%) | 63.28 | 62.7237 | 83,677 |
| JGLO | 73.05▲ | +0.65 (+0.90%) | 73.12 | 72.64 | 31,955 |
| JHAC | 15.577▲ | +0.0936 (+0.60%) | 15.577 | 15.577 | 100 |
| JIG | 84.88▲ | +0.69 (+0.82%) | 84.89 | 84.165 | 21,900 |
| JILL | 24.63▲ | +0.58 (+2.41%) | 24.73 | 23.7907 | 150,816 |
| JIRE | 83.19▲ | +0.95 (+1.16%) | 83.215 | 82.54 | 324,289 |
| JLVP | 50.0457▲ | +0.3333 (+0.67%) | 50.0457 | 50.0457 | 52 |
| JMSB | 23.09▲ | +0.14 (+0.61%) | 23.32 | 22.96 | 60,041 |
| JOB | 0.2352▲ | +0.0022 (+0.94%) | 0.2352 | 0.2301 | 79,936 |
| JOF | 12.66▲ | +0.25 (+2.01%) | 12.6841 | 12.51 | 37,294 |
| JOUT | 44.43▲ | +0.67 (+1.53%) | 44.8655 | 43.185 | 30,729 |