Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CASS | 42.95▲ | +0.43 (+1.01%) | 43.265 | 41.72 | 132,657 |
| CATH | 83.31▲ | +0.5852 (+0.71%) | 83.4499 | 82.655 | 52,085 |
| CATY | 50.95▲ | +1.68 (+3.41%) | 51.20 | 48.885 | 577,185 |
| CBRL | 27.95▲ | +0.95 (+3.52%) | 28.38 | 25.25 | 6,871,768 |
| CBZ | 51.76▲ | +1.10 (+2.17%) | 51.925 | 49.885 | 669,276 |
| CC | 13.06▲ | +0.66 (+5.32%) | 13.235 | 12.30 | 3,236,484 |
| CCFE | 27.434▲ | +0.6221 (+2.32%) | 27.52 | 27.00 | 300 |
| CCL | 26.28▲ | +0.77 (+3.02%) | 26.555 | 25.55 | 17,622,045 |
| CCSB | 20.26▲ | +0.045 (+0.22%) | 20.26 | 20.23 | 200 |
| CCSO | 25.2999▲ | +0.3549 (+1.42%) | 25.47 | 24.9518 | 1,361 |
| CD | 7.04▲ | +0.17 (+2.47%) | 7.285 | 6.53 | 207,810 |
| CDC | 66.4433▲ | +0.6266 (+0.95%) | 66.54 | 65.86 | 14,550 |
| CDEI | 82.707▲ | +0.554 (+0.67%) | 82.707 | 82.707 | 200 |
| CDL | 69.3376▲ | +0.6579 (+0.96%) | 69.37 | 68.78 | 10,042 |
| CE | 43.26▲ | +3.06 (+7.61%) | 43.395 | 40.39 | 2,197,039 |
| CEFA | 37.3061▲ | +0.4242 (+1.15%) | 37.3061 | 37.04 | 347 |
| CEG | 362.07▲ | +2.92 (+0.81%) | 363.5181 | 346.40 | 2,382,191 |
| CENT | 33.97▲ | +1.04 (+3.16%) | 34.28 | 32.85 | 112,545 |
| CENTA | 30.77▲ | +0.89 (+2.98%) | 31.07 | 29.62 | 332,001 |
| CERY | 29.83▲ | +0.21 (+0.71%) | 29.91 | 29.60 | 93,703 |
| CET | 50.59▲ | +0.45 (+0.90%) | 50.95 | 50.00 | 42,900 |
| CFA | 91.38▲ | +0.98 (+1.08%) | 91.493 | 90.37 | 8,200 |
| CFO | 74.084▲ | +0.849 (+1.16%) | 74.20 | 73.26 | 15,200 |
| CGC | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.11 | 19,243,256 |
| CGCB | 26.56▲ | +0.11 (+0.42%) | 26.57 | 26.45 | 822,900 |
| CGCP | 22.70▲ | +0.08 (+0.35%) | 22.7084 | 22.6135 | 1,257,971 |
| CGCV | 30.59▲ | +0.255 (+0.84%) | 30.635 | 30.27 | 329,310 |
| CGDG | 35.64▲ | +0.30 (+0.85%) | 35.735 | 35.29 | 606,600 |
| CGDV | 43.78▲ | +0.45 (+1.04%) | 43.848 | 43.215 | 4,671,200 |
| CGGE | 31.66▲ | +0.35 (+1.12%) | 31.685 | 31.325 | 452,692 |
| CGHM | 25.47▲ | +0.02 (+0.08%) | 25.49 | 25.43 | 228,884 |
| CGHY | 25.391▲ | +0.051 (+0.20%) | 25.40 | 25.321 | 17,700 |
| CGIC | 32.18▲ | +0.34 (+1.07%) | 32.23 | 31.86 | 240,046 |
| CGIE | 34.62▲ | +0.35 (+1.02%) | 34.66 | 34.23 | 679,400 |
| CGMS | 27.71▲ | +0.09 (+0.33%) | 27.726 | 27.61 | 938,183 |
| CGMU | 27.38▲ | +0.04 (+0.15%) | 27.38 | 27.3399 | 951,665 |
| CGNG | 32.03▲ | +0.28 (+0.88%) | 32.0816 | 31.7245 | 363,324 |
| CGRO | 28.116▲ | +0.2504 (+0.90%) | 28.116 | 27.94 | 500 |
| CGSD | 26.03▲ | +0.04 (+0.15%) | 26.03 | 25.9899 | 459,140 |
| CGSM | 26.35▲ | +0.017 (+0.06%) | 26.356 | 26.33 | 367,100 |
| CGUS | 40.44▲ | +0.32 (+0.80%) | 40.50 | 40.00 | 1,087,900 |
| CGVV | 27.243▲ | +0.509 (+1.90%) | 27.27 | 26.79 | 14,400 |
| CGXU | 30.28▲ | +0.26 (+0.87%) | 30.34 | 29.93 | 787,800 |
| CHCT | 15.48▲ | +0.13 (+0.85%) | 15.60 | 15.39 | 192,656 |
| CHE | 425.44▲ | +4.96 (+1.18%) | 426.87 | 419.7913 | 157,720 |
| CHEC | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 1,294 |
| CHGG | 0.94▲ | +0.05 (+5.62%) | 0.98 | 0.89 | 1,355,300 |
| CHGX | 27.7092▲ | +0.2994 (+1.09%) | 27.77 | 27.37 | 46,983 |
| CHI | 10.91▲ | +0.06 (+0.55%) | 10.93 | 10.80 | 179,700 |
| CHRI | 82.175▲ | +0.552 (+0.68%) | 82.175 | 82.175 | 10 |
| CHRW | 158.34▲ | +5.82 (+3.82%) | 159.30 | 151.64 | 1,809,680 |
| CIGI | 144.56▲ | +3.50 (+2.48%) | 144.62 | 141.48 | 87,128 |
| CIIT | 0.4932▲ | +0.0412 (+9.12%) | 0.5098 | 0.4518 | 30,446 |
| CIL | 53.2534▲ | +0.5034 (+0.95%) | 53.2534 | 53.015 | 169 |
| CIM | 12.85▲ | +0.27 (+2.15%) | 12.935 | 12.51 | 691,737 |
| CINF | 162.62▲ | +1.13 (+0.70%) | 163.82 | 161.04 | 1,030,861 |
| CIVI | 30.35▲ | +0.52 (+1.74%) | 30.475 | 29.035 | 1,018,516 |
| CL | 77.76▲ | +0.78 (+1.01%) | 78.29 | 76.78 | 9,298,353 |
| CLDT | 6.80▲ | +0.20 (+3.03%) | 6.82 | 6.48 | 393,900 |
| CLF | 12.70▲ | +0.31 (+2.50%) | 12.785 | 12.32 | 13,543,227 |
| CLLS | 5.13▲ | +0.54 (+11.76%) | 5.13 | 4.72 | 223,162 |
| CLOB | 50.8449▲ | +0.1299 (+0.26%) | 50.86 | 50.81 | 4,370 |
| CLOX | 25.5241▲ | +0.0191 (+0.07%) | 25.53 | 25.51 | 41,084 |
| CLOZ | 26.54▲ | +0.03 (+0.11%) | 26.54 | 26.49 | 319,000 |
| CLW | 18.15▲ | +0.43 (+2.43%) | 18.26 | 17.47 | 134,493 |
| CMBS | 49.20▲ | +0.26 (+0.53%) | 49.20 | 48.87 | 21,145 |
| CMCM | 6.96▲ | +0.09 (+1.31%) | 7.01 | 6.56 | 18,300 |
| CMCSA | 27.58▲ | +0.79 (+2.95%) | 27.70 | 26.77 | 36,933,503 |
| CMDB | 16.71▲ | +0.42 (+2.58%) | 16.875 | 16.2601 | 42,451 |
| CMG | 33.94▲ | +0.21 (+0.62%) | 34.185 | 33.58 | 11,467,290 |
| CMGG | 17.117▲ | +0.227 (+1.34%) | 17.117 | 16.88 | 447 |
| CMI | 524.53▲ | +24.37 (+4.87%) | 526.50 | 499.28 | 1,175,472 |
| CMRE | 16.06▲ | +0.24 (+1.52%) | 16.19 | 15.80 | 386,779 |
| CNA | 45.09▲ | +0.42 (+0.94%) | 45.1299 | 44.535 | 2,895,316 |
| CNC | 38.67▲ | +0.59 (+1.55%) | 38.85 | 37.25 | 8,411,100 |
| CNH | 9.82▲ | +0.46 (+4.91%) | 9.835 | 9.32 | 13,475,214 |
| CNL | 11.83▲ | +0.61 (+5.44%) | 12.00 | 10.90 | 113,600 |
| CNO | 40.83▲ | +0.80 (+2.00%) | 41.00 | 39.81 | 1,160,000 |
| CNS | 61.86▲ | +1.06 (+1.74%) | 62.22 | 58.39 | 544,400 |
| CNTA | 29.57▲ | +0.97 (+3.39%) | 30.02 | 28.72 | 972,564 |
| CNTX | 1.07▲ | +0.03 (+2.88%) | 1.10 | 0.9949 | 857,384 |
| COCH | 0.848▲ | +0.026 (+3.16%) | 0.869 | 0.80 | 267,400 |
| COLL | 48.86▲ | +1.83 (+3.89%) | 48.94 | 46.15 | 547,441 |
| COLM | 55.84▲ | +2.00 (+3.71%) | 55.965 | 54.03 | 540,653 |
| COLO | 37.37▲ | +0.10 (+0.27%) | 37.37 | 37.01 | 27,100 |
| COOT | 0.849▲ | +0.0303 (+3.70%) | 0.8511 | 0.8187 | 48,061 |
| COR | 340.79▲ | +3.50 (+1.04%) | 340.86 | 336.60 | 1,416,215 |
| CORB | 29.99▲ | +0.09 (+0.30%) | 29.99 | 29.91 | 51,374 |
| CORP | 98.27▲ | +0.36 (+0.37%) | 98.3099 | 97.90 | 56,947 |
| CP | 74.90▲ | +1.82 (+2.49%) | 75.17 | 73.06 | 2,658,500 |
| CPAG | 102.192▲ | +0.303 (+0.30%) | 102.192 | 101.985 | 1,100 |
| CPAY | 311.57▲ | +11.29 (+3.76%) | 313.995 | 301.65 | 509,255 |
| CPER | 33.07▲ | +0.42 (+1.29%) | 33.1478 | 32.70 | 399,110 |
| CPHY | 51.079▲ | +0.134 (+0.26%) | 51.079 | 50.97 | 600 |
| CPLS | 35.743▲ | +0.108 (+0.30%) | 35.80 | 35.645 | 13,800 |
| CPRT | 39.19▲ | +0.75 (+1.95%) | 39.275 | 38.35 | 9,543,432 |
| CPXR | 24.10▲ | +0.50 (+2.12%) | 24.2999 | 23.7095 | 9,027 |
| CRAK | 39.94▲ | +0.34 (+0.86%) | 39.9524 | 39.391 | 5,271 |
| CRC | 47.58▲ | +0.12 (+0.25%) | 47.91 | 46.42 | 989,774 |
| CRESY | 11.68▲ | +0.35 (+3.09%) | 11.81 | 11.26 | 377,749 |