Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAOS | 0.1662▲ | +0.0062 (+3.87%) | 0.1684 | 0.1569 | 111,857 |
| BAP | 355.90▲ | +7.97 (+2.29%) | 358.65 | 348.28 | 323,328 |
| BASG | 27.8554▲ | +0.7801 (+2.88%) | 27.89 | 27.43 | 4,275 |
| BASV | 31.7369▲ | +0.7824 (+2.53%) | 31.86 | 31.7369 | 1,163 |
| BATRK | 52.50▲ | +1.94 (+3.84%) | 52.63 | 50.43 | 538,626 |
| BATT | 12.82▲ | +0.32 (+2.56%) | 12.91 | 12.46 | 167,013 |
| BAVA | 23.41▲ | +0.62 (+2.72%) | 24.21 | 23.36 | 2,800 |
| BBCP | 10.07▲ | +0.57 (+6.00%) | 10.07 | 9.54 | 79,409 |
| BBD | 2.63▲ | +0.09 (+3.54%) | 2.6599 | 2.59 | 36,415,972 |
| BBDC | 8.76▲ | +0.12 (+1.39%) | 8.9805 | 8.64 | 673,574 |
| BBDO | 2.44▲ | +0.04 (+1.67%) | 2.49 | 2.41 | 226,680 |
| BBH | 259.44▲ | +5.97 (+2.36%) | 261.15 | 253.70 | 19,200 |
| BBHL | 17.6747▲ | +0.4447 (+2.58%) | 17.69 | 17.46 | 68,797 |
| BBHM | 12.01▲ | +0.3015 (+2.58%) | 12.17 | 11.89 | 56,785 |
| BBIO | 77.93▲ | +3.64 (+4.90%) | 78.06 | 73.49 | 3,000,164 |
| BBLU | 17.66▲ | +0.40 (+2.32%) | 17.705 | 17.4133 | 118,893 |
| BBMC | 125.163▲ | +3.953 (+3.26%) | 125.32 | 122.45 | 6,452 |
| BBNX | 16.95▲ | +1.25 (+7.96%) | 17.04 | 15.565 | 656,243 |
| BBOT | 2.30▲ | +0.26 (+12.75%) | 2.34 | 2.07 | 779,794 |
| BBP | 104.53▲ | +2.2137 (+2.16%) | 105.09 | 102.5822 | 19,848 |
| BBSC | 87.1917▲ | +2.7117 (+3.21%) | 87.25 | 87.055 | 840 |
| BBUC | 30.13▲ | +0.49 (+1.65%) | 31.25 | 29.42 | 683,877 |
| BC | 79.68▲ | +2.45 (+3.17%) | 80.80 | 77.22 | 727,792 |
| BCAT | 13.71▲ | +0.18 (+1.33%) | 13.71 | 13.50 | 347,150 |
| BCAX | 9.98▲ | +1.33 (+15.38%) | 10.07 | 8.65 | 1,833,240 |
| BCDA | 0.9026▲ | +0.0526 (+6.19%) | 0.96 | 0.85 | 117,878 |
| BCDF | 33.865▲ | +0.587 (+1.76%) | 33.90 | 33.865 | 200 |
| BCEM | 24.09▲ | +0.66 (+2.82%) | 24.10 | 23.80 | 2,500 |
| BCFN | 22.841▲ | +0.296 (+1.31%) | 22.91 | 22.80 | 6,400 |
| BCGD | 26.121▲ | +0.577 (+2.26%) | 26.18 | 25.90 | 1,500 |
| BCGS | 24.9017▲ | +1.2276 (+5.19%) | 24.9017 | 24.9017 | 19 |
| BCIL | 28.2626▲ | +0.868 (+3.17%) | 28.30 | 27.84 | 16,426 |
| BCS | 23.19▲ | +0.86 (+3.85%) | 23.35 | 22.775 | 5,325,732 |
| BCSM | 25.1346▲ | +0.8396 (+3.46%) | 25.15 | 24.85 | 2,480 |
| BCTK | 26.6751▲ | +1.2011 (+4.72%) | 26.77 | 25.59 | 38,233 |
| BCUS | 33.1535▲ | +1.5834 (+5.02%) | 33.1535 | 32.12 | 4,153 |
| BCYC | 3.77▲ | +0.16 (+4.43%) | 3.84 | 3.57 | 590,237 |
| BDC | 106.91▲ | +9.08 (+9.28%) | 107.93 | 99.45 | 451,984 |
| BDGS | 36.4763▲ | +0.4894 (+1.36%) | 36.525 | 36.225 | 4,797 |
| BDIV | 25.31▲ | +0.5091 (+2.05%) | 25.31 | 25.1001 | 3,978 |
| BDJ | 9.69▲ | +0.20 (+2.11%) | 9.6998 | 9.5537 | 382,196 |
| BDTX | 1.86▲ | +0.125 (+7.20%) | 1.91 | 1.74 | 730,344 |
| BDVL | 26.4947▲ | +0.5447 (+2.10%) | 26.56 | 26.27 | 265,520 |
| BDYN | 26.92▲ | +0.77 (+2.94%) | 26.99 | 26.43 | 576,152 |
| BE | 193.88▲ | +20.64 (+11.91%) | 199.83 | 180.50 | 16,796,629 |
| BEAM | 27.02▲ | +0.61 (+2.31%) | 27.39 | 25.955 | 1,292,254 |
| BEDY | 29.65▲ | +0.60 (+2.07%) | 29.72 | 29.33 | 162,112 |
| BEEX | 27.905▲ | +0.752 (+2.77%) | 27.93 | 27.72 | 2,205 |
| BEEZ | 36.7146▲ | +0.8116 (+2.26%) | 36.7146 | 36.37 | 111 |
| BELFA | 179.565▲ | +15.385 (+9.37%) | 181.20 | 169.28 | 65,712 |
| BELFB | 224.35▲ | +17.56 (+8.49%) | 227.90 | 212.25 | 126,729 |
| BETR | 20.15▲ | +0.91 (+4.73%) | 20.50 | 18.8718 | 399,381 |
| BFC | 150.57▲ | +2.68 (+1.81%) | 151.40 | 148.16 | 62,124 |
| BFLX | 25.0429▲ | +0.6729 (+2.76%) | 25.15 | 24.71 | 547,836 |
| BFLY | 6.67▲ | +0.30 (+4.71%) | 6.76 | 6.30 | 3,813,140 |
| BFOR | 23.20▲ | +0.60 (+2.65%) | 23.25 | 22.84 | 16,100 |
| BFRI | 0.8875▲ | +0.0595 (+7.19%) | 0.9074 | 0.81 | 229,622 |
| BFRZ | 26.94▲ | +0.25 (+0.94%) | 27.01 | 26.74 | 42,211 |
| BFST | 32.79▲ | +0.59 (+1.83%) | 32.97 | 32.48 | 115,270 |
| BGCG | 26.65▲ | +0.4746 (+1.81%) | 26.72 | 26.511 | 26,282 |
| BGDV | 31.30▲ | +0.76 (+2.49%) | 31.39 | 30.92 | 13,628 |
| BGEG | 20.7407▲ | +0.6157 (+3.06%) | 20.77 | 20.38 | 8,613 |
| BGH | 12.79▲ | +0.11 (+0.87%) | 12.80 | 12.6921 | 103,707 |
| BGIA | 24.655▲ | +0.6822 (+2.85%) | 24.655 | 24.5509 | 1,763 |
| BGIG | 36.90▲ | +0.75 (+2.07%) | 37.05 | 36.48 | 112,367 |
| BGIN | 1.77▲ | +0.12 (+7.27%) | 1.82 | 1.70 | 5,937 |
| BGSF | 3.93▲ | +0.49 (+14.24%) | 4.00 | 3.50 | 17,747 |
| BGUS | 25.7205▲ | +0.6095 (+2.43%) | 25.7205 | 25.7205 | 63 |
| BGY | 5.48▲ | +0.10 (+1.86%) | 5.5259 | 5.40 | 315,074 |
| BH | 373.55▲ | +51.12 (+15.85%) | 374.54 | 322.14 | 90,650 |
| BH.A | 1,806.75▲ | +232.87 (+14.80%) | 1,807.58 | 1,568.00 | 19,839 |
| BHB | 41.66▲ | +0.65 (+1.58%) | 42.03 | 41.52 | 57,600 |
| BHC | 8.40▲ | +0.22 (+2.69%) | 8.56 | 8.192 | 3,947,077 |
| BHF | 43.99▲ | +1.39 (+3.26%) | 44.45 | 42.625 | 608,260 |
| BHM | 7.728▲ | +0.473 (+6.52%) | 7.73 | 7.728 | 1,310 |
| BHVN | 15.23▲ | +0.75 (+5.18%) | 15.50 | 14.26 | 3,632,437 |
| BIB | 124.13▲ | +6.40 (+5.44%) | 125.00 | 118.00 | 7,600 |
| BIBL | 52.59▲ | +1.97 (+3.89%) | 52.80 | 51.39 | 39,603 |
| BIDD | 29.11▲ | +0.90 (+3.19%) | 29.17 | 28.79 | 37,000 |
| BIGY | 49.626▲ | +1.181 (+2.44%) | 49.68 | 49.13 | 9,000 |
| BIIB | 254.87▲ | +6.52 (+2.63%) | 261.00 | 246.44 | 1,143,169 |
| BIII | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.12 | 94,560 |
| BIL | 91.48▲ | +0.02 (+0.02%) | 91.48 | 91.47 | 13,672,894 |
| BILD | 30.008▲ | +0.476 (+1.61%) | 30.008 | 30.008 | 100 |
| BILZ | 100.72▲ | +0.01 (+0.01%) | 100.73 | 100.71 | 743,839 |
| BINT | 31.54▲ | +0.85 (+2.77%) | 31.6099 | 31.34 | 32,728 |
| BIOT | 0.187▲ | +0.012 (+6.86%) | 0.1876 | 0.1751 | 41,156 |
| BIOY | 19.19▲ | +0.2301 (+1.21%) | 19.22 | 18.98 | 13,654 |
| BIT | 11.45▲ | +0.12 (+1.06%) | 11.46 | 11.375 | 423,002 |
| BIXI | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.115 | 206,104 |
| BKCG | 38.897▲ | +0.8249 (+2.17%) | 38.897 | 38.70 | 1,070 |
| BKCI | 53.758▲ | +1.121 (+2.13%) | 53.78 | 53.27 | 16,400 |
| BKDV | 35.19▲ | +0.78 (+2.27%) | 35.31 | 34.80 | 1,172,447 |
| BKEM | 27.92▲ | +0.795 (+2.93%) | 27.92 | 27.73 | 91,881 |
| BKHY | 45.8322▲ | +0.1362 (+0.30%) | 45.8699 | 45.765 | 57,395 |
| BKIE | 33.64▲ | +0.98 (+3.00%) | 33.73 | 33.26 | 105,299 |
| BKKT | 4.65▲ | +0.35 (+8.14%) | 4.76 | 4.15 | 1,292,552 |
| BKLC | 48.06▲ | +1.15 (+2.45%) | 48.22 | 47.31 | 712,499 |
| BKLG | 24.8505▲ | +0.7005 (+2.90%) | 24.92 | 24.8399 | 2,827 |
| BKMC | 39.848▲ | +1.158 (+2.99%) | 39.96 | 39.391 | 33,300 |