Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOGU | 2.00▲ | +0.13 (+6.95%) | 2.00 | 1.88 | 2,801 |
| MOLN | 4.13▲ | +0.08 (+1.98%) | 4.13 | 4.13 | 217 |
| MOO | 81.52▲ | +0.42 (+0.52%) | 81.5827 | 81.0075 | 117,481 |
| MPC | 320.32▲ | +22.12 (+7.42%) | 320.42 | 302.20 | 3,525,604 |
| MRK | 130.92▲ | +2.34 (+1.82%) | 130.98 | 128.235 | 6,006,828 |
| MRNO | 0.222▲ | +0.01 (+4.72%) | 0.2252 | 0.21 | 117,453 |
| MSGE | 78.07▲ | +1.52 (+1.99%) | 78.52 | 75.48 | 245,881 |
| MSGM | 4.35▲ | +0.25 (+6.10%) | 4.63 | 4.24 | 40,008 |
| MSGS | 391.87▲ | +1.88 (+0.48%) | 393.41 | 384.86 | 155,217 |
| MSGY | 0.2893▲ | +0.0196 (+7.27%) | 0.2965 | 0.2565 | 856,202 |
| MTEN | 1.08▲ | +0.1989 (+22.57%) | 1.7799 | 0.9486 | 33,534,504 |
| MTZ | 268.28▼ | -4.18 (-1.53%) | 283.00 | 267.98 | 1,080,024 |
| MUD | 11.75▲ | +0.21 (+1.82%) | 11.85 | 11.32 | 10,432,251 |
| MVIS | 3.72▲ | +0.335 (+9.90%) | 4.24 | 3.41 | 1,291,628 |
| MWC | 1.54▲ | +0.13 (+9.22%) | 1.65 | 1.42 | 402,764 |
| MWG | 1.165▲ | +0.0209 (+1.83%) | 1.21 | 1.14 | 32,189 |
| MWYN | 0.831▲ | +0.1256 (+17.81%) | 0.859 | 0.6805 | 667,500 |
| MYCF | 25.02▲ | +0.005 (+0.02%) | 25.025 | 25.0001 | 4,920 |
| MYGN | 3.25▼ | -0.01 (-0.31%) | 3.32 | 3.20 | 1,369,100 |
| NBET | 40.6024▲ | +1.1024 (+2.79%) | 40.61 | 39.99 | 3,300 |
| NBIX | 164.92▲ | +1.51 (+0.92%) | 165.15 | 161.52 | 935,217 |
| NBR | 89.80▲ | +8.21 (+10.06%) | 90.00 | 83.13 | 218,439 |
| NCEW | 16.46▲ | +0.34 (+2.11%) | 16.50 | 16.29 | 1,333 |
| NCRA | 2.05▲ | +0.08 (+4.06%) | 2.1681 | 1.9364 | 56,519 |
| NDIV | 34.15▲ | +0.8332 (+2.50%) | 34.15 | 33.40 | 12,328 |
| NE | 43.55▲ | +2.78 (+6.82%) | 43.61 | 41.49 | 1,225,477 |
| NFG | 81.82▲ | +1.28 (+1.59%) | 81.90 | 80.325 | 350,935 |
| NHC | 221.04▲ | +5.50 (+2.55%) | 222.06 | 213.24 | 123,693 |
| NHTC | 1.75▲ | +0.03 (+1.74%) | 1.8355 | 1.70 | 38,197 |
| NIO | 4.82▲ | +0.08 (+1.69%) | 4.82 | 4.72 | 15,932,718 |
| NIOG | 11.2472▲ | +0.3172 (+2.90%) | 11.35 | 10.999 | 3,309 |
| NKE | 42.11▲ | +0.41 (+0.98%) | 42.23 | 41.135 | 21,555,006 |
| NML | 10.40▲ | +0.24 (+2.36%) | 10.44 | 10.2225 | 104,468 |
| NSLR | 10.33▲ | +0.73 (+7.60%) | 10.50 | 9.28 | 684,315 |
| NUGY | 13.09▲ | +0.005 (+0.04%) | 13.10 | 13.0601 | 6,033 |
| NUSB | 25.20▲ | +0.005 (+0.02%) | 25.2011 | 25.20 | 299 |
| NVIR | 39.91▲ | +0.8525 (+2.18%) | 39.91 | 39.90 | 263 |
| NXTT | 6.55▲ | +6.4899 (+10,798.50%) | 6.9399 | 5.22 | 156,050 |
| OII | 51.12▲ | +3.15 (+6.57%) | 51.14 | 48.47 | 750,531 |
| OILT | 30.7028▲ | +1.453 (+4.97%) | 30.72 | 30.275 | 3,008 |
| OIS | 8.85▲ | +0.71 (+8.72%) | 8.86 | 8.27 | 802,081 |
| OKE | 90.34▲ | +3.92 (+4.54%) | 90.37 | 87.32 | 3,091,443 |
| OLN | 18.82▲ | +0.23 (+1.24%) | 18.8944 | 18.45 | 2,549,833 |
| ONFO | 2.40▲ | +2.357 (+5,481.40%) | 2.49 | 2.10 | 2,280,374 |
| OPAL | 2.60▲ | +0.27 (+11.59%) | 2.685 | 2.09 | 506,571 |
| ORIO | 0.6971▲ | +0.0501 (+7.74%) | 0.70 | 0.655 | 67,756 |
| ORKT | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.96 | 26,158 |
| OVV | 63.56▲ | +4.20 (+7.08%) | 63.69 | 60.41 | 3,185,468 |
| PAAC | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.97 | 123 |
| PALO | 9.935▲ | +0.009 (+0.09%) | 9.9462 | 9.935 | 2,072 |
| PBF | 66.29▲ | +4.58 (+7.42%) | 66.76 | 63.0492 | 3,986,805 |
| PBOG | 33.8727▲ | +1.3089 (+4.02%) | 33.9299 | 33.03 | 30,708 |
| PDS | 81.39▲ | +5.64 (+7.45%) | 81.8531 | 77.225 | 236,859 |
| PEO | 27.28▲ | +0.93 (+3.53%) | 27.36 | 26.675 | 70,882 |
| PFAI | 2.41▼ | -0.05 (-2.03%) | 2.4133 | 2.41 | 1,512 |
| PFIX | 51.60▲ | +1.30 (+2.58%) | 51.80 | 50.955 | 190,262 |
| PG | 146.44▲ | +0.65 (+0.45%) | 146.46 | 144.19 | 4,356,676 |
| PHAT | 8.57▲ | +0.02 (+0.23%) | 8.89 | 8.405 | 2,076,027 |
| PHIO | 1.06▲ | +0.02 (+1.92%) | 1.085 | 1.02 | 205,728 |
| PINS | 24.37▲ | +0.69 (+2.91%) | 24.37 | 23.58 | 10,873,216 |
| PMEC | 0.4507▲ | +0.0325 (+7.77%) | 0.4639 | 0.4359 | 6,290 |
| PMMF | 100.33▲ | +0.04 (+0.04%) | 100.33 | 100.31 | 136,445 |
| PNRG | 197.67▲ | +13.37 (+7.25%) | 198.20 | 187.00 | 53,977 |
| PNTG | 39.64▲ | +0.64 (+1.64%) | 40.21 | 38.39 | 218,643 |
| POCI | 4.24▲ | +0.02 (+0.47%) | 4.375 | 4.2206 | 70,100 |
| POWW | 2.56▲ | +0.43 (+20.19%) | 2.67 | 2.39 | 3,127,375 |
| PPBT | 1.50▲ | +0.07 (+4.90%) | 1.67 | 1.34 | 973,417 |
| PR | 21.23▲ | +1.08 (+5.36%) | 21.25 | 20.47 | 8,234,579 |
| PRE | 18.80▲ | +0.54 (+2.96%) | 19.20 | 17.95 | 114,178 |
| PRU | 122.11▲ | +0.83 (+0.68%) | 122.26 | 120.54 | 891,077 |
| PSHG | 1.76▲ | +0.01 (+0.57%) | 1.82 | 1.75 | 53,056 |
| PSQA | 20.62▲ | +0.01 (+0.05%) | 20.65 | 20.595 | 29,213 |
| PST | 23.5379▲ | +0.1379 (+0.59%) | 23.60 | 23.51 | 1,568 |
| PSX | 215.52▲ | +11.61 (+5.69%) | 215.85 | 206.97 | 1,676,769 |
| PTEN | 10.99▲ | +1.12 (+11.35%) | 11.035 | 10.13 | 9,585,917 |
| PUMP | 11.61▲ | +0.63 (+5.74%) | 11.76 | 11.22 | 2,542,074 |
| PW | 8.15▲ | +0.4119 (+5.32%) | 8.4098 | 7.75 | 15,549 |
| PXE | 38.49▲ | +2.0396 (+5.60%) | 38.5262 | 36.94 | 6,784 |
| PXI | 60.3767▲ | +3.0353 (+5.29%) | 60.43 | 59.16 | 5,027 |
| QH | 5.08▲ | +0.695 (+15.85%) | 5.22 | 4.33 | 28,455 |
| QVMT | 65.5875▲ | +0.3944 (+0.60%) | 65.7299 | 65.5875 | 1,859 |
| RBLX | 37.08▼ | -0.71 (-1.88%) | 39.67 | 37.04 | 12,595,163 |
| RBLY | 9.0362▼ | -0.0263 (-0.29%) | 9.47 | 9.0362 | 11,958 |
| RCLO | 24.88▲ | +0.0452 (+0.18%) | 24.895 | 24.87 | 13,147 |
| RDGT | 0.9899▲ | +0.2441 (+32.73%) | 1.69 | 0.71 | 62,516,123 |
| RFAI | 11.12▲ | +0.06 (+0.54%) | 11.30 | 11.06 | 12,961 |
| RFIX | 37.22▲ | +0.41 (+1.11%) | 37.22 | 36.28 | 306,534 |
| RHLD | 131.62▲ | +2.17 (+1.68%) | 133.13 | 126.15 | 101,703 |
| RINF | 32.71▲ | +0.09 (+0.28%) | 32.71 | 32.71 | 115 |
| RJF | 179.09▲ | +2.53 (+1.43%) | 180.00 | 175.02 | 513,189 |
| RMD | 220.05▲ | +8.11 (+3.83%) | 220.405 | 210.58 | 1,285,590 |
| RPRX | 57.97▲ | +1.20 (+2.11%) | 58.03 | 56.5301 | 4,259,206 |
| RPT | 12.35▲ | +0.29 (+2.40%) | 12.39 | 11.9082 | 74,049 |
| RRC | 40.29▲ | +2.01 (+5.25%) | 40.45 | 38.71 | 2,678,030 |
| RSPG | 107.93▲ | +5.085 (+4.94%) | 107.99 | 103.99 | 222,545 |
| RTO | 24.29▲ | +0.08 (+0.33%) | 24.47 | 24.24 | 1,519,404 |
| SAGU | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 7,073 |
| SBB | 22.20▲ | +0.155 (+0.70%) | 22.20 | 22.02 | 400 |
| SBC | 3.08▲ | +0.02 (+0.65%) | 3.14 | 3.025 | 65,630 |
| SBIT | 56.54▲ | +1.74 (+3.18%) | 56.96 | 54.98 | 287,248 |