Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STTK | 6.04▲ | +0.09 (+1.51%) | 6.20 | 5.86 | 1,511,341 |
| SXC | 6.05▲ | +0.16 (+2.72%) | 6.05 | 5.77 | 1,793,532 |
| SZZL | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.26 | 1,707 |
| TACT | 3.42▲ | +0.11 (+3.32%) | 3.68 | 3.42 | 98,626 |
| TAGS | 24.98▲ | +0.56 (+2.29%) | 24.98 | 24.48 | 35,300 |
| TAVI | 10.55▲ | +0.04 (+0.38%) | 10.55 | 10.54 | 5,164 |
| TBMC | 10.7784▲ | +0.1484 (+1.40%) | 11.32 | 10.06 | 13,572 |
| TBX | 28.07▲ | +0.1399 (+0.50%) | 28.07 | 27.98 | 1,900 |
| TECS | 19.03▲ | +0.63 (+3.42%) | 19.045 | 18.199 | 3,049,519 |
| TEN | 35.77▲ | +0.91 (+2.61%) | 36.06 | 34.71 | 535,700 |
| TFFI | 19.77▲ | +0.0754 (+0.38%) | 19.77 | 19.75 | 1,300 |
| TGL | 3.93▲ | +0.14 (+3.69%) | 3.93 | 3.81 | 15,000 |
| TILL | 18.14▲ | +0.3526 (+1.98%) | 18.17 | 17.875 | 820,300 |
| TKO | 201.03▲ | +0.64 (+0.32%) | 203.98 | 198.44 | 1,129,800 |
| TNON | 0.83▲ | +0.0401 (+5.08%) | 0.83 | 0.766 | 183,345 |
| TOON | 0.585▲ | +0.0401 (+7.36%) | 0.59 | 0.544 | 335,000 |
| TOPS | 3.54▲ | +0.02 (+0.57%) | 3.80 | 3.40 | 99,200 |
| TOUR | 0.7052▲ | +0.0204 (+2.98%) | 0.7198 | 0.6855 | 80,648 |
| TPG | 41.17▲ | +0.42 (+1.03%) | 42.17 | 40.37 | 3,249,647 |
| TRNS | 73.71▲ | +0.59 (+0.81%) | 74.70 | 71.565 | 301,855 |
| TSDD | 9.55▲ | +0.30 (+3.24%) | 9.565 | 9.08 | 38,670,772 |
| TSLQ | 22.48▲ | +0.70 (+3.21%) | 22.53 | 21.36 | 6,622,870 |
| TSLS | 57.68▲ | +0.91 (+1.60%) | 57.73 | 56.24 | 302,898 |
| TSMZ | 10.61▲ | +0.18 (+1.73%) | 10.616 | 10.37 | 107,500 |
| TSSD | 25.97 | +0.00 (+0.00%) | 26.225 | 25.97 | 10,900 |
| TT | 426.70▲ | +1.34 (+0.32%) | 432.39 | 425.01 | 991,587 |
| TVA | 10.375▲ | +0.015 (+0.14%) | 10.39 | 10.35 | 24,009 |
| TWM | 31.81▲ | +0.97 (+3.15%) | 31.87 | 31.06 | 1,013,259 |
| TWO | 9.53▲ | +0.39 (+4.27%) | 9.90 | 9.08 | 5,302,156 |
| TYO | 13.57▲ | +0.1996 (+1.49%) | 13.58 | 13.43 | 19,100 |
| TZA | 7.37▲ | +0.34 (+4.84%) | 7.38 | 7.105 | 210,654,404 |
| TZOO | 6.43▲ | +0.20 (+3.21%) | 6.54 | 6.17 | 202,574 |
| UAVS | 1.07▲ | +0.04 (+3.88%) | 1.10 | 1.03 | 3,748,100 |
| UHG | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.16 | 51,472 |
| UNG | 12.67▲ | +0.47 (+3.85%) | 12.79 | 12.09 | 14,101,243 |
| UNL | 7.47▲ | +0.26 (+3.61%) | 7.53 | 7.20 | 111,900 |
| UTZ | 7.60▼ | -0.01 (-0.13%) | 7.70 | 7.42 | 1,926,814 |
| VABS | 24.305▲ | +0.035 (+0.14%) | 24.32 | 24.30 | 1,300 |
| VEEE | 0.44▲ | +0.113 (+34.56%) | 0.46 | 0.307 | 32,763,900 |
| VIRT | 39.88▲ | +0.03 (+0.08%) | 40.67 | 39.355 | 919,824 |
| VNO | 26.42▲ | +0.38 (+1.46%) | 26.77 | 25.75 | 3,139,964 |
| VNRX | 0.20▲ | +0.01 (+5.26%) | 0.3029 | 0.20 | 359,713,749 |
| VTMX | 32.91▲ | +0.44 (+1.36%) | 33.585 | 32.55 | 38,738 |
| WAY | 24.65▼ | -0.10 (-0.40%) | 24.89 | 24.35 | 2,819,626 |
| WBI | 25.80▲ | +0.96 (+3.86%) | 25.88 | 24.105 | 1,929,417 |
| WBUY | 0.9914▲ | +0.0064 (+0.65%) | 1.00 | 0.9663 | 10,012 |
| WEAT | 23.21▲ | +0.60 (+2.65%) | 23.23 | 22.6958 | 1,034,887 |
| WEBS | 26.71▲ | +0.59 (+2.26%) | 26.72 | 25.84 | 46,100 |
| WFC | 76.19▼ | -0.04 (-0.05%) | 76.89 | 75.81 | 12,950,812 |
| WILC | 26.75▲ | +0.82 (+3.16%) | 27.2175 | 26.70 | 1,524 |
| WISE | 33.88▲ | +0.0564 (+0.17%) | 34.53 | 33.77 | 11,600 |
| WLY | 36.63▲ | +0.10 (+0.27%) | 36.95 | 35.90 | 539,113 |
| WNTR | 32.80▲ | +1.85 (+5.98%) | 32.80 | 31.662 | 178,900 |
| WPRT | 2.08▲ | +0.04 (+1.96%) | 2.0873 | 2.03 | 37,090 |
| WSBK | 12.89▲ | +0.09 (+0.70%) | 12.90 | 12.825 | 2,862 |
| WSM | 184.10▲ | +1.93 (+1.06%) | 194.81 | 181.00 | 3,114,829 |
| WWD | 372.62▲ | +5.37 (+1.46%) | 377.26 | 367.00 | 952,675 |
| WXET | 20.07▲ | +1.1381 (+6.01%) | 20.14 | 19.11 | 39,800 |
| XHR | 14.59▲ | +0.09 (+0.62%) | 14.79 | 14.36 | 529,140 |
| XMTR | 39.835▲ | +1.055 (+2.72%) | 40.40 | 37.94 | 824,682 |
| XPO | 189.72▲ | +1.37 (+0.73%) | 193.11 | 188.03 | 1,146,764 |
| XRPN | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 117,371 |
| XWIN | 6.24▲ | +0.05 (+0.81%) | 6.25 | 6.18 | 934,951 |
| YANG | 28.94▲ | +1.48 (+5.39%) | 28.965 | 27.84 | 1,129,601 |
| YHGJ | 3.05▲ | +0.16 (+5.54%) | 3.23 | 2.85 | 8,127 |
| YRD | 3.68▲ | +0.12 (+3.37%) | 3.79 | 3.60 | 45,795 |
| YXI | 21.65▲ | +0.6116 (+2.91%) | 21.65 | 21.29 | 1,600 |
| ZKP | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| ZYBT | 0.9799▲ | +0.2599 (+36.10%) | 1.05 | 0.71 | 339,169 |