Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOTT | 41.9624▲ | +1.4924 (+3.69%) | 42.12 | 41.6501 | 13,894 |
| BOTZ | 37.06▲ | +1.01 (+2.80%) | 37.13 | 36.726 | 585,527 |
| BOUT | 38.64▲ | +0.5773 (+1.52%) | 38.74 | 38.64 | 262 |
| BOX | 33.08▲ | +0.45 (+1.38%) | 33.11 | 32.535 | 1,649,394 |
| BPAY | 31.6608▲ | +0.7968 (+2.58%) | 31.7107 | 31.095 | 5,100 |
| BPRN | 30.47▲ | +0.54 (+1.80%) | 30.81 | 30.04 | 17,594 |
| BRCB | 25.01▲ | +1.57 (+6.70%) | 25.50 | 22.783 | 167,200 |
| BRIA | 1.97 | +0.00 (+0.00%) | 2.04 | 1.96 | 11,000 |
| BRIF | 30.17▲ | +0.2138 (+0.71%) | 30.17 | 30.04 | 5,323 |
| BRK.B | 494.08▲ | +1.66 (+0.34%) | 494.42 | 490.32 | 4,602,900 |
| BRKU | 24.77▲ | +0.15 (+0.61%) | 24.82 | 24.42 | 173,400 |
| BRLT | 2.69▲ | +0.18 (+7.17%) | 2.75 | 2.52 | 85,996 |
| BRNS | 1.373▲ | +0.041 (+3.08%) | 1.4794 | 1.36 | 22,052 |
| BRNY | 48.5837▲ | +0.6539 (+1.36%) | 48.675 | 48.5204 | 2,506 |
| BRTX | 1.62▲ | +0.035 (+2.21%) | 1.72 | 1.5706 | 55,873 |
| BRZE | 27.51▲ | +1.375 (+5.26%) | 27.73 | 26.48 | 1,194,245 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BSVO | 22.49▲ | +0.48 (+2.18%) | 22.49 | 22.26 | 75,900 |
| BTBT | 4.22▲ | +0.57 (+15.62%) | 4.55 | 3.865 | 75,807,474 |
| BTGD | 46.73▲ | +3.28 (+7.55%) | 46.80 | 45.87 | 171,300 |
| BTMD | 2.93▲ | +0.09 (+3.17%) | 3.00 | 2.8574 | 140,047 |
| BTOG | 0.4129▲ | +0.0359 (+9.52%) | 0.421 | 0.3922 | 2,794,443 |
| BUG | 34.92▲ | +0.74 (+2.17%) | 34.98 | 34.45 | 194,200 |
| BUSE | 23.29▲ | +0.82 (+3.65%) | 23.36 | 22.47 | 352,820 |
| BV | 13.13▲ | +0.22 (+1.70%) | 13.14 | 12.905 | 700,500 |
| BVFL | 15.87▲ | +1.17 (+7.96%) | 15.89 | 14.77 | 26,400 |
| BVS | 7.00▲ | +0.34 (+5.11%) | 7.00 | 6.71 | 195,716 |
| BW | 3.61▲ | +0.25 (+7.44%) | 3.81 | 3.501 | 1,421,890 |
| BWB | 17.39▲ | +0.42 (+2.47%) | 17.65 | 16.97 | 160,557 |
| BWEB | 85.4861▲ | +2.0283 (+2.43%) | 85.4861 | 84.87 | 474 |
| BWFG | 42.41▲ | +1.58 (+3.87%) | 42.45 | 40.89 | 19,880 |
| BWMN | 43.52▲ | +1.79 (+4.29%) | 43.55 | 41.7601 | 73,975 |
| BX | 160.44▲ | +4.13 (+2.64%) | 161.22 | 157.715 | 3,081,264 |
| BXC | 71.77▲ | +1.62 (+2.31%) | 72.175 | 70.51 | 54,859 |
| BXMX | 14.34▲ | +0.10 (+0.70%) | 14.37 | 14.25 | 107,252 |
| BY | 26.86▲ | +0.67 (+2.56%) | 26.93 | 26.16 | 157,355 |
| BYD | 82.71▲ | +0.34 (+0.41%) | 83.63 | 82.37 | 777,077 |
| BYND | 1.47▲ | +0.8244 (+127.70%) | 1.53 | 0.8812 | 1,202,828,698 |
| BZ | 22.21▲ | +0.535 (+2.47%) | 22.38 | 21.55 | 2,960,590 |
| BZFD | 1.66▲ | +0.05 (+3.11%) | 1.69 | 1.61 | 125,211 |
| BZUN | 3.66▲ | +0.37 (+11.25%) | 3.68 | 3.30 | 400,394 |
| CAC | 36.79▲ | +1.10 (+3.08%) | 36.81 | 35.50 | 61,718 |
| CAE | 28.06▲ | +0.66 (+2.41%) | 28.17 | 27.55 | 592,000 |
| CAF | 16.25▲ | +0.10 (+0.62%) | 16.35 | 15.99 | 18,800 |
| CAML | 38.95▲ | +0.483 (+1.26%) | 38.95 | 38.71 | 1,700 |
| CANG | 4.34▲ | +0.20 (+4.83%) | 4.49 | 4.28 | 488,415 |
| CARE | 19.02▲ | +0.69 (+3.76%) | 19.10 | 18.41 | 105,045 |
| CARK | 44.1029▲ | +0.5599 (+1.29%) | 44.1029 | 44.1029 | 382 |
| CARR | 57.67▲ | +1.47 (+2.62%) | 57.69 | 56.79 | 6,671,826 |
| CARS | 10.57▲ | +0.22 (+2.13%) | 10.63 | 10.35 | 900,145 |
| CART | 38.95▲ | +0.46 (+1.20%) | 39.48 | 38.61 | 3,699,695 |
| CAS | 34.3721▲ | +0.4181 (+1.23%) | 34.3721 | 34.3182 | 353 |
| CBLS | 29.10▲ | +0.2357 (+0.82%) | 29.24 | 29.10 | 1,200 |
| CBNK | 29.74▲ | +0.84 (+2.91%) | 29.74 | 28.87 | 61,525 |
| CBSE | 42.192▲ | +0.724 (+1.75%) | 42.44 | 42.139 | 17,500 |
| CCBG | 40.99▲ | +1.02 (+2.55%) | 41.04 | 40.00 | 45,937 |
| CCD | 21.84▲ | +0.41 (+1.91%) | 21.8451 | 21.5785 | 73,257 |
| CCEF | 28.73▲ | +0.1928 (+0.68%) | 28.73 | 28.6822 | 2,601 |
| CCFE | 27.099▲ | +0.6587 (+2.49%) | 27.099 | 27.099 | 100 |
| CCG | 1.02▲ | +0.0495 (+5.10%) | 1.02 | 0.9801 | 29,183 |
| CCL | 28.86▲ | +0.55 (+1.94%) | 29.06 | 28.41 | 15,392,306 |
| CCLD | 3.31▲ | +0.21 (+6.77%) | 3.35 | 3.19 | 273,400 |
| CCNE | 24.19▲ | +1.02 (+4.40%) | 24.285 | 23.37 | 130,573 |
| CCNR | 31.616▲ | +0.36 (+1.15%) | 31.66 | 31.616 | 300 |
| CCOI | 44.35▲ | +0.90 (+2.07%) | 44.965 | 43.35 | 1,025,268 |
| CCOR | 26.2788▲ | +0.0428 (+0.16%) | 26.29 | 26.225 | 1,322 |
| CCSI | 26.16▲ | +0.90 (+3.56%) | 26.36 | 25.33 | 198,077 |
| CCSO | 25.785▲ | +0.4014 (+1.58%) | 25.785 | 25.785 | 422 |
| CDE | 22.03▲ | +0.98 (+4.66%) | 22.34 | 21.32 | 9,830,038 |
| CDIO | 4.49▲ | +0.205 (+4.78%) | 4.63 | 4.15 | 32,130 |
| CDNA | 15.22▲ | +0.81 (+5.62%) | 15.30 | 14.68 | 963,309 |
| CDNS | 329.64▲ | +3.52 (+1.08%) | 331.1188 | 326.39 | 1,457,392 |
| CE | 41.04▲ | +0.85 (+2.11%) | 41.65 | 40.17 | 1,704,273 |
| CECO | 50.21▲ | +1.33 (+2.72%) | 50.47 | 49.2432 | 313,799 |
| CEPF | 10.56▲ | +0.12 (+1.15%) | 10.57 | 10.40 | 460,300 |
| CEPI | 42.489▲ | +0.8571 (+2.06%) | 43.00 | 42.02 | 39,400 |
| CERS | 1.63▲ | +0.10 (+6.54%) | 1.64 | 1.55 | 1,257,623 |
| CERT | 12.31▲ | +0.34 (+2.84%) | 12.5094 | 12.06 | 1,077,424 |
| CET | 50.84▲ | +0.40 (+0.79%) | 51.07 | 50.6924 | 10,314 |
| CETX | 5.99▲ | +0.79 (+15.19%) | 6.20 | 5.3301 | 352,901 |
| CFFN | 6.34▲ | +0.18 (+2.92%) | 6.35 | 6.155 | 604,175 |
| CFG | 50.29▲ | +0.98 (+1.99%) | 50.486 | 49.40 | 4,137,200 |
| CFR | 125.10▲ | +2.60 (+2.12%) | 125.76 | 123.07 | 376,900 |
| CG | 58.29▲ | +1.15 (+2.01%) | 58.61 | 57.37 | 1,361,637 |
| CGAU | 12.13▲ | +0.28 (+2.36%) | 12.18 | 11.895 | 1,645,630 |
| CGC | 1.39▲ | +0.08 (+6.11%) | 1.42 | 1.305 | 19,462,323 |
| CGDV | 42.14▲ | +0.37 (+0.89%) | 42.19 | 41.95 | 2,444,000 |
| CGEM | 8.56▲ | +0.705 (+8.98%) | 8.58 | 7.88 | 1,449,641 |
| CGGG | 28.72▲ | +0.3403 (+1.20%) | 28.74 | 28.603 | 13,000 |
| CGON | 43.59▲ | +2.13 (+5.14%) | 43.72 | 40.70 | 849,635 |
| CGRO | 30.2301▲ | +0.5588 (+1.88%) | 30.27 | 30.2119 | 675 |
| CGTX | 1.83▲ | +0.09 (+5.17%) | 1.93 | 1.70 | 1,482,082 |
| CGUS | 39.57▲ | +0.34 (+0.87%) | 39.65 | 39.41 | 754,200 |
| CGVV | 26.398▲ | +0.3904 (+1.50%) | 26.41 | 26.19 | 15,100 |
| CHA | 17.11▲ | +1.13 (+7.07%) | 17.12 | 15.94 | 1,332,209 |
| CHAT | 63.75▲ | +0.75 (+1.19%) | 64.029 | 63.53 | 400,700 |
| CHAU | 19.803▲ | +0.073 (+0.37%) | 19.83 | 19.595 | 248,107 |
| CHCI | 14.48▲ | +0.76 (+5.54%) | 14.92 | 13.72 | 161,763 |
| CHCO | 121.45▲ | +2.03 (+1.70%) | 121.45 | 119.46 | 49,897 |
| CHGG | 1.35▲ | +0.08 (+6.30%) | 1.36 | 1.28 | 1,648,319 |