Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMRN | 0.86▲ | +0.0551 (+6.85%) | 0.8801 | 0.79 | 14,221 |
| IMSR | 7.66▲ | +0.28 (+3.79%) | 8.00 | 7.035 | 3,354,074 |
| INAC | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.20 | 547 |
| INBS | 3.14▲ | +0.78 (+33.05%) | 3.60 | 2.3626 | 809,265 |
| INCE | 66.7669▲ | +0.2369 (+0.36%) | 66.8694 | 66.71 | 15,518 |
| INDI | 4.74▲ | +0.44 (+10.23%) | 4.82 | 4.27 | 7,140,996 |
| INFL | 53.35▲ | +0.83 (+1.58%) | 53.35 | 52.82 | 277,892 |
| INFQ | 12.84▲ | +0.72 (+5.94%) | 13.18 | 11.60 | 7,320,945 |
| INTJ | 10.1988▲ | +0.3988 (+4.07%) | 10.20 | 9.57 | 3,717 |
| INTT | 17.55▲ | +0.30 (+1.74%) | 18.45 | 17.27 | 416,266 |
| INVX | 27.06▲ | +0.46 (+1.73%) | 27.39 | 26.36 | 223,748 |
| IOYY | 9.341▲ | +0.2569 (+2.83%) | 9.35 | 9.03 | 31,178 |
| IPI | 43.75▲ | +5.94 (+15.71%) | 43.765 | 37.03 | 393,236 |
| IPM | 1.88▲ | +0.04 (+2.17%) | 1.9129 | 1.84 | 24,143 |
| IQRA | 30.592▲ | +0.1078 (+0.35%) | 30.592 | 30.592 | 100 |
| IRIX | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.025 | 28,231 |
| ITP | 0.194▲ | +0.0028 (+1.46%) | 0.194 | 0.1865 | 423,046 |
| IVEP | 28.9531▲ | +0.8007 (+2.84%) | 29.10 | 28.20 | 61,454 |
| JAGU | 2.54▲ | +0.15 (+6.28%) | 2.5699 | 2.295 | 93,963 |
| JD | 30.53▲ | +0.40 (+1.33%) | 30.845 | 30.35 | 11,048,806 |
| KALA | 3.91▲ | +3.8307 (+4,830.64%) | 3.958 | 3.2412 | 189,057 |
| KBSX | 1.34▲ | +0.12 (+9.84%) | 1.34 | 1.20 | 7,354 |
| KCAI | 32.885▲ | +0.325 (+1.00%) | 32.885 | 32.7056 | 1,342 |
| KCHV | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.32 | 327 |
| KEX | 146.09▲ | +3.85 (+2.71%) | 147.54 | 141.58 | 631,498 |
| KFFB | 4.67▲ | +0.32 (+7.36%) | 4.67 | 4.265 | 6,855 |
| KITT | 2.41▲ | +0.19 (+8.56%) | 2.53 | 2.20 | 367,183 |
| KJD | 20.7783▲ | +0.5155 (+2.54%) | 21.05 | 20.70 | 4,435 |
| KLXE | 3.65▲ | +0.26 (+7.67%) | 3.72 | 3.3401 | 157,884 |
| KMI | 32.25▲ | +0.84 (+2.67%) | 32.35 | 31.51 | 5,571,192 |
| KMLM | 29.53▲ | +0.35 (+1.20%) | 29.59 | 29.30 | 221,777 |
| KO | 78.66▲ | +0.24 (+0.31%) | 78.73 | 77.8423 | 7,960,816 |
| KRAQ | 9.91▲ | +0.02 (+0.20%) | 9.96 | 9.89 | 39,257 |
| KRBN | 32.14▲ | +0.88 (+2.82%) | 32.14 | 31.81 | 5,938 |
| KROP | 35.9298▲ | +0.4664 (+1.32%) | 36.01 | 35.57 | 3,319 |
| KSA | 39.15▲ | +0.42 (+1.08%) | 39.27 | 39.085 | 210,870 |
| KXIN | 4.89▲ | +0.36 (+7.95%) | 4.90 | 4.31 | 1,620,612 |
| LAC | 5.79▲ | +0.22 (+3.95%) | 5.895 | 5.40 | 13,001,968 |
| LACG | 14.0423▲ | +0.9795 (+7.50%) | 14.50 | 12.28 | 31,860 |
| LAES | 3.06▲ | +0.14 (+4.79%) | 3.17 | 2.79 | 13,581,752 |
| LALT | 24.7318▲ | +0.028 (+0.11%) | 31.9455 | 21.7948 | 151,737 |
| LB | 67.24▲ | +2.26 (+3.48%) | 68.025 | 65.50 | 328,400 |
| LBAY | 26.0605▲ | +0.1805 (+0.70%) | 26.11 | 26.0605 | 3,769 |
| LBRX | 32.695▲ | +0.725 (+2.27%) | 33.47 | 31.975 | 77,283 |
| LCFY | 4.30▲ | +0.025 (+0.58%) | 4.40 | 4.28 | 8,925 |
| LCUT | 6.50▲ | +0.59 (+9.98%) | 7.20 | 6.21 | 268,451 |
| LDRH | 24.705▲ | +0.0147 (+0.06%) | 24.73 | 24.68 | 2,348 |
| LDRI | 25.6403▲ | +0.014 (+0.05%) | 28.0062 | 23.8495 | 39,722 |
| LEU | 213.22▲ | +5.89 (+2.84%) | 216.6999 | 196.50 | 1,081,248 |
| LGIH | 47.28▲ | +0.61 (+1.31%) | 47.99 | 45.96 | 503,909 |
| LGL | 7.16▲ | +0.16 (+2.29%) | 7.16 | 6.9501 | 9,704 |
| LIDR | 2.13▲ | +0.14 (+7.04%) | 2.145 | 1.95 | 1,667,443 |
| LIN | 504.40▲ | +11.24 (+2.28%) | 506.21 | 493.85 | 1,768,771 |
| LITE | 1,053.09▲ | +149.29 (+16.52%) | 1,073.33 | 950.25 | 9,401,821 |
| LMT | 512.25▲ | +5.74 (+1.13%) | 515.63 | 502.45 | 1,362,560 |
| LOAN | 4.33▲ | +0.06 (+1.41%) | 4.335 | 4.265 | 15,106 |
| LPBB | 10.70▲ | +0.08 (+0.75%) | 10.70 | 10.65 | 43,465 |
| LPTH | 12.815▲ | +1.305 (+11.34%) | 13.07 | 11.33 | 4,607,877 |
| LRE | 1.34▲ | +0.04 (+3.08%) | 1.34 | 1.2801 | 6,759 |
| LRMR | 4.09▲ | +0.12 (+3.02%) | 4.215 | 3.97 | 1,819,064 |
| LSAK | 4.99▲ | +0.13 (+2.67%) | 5.00 | 4.86 | 151,216 |
| LSTA | 3.26▲ | +0.11 (+3.49%) | 3.28 | 3.09 | 60,043 |
| LUNG | 1.30▲ | +0.04 (+3.17%) | 1.30 | 1.21 | 887,682 |
| LXEO | 6.12▲ | +0.29 (+4.97%) | 6.43 | 5.93 | 961,232 |
| LXU | 14.90▲ | +0.99 (+7.12%) | 14.99 | 14.20 | 821,238 |
| MA | 497.81▲ | +2.33 (+0.47%) | 501.655 | 492.01 | 3,151,612 |
| MAA | 129.72▲ | +0.41 (+0.32%) | 131.00 | 129.19 | 518,236 |
| MAAY | 7.3336▲ | +0.0907 (+1.25%) | 7.3656 | 7.23 | 7,564 |
| MADE | 37.32▲ | +0.58 (+1.58%) | 37.4899 | 36.85 | 18,611 |
| MAMO | 0.9991▲ | +0.0091 (+0.92%) | 1.00 | 0.96 | 69,544 |
| MANE | 108.13▲ | +1.99 (+1.87%) | 111.36 | 104.68 | 386,693 |
| MASI | 178.50▲ | +0.19 (+0.11%) | 178.75 | 178.35 | 824,103 |
| MBI | 6.10▲ | +0.39 (+6.83%) | 6.18 | 5.565 | 850,020 |
| MDIV | 16.615▲ | +0.005 (+0.03%) | 16.66 | 16.58 | 40,360 |
| MDST | 28.9911▲ | +0.5311 (+1.87%) | 29.08 | 28.5402 | 31,137 |
| MEHA | 0.12▲ | +0.0249 (+26.18%) | 0.22 | 0.1116 | 953,073,314 |
| MEOH | 63.35▲ | +3.16 (+5.25%) | 64.47 | 61.455 | 703,603 |
| METC | 15.17▲ | +0.36 (+2.43%) | 15.68 | 14.63 | 1,195,952 |
| MGNR | 54.8252▲ | +1.1094 (+2.07%) | 55.14 | 54.40 | 93,760 |
| MINO | 45.44▲ | +0.05 (+0.11%) | 45.47 | 45.39 | 93,941 |
| MKLY | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 1,681 |
| MLPD | 25.425▲ | +0.1539 (+0.61%) | 25.51 | 25.30 | 6,064 |
| MLTX | 18.84▲ | +1.78 (+10.43%) | 20.93 | 17.84 | 3,180,938 |
| MMIN | 24.04▲ | +0.05 (+0.21%) | 24.09 | 24.0049 | 57,033 |
| MMT | 4.58▲ | +0.04 (+0.88%) | 4.59 | 4.5499 | 124,718 |
| MNDY | 76.91▲ | +4.84 (+6.72%) | 88.48 | 73.17 | 8,445,001 |
| MNTK | 1.45▲ | +0.12 (+9.02%) | 1.49 | 1.30 | 296,930 |
| MOB | 6.57▲ | +0.24 (+3.79%) | 6.88 | 6.33 | 99,949 |
| MOBX | 2.24▲ | +0.24 (+12.00%) | 2.34 | 1.94 | 1,160,340 |
| MOGU | 2.38▲ | +0.09 (+3.93%) | 2.38 | 2.2313 | 2,571 |
| MOVE | 14.03▲ | +0.08 (+0.57%) | 14.56 | 13.54 | 43,388 |
| MPC | 252.48▲ | +7.61 (+3.11%) | 252.48 | 247.76 | 2,258,471 |
| MPLT | 30.09▲ | +2.69 (+9.82%) | 30.99 | 27.26 | 288,240 |
| MRNO | 0.297▲ | +0.061 (+25.85%) | 0.3349 | 0.2313 | 4,846,117 |
| MSFD | 13.1948▲ | +0.0748 (+0.57%) | 13.41 | 13.19 | 2,027,942 |
| MSGS | 344.12▲ | +13.99 (+4.24%) | 348.20 | 331.73 | 290,063 |
| MSN | 0.4299▲ | +0.0158 (+3.82%) | 0.4299 | 0.414 | 41,694 |
| MTYY | 4.7578▲ | +0.0878 (+1.88%) | 4.77 | 4.65 | 41,494 |
| MUYY | 26.475▲ | +0.235 (+0.90%) | 26.54 | 26.19 | 24,806 |
| MXC | 9.56▲ | +0.3116 (+3.37%) | 9.56 | 9.10 | 9,709 |