Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYR | 95.29▲ | +0.61 (+0.64%) | 95.53 | 94.64 | 7,366,770 |
| JABS | 50.393▲ | +0.063 (+0.13%) | 50.40 | 50.393 | 200 |
| JBIO | 7.36▲ | +0.59 (+8.71%) | 7.38 | 6.67 | 185,222 |
| JBS | 14.30▲ | +0.41 (+2.95%) | 14.415 | 13.86 | 4,105,892 |
| JEQ | 8.10▲ | +0.15 (+1.89%) | 8.15 | 8.06 | 271,311 |
| JHCP | 25.22▲ | +0.005 (+0.02%) | 25.28 | 25.22 | 5,000 |
| JILL | 15.65▲ | +0.16 (+1.03%) | 15.96 | 15.39 | 182,800 |
| JKS | 23.14▲ | +1.42 (+6.54%) | 23.96 | 21.875 | 951,327 |
| JOF | 10.43▲ | +0.07 (+0.68%) | 10.505 | 10.40 | 73,386 |
| JPRE | 47.08▲ | +0.2513 (+0.54%) | 47.17 | 46.9752 | 11,613 |
| JRE | 23.82▲ | +0.1019 (+0.43%) | 23.82 | 23.82 | 43 |
| JTEK | 85.28▲ | +0.50 (+0.59%) | 85.3095 | 84.635 | 152,727 |
| JXG | 0.9988▲ | +0.0288 (+2.97%) | 1.00 | 0.9401 | 99,670 |
| JYNT | 10.89▲ | +0.12 (+1.11%) | 11.00 | 10.81 | 49,598 |
| K | 80.19▲ | +0.11 (+0.14%) | 80.205 | 80.02 | 1,978,240 |
| KAR | 28.38▲ | +0.04 (+0.14%) | 28.56 | 28.09 | 1,000,400 |
| KFII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.16 | 26,061 |
| KFS | 13.92▲ | +0.21 (+1.53%) | 13.99 | 13.67 | 32,225 |
| KGC | 19.33▲ | +0.44 (+2.33%) | 19.40 | 18.74 | 18,019,100 |
| KLTO | 0.86▲ | +0.081 (+10.40%) | 0.905 | 0.76 | 2,310,000 |
| KMLI | 24.2222▲ | +1.3912 (+6.09%) | 24.86 | 23.01 | 17,628 |
| KOPN | 1.97▲ | +0.06 (+3.14%) | 2.02 | 1.87 | 2,772,960 |
| KOSS | 5.69▲ | +0.22 (+4.02%) | 5.80 | 5.52 | 66,400 |
| KPDD | 22.05▲ | +1.53 (+7.46%) | 22.275 | 21.38 | 29,313 |
| KROP | 10.76▲ | +0.07 (+0.65%) | 10.77 | 10.72 | 1,800 |
| KTEC | 16.73▲ | +0.16 (+0.97%) | 16.8215 | 16.656 | 45,303 |
| LAND | 8.88▲ | +0.04 (+0.45%) | 8.91 | 8.69 | 357,509 |
| LEE | 4.37▲ | +0.18 (+4.30%) | 4.4322 | 4.1505 | 17,838 |
| LGCL | 0.58▲ | +0.0286 (+5.19%) | 0.63 | 0.533 | 624,000 |
| LILAK | 7.99▲ | +0.27 (+3.50%) | 8.14 | 7.71 | 1,932,735 |
| LRNZ | 42.4887▲ | +0.6845 (+1.64%) | 42.5799 | 41.90 | 3,520 |
| LSPD | 12.38▲ | +0.19 (+1.56%) | 12.42 | 12.14 | 473,012 |
| LTH | 28.38▲ | +0.97 (+3.54%) | 28.40 | 27.35 | 2,159,470 |
| LUCD | 1.02▲ | +0.0389 (+3.96%) | 1.02 | 0.9811 | 759,321 |
| LUXE | 8.53▲ | +0.60 (+7.57%) | 8.55 | 7.95 | 226,513 |
| LWLG | 2.15▲ | +0.07 (+3.37%) | 2.18 | 2.05 | 598,003 |
| LX | 6.70▲ | +0.05 (+0.75%) | 6.86 | 6.52 | 3,631,578 |
| MACI | 10.49▲ | +0.023 (+0.22%) | 10.49 | 10.49 | 1,200 |
| MAMK | 2.34▲ | +0.32 (+15.84%) | 2.35 | 1.98 | 160,600 |
| MANU | 17.80▲ | +0.38 (+2.18%) | 17.93 | 17.43 | 202,900 |
| MASK | 0.99▲ | +0.09 (+10.00%) | 1.00 | 0.87 | 64,100 |
| MAZE | 13.50▲ | +0.15 (+1.12%) | 13.58 | 12.855 | 136,600 |
| MBRX | 0.6825▲ | +0.0347 (+5.36%) | 0.6854 | 0.63 | 763,813 |
| MCRP | 2.39▲ | +0.35 (+17.16%) | 2.46 | 2.10 | 779,974 |
| MDB | 218.26▲ | +13.89 (+6.80%) | 219.04 | 207.00 | 2,156,922 |
| MDLZ | 62.08▲ | +0.62 (+1.01%) | 62.35 | 61.32 | 5,849,700 |
| MED | 13.19▲ | +0.16 (+1.23%) | 13.41 | 13.015 | 144,147 |
| MELI | 2,392.30▲ | +72.50 (+3.13%) | 2,432.8275 | 2,342.32 | 411,279 |
| MENS | 44.74▲ | +5.15 (+13.01%) | 46.00 | 37.46 | 106,800 |
| MGRT | 3.45▲ | +0.43 (+14.24%) | 3.57 | 3.025 | 278,300 |
| MIO | 11.35▲ | +0.02 (+0.18%) | 11.36 | 11.34 | 44,600 |
| MKZR | 4.85▲ | +0.15 (+3.19%) | 4.96 | 4.6601 | 66,460 |
| MLSS | 0.65▲ | +0.0708 (+12.22%) | 0.65 | 0.58 | 275,000 |
| MMYT | 98.61▲ | +4.285 (+4.54%) | 100.3265 | 94.625 | 1,300,763 |
| MNPR | 35.71▼ | -0.15 (-0.42%) | 36.14 | 34.0301 | 17,461 |
| MOMO | 8.27▲ | +0.22 (+2.73%) | 8.315 | 8.0005 | 532,891 |
| MPV | 18.93▲ | +0.04 (+0.21%) | 19.1083 | 18.93 | 5,929 |
| MRNO | 6.21▲ | +0.21 (+3.50%) | 6.45 | 5.85 | 2,300 |
| MRNY | 1.98▲ | +0.05 (+2.59%) | 2.01 | 1.93 | 3,307,800 |
| MTC | 0.9963▲ | +0.0653 (+7.01%) | 1.0655 | 0.9744 | 119,409 |
| MTSR | 31.14▲ | +0.84 (+2.77%) | 31.36 | 29.79 | 736,800 |
| MUD | 15.73▲ | +0.5922 (+3.91%) | 15.85 | 15.66 | 5,500 |
| MVO | 5.83▲ | +0.18 (+3.19%) | 5.83 | 5.6995 | 24,374 |
| MXF | 18.18▲ | +0.20 (+1.11%) | 18.32 | 18.1213 | 9,589 |
| NABL | 7.67▲ | +0.03 (+0.39%) | 7.755 | 7.555 | 788,221 |
| NAGE | 10.02▲ | +0.31 (+3.19%) | 10.07 | 9.79 | 867,979 |
| NCEW | 0.792▲ | +0.0109 (+1.40%) | 0.815 | 0.761 | 43,500 |
| NCI | 1.79▲ | +0.02 (+1.13%) | 1.81 | 1.66 | 5,100 |
| NCSM | 34.84▲ | +2.89 (+9.05%) | 35.90 | 32.01 | 15,208 |
| NEM | 69.33▲ | +0.85 (+1.24%) | 69.54 | 67.95 | 7,907,400 |
| NEON | 22.74▲ | +1.18 (+5.47%) | 23.82 | 22.13 | 178,026 |
| NINE | 0.6454▲ | +0.0299 (+4.86%) | 0.6583 | 0.60 | 381,286 |
| NIO | 4.81▲ | +0.36 (+8.09%) | 4.82 | 4.55 | 68,750,400 |
| NIQ | 17.94▲ | +0.53 (+3.04%) | 17.95 | 17.145 | 1,321,400 |
| NOW | 867.24▲ | +16.38 (+1.93%) | 867.94 | 848.62 | 1,758,812 |
| NOWL | 19.94▲ | +0.675 (+3.50%) | 19.98 | 19.28 | 61,100 |
| NRC | 15.31▲ | +0.31 (+2.07%) | 15.36 | 14.90 | 97,960 |
| NTIC | 7.45▲ | +0.18 (+2.48%) | 7.54 | 7.25 | 16,574 |
| NTLA | 10.99▲ | +0.09 (+0.83%) | 11.305 | 10.72 | 4,768,606 |
| NU | 13.10▲ | +1.09 (+9.08%) | 14.07 | 12.92 | 130,469,300 |
| NUGT | 91.57▲ | +1.82 (+2.03%) | 92.41 | 88.61 | 604,580 |
| NVD | 9.53▲ | +0.16 (+1.71%) | 9.7784 | 9.395 | 10,583,527 |
| NVDD | 4.08▲ | +0.04 (+0.99%) | 4.14 | 4.06 | 21,748,410 |
| NVDS | 11.77▲ | +0.16 (+1.38%) | 11.995 | 11.63 | 2,206,899 |
| NVNO | 4.91▲ | +0.41 (+9.11%) | 4.94 | 4.45 | 166,391 |
| NVX | 1.336▲ | +0.041 (+3.17%) | 1.36 | 1.30 | 25,170 |
| NXPL | 0.77▲ | +0.0677 (+9.64%) | 0.82 | 0.68 | 107,700 |
| NXT | 60.58▲ | +6.59 (+12.21%) | 61.12 | 53.77 | 5,898,787 |
| NYF | 52.11▲ | +0.02 (+0.04%) | 52.14 | 52.06 | 64,200 |
| ODD | 60.13▲ | +1.785 (+3.06%) | 60.385 | 59.00 | 698,980 |
| OKTA | 92.02▲ | +3.41 (+3.85%) | 92.34 | 89.1038 | 2,104,623 |
| OM | 13.29▲ | +0.40 (+3.10%) | 13.55 | 12.88 | 194,871 |
| OMAB | 106.89▲ | +2.97 (+2.86%) | 107.01 | 104.00 | 39,763 |
| OMH | 1.19▲ | +0.06 (+5.31%) | 1.21 | 1.15 | 12,745 |
| OPHC | 4.29▲ | +0.02 (+0.47%) | 4.31 | 4.29 | 12,450 |
| OPPJ | 39.3629▲ | +0.4547 (+1.17%) | 39.42 | 39.12 | 11,216 |
| OPRA | 16.32▲ | +0.92 (+5.97%) | 16.43 | 15.37 | 1,475,194 |
| ORIS | 0.121▲ | +0.017 (+16.35%) | 0.134 | 0.109 | 128,183,000 |
| ORR | 31.65▲ | +0.44 (+1.41%) | 31.735 | 31.25 | 45,700 |
| OS | 21.15▲ | +1.36 (+6.87%) | 21.33 | 19.69 | 4,784,457 |