Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPV | 11.16▲ | +0.03 (+0.27%) | 11.19 | 11.1008 | 50,972 |
| NRK | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.15 | 463,811 |
| NTES | 133.78▲ | +1.92 (+1.46%) | 135.80 | 133.58 | 433,974 |
| NTIP | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.28 | 39,100 |
| NVG | 12.78▲ | +0.11 (+0.87%) | 12.78 | 12.67 | 488,609 |
| NVTS | 10.19▲ | +0.63 (+6.59%) | 10.42 | 9.84 | 27,286,864 |
| NXGL | 1.59▲ | +0.01 (+0.63%) | 1.6201 | 1.585 | 35,990 |
| NXJ | 12.32▲ | +0.06 (+0.49%) | 12.32 | 12.2001 | 281,038 |
| NXP | 14.08▲ | +0.07 (+0.50%) | 14.09 | 14.01 | 319,430 |
| NXPI | 240.03▲ | +10.61 (+4.62%) | 242.93 | 233.01 | 2,943,702 |
| NYXH | 4.90▲ | +0.14 (+2.94%) | 4.97 | 4.73 | 127,993 |
| NZF | 12.39▲ | +0.04 (+0.32%) | 12.43 | 12.31 | 721,100 |
| OESX | 17.27▲ | +0.17 (+0.99%) | 17.99 | 17.01 | 49,706 |
| OKLL | 26.81▲ | +4.69 (+21.20%) | 27.09 | 22.24 | 6,870,642 |
| OKLO | 94.39▲ | +9.12 (+10.70%) | 95.10 | 85.60 | 16,371,951 |
| OKYO | 2.19▲ | +0.06 (+2.82%) | 2.483 | 2.12 | 1,021,272 |
| OLED | 118.03▲ | +0.39 (+0.33%) | 119.34 | 115.44 | 756,567 |
| ONC | 350.00▲ | +13.84 (+4.12%) | 352.00 | 344.3325 | 252,390 |
| ONTO | 213.70▲ | +5.24 (+2.51%) | 217.26 | 208.46 | 774,593 |
| OPLN | 30.14▲ | +0.02 (+0.07%) | 30.39 | 29.84 | 517,350 |
| OPXS | 15.72▲ | +0.76 (+5.08%) | 16.0243 | 14.9501 | 57,485 |
| ORMP | 3.47▼ | -0.01 (-0.29%) | 3.59 | 3.42 | 177,586 |
| PALU | 17.60▲ | +0.06 (+0.34%) | 18.084 | 17.60 | 17,300 |
| PANG | 10.829▲ | +0.0349 (+0.32%) | 11.08 | 10.79 | 16,200 |
| PARR | 36.24▲ | +1.16 (+3.31%) | 36.26 | 35.1653 | 1,253,203 |
| PBT | 18.91▲ | +0.09 (+0.48%) | 19.02 | 18.55 | 44,389 |
| PCAR | 123.06▲ | +2.25 (+1.86%) | 125.36 | 122.11 | 3,930,880 |
| PCLO | 24.95 | +0.00 (+0.00%) | 24.95 | 24.95 | 72 |
| PCN | 12.78 | +0.00 (+0.00%) | 12.79 | 12.75 | 203,067 |
| PCRX | 20.38▲ | +0.53 (+2.67%) | 20.495 | 19.665 | 696,509 |
| PDYN | 7.43▲ | +0.91 (+13.96%) | 9.57 | 7.36 | 70,366,460 |
| PEW | 3.17▲ | +0.02 (+0.63%) | 3.21 | 3.12 | 446,322 |
| PFO | 9.59▲ | +0.03 (+0.31%) | 9.62 | 9.55 | 35,499 |
| PFX | 44.5578▲ | +1.2278 (+2.83%) | 44.5578 | 44.5578 | 236 |
| PLBL | 11.00▲ | +0.94 (+9.34%) | 11.00 | 9.50 | 8,137 |
| PLPC | 248.09▲ | +7.08 (+2.94%) | 253.31 | 237.3401 | 123,719 |
| PLXS | 180.85▲ | +7.34 (+4.23%) | 181.965 | 173.75 | 503,005 |
| PMM | 6.20▲ | +0.01 (+0.16%) | 6.22 | 6.18 | 200,675 |
| PMNT | 0.3803▼ | -0.0023 (-0.60%) | 0.3854 | 0.3651 | 68,119 |
| PMTR | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 43,128 |
| POLE | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.57 | 297,807 |
| PPG | 113.96▲ | +3.68 (+3.34%) | 116.18 | 112.07 | 5,740,752 |
| PRCH | 8.07▲ | +0.14 (+1.77%) | 8.1767 | 7.84 | 1,625,763 |
| PRI | 259.44▲ | +3.28 (+1.28%) | 260.52 | 253.77 | 132,872 |
| PROV | 16.20▲ | +0.09 (+0.56%) | 16.20 | 16.15 | 7,092 |
| PST | 22.353▲ | +0.0491 (+0.22%) | 22.37 | 22.32 | 2,547 |
| PSX | 142.08▲ | +2.07 (+1.48%) | 142.36 | 139.36 | 1,661,806 |
| PTN | 16.95▲ | +0.73 (+4.50%) | 16.95 | 15.64 | 14,277 |
| PULM | 2.6701▲ | +0.0642 (+2.46%) | 2.80 | 2.53 | 12,090 |
| PWZ | 24.15▼ | -0.01 (-0.04%) | 24.18 | 24.10 | 1,620,261 |
| PZT | 22.24▲ | +0.016 (+0.07%) | 22.2899 | 22.23 | 19,819 |
| QETA | 11.64▲ | +0.14 (+1.22%) | 11.64 | 11.50 | 1,705 |
| QLVE | 31.581▲ | +1.571 (+5.23%) | 31.581 | 31.48 | 3,900 |
| RADX | 5.03▲ | +0.11 (+2.24%) | 5.0899 | 4.89 | 27,509 |
| RBLX | 75.27▲ | +3.13 (+4.34%) | 76.50 | 72.02 | 8,945,118 |
| RBLY | 25.7097▲ | +0.8902 (+3.59%) | 25.921 | 25.4001 | 2,329 |
| RDNW | 5.60▲ | +0.08 (+1.45%) | 5.6695 | 5.49 | 22,986 |
| REVB | 2.11▲ | +1.587 (+303.44%) | 2.32 | 1.85 | 1,365,417 |
| RFL | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.167 | 100,500 |
| RFM | 14.26▲ | +0.16 (+1.13%) | 14.26 | 14.105 | 13,263 |
| RFMZ | 12.96▲ | +0.10 (+0.78%) | 12.96 | 12.87 | 49,787 |
| RHLD | 202.39▲ | +3.70 (+1.86%) | 204.75 | 197.00 | 63,300 |
| RIOX | 12.52▼ | -0.04 (-0.32%) | 13.19 | 11.98 | 477,800 |
| RKLB | 88.57▲ | +1.57 (+1.80%) | 89.80 | 86.0276 | 16,262,985 |
| RKLX | 60.25▲ | +2.22 (+3.83%) | 61.942 | 56.80 | 1,623,600 |
| RMBS | 124.44▲ | +8.73 (+7.54%) | 125.20 | 115.50 | 2,803,457 |
| RMD | 257.72▲ | +2.22 (+0.87%) | 258.46 | 254.44 | 1,404,200 |
| RMI | 14.67▲ | +0.1299 (+0.89%) | 14.7305 | 14.57 | 13,460 |
| RMM | 13.99▲ | +0.10 (+0.72%) | 13.99 | 13.9301 | 98,669 |
| RMMZ | 14.71▲ | +0.1287 (+0.88%) | 14.76 | 14.61 | 24,705 |
| RNGT | 9.99▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 1,630 |
| RNST | 38.35▲ | +1.13 (+3.04%) | 38.95 | 36.09 | 1,083,503 |
| ROAD | 113.35▲ | +2.31 (+2.08%) | 114.825 | 108.5915 | 352,649 |
| RPAY | 3.52▲ | +0.03 (+0.86%) | 3.58 | 3.47 | 948,196 |
| RPID | 4.65▲ | +0.40 (+9.41%) | 4.81 | 4.21 | 441,800 |
| RRC | 36.74▲ | +0.99 (+2.77%) | 36.79 | 35.48 | 3,988,975 |
| RRX | 156.74▲ | +2.15 (+1.39%) | 158.37 | 152.89 | 757,900 |
| RTAC | 10.82▲ | +0.03 (+0.28%) | 10.84 | 10.71 | 68,741 |
| RTYY | 18.9179▲ | +0.4017 (+2.17%) | 18.94 | 18.7683 | 9,271 |
| RVNU | 24.76▲ | +0.08 (+0.32%) | 24.78 | 24.69 | 7,040 |
| RVSB | 5.19▲ | +0.09 (+1.76%) | 5.25 | 5.07 | 56,876 |
| RYAM | 8.53▲ | +0.18 (+2.16%) | 8.55 | 8.34 | 393,119 |
| SANG | 4.855▲ | +0.055 (+1.15%) | 4.855 | 4.855 | 432 |
| SAPH | 42.516▲ | +0.678 (+1.62%) | 42.516 | 42.30 | 300 |
| SBLX | 2.92▲ | +0.06 (+2.10%) | 3.00 | 2.85 | 20,794 |
| SBXD | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.55 | 101,840 |
| SCHL | 34.90▲ | +0.85 (+2.50%) | 34.90 | 34.15 | 335,559 |
| SCKT | 1.2676▲ | +0.0476 (+3.90%) | 1.2676 | 1.23 | 2,796 |
| SDHI | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.265 | 38,993 |
| SEGG | 1.91▲ | +0.56 (+41.48%) | 2.14 | 1.43 | 18,374,928 |
| SEIC | 86.10▲ | +1.46 (+1.72%) | 86.15 | 84.0101 | 855,711 |
| SGA | 11.43▲ | +0.28 (+2.51%) | 11.43 | 11.28 | 3,405 |
| SGBX | 1.45▲ | +0.03 (+2.11%) | 1.46 | 1.36 | 443,817 |
| SHOP | 138.92▲ | +1.42 (+1.03%) | 141.66 | 137.68 | 8,968,112 |
| SHPU | 21.15▲ | +0.4411 (+2.13%) | 21.93 | 20.85 | 28,627 |
| SHW | 349.60▲ | +3.52 (+1.02%) | 350.57 | 345.43 | 2,525,550 |
| SIMS | 44.831▲ | +0.103 (+0.23%) | 44.88 | 44.67 | 500 |
| SITM | 361.12▲ | +3.04 (+0.85%) | 378.3722 | 349.023 | 188,598 |
| SKRE | 8.225▲ | +0.105 (+1.29%) | 8.25 | 8.08 | 64,200 |
| SLF | 63.05▲ | +0.22 (+0.35%) | 63.27 | 62.68 | 358,428 |