Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUDA | 17.8615▲ | +1.4415 (+8.78%) | 17.8615 | 16.42 | 21,140 |
| EVF | 4.87▲ | +0.04 (+0.83%) | 4.8721 | 4.83 | 63,302 |
| EVR | 262.91▲ | +5.98 (+2.33%) | 263.00 | 257.785 | 944,119 |
| EVT | 28.23▲ | +0.24 (+0.86%) | 28.30 | 27.9657 | 103,847 |
| EWBC | 127.23▲ | +1.61 (+1.28%) | 127.66 | 125.76 | 545,481 |
| EWD | 51.52▲ | +0.45 (+0.88%) | 51.64 | 51.05 | 147,911 |
| EWJ | 97.93▲ | +2.12 (+2.21%) | 98.005 | 97.09 | 4,748,724 |
| EWJV | 49.10▲ | +1.13 (+2.36%) | 49.18 | 48.73 | 207,312 |
| EWL | 60.66▲ | +0.22 (+0.36%) | 60.72 | 60.22 | 305,095 |
| EWO | 44.04▲ | +0.53 (+1.22%) | 44.06 | 43.57 | 13,500 |
| EWP | 61.20▲ | +0.42 (+0.69%) | 61.2699 | 60.70 | 227,326 |
| EWY | 187.18▲ | +4.65 (+2.55%) | 187.64 | 184.18 | 12,223,479 |
| EXEQ | 27.032▲ | +0.218 (+0.81%) | 27.032 | 27.032 | 14 |
| EXI | 193.47▲ | +2.08 (+1.09%) | 193.97 | 191.99 | 59,203 |
| EXUS | 28.505▲ | +0.355 (+1.26%) | 28.545 | 28.32 | 3,503 |
| EZJ | 69.6577▲ | +2.9059 (+4.35%) | 69.6577 | 68.585 | 1,198 |
| EZPW | 31.16▲ | +0.87 (+2.87%) | 31.365 | 30.41 | 513,952 |
| FBIN | 39.38▲ | +1.39 (+3.66%) | 39.62 | 37.93 | 1,950,898 |
| FBIZ | 70.53▲ | +0.33 (+0.47%) | 71.1059 | 70.20 | 46,081 |
| FBLG | 1.39▲ | +0.03 (+2.21%) | 1.39 | 1.33 | 52,714 |
| FBYD | 7.43▲ | +0.68 (+10.07%) | 7.5399 | 6.67 | 97,382 |
| FCNCA | 2,090.3601▲ | +33.53 (+1.63%) | 2,105.52 | 2,056.665 | 41,442 |
| FCRS | 10.245▲ | +0.0159 (+0.16%) | 10.245 | 10.24 | 5,648 |
| FDBC | 55.74▲ | +1.03 (+1.88%) | 55.93 | 54.993 | 8,966 |
| FEAC | 33.169▲ | +0.197 (+0.60%) | 33.20 | 33.09 | 6,000 |
| FEBO | 0.69▲ | +0.029 (+4.39%) | 0.69 | 0.63 | 9,440 |
| FEIM | 88.43▲ | +3.89 (+4.60%) | 89.59 | 85.315 | 349,273 |
| FEMR | 42.015▲ | +0.385 (+0.92%) | 42.10 | 41.71 | 42,635 |
| FENI | 40.52▲ | +0.43 (+1.07%) | 40.54 | 40.215 | 1,204,319 |
| FER | 55.83▲ | +0.45 (+0.81%) | 55.87 | 55.28 | 1,458,788 |
| FEZ | 68.65▲ | +0.44 (+0.65%) | 68.7518 | 68.11 | 898,375 |
| FFAI | 1.61▲ | +0.30 (+22.90%) | 1.9399 | 1.321 | 23,216,784 |
| FFBC | 32.40▲ | +0.85 (+2.69%) | 32.68 | 32.07 | 1,765,368 |
| FIBK | 36.91▲ | +0.40 (+1.10%) | 37.16 | 36.65 | 1,500,809 |
| FIDU | 90.395▲ | +0.765 (+0.85%) | 90.74 | 89.8835 | 200,083 |
| FIEE | 3.85▲ | +0.07 (+1.85%) | 3.85 | 3.70 | 6,854 |
| FIGS | 13.42▲ | +0.93 (+7.45%) | 13.45 | 12.51 | 4,449,927 |
| FIS | 35.41▲ | +0.42 (+1.20%) | 35.605 | 34.91 | 6,238,414 |
| FJP | 78.65▲ | +1.36 (+1.76%) | 78.84 | 77.89 | 6,700 |
| FKWL | 2.43▲ | +0.06 (+2.53%) | 2.465 | 2.3901 | 3,669 |
| FLAX | 37.191▲ | +0.37 (+1.00%) | 37.26 | 37.01 | 3,000 |
| FLCC | 36.6126▲ | +0.1826 (+0.50%) | 36.69 | 36.50 | 9,180 |
| FLDB | 50.29▲ | +0.02 (+0.04%) | 50.34 | 50.25 | 14,600 |
| FLEU | 35.49▲ | +0.2478 (+0.70%) | 35.49 | 35.201 | 3,700 |
| FLGT | 22.20▲ | +0.65 (+3.02%) | 22.25 | 21.36 | 235,457 |
| FLJP | 41.66▲ | +0.85 (+2.08%) | 41.70 | 41.315 | 704,872 |
| FLKR | 61.35▲ | +1.51 (+2.52%) | 61.4799 | 60.45 | 466,404 |
| FLNC | 7.85▲ | +0.39 (+5.23%) | 8.055 | 7.56 | 8,535,401 |
| FLSP | 28.77▲ | +0.17 (+0.59%) | 28.7999 | 28.50 | 96,192 |
| FLSW | 41.86▲ | +0.1681 (+0.40%) | 42.52 | 41.61 | 9,000 |
| FLUD | 24.95▲ | +0.015 (+0.06%) | 25.1188 | 24.9287 | 137,903 |
| FLYW | 17.40▲ | +0.31 (+1.81%) | 17.585 | 16.88 | 1,695,660 |
| FLYX | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.24 | 67,599 |
| FMBH | 49.72▲ | +0.33 (+0.67%) | 50.03 | 49.4492 | 208,278 |
| FMNB | 15.43▲ | +0.09 (+0.59%) | 15.50 | 15.345 | 321,882 |
| FMS | 22.69▲ | +0.34 (+1.52%) | 22.71 | 22.365 | 532,834 |
| FNWD | 43.24▲ | +0.98 (+2.32%) | 43.575 | 42.55 | 27,795 |
| FPA | 50.0569▲ | +0.7507 (+1.52%) | 50.24 | 49.365 | 53,312 |
| FRBA | 17.80▲ | +0.21 (+1.19%) | 17.84 | 17.58 | 68,099 |
| FRGN | 31.7075▲ | +0.3197 (+1.02%) | 31.71 | 31.53 | 16,790 |
| FRME | 40.71▲ | +0.225 (+0.56%) | 41.20 | 40.56 | 754,488 |
| FSP | 0.35▲ | +0.03 (+9.37%) | 0.3548 | 0.32 | 1,737,137 |
| FSS | 114.75▲ | +1.97 (+1.75%) | 115.30 | 112.66 | 360,716 |
| FSZ | 79.43▲ | +0.43 (+0.54%) | 79.43 | 79.43 | 100 |
| FTHF | 50.071▲ | +0.777 (+1.58%) | 50.23 | 49.541 | 8,400 |
| FTHM | 0.583▲ | +0.0637 (+12.27%) | 0.6411 | 0.555 | 43,563,033 |
| FTHY | 13.00▲ | +0.11 (+0.85%) | 13.00 | 12.88 | 168,062 |
| FTSM | 59.72▲ | +0.03 (+0.05%) | 59.73 | 59.69 | 643,798 |
| FTV | 56.09▲ | +0.65 (+1.17%) | 56.44 | 55.42 | 1,685,568 |
| FULT | 23.23▲ | +0.18 (+0.78%) | 23.38 | 23.10 | 2,154,828 |
| FUTU | 111.87▲ | +2.60 (+2.38%) | 112.78 | 109.31 | 679,230 |
| FVCB | 17.98▲ | +0.19 (+1.07%) | 18.03 | 17.83 | 68,153 |
| FXAC | 10.08▲ | +0.02 (+0.20%) | 10.10 | 10.08 | 1,210 |
| FXD | 64.96▲ | +0.393 (+0.61%) | 65.19 | 64.54 | 2,100 |
| FXH | 131.46▲ | +0.61 (+0.47%) | 131.68 | 130.67 | 19,501 |
| FXY | 58.30▲ | +0.62 (+1.07%) | 58.41 | 58.22 | 183,199 |
| GBCI | 44.75▲ | +0.40 (+0.90%) | 45.125 | 44.53 | 1,056,062 |
| GBFH | 19.12▲ | +0.23 (+1.22%) | 19.28 | 18.76 | 69,833 |
| GCMG | 13.04▲ | +0.41 (+3.25%) | 13.05 | 12.67 | 416,098 |
| GCSH | 49.99▲ | +0.0601 (+0.12%) | 50.00 | 49.94 | 34,028 |
| GDIV | 18.513▲ | +0.1305 (+0.71%) | 18.54 | 18.442 | 8,018 |
| GDTC | 0.955▲ | +0.045 (+4.95%) | 0.955 | 0.88 | 11,814 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.16 | 2.14 | 8,578 |
| GEM | 51.98▲ | +0.56 (+1.09%) | 52.11 | 51.66 | 58,076 |
| GENC | 17.46▲ | +0.25 (+1.45%) | 17.495 | 17.19 | 43,736 |
| GENI | 6.44▲ | +0.64 (+11.03%) | 6.57 | 5.96 | 13,891,378 |
| GFAI | 0.3302▲ | +0.0082 (+2.55%) | 0.3441 | 0.3231 | 81,823 |
| GIEQ | 42.10▲ | +0.3979 (+0.95%) | 42.10 | 41.85 | 300 |
| GIFT | 0.6665▲ | +0.0717 (+12.05%) | 0.6666 | 0.6499 | 10,078 |
| GIGM | 1.4302▲ | +0.0502 (+3.64%) | 1.4302 | 1.34 | 595 |
| GILD | 150.93▲ | +1.24 (+0.83%) | 151.00 | 148.02 | 5,284,284 |
| GLAD | 19.36▲ | +0.14 (+0.73%) | 19.38 | 19.13 | 100,837 |
| GLOF | 61.46▲ | +0.49 (+0.80%) | 61.46 | 61.04 | 37,000 |
| GLOW | 34.8938▲ | +0.1838 (+0.53%) | 34.8938 | 34.70 | 5,785 |
| GLRY | 38.006▲ | +0.217 (+0.57%) | 38.10 | 37.78 | 13,900 |
| GMED | 74.52▲ | +0.25 (+0.34%) | 75.10 | 73.69 | 1,563,464 |
| GMOV | 32.3271▲ | +0.1721 (+0.54%) | 32.3271 | 32.235 | 3,485 |
| GNRC | 208.14▲ | +10.09 (+5.09%) | 208.9037 | 199.8425 | 1,179,648 |
| GNTX | 22.58▲ | +0.54 (+2.45%) | 22.59 | 22.02 | 2,016,437 |
| GOAI | 2.09▲ | +0.01 (+0.48%) | 2.17 | 2.01 | 56,567 |