Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMO | 10.63▲ | +0.08 (+0.76%) | 10.64 | 10.57 | 28,988 |
| DNOW | 13.55▲ | +0.10 (+0.74%) | 13.63 | 13.31 | 2,330,832 |
| DOCS | 20.88▲ | +1.03 (+5.19%) | 20.90 | 19.85 | 5,121,456 |
| DOCU | 45.21▲ | +2.75 (+6.48%) | 45.33 | 42.90 | 8,344,192 |
| DOLE | 14.05▲ | +0.25 (+1.81%) | 14.19 | 13.92 | 3,512,475 |
| DPZ | 298.18▲ | +12.74 (+4.46%) | 298.90 | 287.245 | 1,555,816 |
| DRAY | 16.5327▲ | +1.4018 (+9.26%) | 16.5327 | 15.38 | 4,059 |
| DRIO | 7.03▲ | +0.88 (+14.31%) | 7.03 | 6.06 | 43,475 |
| DRMA | 1.29▲ | +0.12 (+10.26%) | 1.33 | 1.1799 | 262,793 |
| DRUP | 60.8049▲ | +1.5378 (+2.59%) | 60.82 | 60.8049 | 683 |
| DSGR | 27.82▲ | +0.51 (+1.87%) | 27.89 | 26.78 | 153,235 |
| DSGX | 70.53▲ | +4.12 (+6.20%) | 70.70 | 66.74 | 772,051 |
| DSMC | 40.63▲ | +0.9685 (+2.44%) | 40.63 | 39.82 | 3,216 |
| DSP | 11.79▲ | +0.80 (+7.28%) | 11.91 | 10.98 | 635,297 |
| DT | 43.37▲ | +3.09 (+7.67%) | 43.37 | 40.415 | 13,760,061 |
| DTD | 93.31▲ | +0.3682 (+0.40%) | 93.45 | 92.85 | 89,071 |
| DTEC | 47.09▲ | +1.00 (+2.17%) | 47.09 | 46.10 | 3,161 |
| DTRE | 42.58▲ | +0.6858 (+1.64%) | 42.58 | 42.58 | 100 |
| DUG | 20.78▲ | +0.19 (+0.92%) | 20.8701 | 20.59 | 90,919 |
| DUNK | 24.7168▲ | +0.9513 (+4.00%) | 24.7168 | 23.92 | 7,779 |
| DV | 10.82▲ | +0.87 (+8.74%) | 10.93 | 9.96 | 21,511,870 |
| DVDN | 16.336▲ | +0.236 (+1.47%) | 16.336 | 16.336 | 200 |
| DWTX | 1.65▲ | +0.17 (+11.49%) | 1.72 | 1.44 | 203,748 |
| DXC | 8.82▲ | +0.59 (+7.17%) | 8.90 | 8.23 | 5,044,172 |
| DXCM | 70.14▲ | +1.49 (+2.17%) | 70.38 | 68.28 | 6,459,610 |
| DXUV | 66.08▲ | +0.3502 (+0.53%) | 66.19 | 65.58 | 712,085 |
| DYAI | 0.801▲ | +0.06 (+8.10%) | 0.85 | 0.7401 | 393,210 |
| DYFI | 22.79▲ | +0.015 (+0.07%) | 22.80 | 22.79 | 1,907 |
| DYLG | 27.6361▲ | +0.0561 (+0.20%) | 27.655 | 27.5101 | 1,132 |
| EAGL | 31.76▲ | +0.56 (+1.79%) | 31.90 | 31.24 | 374,486 |
| EASY | 26.9697▲ | +0.5087 (+1.92%) | 26.9697 | 26.89 | 10,464 |
| EBIZ | 27.60▲ | +0.572 (+2.12%) | 27.60 | 27.112 | 1,337 |
| EBND | 20.925▲ | +0.055 (+0.26%) | 20.97 | 20.91 | 254,692 |
| EBS | 8.53▲ | +0.55 (+6.89%) | 8.53 | 7.95 | 2,119,428 |
| EDOG | 23.9469▲ | +0.3166 (+1.34%) | 23.9469 | 23.8401 | 849 |
| EDOW | 43.9636▲ | +0.3466 (+0.79%) | 44.12 | 43.76 | 11,998 |
| EDU | 46.34▲ | +1.90 (+4.28%) | 46.43 | 44.64 | 620,466 |
| EFOI | 2.96▲ | +0.15 (+5.34%) | 3.00 | 2.84 | 15,442 |
| EFOR | 19.61▲ | +2.55 (+14.95%) | 19.61 | 16.91 | 2,754,016 |
| EFX | 158.48▲ | +6.55 (+4.31%) | 159.88 | 151.84 | 2,182,518 |
| EGLE | 30.5333▲ | +0.2479 (+0.82%) | 30.54 | 30.5333 | 297 |
| ELA | 27.79▲ | +1.55 (+5.91%) | 28.86 | 25.3891 | 206,066 |
| ELE | 16.32▲ | +1.16 (+7.65%) | 16.58 | 15.25 | 3,992,769 |
| ELV | 395.18▲ | +7.86 (+2.03%) | 395.58 | 384.44 | 2,913,449 |
| EMLC | 25.53▲ | +0.08 (+0.31%) | 25.58 | 25.51 | 1,836,609 |
| EMOT | 26.2361▲ | +0.1331 (+0.51%) | 26.34 | 26.2361 | 218 |
| ENRD | 7.625▲ | +1.125 (+17.31%) | 7.9997 | 6.50 | 46,942 |
| ENVB | 1.415▲ | +0.135 (+10.55%) | 1.4599 | 1.2701 | 198,258 |
| EPAM | 80.68▲ | +3.31 (+4.28%) | 81.81 | 77.55 | 1,798,336 |
| EPSN | 5.42▲ | +0.19 (+3.63%) | 5.4453 | 5.23 | 479,526 |
| EPV | 18.8161▲ | +0.2874 (+1.55%) | 18.96 | 18.64 | 8,433 |
| EQIN | 51.7091▼ | -0.0359 (-0.07%) | 51.99 | 51.59 | 47,996 |
| EQL | 50.31▲ | +0.16 (+0.32%) | 50.4682 | 50.01 | 24,463 |
| EQTY | 27.59▲ | +0.0898 (+0.33%) | 27.60 | 27.5045 | 14,721 |
| EROK | 21.17▲ | +1.05 (+5.22%) | 21.44 | 20.06 | 155,084 |
| ERY | 12.73▲ | +0.13 (+1.03%) | 12.80 | 12.585 | 1,412,002 |
| ESAB | 100.61▲ | +1.79 (+1.81%) | 100.76 | 97.34 | 1,228,355 |
| ESCA | 19.28▲ | +0.86 (+4.67%) | 19.39 | 18.305 | 182,571 |
| ESLA | 0.9828▲ | +0.0328 (+3.45%) | 0.995 | 0.95 | 42,088 |
| ESN | 19.6795▲ | +0.1786 (+0.92%) | 19.7192 | 19.45 | 23,973 |
| ESPR | 3.17▲ | +0.02 (+0.63%) | 3.17 | 3.15 | 13,275,205 |
| ESRT | 5.37▲ | +0.23 (+4.47%) | 5.405 | 5.15 | 2,437,877 |
| EUDA | 15.21▲ | +0.62 (+4.25%) | 15.36 | 14.87 | 4,752 |
| EVCM | 9.31▲ | +0.57 (+6.52%) | 9.54 | 8.63 | 332,827 |
| EWC | 57.80▲ | +0.18 (+0.31%) | 58.05 | 57.52 | 863,251 |
| EXEQ | 27.12▲ | +0.0155 (+0.06%) | 27.12 | 27.12 | 100 |
| EXFY | 1.62▲ | +0.21 (+14.89%) | 1.63 | 1.39 | 6,918,429 |
| EXG | 9.51▲ | +0.03 (+0.32%) | 9.5383 | 9.435 | 353,158 |
| EXK | 8.33▲ | +0.29 (+3.61%) | 8.5402 | 8.08 | 4,469,321 |
| EXOZ | 8.03▲ | +0.63 (+8.51%) | 8.03 | 7.21 | 8,479 |
| EXTR | 31.74▲ | +0.78 (+2.52%) | 32.055 | 29.70 | 7,147,629 |
| FACT | 10.664▲ | +0.0141 (+0.13%) | 10.6678 | 10.6543 | 906 |
| FATE | 2.10▲ | +0.23 (+12.30%) | 2.11 | 1.862 | 15,315,687 |
| FBDC | 16.5818▲ | +0.2118 (+1.29%) | 16.68 | 16.445 | 19,285 |
| FBLG | 0.8261▲ | +0.0929 (+12.67%) | 0.87 | 0.75 | 1,087,838 |
| FCAP | 66.11▲ | +3.12 (+4.95%) | 66.11 | 62.00 | 61,812 |
| FCEL | 24.00▲ | +4.35 (+22.14%) | 25.50 | 19.3312 | 26,513,827 |
| FCFY | 27.1886▲ | +0.3382 (+1.26%) | 27.1886 | 27.1886 | 42 |
| FCN | 151.10▲ | +10.70 (+7.62%) | 151.11 | 140.80 | 968,442 |
| FCT | 9.70▲ | +0.13 (+1.36%) | 9.70 | 9.6089 | 185,102 |
| FDFF | 32.8885▲ | +0.6365 (+1.97%) | 32.90 | 32.28 | 1,719 |
| FDIS | 100.90▲ | +1.23 (+1.23%) | 101.51 | 99.62 | 109,910 |
| FDL | 49.60▲ | +0.45 (+0.92%) | 49.65 | 49.24 | 1,096,728 |
| FDS | 231.74▲ | +22.90 (+10.97%) | 232.6775 | 208.01 | 1,491,600 |
| FEGE | 49.03▲ | +0.31 (+0.64%) | 49.15 | 48.73 | 149,898 |
| FEOE | 53.30▲ | +0.20 (+0.38%) | 53.47 | 52.50 | 212,340 |
| FET | 50.62▲ | +1.09 (+2.20%) | 50.71 | 49.02 | 447,933 |
| FF | 4.24▲ | +0.13 (+3.16%) | 4.25 | 4.12 | 209,306 |
| FFIV | 394.53▲ | +8.52 (+2.21%) | 395.96 | 382.01 | 757,896 |
| FGBI | 10.72▲ | +1.01 (+10.40%) | 10.9799 | 9.615 | 660,118 |
| FGII | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.94 | 7,104 |
| FGNX | 5.70▲ | +0.25 (+4.59%) | 6.20 | 5.40 | 205,046 |
| FHTX | 4.22▲ | +0.19 (+4.71%) | 4.29 | 3.98 | 1,225,336 |
| FIAX | 17.565▲ | +0.03 (+0.17%) | 17.575 | 17.54 | 19,057 |
| FICS | 41.5091▲ | +0.0475 (+0.11%) | 41.68 | 41.44 | 20,234 |
| FIG | 18.62▲ | +1.78 (+10.57%) | 18.64 | 16.81 | 31,661,263 |
| FIIG | 20.775▲ | +0.02 (+0.10%) | 20.79 | 20.74 | 640,083 |
| FINS | 12.64▲ | +0.02 (+0.16%) | 12.7999 | 12.64 | 23,638 |
| FINV | 4.80▲ | +0.09 (+1.91%) | 4.81 | 4.58 | 648,180 |
| FINX | 24.90▲ | +0.9139 (+3.81%) | 24.94 | 23.89 | 55,133 |