Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQUP | 43.929▲ | +3.4812 (+8.61%) | 44.00 | 43.44 | 3,216 |
| QQWZ | 26.3089▲ | +0.279 (+1.07%) | 26.3089 | 26.18 | 8,977 |
| QQXT | 97.6247▲ | +1.238 (+1.28%) | 97.6247 | 96.61 | 3,774 |
| QRFT | 59.4212▲ | +1.6738 (+2.90%) | 59.4212 | 58.5001 | 3,412 |
| QSML | 27.8941▲ | +0.7467 (+2.75%) | 27.8941 | 27.8941 | 1 |
| QTEC | 215.98▲ | +8.95 (+4.32%) | 216.39 | 209.81 | 325,424 |
| QTOP | 29.94▲ | +1.0828 (+3.75%) | 29.98 | 29.21 | 211,613 |
| QTWO | 47.30▲ | +0.72 (+1.55%) | 48.17 | 46.165 | 625,417 |
| QUCY | 0.4738▲ | +0.0575 (+13.81%) | 0.475 | 0.403 | 79,944 |
| QUIZ | 26.96▲ | +0.69 (+2.63%) | 27.905 | 26.37 | 16,945 |
| QURE | 16.35▲ | +1.62 (+11.00%) | 16.44 | 15.225 | 1,706,253 |
| QUS | 171.64▲ | +3.14 (+1.86%) | 171.78 | 169.55 | 196,727 |
| QVAL | 52.1414▲ | +1.1514 (+2.26%) | 52.41 | 51.46 | 27,051 |
| QVML | 38.2651▲ | +1.0212 (+2.74%) | 38.32 | 37.608 | 2,771 |
| QVMM | 31.6939▲ | +0.8525 (+2.76%) | 31.6939 | 31.535 | 1,242 |
| QVMS | 29.1354▲ | +0.6941 (+2.44%) | 29.1354 | 29.01 | 1,804 |
| QVMT | 59.4459▲ | +1.2672 (+2.18%) | 59.4459 | 58.85 | 9,509 |
| QWLD | 143.1386▲ | +3.0106 (+2.15%) | 143.1386 | 141.31 | 976 |
| QXQ | 25.6456▲ | +0.8373 (+3.38%) | 25.66 | 25.1551 | 25,478 |
| QYLD | 17.15▲ | +0.45 (+2.69%) | 17.16 | 16.83 | 14,355,502 |
| QYLG | 25.95▲ | +0.7922 (+3.15%) | 25.95 | 25.45 | 27,206 |
| R | 204.71▲ | +7.90 (+4.01%) | 207.24 | 199.90 | 250,244 |
| RA | 12.86▲ | +0.30 (+2.39%) | 12.86 | 12.54 | 198,443 |
| RAA | 27.6109▲ | +0.4995 (+1.84%) | 27.638 | 27.2372 | 24,918 |
| RAAQ | 10.50▲ | +0.10 (+0.96%) | 10.5999 | 10.4519 | 22,557 |
| RAFE | 41.6131▲ | +0.8857 (+2.17%) | 41.67 | 40.915 | 10,531 |
| RAL | 41.59▲ | +2.14 (+5.42%) | 41.68 | 39.7612 | 716,662 |
| RAND | 11.75▲ | +0.25 (+2.17%) | 11.93 | 11.73 | 2,239 |
| RAPP | 31.29▲ | +3.60 (+13.00%) | 31.64 | 28.13 | 453,795 |
| RARE | 20.95▲ | +1.65 (+8.55%) | 21.07 | 19.54 | 2,921,668 |
| RAUS | 25.3988▲ | +0.7029 (+2.85%) | 25.40 | 24.94 | 12,211 |
| RBC | 543.12▲ | +18.74 (+3.57%) | 547.06 | 529.64 | 89,637 |
| RBKB | 15.42▲ | +0.12 (+0.78%) | 15.42 | 15.18 | 5,712 |
| RBLD | 81.1408▲ | +1.6508 (+2.08%) | 81.1408 | 80.315 | 166 |
| RBLX | 56.56▲ | +4.65 (+8.96%) | 57.34 | 52.80 | 13,137,579 |
| RBLY | 18.16▲ | +1.30 (+7.71%) | 18.2099 | 17.9793 | 1,379 |
| RBRK | 48.97▲ | +3.39 (+7.44%) | 49.08 | 46.13 | 4,020,086 |
| RCG | 3.28▲ | +0.08 (+2.50%) | 3.28 | 3.2001 | 8,754 |
| RCGE | 27.8053▲ | +0.7161 (+2.64%) | 27.8053 | 27.8053 | 1 |
| RCKY | 38.72▲ | +0.52 (+1.36%) | 39.35 | 38.22 | 74,158 |
| RCL | 275.18▲ | +13.81 (+5.28%) | 276.57 | 263.55 | 1,990,758 |
| RCLO | 24.66▲ | +0.035 (+0.14%) | 24.6701 | 24.66 | 1,827 |
| RCS | 5.36▲ | +0.23 (+4.48%) | 5.37 | 5.15 | 243,342 |
| RCUS | 21.60▲ | +0.95 (+4.60%) | 22.0899 | 21.24 | 1,460,533 |
| RDDT | 134.65▲ | +10.52 (+8.47%) | 135.90 | 125.12 | 5,424,483 |
| RDIB | 9.25▲ | +0.21 (+2.32%) | 9.47 | 9.25 | 1,029 |
| RDOG | 35.5799▲ | +0.3899 (+1.11%) | 35.5799 | 35.5799 | 349 |
| RDTL | 14.8092▲ | +2.1192 (+16.70%) | 15.02 | 12.98 | 610,193 |
| RDVY | 68.28▲ | +1.86 (+2.80%) | 68.36 | 66.933 | 1,901,136 |
| RDWR | 26.32▲ | +0.78 (+3.05%) | 26.365 | 25.535 | 192,915 |
| RDY | 13.85▲ | +0.39 (+2.90%) | 13.91 | 13.63 | 1,898,425 |
| RDYY | 19.66▲ | +1.1487 (+6.21%) | 19.68 | 18.68 | 7,762 |
| RDZN | 1.20▲ | +0.13 (+12.15%) | 1.20 | 1.07 | 91,813 |
| REAI | 19.4196▲ | +0.3204 (+1.68%) | 19.4196 | 19.28 | 5,859 |
| REAL | 9.08▲ | +0.96 (+11.82%) | 9.18 | 8.385 | 4,278,916 |
| REBN | 1.97▲ | +0.07 (+3.68%) | 2.00 | 1.91 | 40,365 |
| RECS | 38.98▲ | +1.03 (+2.71%) | 39.06 | 38.28 | 404,014 |
| REET | 25.15▲ | +0.36 (+1.45%) | 25.3251 | 24.895 | 3,343,994 |
| REFA | 21.2076▲ | +0.6376 (+3.10%) | 21.2076 | 21.13 | 563 |
| REIT | 27.3456▲ | +0.361 (+1.34%) | 27.49 | 27.09 | 8,937 |
| REMC | 20.0771▲ | +0.4041 (+2.05%) | 20.0771 | 19.93 | 201 |
| REMG | 30.8026▲ | +1.1776 (+3.98%) | 30.8026 | 29.61 | 4,664 |
| RENT | 4.78▲ | +0.29 (+6.46%) | 4.905 | 4.47 | 42,558 |
| REPL | 7.65▲ | +0.45 (+6.25%) | 7.88 | 7.25 | 2,130,426 |
| RESM | 20.3928▲ | +0.5708 (+2.88%) | 20.3928 | 20.17 | 202 |
| RETL | 7.38▲ | +0.53 (+7.74%) | 7.60 | 6.965 | 661,971 |
| REVS | 28.62▲ | +0.59 (+2.10%) | 28.65 | 28.26 | 75,740 |
| REZ | 83.21▲ | +0.84 (+1.02%) | 83.695 | 82.51 | 27,004 |
| RF | 26.12▲ | +0.88 (+3.49%) | 26.20 | 25.475 | 14,128,309 |
| RFAM | 9.79▲ | +0.01 (+0.10%) | 9.82 | 9.79 | 372 |
| RFDA | 62.6687▲ | +1.1465 (+1.86%) | 62.6687 | 62.305 | 1,151 |
| RFDI | 82.1103▲ | +2.1763 (+2.72%) | 82.1103 | 80.9061 | 4,441 |
| RFEM | 82.1553▲ | +2.8049 (+3.53%) | 82.1553 | 79.9499 | 3,666 |
| RFFC | 66.347▲ | +1.767 (+2.74%) | 66.347 | 66.347 | 83 |
| RFG | 54.8123▲ | +1.9446 (+3.68%) | 54.8599 | 53.64 | 18,637 |
| RFL | 1.25▲ | +0.03 (+2.46%) | 1.25 | 1.20 | 53,255 |
| RFLR | 29.0373▲ | +0.4473 (+1.56%) | 29.07 | 28.82 | 3,436 |
| RFM | 14.03▲ | +0.28 (+2.04%) | 14.035 | 13.7201 | 14,541 |
| RFMZ | 12.65▲ | +0.26 (+2.10%) | 12.668 | 12.42 | 80,975 |
| RFV | 129.972▲ | +2.542 (+1.99%) | 130.1615 | 128.71 | 4,813 |
| RGA | 204.16▲ | +3.92 (+1.96%) | 205.54 | 201.03 | 149,007 |
| RGC | 25.43▲ | +2.10 (+9.00%) | 25.64 | 23.45 | 100,703 |
| RGEF | 30.0525▲ | +0.9489 (+3.26%) | 30.0525 | 29.55 | 7,932 |
| RGEN | 117.82▲ | +6.33 (+5.68%) | 118.03 | 112.32 | 1,284,049 |
| RGLO | 28.9685▲ | +0.9232 (+3.29%) | 29.23 | 28.29 | 21,430 |
| RGNX | 8.38▲ | +0.61 (+7.85%) | 8.525 | 8.04 | 566,686 |
| RGT | 13.362▲ | +0.362 (+2.78%) | 13.387 | 13.07 | 14,924 |
| RHLD | 162.30▲ | +9.96 (+6.54%) | 164.725 | 153.1001 | 193,016 |
| RHP | 92.27▲ | +1.10 (+1.21%) | 93.28 | 90.30 | 329,984 |
| RHRX | 18.9935▲ | +0.4101 (+2.21%) | 18.9935 | 18.7499 | 7,737 |
| RHTX | 18.5199▲ | +0.5497 (+3.06%) | 18.5199 | 18.5199 | 259 |
| RIET | 8.99▲ | +0.10 (+1.12%) | 9.0099 | 8.915 | 47,669 |
| RIGL | 27.04▲ | +1.32 (+5.13%) | 27.165 | 26.27 | 208,947 |
| RIGS | 22.8571▲ | +0.2703 (+1.20%) | 22.895 | 22.81 | 6,201 |
| RILY | 7.32▲ | +0.50 (+7.33%) | 7.48 | 6.94 | 1,560,897 |
| RINT | 29.1188▲ | +0.9388 (+3.33%) | 29.55 | 28.56 | 7,704 |
| RISN | 28.69▲ | +0.515 (+1.83%) | 28.69 | 28.37 | 4,059 |
| RITA | 19.2993▲ | +0.3793 (+2.00%) | 19.2993 | 18.99 | 6,733 |
| RJDI | 26.725▲ | +0.415 (+1.58%) | 26.75 | 26.39 | 53,113 |
| RJF | 144.79▲ | +3.90 (+2.77%) | 145.28 | 141.05 | 1,819,764 |