Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYW | 83.52▲ | +4.14 (+5.22%) | 84.40 | 81.27 | 458,771 |
| SLG | 52.46▲ | +1.68 (+3.31%) | 52.95 | 51.295 | 1,546,391 |
| SLGN | 42.13▲ | +1.04 (+2.53%) | 42.59 | 41.36 | 891,960 |
| SLSN | 0.9006▲ | +0.0406 (+4.72%) | 0.95 | 0.8501 | 30,950 |
| SLX | 99.63▲ | +3.33 (+3.46%) | 99.64 | 97.86 | 14,700 |
| SLYG | 111.06▲ | +3.43 (+3.19%) | 111.58 | 109.08 | 202,511 |
| SLYV | 106.75▲ | +2.89 (+2.78%) | 107.285 | 105.11 | 131,416 |
| SMBC | 71.92▲ | +1.46 (+2.07%) | 72.26 | 71.27 | 50,790 |
| SMCO | 28.58▲ | +0.8325 (+3.00%) | 28.65 | 28.2689 | 6,179 |
| SMCP | 26.2434▲ | +0.6632 (+2.59%) | 26.28 | 26.0101 | 1,802 |
| SMDX | 26.351▲ | +0.888 (+3.49%) | 26.351 | 26.351 | 100 |
| SMFG | 24.28▲ | +0.97 (+4.16%) | 24.355 | 23.87 | 1,287,369 |
| SMHI | 9.16▲ | +0.41 (+4.69%) | 9.30 | 8.56 | 171,599 |
| SMHX | 49.6725▲ | +2.7743 (+5.92%) | 50.04 | 47.01 | 62,888 |
| SMIG | 32.48▲ | +0.73 (+2.30%) | 32.6102 | 32.045 | 114,859 |
| SMIZ | 40.41▲ | +1.37 (+3.51%) | 40.525 | 39.98 | 25,712 |
| SMLF | 86.20▲ | +2.75 (+3.30%) | 86.56 | 84.53 | 163,755 |
| SMLL | 22.908▲ | +0.54 (+2.41%) | 22.908 | 22.78 | 500 |
| SMLV | 157.81▲ | +2.95 (+1.90%) | 158.06 | 156.41 | 1,900 |
| SMOX | 29.00▲ | +0.9828 (+3.51%) | 29.10 | 28.72 | 18,236 |
| SMPL | 12.60▲ | +0.55 (+4.56%) | 12.685 | 12.12 | 1,929,515 |
| SMR | 5.44▲ | +0.36 (+7.09%) | 5.60 | 4.925 | 34,249,577 |
| SMRF | 19.25▲ | +1.65 (+9.37%) | 19.40 | 18.45 | 32,000 |
| SMRI | 47.356▲ | +0.846 (+1.82%) | 47.44 | 47.02 | 19,600 |
| SMTC | 116.45▲ | +13.24 (+12.83%) | 117.645 | 105.65 | 2,885,969 |
| SMTI | 32.10▲ | +0.55 (+1.74%) | 32.28 | 31.705 | 20,290 |
| SNEX | 56.77▲ | +2.46 (+4.53%) | 57.125 | 55.40 | 516,981 |
| SNOA | 1.13▲ | +0.02 (+1.80%) | 1.19 | 1.1018 | 26,682 |
| SNOW | 291.14▲ | +15.26 (+5.53%) | 294.295 | 278.32 | 3,854,326 |
| SNPS | 466.97▲ | +16.51 (+3.67%) | 470.345 | 451.06 | 1,735,910 |
| SNSR | 46.03▲ | +2.07 (+4.71%) | 46.06 | 44.92 | 33,204 |
| SNTH | 29.08▲ | +0.65 (+2.29%) | 29.29 | 28.88 | 105,465 |
| SNX | 228.33▲ | +9.60 (+4.39%) | 231.38 | 220.9601 | 730,128 |
| SO | 93.57▲ | +1.23 (+1.33%) | 94.08 | 91.85 | 6,363,260 |
| SOFA | 11.12▲ | +0.6473 (+6.18%) | 11.435 | 10.40 | 21,332 |
| SOFI | 16.75▲ | +0.54 (+3.33%) | 17.04 | 16.1491 | 40,538,555 |
| SOFX | 7.34▲ | +0.46 (+6.69%) | 7.58 | 6.835 | 936,810 |
| SOLS | 63.65▲ | +5.65 (+9.74%) | 63.695 | 58.94 | 2,921,008 |
| SOPH | 7.49▲ | +0.35 (+4.90%) | 7.61 | 7.15 | 556,829 |
| SORA | 2.45▲ | +0.05 (+2.08%) | 2.46 | 2.40 | 2,336 |
| SOS | 0.1994▲ | +0.0044 (+2.26%) | 0.2139 | 0.19 | 100,573 |
| SPAI | 3.28▲ | +0.19 (+6.15%) | 3.335 | 3.075 | 128,323 |
| SPAX | 8.40▲ | +0.89 (+11.85%) | 8.50 | 7.64 | 2,116,842 |
| SPBC | 48.934▲ | +1.18 (+2.47%) | 48.97 | 48.731 | 3,100 |
| SPBW | 29.3199▲ | +0.3099 (+1.07%) | 29.3356 | 29.225 | 5,466 |
| SPBX | 29.674▲ | +0.3892 (+1.33%) | 29.759 | 29.56 | 7,559 |
| SPCF | 13.69▲ | +1.44 (+11.76%) | 13.87 | 12.46 | 1,378,680 |
| SPCT | 28.7377▲ | +0.5664 (+2.01%) | 28.77 | 28.64 | 5,259 |
| SPCX | 142.07▲ | +7.80 (+5.81%) | 143.20 | 135.37 | 102,590,960 |
| SPD | 40.576▲ | +0.816 (+2.05%) | 40.74 | 40.36 | 7,000 |
| SPDG | 47.0082▲ | +1.2732 (+2.78%) | 47.0082 | 46.93 | 809 |
| SPDV | 41.882▲ | +0.584 (+1.41%) | 42.12 | 41.52 | 7,700 |
| SPDW | 49.66▲ | +1.43 (+2.96%) | 49.7801 | 48.982 | 3,839,754 |
| SPE | 12.20▲ | +0.19 (+1.58%) | 12.22 | 12.0514 | 71,903 |
| SPEG | 10.46▲ | +0.0088 (+0.08%) | 10.46 | 10.46 | 494 |
| SPEM | 49.39▲ | +1.17 (+2.43%) | 49.49 | 48.79 | 2,475,720 |
| SPEU | 55.56▲ | +1.62 (+3.00%) | 55.69 | 54.92 | 79,642 |
| SPFF | 8.82▲ | +0.12 (+1.38%) | 8.86 | 8.725 | 34,648 |
| SPGM | 85.07▲ | +2.15 (+2.59%) | 85.29 | 83.7073 | 131,769 |
| SPHB | 135.58▲ | +7.11 (+5.53%) | 136.75 | 130.52 | 406,472 |
| SPHD | 52.74▲ | +0.52 (+1.00%) | 53.0201 | 52.26 | 1,440,571 |
| SPHL | 2.38▲ | +0.11 (+4.85%) | 2.39 | 2.2723 | 20,711 |
| SPHQ | 83.63▲ | +2.48 (+3.06%) | 83.91 | 81.99 | 1,395,804 |
| SPHY | 22.59▲ | +0.06 (+0.27%) | 22.62 | 22.54 | 8,439,049 |
| SPIT | 29.2925▲ | +1.1525 (+4.10%) | 29.38 | 28.58 | 8,568 |
| SPLV | 77.83▲ | +0.96 (+1.25%) | 78.09 | 77.11 | 2,110,630 |
| SPMD | 65.18▲ | +2.01 (+3.18%) | 65.4769 | 63.93 | 2,347,133 |
| SPOK | 11.99▲ | +0.23 (+1.96%) | 12.08 | 11.67 | 155,577 |
| SPRO | 1.07▲ | +0.04 (+3.88%) | 1.08 | 1.00 | 394,713 |
| SPRX | 33.60▲ | +3.09 (+10.13%) | 33.93 | 31.28 | 170,250 |
| SPRY | 3.15▲ | +0.36 (+12.90%) | 3.17 | 2.73 | 3,185,266 |
| SPSM | 55.06▲ | +1.57 (+2.94%) | 55.35 | 54.10 | 1,336,775 |
| SPTM | 91.29▲ | +2.13 (+2.39%) | 91.61 | 89.90 | 879,355 |
| SPTU | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.03 | 2,784 |
| SPUC | 47.27▲ | +1.10 (+2.38%) | 47.38 | 46.53 | 51,220 |
| SPUU | 214.06▲ | +10.02 (+4.91%) | 215.06 | 207.65 | 13,961 |
| SPVM | 78.0012▲ | +1.4819 (+1.94%) | 78.195 | 77.36 | 7,912 |
| SPWH | 1.14▲ | +0.05 (+4.59%) | 1.15 | 1.085 | 131,618 |
| SPWO | 30.52▲ | +1.12 (+3.81%) | 30.59 | 29.89 | 76,629 |
| SPXD | 30.439▲ | +0.665 (+2.23%) | 30.49 | 30.37 | 2,600 |
| SPXE | 80.966▲ | +1.913 (+2.42%) | 80.966 | 79.91 | 1,200 |
| SPXL | 264.01▲ | +17.26 (+6.99%) | 266.72 | 252.43 | 1,914,811 |
| SPXN | 82.089▲ | +2.043 (+2.55%) | 82.089 | 82.089 | 100 |
| SPXT | 112.63▲ | +2.24 (+2.03%) | 113.003 | 111.55 | 44,533 |
| SPXV | 81.365▲ | +2.053 (+2.59%) | 81.54 | 81.365 | 500 |
| SPXX | 18.36▲ | +0.37 (+2.06%) | 18.43 | 18.11 | 184,963 |
| SPY | 752.69▲ | +17.40 (+2.37%) | 755.42 | 741.025 | 48,760,268 |
| SPYC | 44.094▲ | +1.156 (+2.69%) | 44.094 | 43.58 | 5,100 |
| SPYD | 50.00▲ | +0.59 (+1.19%) | 50.29 | 49.5705 | 1,082,028 |
| SPYG | 115.20▲ | +3.02 (+2.69%) | 115.69 | 113.02 | 4,040,933 |
| SPYM | 88.59▲ | +2.03 (+2.35%) | 88.909 | 87.23 | 15,041,286 |
| SPYQ | 185.733▲ | +8.622 (+4.87%) | 185.733 | 185.733 | 300 |
| SPYV | 64.36▲ | +1.29 (+2.05%) | 64.57 | 63.56 | 2,621,098 |
| SPYX | 61.83▲ | +1.49 (+2.47%) | 62.03 | 60.945 | 150,237 |
| SRCE | 88.29▲ | +1.35 (+1.55%) | 88.76 | 87.43 | 89,321 |
| SRET | 20.389▲ | +0.289 (+1.44%) | 20.44 | 20.14 | 53,413 |
| SRHQ | 50.8389▲ | +0.7472 (+1.49%) | 51.09 | 50.8389 | 7,993 |
| SRLN | 40.05▲ | +0.17 (+0.43%) | 40.08 | 39.9601 | 4,576,781 |
| SRTS | 3.18▲ | +0.32 (+11.19%) | 3.32 | 2.87 | 120,345 |
| SRVR | 28.69▲ | +0.77 (+2.76%) | 28.8401 | 28.20 | 104,523 |