Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAB | 262.09▲ | +5.57 (+2.17%) | 264.8399 | 258.00 | 652,648 |
| WABF | 24.905▲ | +0.12 (+0.48%) | 24.905 | 24.905 | 44 |
| WANT | 42.32▲ | +2.91 (+7.38%) | 42.34 | 39.53 | 13,252 |
| WAR | 33.54▲ | +2.25 (+7.19%) | 33.54 | 31.81 | 17,273 |
| WARP | 30.6634▲ | +3.3522 (+12.27%) | 30.8699 | 27.82 | 401,920 |
| WBD | 26.86▲ | +0.63 (+2.40%) | 26.87 | 26.18 | 19,058,742 |
| WBIF | 34.6817▲ | +0.6702 (+1.97%) | 34.6817 | 34.23 | 157 |
| WBIG | 25.4555▲ | +0.3308 (+1.32%) | 25.47 | 25.24 | 4,333 |
| WBIL | 39.683▲ | +1.2113 (+3.15%) | 39.683 | 39.1027 | 259 |
| WBS | 73.20▲ | +1.37 (+1.91%) | 73.20 | 71.95 | 5,907,382 |
| WBTN | 11.63▲ | +0.43 (+3.84%) | 11.64 | 11.18 | 214,862 |
| WCEO | 37.151▲ | +0.6983 (+1.92%) | 37.151 | 37.151 | 100 |
| WCME | 19.1468▲ | +0.9469 (+5.20%) | 19.1468 | 18.56 | 2,573 |
| WCMG | 21.025▲ | +0.6073 (+2.97%) | 21.025 | 20.62 | 1,319 |
| WCMI | 19.28▲ | +0.68 (+3.66%) | 19.3251 | 18.74 | 1,444,858 |
| WCPB | 25.345▲ | +0.135 (+0.54%) | 25.345 | 25.2129 | 7,885 |
| WDAF | 31.6968▲ | +1.0702 (+3.49%) | 31.6968 | 30.89 | 7,652 |
| WDEF | 29.6621▲ | +1.0921 (+3.82%) | 29.76 | 28.63 | 12,371 |
| WDGF | 32.2803▲ | +1.2788 (+4.12%) | 32.29 | 31.39 | 2,561 |
| WDI | 13.27▲ | +0.08 (+0.61%) | 13.3083 | 13.14 | 211,126 |
| WDIV | 82.2779▲ | +1.0956 (+1.35%) | 82.32 | 81.36 | 4,479 |
| WEA | 10.54▲ | +0.03 (+0.29%) | 10.6382 | 10.50 | 20,643 |
| WEEL | 20.3029▲ | +0.2229 (+1.11%) | 20.3497 | 20.14 | 13,334 |
| WEN | 6.79▲ | +0.16 (+2.41%) | 6.865 | 6.545 | 7,654,288 |
| WEPN | 44.6563▲ | +2.2914 (+5.41%) | 46.10 | 44.6563 | 2,514 |
| WERN | 43.84▲ | +1.09 (+2.55%) | 43.905 | 42.56 | 679,184 |
| WF | 60.88▲ | +1.89 (+3.20%) | 61.63 | 59.31 | 129,393 |
| WFG | 66.88▲ | +0.95 (+1.44%) | 66.88 | 63.86 | 316,850 |
| WHD | 58.57▲ | +0.49 (+0.84%) | 59.22 | 58.01 | 276,736 |
| WHR | 42.41▲ | +2.30 (+5.73%) | 42.55 | 39.8446 | 2,235,623 |
| WIMA | 42.3284▲ | +1.2621 (+3.07%) | 42.48 | 42.01 | 6,967 |
| WIMI | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.59 | 91,120 |
| WIP | 39.83▲ | +0.28 (+0.71%) | 39.83 | 39.445 | 1,501,944 |
| WIT | 2.15▲ | +0.05 (+2.38%) | 2.155 | 2.04 | 8,470,982 |
| WIW | 8.49▲ | +0.03 (+0.35%) | 8.595 | 8.45 | 227,804 |
| WK | 49.13▼ | -0.17 (-0.34%) | 49.48 | 47.63 | 1,379,356 |
| WKEY | 7.95▲ | +0.74 (+10.26%) | 7.99 | 7.375 | 112,319 |
| WMS | 135.06▲ | +5.56 (+4.29%) | 135.08 | 130.55 | 1,113,941 |
| WMSB | 25.065▲ | +0.0838 (+0.34%) | 25.065 | 25.065 | 100 |
| WOOD | 67.2966▲ | +1.4554 (+2.21%) | 67.2966 | 65.33 | 7,603 |
| WOR | 58.72▲ | +1.23 (+2.14%) | 59.34 | 57.86 | 111,644 |
| WS | 43.50▲ | +2.42 (+5.89%) | 43.52 | 41.195 | 240,074 |
| WSDB | 25.0044▲ | +0.0594 (+0.24%) | 25.01 | 25.0044 | 200 |
| WSGE | 27.6971▲ | +0.651 (+2.41%) | 27.6971 | 27.19 | 1,038 |
| WSML | 34.7823▲ | +0.9264 (+2.74%) | 34.7823 | 34.24 | 4,262 |
| WSR | 19.07▲ | +0.02 (+0.10%) | 19.07 | 19.05 | 163,527 |
| WTBN | 25.19▲ | +0.165 (+0.66%) | 25.24 | 25.055 | 3,298 |
| WTRE | 25.867▲ | +0.5679 (+2.24%) | 25.867 | 25.2687 | 2,233 |
| WTS | 320.89▲ | +7.53 (+2.40%) | 322.37 | 315.00 | 224,950 |
| WTV | 102.76▲ | +1.19 (+1.17%) | 103.02 | 101.5433 | 258,214 |
| WULF | 25.35▲ | +2.16 (+9.31%) | 25.41 | 23.24 | 29,496,795 |
| WVE | 5.81▲ | +0.15 (+2.65%) | 5.84 | 5.40 | 3,147,390 |
| WVVI | 2.72▲ | +0.04 (+1.49%) | 2.72 | 2.72 | 8,602 |
| WWJD | 39.13▲ | +0.93 (+2.43%) | 39.30 | 38.322 | 61,083 |
| WWR | 0.5143▲ | +0.0343 (+7.15%) | 0.5179 | 0.49 | 712,461 |
| XAGG | 49.945▲ | +0.155 (+0.31%) | 49.9766 | 49.775 | 155,213 |
| XAR | 284.39▲ | +17.66 (+6.62%) | 284.47 | 269.45 | 219,166 |
| XBB | 40.915▲ | +0.17 (+0.42%) | 40.9399 | 40.76 | 7,155 |
| XBCI | 33.25▲ | +1.23 (+3.84%) | 33.55 | 32.2401 | 66,435 |
| XBI | 132.74▲ | +3.89 (+3.02%) | 133.41 | 128.45 | 10,153,682 |
| XBNB | 22.0702▲ | +1.1385 (+5.44%) | 22.0702 | 22.0702 | 41 |
| XC | 31.5298▲ | +0.7298 (+2.37%) | 31.53 | 30.9386 | 19,706 |
| XCCC | 36.725▲ | +0.22 (+0.60%) | 36.745 | 36.55 | 63,011 |
| XCEM | 51.59▲ | +2.53 (+5.16%) | 51.65 | 49.565 | 205,849 |
| XCLR | 27.6048▲ | +0.1601 (+0.58%) | 27.6048 | 27.50 | 205 |
| XCNY | 32.9273▲ | +0.9754 (+3.05%) | 32.9273 | 32.1201 | 489 |
| XCOR | 88.8999▲ | +2.2292 (+2.57%) | 88.8999 | 88.8999 | 1,299 |
| XDEF | 22.1799▲ | +0.7738 (+3.61%) | 22.1799 | 21.6601 | 136 |
| XES | 122.88▲ | +0.92 (+0.75%) | 124.08 | 121.50 | 45,800 |
| XFIV | 48.6063▲ | +0.2363 (+0.49%) | 48.62 | 48.39 | 41,890 |
| XFLX | 22.6516▲ | +0.1309 (+0.58%) | 22.6516 | 22.52 | 3,326 |
| XFOR | 3.88▲ | +0.15 (+4.02%) | 3.89 | 3.67 | 470,846 |
| XGN | 4.48▲ | +0.29 (+6.92%) | 4.49 | 4.11 | 136,425 |
| XHB | 107.83▲ | +4.35 (+4.20%) | 107.92 | 103.695 | 4,003,948 |
| XIDV | 38.7111▲ | +0.9087 (+2.40%) | 38.7111 | 37.97 | 1,081 |
| XLB | 51.22▲ | +1.62 (+3.27%) | 51.33 | 50.01 | 12,201,029 |
| XLBI | 23.8879▲ | +0.7017 (+3.03%) | 23.8879 | 23.24 | 4,727 |
| XLC | 112.12▲ | +1.11 (+1.00%) | 112.52 | 110.23 | 5,929,122 |
| XLCI | 23.9306▲ | +0.2187 (+0.92%) | 23.9306 | 23.65 | 1,900 |
| XLI | 175.15▲ | +5.49 (+3.24%) | 175.68 | 170.99 | 10,964,029 |
| XLII | 25.2536▲ | +0.6468 (+2.63%) | 25.2536 | 24.69 | 4,241 |
| XLO | 7.99▲ | +0.09 (+1.14%) | 7.99 | 7.82 | 6,518 |
| XLY | 116.34▲ | +2.85 (+2.51%) | 116.45 | 113.47 | 8,145,162 |
| XLYI | 22.7266▲ | +0.5122 (+2.31%) | 22.7266 | 22.34 | 685 |
| XMAG | 25.2243▲ | +0.5286 (+2.14%) | 25.3199 | 24.70 | 60,631 |
| XMHQ | 110.85▲ | +2.12 (+1.95%) | 111.05 | 109.0917 | 173,591 |
| XMMO | 168.06▲ | +6.89 (+4.27%) | 168.16 | 163.22 | 459,868 |
| XNAV | 96.519▲ | +3.2351 (+3.47%) | 96.519 | 96.519 | 100 |
| XNET | 5.17▲ | +0.23 (+4.66%) | 5.225 | 4.85 | 363,556 |
| XNTK | 366.52▲ | +16.91 (+4.84%) | 367.23 | 352.23 | 86,158 |
| XOEF | 29.365▲ | +0.575 (+2.00%) | 29.40 | 28.99 | 5,272 |
| XOVR | 20.10▲ | +0.55 (+2.81%) | 20.10 | 19.325 | 11,818,744 |
| XP | 15.65▲ | +0.71 (+4.75%) | 15.67 | 14.80 | 8,514,077 |
| XPO | 227.65▲ | +11.39 (+5.27%) | 228.38 | 217.9212 | 719,451 |
| XPON | 0.513▲ | +0.025 (+5.12%) | 0.515 | 0.4691 | 116,591 |
| XRLX | 48.917▲ | +0.8077 (+1.68%) | 48.917 | 48.917 | 100 |
| XRPN | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.395 | 122,565 |
| XRX | 3.47▲ | +0.23 (+7.10%) | 3.50 | 3.21 | 4,058,306 |
| XSMO | 88.64▲ | +3.27 (+3.83%) | 88.74 | 86.25 | 302,220 |
| XSOE | 48.28▲ | +2.03 (+4.39%) | 48.30 | 46.56 | 178,227 |