Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TACN | 28.9898▲ | +0.3568 (+1.25%) | 28.9898 | 28.9898 | 83 |
| TACT | 5.19▲ | +0.13 (+2.57%) | 5.19 | 5.06 | 7,727 |
| TACU | 27.94▲ | +0.3229 (+1.17%) | 28.05 | 27.86 | 1,383 |
| TBFG | 32.7942▲ | +0.3292 (+1.01%) | 32.82 | 32.7942 | 521 |
| TCAF | 42.35▲ | +0.43 (+1.03%) | 42.4826 | 42.2545 | 435,948 |
| TCHP | 50.24▲ | +0.81 (+1.64%) | 50.28 | 49.99 | 149,893 |
| TD | 121.81▲ | +1.21 (+1.00%) | 122.28 | 120.80 | 1,942,053 |
| TDC | 29.27▲ | +0.10 (+0.34%) | 29.70 | 28.6797 | 1,329,557 |
| TDIV | 114.3491▲ | +1.1189 (+0.99%) | 114.92 | 114.29 | 146,024 |
| TDSB | 24.8118▲ | +0.1969 (+0.80%) | 24.8118 | 24.7901 | 3,824 |
| TDSC | 28.4122▲ | +0.3291 (+1.17%) | 28.4122 | 28.33 | 6,354 |
| TEC | 33.3477▲ | +0.6584 (+2.01%) | 33.36 | 33.3477 | 163 |
| TECL | 206.87▲ | +13.03 (+6.72%) | 208.00 | 202.3301 | 418,229 |
| TEK | 38.6794▲ | +0.9211 (+2.44%) | 38.75 | 38.60 | 2,635 |
| TEKX | 64.1588▲ | +2.491 (+4.04%) | 64.35 | 63.20 | 1,043 |
| TEKY | 43.9713▲ | +0.8811 (+2.04%) | 43.9713 | 43.90 | 2,013 |
| TEL | 206.60▲ | +4.40 (+2.18%) | 211.775 | 201.09 | 2,401,950 |
| TESL | 13.9855▲ | +0.3797 (+2.79%) | 13.9855 | 13.80 | 4,626 |
| TEXX | 29.96▲ | +0.1916 (+0.64%) | 29.965 | 29.94 | 347 |
| TGB | 8.38▲ | +0.43 (+5.41%) | 8.41 | 8.19 | 3,232,581 |
| TGLB | 30.2819▲ | +0.458 (+1.54%) | 30.2819 | 30.2819 | 16 |
| TGRT | 46.17▲ | +0.72 (+1.58%) | 46.26 | 46.03 | 77,084 |
| TGRW | 47.2673▲ | +0.8172 (+1.76%) | 47.2673 | 47.12 | 5,693 |
| THMR | 25.6749▲ | +0.3157 (+1.24%) | 25.68 | 25.58 | 57,493 |
| THQ | 19.21▲ | +0.30 (+1.59%) | 19.2578 | 19.0536 | 94,728 |
| THRO | 43.84▲ | +0.56 (+1.29%) | 43.875 | 43.6492 | 442,470 |
| TIER | 32.6244▲ | +0.4338 (+1.35%) | 32.6244 | 32.61 | 983 |
| TLG | 27.3457▲ | +0.389 (+1.44%) | 27.35 | 27.29 | 10,097 |
| TNXT | 28.4325▲ | +0.485 (+1.74%) | 28.49 | 28.4325 | 224 |
| TOK | 153.3903▲ | +1.927 (+1.27%) | 153.3903 | 153.3903 | 3,573 |
| TOT | 23.9838▲ | +0.2702 (+1.14%) | 23.9838 | 23.93 | 143 |
| TOV | 32.1822▲ | +0.388 (+1.22%) | 32.1822 | 32.07 | 12,852 |
| TOVX | 0.242▲ | +0.016 (+7.08%) | 0.2447 | 0.2297 | 536,149 |
| TPUT | 25.20▲ | +0.04 (+0.16%) | 25.20 | 25.13 | 2,457 |
| TQQQ | 71.38▲ | +3.45 (+5.08%) | 71.72 | 70.37 | 41,937,871 |
| TRAK | 8.49▲ | +0.25 (+3.03%) | 8.585 | 8.325 | 99,546 |
| TRFK | 97.12▲ | +3.68 (+3.94%) | 97.165 | 95.93 | 168,842 |
| TRIN | 18.01▲ | +0.41 (+2.33%) | 18.245 | 17.73 | 1,053,183 |
| TRSG | 1.519▲ | +0.085 (+5.93%) | 1.519 | 1.519 | 198 |
| TRT | 11.23▲ | +1.14 (+11.30%) | 11.79 | 10.57 | 255,627 |
| TSEL | 28.7553▲ | +0.4287 (+1.51%) | 28.76 | 28.66 | 7,118 |
| TSLG | 4.83▲ | +0.21 (+4.55%) | 5.035 | 4.76 | 60,835,075 |
| TSLI | 18.174▲ | +0.8608 (+4.97%) | 18.68 | 18.00 | 41,106 |
| TSLL | 9.71▲ | +0.40 (+4.30%) | 10.14 | 9.5799 | 70,428,254 |
| TSLR | 16.77▲ | +0.7251 (+4.52%) | 17.4997 | 16.53 | 1,518,456 |
| TSLX | 18.19▲ | +0.23 (+1.28%) | 18.47 | 18.045 | 374,031 |
| TSMG | 38.9196▲ | +2.0668 (+5.61%) | 39.10 | 37.965 | 41,283 |
| TSMU | 69.8471▲ | +3.4871 (+5.25%) | 70.00 | 68.16 | 49,597 |
| TSMX | 80.89▲ | +4.6028 (+6.03%) | 80.95 | 78.49 | 381,849 |
| TSNF | 31.0223▲ | +0.8823 (+2.93%) | 31.0223 | 31.005 | 860 |
| TSPA | 48.10▲ | +0.55 (+1.16%) | 48.20 | 47.96 | 230,991 |
| TSUI | 14.6654▲ | +0.5057 (+3.57%) | 14.80 | 14.46 | 38,116 |
| TSXU | 56.81▲ | +3.80 (+7.17%) | 57.00 | 55.24 | 99,737 |
| TTEQ | 42.3639▲ | +1.1753 (+2.85%) | 42.4399 | 42.06 | 53,161 |
| TTXU | 34.3648▲ | +1.7048 (+5.22%) | 34.43 | 34.1499 | 1,556 |
| TUG | 46.3778▲ | +0.7763 (+1.70%) | 46.3778 | 46.3778 | 9 |
| TURB | 1.34▲ | +0.4465 (+49.97%) | 2.06 | 1.22 | 84,775,891 |
| UBCP | 15.75▲ | +0.40 (+2.61%) | 15.88 | 15.36 | 16,796 |
| UCOP | 41.6572▲ | +2.1616 (+5.47%) | 42.08 | 41.655 | 1,027 |
| UDIV | 61.34▲ | +0.73 (+1.20%) | 61.3784 | 61.1801 | 14,211 |
| UFOX | 84.3493▲ | +2.4612 (+3.01%) | 84.69 | 83.78 | 13,753 |
| UGL | 50.17▲ | +1.71 (+3.53%) | 50.98 | 50.075 | 2,410,631 |
| UGLD | 21.8977▲ | +0.7477 (+3.54%) | 22.19 | 21.8977 | 44,223 |
| UMAC | 23.88▲ | +1.87 (+8.50%) | 24.4395 | 22.5441 | 2,787,976 |
| UMH | 15.87▲ | +0.29 (+1.86%) | 15.91 | 15.56 | 1,024,165 |
| UPLT | 24.8628▲ | +0.6726 (+2.78%) | 25.16 | 24.63 | 702 |
| URGN | 43.95▲ | +0.46 (+1.06%) | 45.325 | 43.15 | 681,399 |
| URTH | 207.21▲ | +2.50 (+1.22%) | 207.35 | 206.54 | 1,081,234 |
| USAS | 5.06▲ | +0.48 (+10.48%) | 5.09 | 4.76 | 4,599,757 |
| USCA | 45.3484▲ | +0.5673 (+1.27%) | 45.3484 | 45.3484 | 110 |
| USCL | 85.9447▲ | +1.0642 (+1.25%) | 85.9447 | 85.9447 | 27 |
| USG | 33.2014▲ | +0.5919 (+1.82%) | 33.3301 | 33.2014 | 598 |
| USLV | 16.14▲ | +1.01 (+6.68%) | 16.54 | 16.11 | 127,845 |
| USMC | 76.1181▲ | +0.9116 (+1.21%) | 76.15 | 75.80 | 31,699 |
| USPX | 66.75▲ | +0.7992 (+1.21%) | 66.76 | 66.50 | 38,624 |
| USSE | 40.30▲ | +0.37 (+0.93%) | 40.47 | 40.225 | 47,803 |
| USSG | 70.94▲ | +0.71 (+1.01%) | 70.975 | 70.85 | 4,296 |
| VEA | 72.15▲ | +0.89 (+1.25%) | 72.355 | 72.075 | 7,061,604 |
| VEFA | 82.8836▲ | +0.8032 (+0.98%) | 82.8836 | 82.8836 | 10 |
| VERS | 72.9204▲ | +2.018 (+2.85%) | 72.9204 | 72.78 | 444 |
| VEU | 84.51▲ | +1.01 (+1.21%) | 84.675 | 84.405 | 1,303,527 |
| VICR | 216.39▲ | +32.48 (+17.66%) | 219.015 | 206.55 | 1,673,059 |
| VITL | 11.70▲ | +1.67 (+16.65%) | 11.73 | 10.54 | 3,254,940 |
| VONE | 344.9927▲ | +3.8427 (+1.13%) | 345.53 | 343.9075 | 96,683 |
| VONG | 126.30▲ | +2.07 (+1.67%) | 126.45 | 125.88 | 570,836 |
| VOO | 701.03▲ | +7.79 (+1.12%) | 701.88 | 698.61 | 9,887,253 |
| VOOG | 83.86▲ | +1.23 (+1.49%) | 84.00 | 83.56 | 1,137,151 |
| VOTE | 89.90▲ | +1.001 (+1.13%) | 90.20 | 89.70 | 20,850 |
| VRME | 0.78▲ | +0.1449 (+22.82%) | 0.78 | 0.78 | 248,003 |
| VSLU | 48.6233▲ | +0.4717 (+0.98%) | 48.66 | 48.44 | 10,709 |
| VSS | 157.66▲ | +1.77 (+1.14%) | 158.2283 | 157.64 | 152,024 |
| VT | 159.22▲ | +1.81 (+1.15%) | 159.50 | 158.94 | 1,454,559 |
| VTHR | 336.40▲ | +3.85 (+1.16%) | 336.88 | 335.37 | 55,144 |
| VTI | 375.34▲ | +4.08 (+1.10%) | 376.22 | 374.17 | 2,260,558 |
| VUG | 88.43▲ | +1.37 (+1.57%) | 88.575 | 87.992 | 4,628,485 |
| VV | 351.68▲ | +3.88 (+1.12%) | 352.12 | 350.545 | 164,613 |
| VWO | 59.91▲ | +0.73 (+1.23%) | 59.9901 | 59.7244 | 4,744,303 |
| VXUS | 86.50▲ | +1.09 (+1.28%) | 86.685 | 86.385 | 9,581,911 |
| WAGN | 15.03▲ | +0.10 (+0.67%) | 15.0905 | 15.00 | 70,031 |
| WAMA | 26.8196▲ | +0.3105 (+1.17%) | 26.8196 | 26.75 | 12,370 |