Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTES | 121.26▲ | +5.03 (+4.33%) | 122.15 | 118.365 | 984,445 |
| NTGR | 22.32▲ | +0.50 (+2.29%) | 22.56 | 21.71 | 561,976 |
| NTIP | 1.60▲ | +0.07 (+4.58%) | 1.60 | 1.51 | 3,106 |
| NTLA | 12.31▲ | +0.45 (+3.79%) | 12.53 | 11.895 | 2,945,442 |
| NTRS | 178.02▲ | +5.42 (+3.14%) | 178.14 | 172.87 | 1,002,570 |
| NTSD | 47.442▲ | +1.512 (+3.29%) | 47.6193 | 47.18 | 4,451 |
| NTSI | 47.4231▲ | +1.1931 (+2.58%) | 47.43 | 47.09 | 8,994 |
| NTST | 18.64▲ | +0.72 (+4.02%) | 18.68 | 18.00 | 2,524,287 |
| NTSX | 59.58▲ | +0.90 (+1.53%) | 59.89 | 59.25 | 29,500 |
| NUAG | 20.3315▲ | +0.085 (+0.42%) | 20.339 | 20.3099 | 4,201 |
| NUS | 4.99▲ | +0.29 (+6.17%) | 5.13 | 4.83 | 644,900 |
| NUSA | 22.82▲ | +0.045 (+0.20%) | 22.82 | 22.79 | 4,410 |
| NUTX | 205.22▲ | +25.64 (+14.28%) | 206.525 | 179.9904 | 164,964 |
| NVAX | 10.65▲ | +0.97 (+10.02%) | 10.67 | 9.84 | 5,947,376 |
| NVO | 42.18▲ | +1.99 (+4.95%) | 43.24 | 42.12 | 26,036,520 |
| NVOH | 23.7435▲ | +1.1065 (+4.89%) | 24.08 | 23.7435 | 1,241 |
| NVOX | 11.40▲ | +1.02 (+9.83%) | 11.942 | 11.381 | 583,800 |
| NVR | 6,376.82▲ | +352.10 (+5.84%) | 6,500.00 | 6,250.00 | 59,956 |
| NVRI | 20.51▲ | +1.48 (+7.78%) | 20.77 | 18.80 | 558,486 |
| NWL | 5.86▲ | +0.23 (+4.09%) | 6.14 | 5.76 | 7,929,535 |
| NWS | 33.39▲ | +1.33 (+4.15%) | 33.50 | 32.55 | 1,818,940 |
| NWSA | 30.56▲ | +1.10 (+3.73%) | 30.63 | 29.97 | 6,285,547 |
| NXDR | 2.44▲ | +0.12 (+5.17%) | 2.48 | 2.38 | 2,521,074 |
| NYC | 6.19▲ | +0.13 (+2.15%) | 6.19 | 5.95 | 1,336 |
| NZF | 11.44▲ | +0.19 (+1.69%) | 11.441 | 11.29 | 890,878 |
| OASC | 34.4357▲ | +0.2057 (+0.60%) | 34.44 | 34.37 | 3,076 |
| OBDC | 10.76▲ | +0.26 (+2.48%) | 10.85 | 10.6301 | 3,969,030 |
| OBIO | 6.00▲ | +0.44 (+7.91%) | 6.1609 | 5.745 | 335,412 |
| OC | 127.80▲ | +10.04 (+8.53%) | 127.89 | 116.62 | 3,481,390 |
| ODDS | 24.8238▲ | +0.8438 (+3.52%) | 24.8238 | 24.7427 | 1,512 |
| OEC | 5.87▲ | +0.37 (+6.73%) | 5.93 | 5.64 | 537,500 |
| OFIX | 9.72▲ | +0.96 (+10.96%) | 9.825 | 9.01 | 1,170,810 |
| OIA | 5.80▲ | +0.06 (+1.05%) | 5.8299 | 5.74 | 111,620 |
| OMAH | 18.47▲ | +0.47 (+2.61%) | 18.53 | 18.19 | 2,342,400 |
| ONC | 377.78▲ | +22.78 (+6.42%) | 383.00 | 368.37 | 630,017 |
| ONCO | 0.6583▲ | +0.0893 (+15.69%) | 0.6687 | 0.5508 | 1,054,314 |
| ONEW | 10.61▲ | +0.50 (+4.95%) | 11.12 | 10.47 | 235,187 |
| ONIT | 30.70▲ | +2.02 (+7.04%) | 31.06 | 29.55 | 97,605 |
| OPFI | 6.37▲ | +0.53 (+9.08%) | 6.37 | 6.035 | 1,626,586 |
| OPP | 7.08▲ | +0.06 (+0.85%) | 7.1068 | 7.03 | 58,218 |
| OPPE | 60.091▲ | +1.707 (+2.92%) | 60.11 | 59.81 | 20,566 |
| OPPG | 37.8297▲ | +1.1628 (+3.17%) | 37.94 | 37.7899 | 6,869 |
| ORA | 94.28▲ | +0.09 (+0.10%) | 97.01 | 93.795 | 1,405,867 |
| ORI | 39.96▲ | +1.18 (+3.04%) | 40.00 | 39.05 | 2,187,811 |
| ORIO | 1.02▲ | +0.065 (+6.81%) | 1.04 | 0.93 | 177,200 |
| OSEA | 30.59▲ | +0.9014 (+3.04%) | 30.60 | 30.36 | 34,600 |
| OVID | 2.74▲ | +0.34 (+14.17%) | 2.79 | 2.375 | 3,587,375 |
| OXM | 30.48▲ | +2.27 (+8.05%) | 30.595 | 28.82 | 529,964 |
| OZEM | 31.35▲ | +1.094 (+3.62%) | 31.435 | 30.985 | 12,245 |
| PABD | 70.0856▲ | +1.9296 (+2.83%) | 70.0856 | 70.0856 | 28 |
| PAMT | 12.38▲ | +0.49 (+4.12%) | 12.59 | 11.90 | 52,750 |
| PARK | 21.345▲ | +1.045 (+5.15%) | 21.688 | 20.145 | 32,200 |
| PAXS | 13.44▲ | +0.13 (+0.98%) | 13.50 | 13.29 | 244,995 |
| PAY | 33.49▲ | +2.47 (+7.96%) | 34.55 | 31.35 | 1,358,743 |
| PAYP | 15.96▲ | +1.25 (+8.50%) | 16.36 | 15.25 | 1,113,949 |
| PBAM | 87.43▲ | +0.85 (+0.98%) | 88.81 | 87.03 | 47,248 |
| PCG | 13.40▲ | +0.11 (+0.83%) | 13.52 | 13.14 | 28,204,689 |
| PCN | 11.12▲ | +0.10 (+0.91%) | 11.12 | 10.98 | 413,971 |
| PCVX | 65.68▲ | +4.87 (+8.01%) | 65.71 | 60.04 | 2,240,791 |
| PCY | 20.55▲ | +0.27 (+1.33%) | 20.59 | 20.32 | 160,400 |
| PDDL | 11.627▲ | +0.553 (+4.99%) | 12.20 | 11.62 | 49,500 |
| PDO | 12.06▲ | +0.06 (+0.50%) | 12.17 | 11.945 | 935,261 |
| PEBK | 44.51▲ | +1.04 (+2.39%) | 44.67 | 43.92 | 68,002 |
| PEN | 322.45▲ | +2.43 (+0.76%) | 324.38 | 322.20 | 374,285 |
| PFLT | 6.98▲ | +0.19 (+2.80%) | 7.09 | 6.90 | 1,004,415 |
| PFOE | 22.5943▲ | +0.3747 (+1.69%) | 22.68 | 22.5943 | 12,847 |
| PFSI | 67.55▲ | +3.65 (+5.71%) | 68.00 | 65.27 | 474,656 |
| PGP | 8.35▲ | +0.12 (+1.46%) | 8.39 | 8.2599 | 42,405 |
| PHEQ | 35.6099▲ | +0.3146 (+0.89%) | 35.87 | 35.33 | 6,190 |
| PICB | 22.58▲ | +0.22 (+0.98%) | 22.59 | 22.49 | 68,000 |
| PIM | 3.05 | +0.00 (+0.00%) | 3.0699 | 3.035 | 153,015 |
| PINS | 21.22▲ | +0.86 (+4.22%) | 21.60 | 20.42 | 14,682,484 |
| PIPR | 70.22▲ | +4.27 (+6.47%) | 70.26 | 67.145 | 981,932 |
| PJFV | 101.92▲ | +1.36 (+1.35%) | 102.31 | 101.61 | 365,900 |
| PJT | 158.12▲ | +11.53 (+7.87%) | 158.725 | 148.49 | 444,225 |
| PKBK | 33.44▲ | +0.53 (+1.61%) | 34.045 | 33.281 | 39,463 |
| PLA | 25.4347▲ | +0.1647 (+0.65%) | 25.4699 | 25.321 | 8,121 |
| PLX | 2.69▲ | +0.08 (+3.07%) | 2.73 | 2.58 | 870,700 |
| PMAX | 1.04▲ | +0.365 (+54.07%) | 1.09 | 0.73 | 9,363,200 |
| PMT | 8.28▲ | +0.39 (+4.94%) | 8.335 | 8.03 | 3,427,220 |
| PMTS | 28.24▲ | +3.55 (+14.38%) | 28.71 | 23.5516 | 324,093 |
| PNC | 233.45▲ | +4.04 (+1.76%) | 237.35 | 229.21 | 1,950,242 |
| PNQI | 51.79▲ | +2.35 (+4.75%) | 52.18 | 50.79 | 64,200 |
| PPC | 29.01▲ | +1.73 (+6.34%) | 29.13 | 27.56 | 1,134,940 |
| PPLI | 41.99▲ | +3.49 (+9.06%) | 42.12 | 38.55 | 2,863,216 |
| PQNT | 23.0894▲ | +0.5591 (+2.48%) | 23.0894 | 23.0894 | 11 |
| PQUS | 28.65▲ | +0.46 (+1.63%) | 28.74 | 28.65 | 14,331 |
| PRCS | 29.82▲ | +0.9539 (+3.30%) | 29.86 | 29.675 | 45,453 |
| PRFZ | 53.98▲ | +0.74 (+1.39%) | 54.30 | 53.57 | 110,800 |
| PRI | 284.54▲ | +4.31 (+1.54%) | 287.83 | 279.63 | 259,600 |
| PRIV | 24.3829▲ | +0.0829 (+0.34%) | 24.395 | 24.31 | 8,927 |
| PRVS | 33.3112▲ | +0.7857 (+2.42%) | 33.38 | 33.16 | 6,094 |
| PRXI | 25.5105▲ | +0.6895 (+2.78%) | 25.5105 | 25.5105 | 6 |
| PS | 52.82▲ | +6.16 (+13.20%) | 53.01 | 46.64 | 485,401 |
| PSCU | 62.3746▲ | +1.6946 (+2.79%) | 62.58 | 62.371 | 1,296 |
| PSFE | 6.57▲ | +0.58 (+9.68%) | 6.775 | 6.22 | 691,638 |
| PSTP | 37.70▲ | +0.35 (+0.94%) | 37.73 | 37.58 | 4,887 |
| PSTR | 31.6251▲ | +0.4317 (+1.38%) | 31.71 | 31.6168 | 1,597 |
| PTGX | 143.37▲ | +3.13 (+2.23%) | 145.61 | 138.39 | 713,343 |
| PTRB | 40.29▲ | +0.22 (+0.55%) | 40.29 | 40.08 | 395,300 |