Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMAO | 26.60▲ | +0.48 (+1.84%) | 26.88 | 26.25 | 32,167 |
| FMAT | 60.07▲ | +2.04 (+3.52%) | 60.07 | 59.1878 | 80,885 |
| FMCX | 33.4799▲ | +0.8923 (+2.74%) | 33.56 | 33.4799 | 2,304 |
| FMDE | 37.47▲ | +0.93 (+2.55%) | 37.6632 | 37.31 | 1,085,938 |
| FMS | 23.43▲ | +0.68 (+2.99%) | 23.67 | 23.35 | 453,779 |
| FMTL | 36.21▲ | +1.9215 (+5.60%) | 36.29 | 35.7213 | 5,388 |
| FNB | 17.64▲ | +0.59 (+3.46%) | 17.785 | 17.54 | 8,067,311 |
| FNCL | 72.89▲ | +1.89 (+2.66%) | 73.225 | 72.61 | 97,143 |
| FNDA | 33.94▲ | +0.97 (+2.94%) | 34.105 | 33.76 | 692,265 |
| FNDB | 28.035▲ | +0.545 (+1.98%) | 28.035 | 27.82 | 130,370 |
| FNDC | 49.00▲ | +1.93 (+4.10%) | 49.11 | 48.5993 | 150,629 |
| FNDE | 39.38▲ | +1.14 (+2.98%) | 39.545 | 39.125 | 1,085,219 |
| FNDF | 51.35▲ | +1.71 (+3.44%) | 51.39 | 50.96 | 1,448,530 |
| FNDX | 28.69▲ | +0.54 (+1.92%) | 28.695 | 28.455 | 5,211,866 |
| FNGG | 172.16▲ | +8.33 (+5.08%) | 178.46 | 171.755 | 12,079 |
| FNK | 58.5371▲ | +0.9939 (+1.73%) | 58.62 | 58.33 | 4,174 |
| FNX | 133.3032▲ | +3.5302 (+2.72%) | 133.505 | 132.505 | 10,728 |
| FNY | 95.3486▲ | +3.177 (+3.45%) | 95.81 | 95.085 | 7,091 |
| FOXA | 60.22▲ | +0.57 (+0.96%) | 60.38 | 59.58 | 3,283,359 |
| FPA | 46.28▲ | +2.85 (+6.56%) | 46.86 | 43.91 | 27,796 |
| FPXE | 33.0609▲ | +1.3091 (+4.12%) | 33.11 | 32.52 | 395 |
| FPXI | 66.6629▲ | +3.8202 (+6.08%) | 67.41 | 66.51 | 4,829 |
| FR | 60.22▲ | +1.16 (+1.96%) | 60.66 | 60.06 | 1,150,990 |
| FREL | 27.96▲ | +0.50 (+1.82%) | 27.99 | 27.81 | 265,115 |
| FRI | 29.42▲ | +0.47 (+1.62%) | 29.4682 | 29.34 | 22,537 |
| FRWD | 24.8118▲ | +1.1231 (+4.74%) | 25.00 | 24.70 | 109,845 |
| FSBC | 40.20▲ | +1.44 (+3.72%) | 40.56 | 39.715 | 73,296 |
| FSBW | 40.53▲ | +1.13 (+2.87%) | 40.96 | 39.975 | 16,450 |
| FSCC | 31.18▲ | +0.83 (+2.73%) | 31.46 | 30.9599 | 164,106 |
| FSGS | 30.315▲ | +0.6931 (+2.34%) | 30.65 | 30.315 | 3,523 |
| FSMD | 47.01▲ | +1.44 (+3.16%) | 47.2086 | 46.69 | 167,503 |
| FSML | 25.8602▲ | +0.7923 (+3.16%) | 25.87 | 25.8602 | 211 |
| FSS | 113.10▲ | +4.53 (+4.17%) | 116.5787 | 112.435 | 473,696 |
| FSYD | 48.55▲ | +0.35 (+0.73%) | 48.75 | 48.44 | 9,941 |
| FT | 8.20▲ | +0.11 (+1.36%) | 8.20 | 8.126 | 15,502 |
| FTA | 93.6085▲ | +1.1585 (+1.25%) | 93.635 | 92.52 | 36,125 |
| FTC | 162.9055▲ | +5.482 (+3.48%) | 164.33 | 162.095 | 14,800 |
| FTCE | 24.58▲ | +0.6582 (+2.75%) | 24.60 | 24.475 | 50,593 |
| FTDS | 61.5679▲ | +0.7826 (+1.29%) | 61.5679 | 61.36 | 561 |
| FTEC | 220.42▲ | +6.15 (+2.87%) | 223.43 | 219.11 | 517,299 |
| FTFT | 1.70▲ | +0.26 (+18.06%) | 1.70 | 1.40 | 98,969 |
| FTGS | 35.46▲ | +0.92 (+2.66%) | 35.599 | 35.2753 | 98,113 |
| FTHF | 41.1099▲ | +3.0502 (+8.01%) | 41.1099 | 40.3799 | 14,390 |
| FTHI | 23.56▲ | +0.42 (+1.82%) | 23.59 | 23.405 | 805,912 |
| FTKI | 19.789▲ | +0.15 (+0.76%) | 19.86 | 19.789 | 398 |
| FTLS | 71.68▲ | +1.09 (+1.54%) | 71.80 | 71.34 | 123,943 |
| FTQI | 20.68▲ | +0.42 (+2.07%) | 20.79 | 20.59 | 608,358 |
| FTWO | 47.04▲ | +1.0312 (+2.24%) | 47.04 | 46.605 | 8,778 |
| FTXH | 34.6123▲ | +0.8024 (+2.37%) | 34.6123 | 34.32 | 1,211 |
| FTXO | 38.3354▲ | +1.268 (+3.42%) | 38.65 | 38.13 | 297,037 |
| FUL | 62.78▲ | +5.00 (+8.65%) | 63.33 | 59.8401 | 493,928 |
| FULT | 21.33▲ | +0.53 (+2.55%) | 21.675 | 21.23 | 1,787,297 |
| FUND | 9.684▲ | +0.118 (+1.23%) | 10.08 | 9.66 | 177,696 |
| FUTG | 11.78▲ | +2.2122 (+23.12%) | 12.0501 | 10.98 | 152,452 |
| FUTU | 157.14▲ | +16.17 (+11.47%) | 159.50 | 151.80 | 3,447,087 |
| FVCB | 15.50▲ | +0.24 (+1.57%) | 15.865 | 15.475 | 112,304 |
| FVR | 16.22▲ | +0.17 (+1.06%) | 16.58 | 16.045 | 80,223 |
| FWD | 117.59▲ | +5.74 (+5.13%) | 118.068 | 116.24 | 235,200 |
| FXA | 69.8161▲ | +0.7861 (+1.14%) | 69.93 | 69.675 | 23,575 |
| FXH | 112.65▲ | +1.96 (+1.77%) | 112.78 | 112.23 | 10,937 |
| FXL | 168.491▲ | +4.061 (+2.47%) | 171.05 | 168.28 | 21,128 |
| GABF | 43.1699▲ | +1.2108 (+2.89%) | 43.57 | 42.25 | 2,588 |
| GAL | 50.9089▲ | +1.0181 (+2.04%) | 50.94 | 50.8699 | 4,593 |
| GAM | 60.95▲ | +1.57 (+2.64%) | 61.7469 | 60.52 | 20,532 |
| GARY | 22.1916▲ | +0.6232 (+2.89%) | 22.41 | 22.15 | 4,806 |
| GATX | 185.20▲ | +8.69 (+4.92%) | 186.31 | 182.57 | 449,581 |
| GAUZ | 0.7205▲ | +0.0204 (+2.91%) | 0.7699 | 0.71 | 39,254 |
| GBCI | 47.36▲ | +1.22 (+2.64%) | 48.19 | 47.32 | 738,699 |
| GBTC | 55.52▲ | +1.82 (+3.39%) | 56.4996 | 54.98 | 2,207,800 |
| GCAD | 53.0779▲ | +1.8331 (+3.58%) | 53.1299 | 52.9001 | 3,939 |
| GDIV | 17.4644▲ | +0.5601 (+3.31%) | 17.4644 | 17.31 | 3,345 |
| GDLC | 32.59▲ | +1.00 (+3.17%) | 33.245 | 32.35 | 53,004 |
| GDV | 28.19▲ | +0.73 (+2.66%) | 28.37 | 28.04 | 74,792 |
| GEM | 46.04▲ | +2.38 (+5.45%) | 46.24 | 45.68 | 89,617 |
| GEME | 36.7126▲ | +1.9134 (+5.50%) | 36.82 | 36.32 | 37,255 |
| GENC | 15.26▲ | +0.50 (+3.39%) | 15.35 | 14.85 | 26,146 |
| GEND | 12.5775▲ | +0.2127 (+1.72%) | 12.5775 | 12.52 | 366 |
| GENW | 14.6972▲ | +0.5105 (+3.60%) | 14.6972 | 14.6972 | 11 |
| GEOA | 34.9771▲ | +1.0442 (+3.08%) | 34.9771 | 34.9771 | 7 |
| GEW | 52.98▲ | +3.16 (+6.34%) | 52.98 | 52.21 | 2,226 |
| GFLW | 27.7419▲ | +0.9288 (+3.46%) | 28.08 | 27.63 | 32,466 |
| GFS | 47.80▲ | +3.87 (+8.81%) | 47.96 | 45.70 | 3,875,969 |
| GGAL | 47.57▲ | +2.26 (+4.99%) | 48.59 | 46.38 | 1,247,335 |
| GGB | 3.97▲ | +0.18 (+4.75%) | 4.02 | 3.935 | 25,447,125 |
| GGLL | 94.53▲ | +6.75 (+7.69%) | 97.38 | 93.33 | 1,137,664 |
| GGM | 28.6567▲ | +0.3617 (+1.28%) | 28.6567 | 28.59 | 200 |
| GGN | 5.47▲ | +0.06 (+1.11%) | 5.499 | 5.4301 | 266,766 |
| GGRW | 34.0492▲ | +1.0205 (+3.09%) | 34.33 | 33.96 | 1,372 |
| GGTL | 32.5224▲ | +1.1094 (+3.53%) | 32.59 | 31.60 | 604 |
| GIC | 33.13▲ | +1.57 (+4.97%) | 33.37 | 32.51 | 122,662 |
| GIII | 29.09▲ | +0.95 (+3.38%) | 29.64 | 28.86 | 404,906 |
| GINX | 33.7945▲ | +0.8626 (+2.62%) | 33.7945 | 33.56 | 6,283 |
| GKAT | 42.0965▲ | +0.8131 (+1.97%) | 42.0965 | 42.0965 | 64 |
| GLMD | 0.6224▲ | +0.0523 (+9.17%) | 0.64 | 0.5739 | 38,690 |
| GLOF | 54.46▲ | +1.6476 (+3.12%) | 54.59 | 54.41 | 11,388 |
| GLOW | 31.4719▲ | +0.9219 (+3.02%) | 31.57 | 31.34 | 14,354 |
| GLQ | 7.96▲ | +0.36 (+4.74%) | 8.03 | 7.825 | 76,064 |
| GLRY | 39.57▲ | +1.57 (+4.13%) | 39.59 | 39.185 | 24,132 |
| GMOD | 26.625▲ | +0.5037 (+1.93%) | 26.6791 | 26.58 | 14,436 |
| GMOV | 28.6513▲ | +0.4613 (+1.64%) | 28.6513 | 28.51 | 9,657 |