Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXUS | 24.94▲ | +0.1495 (+0.60%) | 24.94 | 24.86 | 210 |
| NXXT | 0.4688▲ | +0.0063 (+1.36%) | 0.4993 | 0.46 | 2,294,321 |
| NZAC | 45.3775▲ | +0.895 (+2.01%) | 45.3775 | 44.47 | 1,790 |
| OAIM | 47.175▲ | +1.815 (+4.00%) | 47.175 | 45.90 | 14,493 |
| OAKG | 25.1072▲ | +0.2172 (+0.87%) | 25.1072 | 24.69 | 1,209 |
| OAKI | 25.7379▲ | +0.5807 (+2.31%) | 25.7379 | 25.27 | 743 |
| OC | 121.41▲ | +6.33 (+5.50%) | 121.735 | 114.98 | 942,011 |
| OEI | 25.5376▲ | +0.3301 (+1.31%) | 25.54 | 25.5376 | 1,077 |
| OESX | 9.455▲ | +0.115 (+1.23%) | 9.7345 | 9.125 | 28,328 |
| OGEN | 0.622▲ | +0.03 (+5.07%) | 0.622 | 0.5902 | 45,550 |
| OIM | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.02 | 500,113 |
| OIO | 2.30▲ | +0.07 (+3.14%) | 2.55 | 2.10 | 60,832 |
| OMAH | 18.60▲ | +0.06 (+0.32%) | 18.65 | 18.4548 | 917,303 |
| OMC | 75.59▲ | +1.61 (+2.18%) | 76.17 | 73.31 | 3,166,820 |
| OMF | 56.72▲ | +2.20 (+4.04%) | 56.75 | 54.28 | 1,193,639 |
| ONEW | 11.08▲ | +0.60 (+5.73%) | 11.24 | 10.70 | 139,451 |
| OPPE | 58.00▲ | +1.75 (+3.11%) | 58.00 | 56.89 | 4,192 |
| OPPJ | 57.91▲ | +1.6087 (+2.86%) | 57.94 | 56.425 | 59,856 |
| OPTU | 1.25▲ | +0.05 (+4.17%) | 1.28 | 1.17 | 7,737,319 |
| OPY | 101.12▲ | +1.05 (+1.05%) | 101.83 | 97.66 | 113,501 |
| OSW | 24.81▲ | +1.00 (+4.20%) | 24.86 | 23.62 | 691,346 |
| OUSM | 46.57▲ | +0.60 (+1.31%) | 46.62 | 46.05 | 38,345 |
| OWL | 9.72▲ | +0.25 (+2.64%) | 9.809 | 9.22 | 23,978,635 |
| OWNS | 17.4198▲ | +0.0948 (+0.55%) | 17.4198 | 17.325 | 6,127 |
| PABD | 69.4918▲ | +2.0345 (+3.02%) | 69.4918 | 68.02 | 458 |
| PAPI | 26.69▲ | +0.11 (+0.41%) | 26.81 | 26.56 | 74,428 |
| PAR | 14.62▲ | +1.14 (+8.46%) | 14.65 | 13.02 | 1,260,175 |
| PBEU | 30.9967▲ | +1.1276 (+3.78%) | 30.9967 | 30.11 | 55,206 |
| PBW | 39.71▲ | +2.06 (+5.47%) | 39.80 | 37.90 | 466,556 |
| PCIG | 8.5832▲ | +0.2532 (+3.04%) | 8.5832 | 8.4099 | 1,023 |
| PCLO | 24.95▲ | +0.02 (+0.08%) | 24.955 | 24.91 | 34,943 |
| PCY | 21.66▲ | +0.25 (+1.17%) | 21.665 | 21.4137 | 535,863 |
| PDN | 46.13▲ | +1.33 (+2.97%) | 46.14 | 45.09 | 29,030 |
| PDSB | 1.12▲ | +0.06 (+5.66%) | 1.135 | 1.04 | 589,686 |
| PDYN | 6.87▲ | +0.68 (+10.99%) | 6.92 | 6.26 | 1,922,738 |
| PERF | 1.70▲ | +0.02 (+1.19%) | 1.705 | 1.68 | 42,655 |
| PEVC | 29.1858▲ | +0.4211 (+1.46%) | 29.1858 | 29.05 | 201 |
| PGEN | 4.53▲ | +0.64 (+16.45%) | 4.58 | 3.80 | 9,848,368 |
| PGHY | 19.84▲ | +0.16 (+0.81%) | 19.8999 | 19.70 | 31,430 |
| PGRI | 27.124▲ | +1.028 (+3.94%) | 27.124 | 27.124 | 0 |
| PGRO | 46.5856▲ | +0.7456 (+1.63%) | 46.71 | 45.82 | 4,142 |
| PGZ | 10.15▲ | +0.22 (+2.22%) | 10.19 | 9.9699 | 60,649 |
| PHM | 124.00▲ | +5.51 (+4.65%) | 124.08 | 118.34 | 829,055 |
| PIFI | 94.2027▲ | +0.282 (+0.30%) | 94.2027 | 93.87 | 1,200 |
| PKB | 104.635▲ | +4.003 (+3.98%) | 104.6351 | 101.45 | 24,128 |
| PLUS | 83.78▲ | +0.45 (+0.54%) | 85.09 | 82.48 | 310,841 |
| PMCB | 0.7501▲ | +0.0501 (+7.16%) | 0.7799 | 0.70 | 190,970 |
| POW | 29.926▲ | +1.276 (+4.45%) | 30.00 | 28.77 | 32,105 |
| POWA | 88.1354▲ | +0.6851 (+0.78%) | 88.43 | 87.42 | 13,137 |
| POWL | 290.50▲ | +28.16 (+10.73%) | 293.27 | 268.1167 | 569,674 |
| PPA | 176.32▲ | +8.70 (+5.19%) | 176.42 | 169.165 | 179,487 |
| PQNT | 22.5492▲ | +0.6909 (+3.16%) | 22.5492 | 22.5492 | 7 |
| PRAE | 39.971▲ | +0.667 (+1.70%) | 39.971 | 39.971 | 100 |
| PRAY | 35.6193▲ | +0.9343 (+2.69%) | 35.6193 | 35.07 | 1,837 |
| PRN | 242.1034▲ | +14.4365 (+6.34%) | 242.14 | 231.50 | 47,219 |
| PRXG | 38.37▲ | +0.66 (+1.75%) | 38.37 | 37.76 | 6,128 |
| PSCM | 105.9785▲ | +4.0837 (+4.01%) | 105.9785 | 103.93 | 1,219 |
| PSCU | 64.6176▲ | +0.6534 (+1.02%) | 64.6176 | 64.06 | 330 |
| PSET | 74.8796▲ | +0.934 (+1.26%) | 74.8796 | 73.99 | 1,634 |
| PSIL | 19.75▲ | +0.5072 (+2.64%) | 19.78 | 18.9001 | 23,545 |
| PTBD | 19.195▲ | +0.143 (+0.75%) | 19.195 | 19.05 | 7,251 |
| PTRB | 41.58▲ | +0.32 (+0.78%) | 41.66 | 41.29 | 167,142 |
| PULS | 49.62▲ | +0.02 (+0.04%) | 49.62 | 49.60 | 2,858,938 |
| PWER | 43.0933▲ | +1.1338 (+2.70%) | 43.0933 | 42.745 | 319 |
| PWR | 683.29▲ | +32.37 (+4.97%) | 684.24 | 656.2088 | 759,728 |
| PWRD | 111.97▲ | +5.25 (+4.92%) | 112.55 | 108.32 | 186,196 |
| PXF | 77.04▲ | +2.535 (+3.40%) | 77.125 | 75.20 | 297,903 |
| PXH | 28.80▲ | +0.66 (+2.35%) | 28.9299 | 28.23 | 134,029 |
| PYPD | 4.57▲ | +0.06 (+1.33%) | 4.8033 | 4.50 | 103,102 |
| PYZ | 130.1666▲ | +5.5683 (+4.47%) | 130.1666 | 127.25 | 871 |
| Q | 149.12▲ | +9.38 (+6.71%) | 150.12 | 142.16 | 1,470,003 |
| QB | 45.7899▲ | +0.5749 (+1.27%) | 45.7899 | 45.27 | 5,767 |
| QCLN | 60.48▲ | +3.24 (+5.66%) | 60.6585 | 57.96 | 237,069 |
| QCML | 24.69▲ | +2.73 (+12.43%) | 24.83 | 21.83 | 1,152,902 |
| QCMU | 30.78▲ | +3.35 (+12.21%) | 30.965 | 27.51 | 170,202 |
| QDTY | 41.2827▲ | +0.7327 (+1.81%) | 41.30 | 40.70 | 28,985 |
| QDVO | 29.71▲ | +0.51 (+1.75%) | 29.74 | 29.22 | 225,639 |
| QEFA | 96.75▲ | +2.40 (+2.54%) | 96.79 | 94.848 | 60,156 |
| QFLR | 35.53▲ | +0.79 (+2.27%) | 35.6099 | 34.86 | 39,025 |
| QGRO | 114.99▲ | +2.59 (+2.30%) | 115.295 | 112.705 | 848,783 |
| QINT | 69.81▲ | +2.20 (+3.25%) | 69.86 | 68.255 | 99,526 |
| QLDY | 46.16▲ | +1.4577 (+3.26%) | 46.16 | 44.79 | 70,646 |
| QLVD | 33.317▲ | +0.5667 (+1.73%) | 33.317 | 33.317 | 100 |
| QMID | 28.8219▲ | +0.44 (+1.55%) | 28.8219 | 28.45 | 765 |
| QMOM | 78.10▲ | +3.47 (+4.65%) | 78.10 | 75.699 | 235,020 |
| QNC | 2.94▲ | +0.17 (+6.14%) | 2.95 | 2.72 | 402,342 |
| QPUX | 31.7426▲ | +2.1407 (+7.23%) | 32.88 | 28.1681 | 345,102 |
| QQQH | 55.2281▲ | +1.0308 (+1.90%) | 55.27 | 54.24 | 25,485 |
| QQQI | 55.75▲ | +1.57 (+2.90%) | 55.885 | 54.25 | 10,445,154 |
| QQQY | 23.68▲ | +0.5211 (+2.25%) | 23.73 | 23.04 | 95,781 |
| QRMI | 15.5193▲ | +0.1747 (+1.14%) | 15.5193 | 15.35 | 8,101 |
| QSI | 0.973▲ | +0.0265 (+2.80%) | 0.9847 | 0.9165 | 3,347,647 |
| QUBT | 9.91▲ | +0.38 (+3.99%) | 10.05 | 9.33 | 12,753,575 |
| QUIZ | 28.9538▲ | +0.8682 (+3.09%) | 28.9538 | 28.30 | 6,513 |
| QUSA | 18.5299▲ | +0.3061 (+1.68%) | 18.5299 | 18.27 | 3,743 |
| QWLD | 151.167▲ | +2.056 (+1.38%) | 151.167 | 149.775 | 433 |
| QYLD | 17.99▲ | +0.35 (+1.98%) | 18.00 | 17.67 | 13,566,693 |
| RAA | 29.7918▲ | +0.3934 (+1.34%) | 29.82 | 29.32 | 37,901 |
| RBBN | 2.70▲ | +0.08 (+3.05%) | 2.70 | 2.58 | 582,904 |
| RBC | 607.46▲ | +30.72 (+5.33%) | 609.57 | 570.00 | 246,470 |