Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSPA | 48.21▲ | +0.41 (+0.86%) | 48.325 | 48.17 | 210,610 |
| TUG | 46.278▲ | +0.4445 (+0.97%) | 46.278 | 46.278 | 32 |
| TVAL | 43.08▲ | +0.38 (+0.89%) | 43.115 | 42.9594 | 162,634 |
| TXUE | 35.7634▲ | +0.3634 (+1.03%) | 35.86 | 35.73 | 59,684 |
| UBCP | 15.72▲ | +0.055 (+0.35%) | 15.85 | 15.65 | 5,286 |
| UEIC | 4.785▲ | +0.165 (+3.57%) | 4.95 | 4.57 | 184,780 |
| UFOX | 83.5912▲ | +1.7222 (+2.10%) | 84.065 | 82.59 | 10,215 |
| UI | 564.15▲ | +27.31 (+5.09%) | 564.15 | 539.349 | 131,940 |
| UPRO | 148.02▲ | +3.52 (+2.44%) | 149.24 | 147.7301 | 1,835,663 |
| URTH | 207.69▲ | +1.82 (+0.88%) | 208.29 | 207.47 | 483,273 |
| USFR | 50.46▲ | +0.04 (+0.08%) | 50.46 | 50.43 | 12,441,168 |
| USSE | 40.5296▲ | +0.5696 (+1.43%) | 40.66 | 40.43 | 17,551 |
| USSG | 71.06▲ | +0.565 (+0.80%) | 71.14 | 71.03 | 3,960 |
| VALQ | 71.3005▲ | +0.7273 (+1.03%) | 71.43 | 71.09 | 2,708 |
| VALU | 39.29▲ | +1.53 (+4.05%) | 39.29 | 38.24 | 1,236 |
| VEGA | 52.86▲ | +0.35 (+0.67%) | 52.96 | 52.83 | 10,589 |
| VFS | 3.21▲ | +0.20 (+6.64%) | 3.21 | 3.035 | 684,123 |
| VNT | 32.17▲ | +0.91 (+2.91%) | 32.25 | 31.54 | 1,117,575 |
| VONE | 345.63▲ | +2.9119 (+0.85%) | 346.5409 | 345.42 | 51,711 |
| VONG | 125.90▲ | +1.06 (+0.85%) | 126.55 | 125.86 | 738,852 |
| VOO | 702.56▲ | +5.91 (+0.85%) | 704.4954 | 701.93 | 5,780,302 |
| VOOV | 227.20▲ | +1.92 (+0.85%) | 227.65 | 226.90 | 80,906 |
| VOTE | 90.149▲ | +0.7921 (+0.89%) | 90.3499 | 89.99 | 15,260 |
| VOYG | 33.78▲ | +0.81 (+2.46%) | 35.075 | 32.97 | 995,404 |
| VSLU | 48.51▲ | +0.48 (+1.00%) | 48.61 | 48.47 | 29,154 |
| VSMV | 60.7854▲ | +0.5417 (+0.90%) | 60.92 | 60.78 | 2,676 |
| VTHR | 337.14▲ | +2.9256 (+0.88%) | 337.92 | 336.77 | 21,600 |
| VTI | 376.31▲ | +3.07 (+0.82%) | 377.295 | 375.93 | 2,643,790 |
| VTV | 223.97▲ | +1.61 (+0.72%) | 224.5316 | 223.29 | 2,419,879 |
| VUS | 30.2921▲ | +0.2661 (+0.89%) | 30.35 | 30.2921 | 207 |
| VYX | 8.55▲ | +0.48 (+5.95%) | 8.635 | 8.16 | 2,335,130 |
| WBIY | 37.585▲ | +0.322 (+0.86%) | 37.68 | 37.54 | 4,800 |
| WCAP | 9.26▲ | +0.07 (+0.76%) | 9.26 | 9.255 | 275 |
| WCMI | 19.65▲ | +0.16 (+0.82%) | 19.73 | 19.58 | 924,280 |
| WDAF | 31.0695▲ | +0.8212 (+2.71%) | 31.11 | 30.94 | 4,852 |
| WFG | 69.04▲ | +1.61 (+2.39%) | 69.14 | 68.04 | 144,777 |
| WIMA | 43.5916▲ | +0.4708 (+1.09%) | 43.62 | 43.5101 | 4,012 |
| WOOD | 70.76▲ | +0.2569 (+0.36%) | 70.985 | 70.59 | 5,857 |
| WRND | 42.7094▲ | +0.5065 (+1.20%) | 42.7094 | 42.7094 | 72 |
| WSGE | 28.5713▲ | +0.2655 (+0.94%) | 28.59 | 28.5713 | 108 |
| WSHP | 5.25▲ | +0.02 (+0.38%) | 5.54 | 5.03 | 47,821 |
| XBFR | 26.8446▲ | +0.2095 (+0.79%) | 26.865 | 26.82 | 2,781 |
| XCLR | 27.888▲ | +0.233 (+0.84%) | 27.92 | 27.888 | 100 |
| XCOR | 88.5917▲ | +0.8326 (+0.95%) | 88.5917 | 88.5917 | 144 |
| XITK | 193.5808▲ | +2.5408 (+1.33%) | 194.30 | 192.91 | 3,263 |
| XLF | 57.25▲ | +0.38 (+0.67%) | 57.62 | 56.96 | 34,701,500 |
| XLFI | 24.2538▲ | +0.1395 (+0.58%) | 24.32 | 24.22 | 5,129 |
| XLSR | 65.84▲ | +0.5676 (+0.87%) | 66.0485 | 65.81 | 38,867 |
| XNAV | 91.3973▲ | +1.0924 (+1.21%) | 91.3973 | 91.3973 | 74 |
| XOMO | 11.12▲ | +0.12 (+1.09%) | 11.12 | 10.99 | 99,274 |
| XRLX | 48.8693▲ | +0.2793 (+0.57%) | 48.95 | 48.8693 | 228 |
| XRMI | 17.37▲ | +0.13 (+0.75%) | 17.37 | 17.33 | 4,645 |
| XRTX | 2.33▲ | +0.22 (+10.43%) | 2.45 | 2.17 | 1,833,519 |
| XTR | 28.8546▲ | +0.2444 (+0.85%) | 28.865 | 28.8546 | 250 |
| XXV | 23.3468▲ | +0.1568 (+0.68%) | 23.4192 | 23.2623 | 14,899 |
| YALA | 5.50▲ | +0.06 (+1.10%) | 5.52 | 5.44 | 475,858 |
| YB | 13.91▲ | +0.27 (+1.98%) | 14.34 | 13.50 | 84,762 |
| YJ | 1.99▲ | +0.08 (+4.19%) | 2.16 | 1.95 | 97,810 |
| YLDW | 25.6149▲ | +0.1849 (+0.73%) | 25.65 | 25.57 | 5,397 |
| YSWY | 22.95▲ | +0.82 (+3.71%) | 23.06 | 22.00 | 185,674 |
| ZHDG | 23.874▲ | +0.256 (+1.08%) | 23.874 | 23.72 | 200 |