Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNY | 43.13▲ | +0.89 (+2.11%) | 43.15 | 42.17 | 4,264,131 |
| SOFX | 8.26▲ | +0.43 (+5.49%) | 8.285 | 7.63 | 1,515,171 |
| SOPH | 7.97▲ | +0.10 (+1.27%) | 7.99 | 7.6344 | 208,055 |
| SPAB | 24.78▲ | +0.07 (+0.28%) | 24.8399 | 24.6901 | 2,781,644 |
| SPBO | 27.96▲ | +0.04 (+0.14%) | 28.02 | 27.905 | 316,302 |
| SPGP | 123.08▲ | +1.11 (+0.91%) | 123.13 | 121.87 | 51,215 |
| SPHQ | 84.83▲ | +0.66 (+0.78%) | 84.9599 | 83.94 | 988,764 |
| SPIB | 32.62▲ | +0.06 (+0.18%) | 32.665 | 32.57 | 10,274,299 |
| SPMD | 65.01▲ | +0.77 (+1.20%) | 65.09 | 64.25 | 1,840,463 |
| SPOK | 11.78▲ | +1.60 (+15.72%) | 11.79 | 10.415 | 625,794 |
| SPSB | 29.73▲ | +0.04 (+0.13%) | 29.75 | 29.70 | 3,964,727 |
| SPSM | 55.20▲ | +0.87 (+1.60%) | 55.2268 | 54.65 | 1,101,857 |
| SPTI | 27.67▲ | +0.09 (+0.33%) | 27.707 | 27.64 | 2,398,515 |
| SQQQ | 37.83▲ | +1.55 (+4.27%) | 38.40 | 37.42 | 51,026,500 |
| SSG | 12.10▲ | +0.38 (+3.24%) | 12.30 | 11.9209 | 675,110 |
| STAG | 37.27▲ | +0.96 (+2.64%) | 37.27 | 36.52 | 2,008,731 |
| STHH | 10.36▲ | +0.276 (+2.74%) | 10.36 | 9.98 | 11,200 |
| STXK | 37.39▲ | +0.527 (+1.43%) | 37.445 | 37.22 | 4,500 |
| SUSB | 24.585▲ | +0.035 (+0.14%) | 24.61 | 24.5601 | 138,459 |
| SYBT | 78.70▲ | +1.89 (+2.46%) | 78.975 | 77.78 | 243,886 |
| SYZ | 29.9151▲ | +0.337 (+1.14%) | 29.92 | 29.31 | 39,164 |
| TAFL | 24.04▲ | +0.12 (+0.50%) | 24.06 | 23.97 | 135,005 |
| TAP.A | 44.80▲ | +2.57 (+6.09%) | 44.85 | 41.70 | 5,647 |
| TAX | 31.10▲ | +0.4091 (+1.33%) | 31.10 | 31.10 | 100 |
| TBLU | 50.656▲ | +0.691 (+1.38%) | 50.656 | 49.80 | 1,000 |
| TCBS | 17.28▲ | +0.18 (+1.05%) | 17.28 | 17.28 | 261 |
| TFC | 49.32▲ | +0.90 (+1.86%) | 49.57 | 48.84 | 9,851,416 |
| TFNS | 29.015▲ | +0.4281 (+1.50%) | 29.015 | 29.00 | 159 |
| TG | 7.51▲ | +0.23 (+3.16%) | 7.56 | 7.18 | 208,231 |
| TGLS | 38.44▲ | +0.84 (+2.23%) | 38.88 | 37.71 | 221,761 |
| THLV | 31.9279▲ | +0.178 (+0.56%) | 31.94 | 31.86 | 1,522 |
| THO | 73.62▲ | +2.56 (+3.60%) | 73.825 | 71.73 | 724,222 |
| THOR | 25.8375▲ | +0.1001 (+0.39%) | 25.86 | 25.75 | 20,908 |
| THYP | 54.34▲ | +7.21 (+15.30%) | 56.09 | 52.25 | 126,488 |
| TMSL | 42.25▲ | +0.55 (+1.32%) | 42.34 | 41.76 | 1,357,529 |
| TOGA | 30.415▲ | +0.58 (+1.94%) | 30.415 | 30.335 | 700 |
| TOTL | 38.02▲ | +0.09 (+0.24%) | 38.10 | 37.975 | 502,631 |
| TOWN | 36.45▲ | +0.36 (+1.00%) | 36.91 | 36.295 | 614,888 |
| TOYO | 4.70▲ | +0.88 (+23.04%) | 4.73 | 3.92 | 1,951,976 |
| TPB | 68.81▲ | +1.70 (+2.53%) | 69.00 | 67.77 | 241,509 |
| TPCS | 5.53▲ | +0.04 (+0.73%) | 5.6199 | 5.53 | 4,180 |
| TPFI | 24.26▲ | +0.09 (+0.37%) | 24.26 | 24.23 | 6,934 |
| TPG | 47.94▲ | +3.35 (+7.51%) | 48.16 | 45.05 | 5,749,977 |
| TRBF | 47.8354▲ | +0.1511 (+0.32%) | 47.89 | 47.80 | 5,072 |
| TREE | 28.03▲ | +1.51 (+5.69%) | 28.28 | 27.19 | 336,675 |
| TRIP | 9.22▲ | +0.28 (+3.13%) | 9.27 | 8.81 | 2,583,056 |
| TRN | 28.32▲ | +2.76 (+10.80%) | 28.52 | 26.185 | 1,601,013 |
| TRNO | 65.72▲ | +2.03 (+3.19%) | 65.755 | 63.845 | 854,611 |
| TROT | 24.37▲ | +0.0399 (+0.16%) | 24.37 | 24.37 | 100 |
| TROW | 106.63▲ | +2.63 (+2.53%) | 107.37 | 104.14 | 2,230,089 |
| TRU | 75.49▲ | +1.18 (+1.59%) | 76.47 | 74.15 | 4,091,580 |
| TRUR | 24.385▲ | +0.5337 (+2.24%) | 24.385 | 24.385 | 6 |
| TSCO | 33.65▲ | +2.04 (+6.45%) | 33.66 | 31.97 | 9,418,604 |
| TSME | 46.99▲ | +0.96 (+2.09%) | 46.99 | 46.26 | 19,300 |
| TSXD | 5.385▲ | +0.245 (+4.77%) | 5.455 | 5.305 | 9,000 |
| TTGT | 3.89▲ | +0.19 (+5.14%) | 3.925 | 3.65 | 496,552 |
| TXRH | 182.96▲ | +8.21 (+4.70%) | 183.69 | 176.405 | 1,785,323 |
| TXT | 87.46▲ | +9.14 (+11.67%) | 89.90 | 84.10 | 4,282,196 |
| TYD | 21.22▲ | +0.29 (+1.39%) | 21.30 | 21.10 | 6,600 |
| UA | 4.88▲ | +0.27 (+5.86%) | 4.89 | 4.65 | 2,185,114 |
| UAA | 5.02▲ | +0.26 (+5.46%) | 5.03 | 4.82 | 7,272,568 |
| UBND | 21.00▲ | +0.05 (+0.24%) | 21.015 | 20.96 | 191,702 |
| UCRD | 20.805▲ | +0.0723 (+0.35%) | 20.805 | 20.79 | 1,601 |
| UDR | 35.42▲ | +0.71 (+2.05%) | 35.43 | 34.765 | 4,351,311 |
| UFPI | 81.53▲ | +3.23 (+4.13%) | 82.285 | 77.2573 | 701,675 |
| UFPT | 293.30▲ | +7.30 (+2.55%) | 295.48 | 286.00 | 107,095 |
| UITB | 45.3858▲ | +0.1243 (+0.27%) | 45.465 | 45.325 | 162,602 |
| UMBF | 136.16▲ | +3.82 (+2.89%) | 136.47 | 134.215 | 795,470 |
| UMDD | 32.14▲ | +1.09 (+3.51%) | 32.27 | 31.25 | 11,600 |
| UPBD | 19.98▲ | +3.07 (+18.15%) | 20.125 | 17.63 | 3,148,768 |
| URE | 64.98▲ | +2.89 (+4.65%) | 65.13 | 64.98 | 1,600 |
| USB | 60.64▲ | +1.04 (+1.74%) | 60.99 | 60.225 | 5,832,429 |
| USFE | 37.15▲ | +0.0882 (+0.24%) | 37.15 | 36.96 | 2,705 |
| USIG | 49.48▲ | +0.08 (+0.16%) | 49.60 | 49.3701 | 1,676,700 |
| USIN | 47.8129▲ | +0.217 (+0.46%) | 47.885 | 47.80 | 1,041 |
| USLM | 113.89▲ | +4.59 (+4.20%) | 114.425 | 109.68 | 124,628 |
| USRT | 63.85▲ | +1.41 (+2.26%) | 63.95 | 63.165 | 333,387 |
| UST | 39.60▲ | +0.37 (+0.94%) | 39.63 | 39.53 | 1,000 |
| USVM | 107.16▲ | +1.31 (+1.24%) | 107.185 | 106.6222 | 46,389 |
| UTEN | 41.4367▲ | +0.1922 (+0.47%) | 41.5201 | 41.335 | 71,676 |
| VAW | 229.41▲ | +1.97 (+0.87%) | 229.41 | 226.49 | 67,977 |
| VB | 294.71▲ | +3.81 (+1.31%) | 294.91 | 291.2901 | 548,426 |
| VBCB | 75.145▲ | +0.0646 (+0.09%) | 75.1685 | 75.11 | 12,404 |
| VBCC | 74.4952▲ | +0.1044 (+0.14%) | 74.59 | 74.435 | 6,822 |
| VBCD | 73.9664▲ | +0.1486 (+0.20%) | 74.01 | 73.89 | 3,626 |
| VBCE | 73.615▲ | +0.1673 (+0.23%) | 73.66 | 73.505 | 4,976 |
| VBCI | 72.49▲ | +0.19 (+0.26%) | 72.63 | 72.49 | 40,600 |
| VBCJ | 72.23▲ | +0.17 (+0.24%) | 72.37 | 72.15 | 3,900 |
| VBND | 42.27▲ | +0.11 (+0.26%) | 42.27 | 42.17 | 13,352 |
| VCRB | 74.79▲ | +0.2243 (+0.30%) | 74.94 | 74.66 | 575,923 |
| VCRE | 10.20▲ | +0.44 (+4.51%) | 10.22 | 9.96 | 37,000 |
| VCSH | 77.765▲ | +0.095 (+0.12%) | 77.8499 | 77.705 | 7,999,952 |
| VETZ | 19.08▲ | +0.058 (+0.30%) | 19.09 | 19.05 | 3,000 |
| VFH | 138.36▲ | +2.01 (+1.47%) | 139.00 | 137.6725 | 554,297 |
| VGIT | 57.50▲ | +0.20 (+0.35%) | 57.56 | 57.415 | 5,358,483 |
| VGSR | 10.97▲ | +0.2031 (+1.89%) | 11.04 | 10.89 | 791,056 |
| VGVT | 73.041▲ | +0.082 (+0.11%) | 73.11 | 73.04 | 7,700 |
| VICI | 24.52▲ | +1.00 (+4.25%) | 24.52 | 24.06 | 12,229,798 |
| VIOG | 143.74▲ | +2.65 (+1.88%) | 143.96 | 141.71 | 19,200 |
| VIOO | 132.15▲ | +2.10 (+1.61%) | 132.19 | 130.80 | 60,627 |