Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLDR | 44.755▲ | +0.54 (+1.22%) | 44.755 | 44.755 | 100 |
| LMT | 548.68▲ | +23.66 (+4.51%) | 550.88 | 528.26 | 1,182,660 |
| LNSR | 5.82▲ | +0.14 (+2.46%) | 5.88 | 5.63 | 54,770 |
| LOGO | 20.5146▲ | +0.1942 (+0.96%) | 20.55 | 20.21 | 8,816 |
| LOPP | 37.664▲ | +0.9283 (+2.53%) | 37.664 | 37.664 | 100 |
| LOWV | 79.4775▲ | +0.6875 (+0.87%) | 79.56 | 79.4775 | 3,386 |
| LPBB | 10.71▲ | +0.09 (+0.85%) | 10.71 | 10.71 | 161,281 |
| LPX | 74.76▲ | +3.00 (+4.18%) | 74.95 | 70.44 | 920,639 |
| LQD | 109.08▲ | +0.92 (+0.85%) | 109.15 | 108.25 | 34,523,640 |
| LQDB | 86.40▲ | +0.5701 (+0.66%) | 86.43 | 85.97 | 1,929 |
| LRGE | 83.994▲ | +1.2136 (+1.47%) | 83.994 | 82.28 | 9,164 |
| LTM | 51.47▲ | +4.05 (+8.54%) | 51.62 | 47.885 | 651,998 |
| LUNR | 30.64▲ | +4.105 (+15.47%) | 30.91 | 26.73 | 21,825,283 |
| LWAY | 25.00▲ | +1.17 (+4.91%) | 25.09 | 23.555 | 146,415 |
| LX | 2.16▲ | +0.02 (+0.93%) | 2.17 | 2.098 | 948,791 |
| LXRX | 1.89▲ | +0.01 (+0.53%) | 1.945 | 1.84 | 2,036,732 |
| LYG | 5.42▲ | +0.26 (+5.04%) | 5.42 | 5.19 | 62,729,916 |
| MADE | 37.35▲ | +1.33 (+3.69%) | 37.35 | 36.49 | 5,928 |
| MAMA | 14.79▲ | +1.15 (+8.43%) | 14.83 | 13.64 | 634,120 |
| MAPP | 27.6383▲ | +0.5083 (+1.87%) | 27.6383 | 27.185 | 755 |
| MATE | 29.5851▲ | +0.6368 (+2.20%) | 29.5851 | 29.51 | 980 |
| MATH | 1.14▲ | +0.09 (+8.57%) | 1.18 | 1.04 | 130,297 |
| MBBC | 14.30▲ | +0.15 (+1.06%) | 15.10 | 14.06 | 37,957 |
| MBX | 37.25▲ | +6.26 (+20.20%) | 37.27 | 30.51 | 2,722,697 |
| MCH | 28.4639▲ | +0.1623 (+0.57%) | 28.4639 | 28.0504 | 2,173 |
| MDAA | 116.147▲ | +4.0159 (+3.58%) | 116.147 | 116.147 | 0 |
| MEMA | 31.2328▲ | +1.1442 (+3.80%) | 31.28 | 30.21 | 23,182 |
| METC | 14.87▲ | +0.59 (+4.13%) | 14.89 | 14.10 | 1,054,817 |
| MFDX | 41.96▲ | +1.146 (+2.81%) | 41.96 | 41.21 | 6,579 |
| MFEM | 28.78▲ | +1.10 (+3.97%) | 28.78 | 27.96 | 5,089 |
| MFSB | 24.985▲ | +0.14 (+0.56%) | 24.985 | 24.86 | 103,549 |
| MFSG | 29.36▲ | +0.52 (+1.80%) | 29.4395 | 28.8139 | 41,441 |
| MFSI | 32.22▲ | +0.75 (+2.38%) | 32.23 | 31.494 | 153,124 |
| MFVL | 20.2634▲ | +0.1363 (+0.68%) | 20.2634 | 20.10 | 5,649 |
| MHH | 7.94▲ | +1.44 (+22.15%) | 7.94 | 6.51 | 188,813 |
| MHK | 109.35▲ | +7.60 (+7.47%) | 109.46 | 102.60 | 648,926 |
| MID | 66.1584▲ | +1.2015 (+1.85%) | 66.1584 | 64.62 | 2,644 |
| MIRM | 99.54▲ | +5.54 (+5.89%) | 99.905 | 94.415 | 687,763 |
| MISL | 47.09▲ | +2.25 (+5.02%) | 47.15 | 45.135 | 123,344 |
| MJSC | 60.0795▲ | +1.6936 (+2.90%) | 60.0795 | 59.237 | 5,635 |
| MKC.V | 49.51▲ | +0.48 (+0.98%) | 49.9999 | 49.01 | 6,437 |
| MKTN | 25.64▲ | +0.0143 (+0.06%) | 25.69 | 25.5807 | 8,530 |
| MLTX | 17.75▲ | +0.26 (+1.49%) | 17.93 | 17.20 | 725,205 |
| MMSC | 27.8849▲ | +1.1537 (+4.32%) | 27.8849 | 27.30 | 2,782 |
| MMSD | 25.38▲ | +0.04 (+0.16%) | 25.39 | 25.31 | 5,472 |
| MNBD | 25.9849▲ | +0.0499 (+0.19%) | 25.9901 | 25.935 | 6,750 |
| MOD | 271.51▲ | +13.34 (+5.17%) | 273.14 | 255.74 | 1,234,843 |
| MOVE | 18.12▲ | +1.29 (+7.66%) | 18.12 | 16.785 | 17,765 |
| MPLT | 30.35▲ | +2.55 (+9.17%) | 30.80 | 27.745 | 254,086 |
| MPWR | 1,589.55▲ | +116.51 (+7.91%) | 1,593.765 | 1,506.8199 | 896,607 |
| MRNA | 49.64▲ | +3.65 (+7.94%) | 49.94 | 46.30 | 6,056,644 |
| MRP | 29.28▲ | +0.48 (+1.67%) | 29.3927 | 28.75 | 1,100,353 |
| MRSH | 168.15▲ | +1.00 (+0.60%) | 168.815 | 166.98 | 1,803,380 |
| MSW | 1.42▲ | +0.07 (+5.19%) | 1.53 | 1.1401 | 2,281,851 |
| MTA | 7.18▲ | +0.53 (+7.97%) | 7.195 | 6.62 | 487,681 |
| MTEK | 1.34▲ | +0.10 (+8.06%) | 1.34 | 1.19 | 296,989 |
| MUB | 107.06▲ | +0.24 (+0.22%) | 107.22 | 106.77 | 6,489,847 |
| MUNI | 52.37▲ | +0.05 (+0.10%) | 52.40 | 52.26 | 378,976 |
| MXF | 21.79▲ | +0.75 (+3.56%) | 21.79 | 20.8401 | 46,485 |
| MYGN | 4.63▲ | +0.20 (+4.51%) | 4.735 | 4.29 | 1,711,862 |
| MYHC | 25.1046▲ | +0.1196 (+0.48%) | 25.11 | 25.1046 | 209 |
| MYHD | 24.975▲ | +0.06 (+0.24%) | 24.975 | 24.92 | 840 |
| MYMI | 24.665▲ | +0.02 (+0.08%) | 24.665 | 24.665 | 254 |
| MYMJ | 24.805▲ | +0.02 (+0.08%) | 24.805 | 24.805 | 518 |
| NAIL | 43.98▲ | +5.17 (+13.32%) | 43.98 | 39.2201 | 2,608,426 |
| NAMM | 2.00▲ | +0.13 (+6.95%) | 2.02 | 1.89 | 754,242 |
| NATO | 40.1703▲ | +1.7226 (+4.48%) | 40.19 | 38.56 | 42,366 |
| NBFC | 50.75▲ | +0.2298 (+0.45%) | 50.75 | 50.59 | 494 |
| NBFR | 26.34▲ | +0.605 (+2.35%) | 26.34 | 25.83 | 565 |
| NBGX | 28.8258▲ | +0.4261 (+1.50%) | 28.8258 | 28.36 | 190 |
| NBIE | 26.2505▲ | +0.7204 (+2.82%) | 26.2505 | 25.725 | 8,939 |
| NBJP | 35.9063▲ | +1.1269 (+3.24%) | 35.9063 | 35.10 | 1,177 |
| NBOS | 27.7521▲ | +0.3621 (+1.32%) | 27.7521 | 27.40 | 9,178 |
| NCLH | 19.06▲ | +1.14 (+6.36%) | 19.10 | 17.695 | 21,180,187 |
| NDAA | 23.6505▲ | +0.386 (+1.66%) | 23.6505 | 23.34 | 104 |
| NDSN | 285.63▲ | +7.06 (+2.53%) | 288.60 | 281.12 | 323,826 |
| NEOG | 9.245▲ | +0.075 (+0.82%) | 9.31 | 8.965 | 1,124,858 |
| NEPH | 3.33▲ | +0.13 (+4.06%) | 3.33 | 3.22 | 1,526 |
| NESR | 24.86▲ | +1.33 (+5.65%) | 25.09 | 23.82 | 2,184,834 |
| NFLT | 23.14▲ | +0.25 (+1.09%) | 23.14 | 22.8801 | 212,210 |
| NFRA | 65.645▲ | +0.705 (+1.09%) | 65.75 | 65.06 | 19,675 |
| NFRX | 26.8845▲ | +0.2007 (+0.75%) | 26.8845 | 26.8845 | 19 |
| NIC | 147.22▲ | +2.39 (+1.65%) | 148.41 | 144.44 | 255,888 |
| NKE | 45.96▲ | +2.00 (+4.55%) | 45.965 | 44.22 | 14,582,097 |
| NLY | 22.01▲ | +0.60 (+2.80%) | 22.15 | 21.7001 | 8,905,281 |
| NPFI | 26.0413▲ | +0.0863 (+0.33%) | 26.06 | 25.93 | 11,291 |
| NRIX | 16.98▲ | +1.68 (+10.98%) | 17.17 | 15.15 | 3,980,545 |
| NSCI | 25.18▲ | +0.03 (+0.12%) | 25.18 | 25.16 | 39,832 |
| NSI | 38.032▲ | +1.2229 (+3.32%) | 38.032 | 37.015 | 4,264 |
| NTIC | 8.10▲ | +0.13 (+1.63%) | 8.10 | 8.03 | 1,610 |
| NTSI | 47.1824▲ | +1.3831 (+3.02%) | 47.1824 | 46.17 | 16,235 |
| NUAI | 5.46▲ | +0.98 (+21.87%) | 5.48 | 4.39 | 9,712,597 |
| NUGO | 42.0382▲ | +0.9199 (+2.24%) | 42.0382 | 41.29 | 11,877 |
| NUHY | 21.38▲ | +0.14 (+0.66%) | 21.38 | 21.259 | 12,517 |
| NUVB | 4.76▲ | +0.18 (+3.93%) | 4.805 | 4.45 | 3,195,701 |
| NVAX | 9.03▲ | +0.47 (+5.49%) | 9.09 | 8.45 | 3,556,533 |
| NVOX | 13.72▲ | +0.70 (+5.38%) | 13.78 | 13.1301 | 681,864 |
| NVR | 6,479.7002▲ | +174.6602 (+2.77%) | 6,479.7002 | 6,307.29 | 36,846 |
| NVS | 153.92▲ | +5.80 (+3.92%) | 154.71 | 151.62 | 2,007,122 |
| NWG | 16.23▲ | +0.67 (+4.31%) | 16.24 | 15.605 | 6,732,113 |