Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXV | 32.3577▲ | +0.5272 (+1.66%) | 32.505 | 32.0553 | 4,064 |
| SUI | 128.23▲ | +3.02 (+2.41%) | 128.57 | 125.39 | 698,700 |
| SXI | 229.31▲ | +7.13 (+3.21%) | 231.07 | 223.88 | 127,213 |
| SYF | 74.62▲ | +2.37 (+3.28%) | 75.46 | 72.51 | 4,040,300 |
| TAGG | 43.2842▲ | +0.1002 (+0.23%) | 43.29 | 43.23 | 41,968 |
| TAGS | 23.3616▲ | +0.0347 (+0.15%) | 23.3616 | 23.29 | 563 |
| TAK | 14.30▲ | +0.24 (+1.71%) | 14.35 | 14.09 | 4,069,800 |
| TAP | 46.11▲ | +0.64 (+1.41%) | 46.60 | 45.515 | 4,134,146 |
| TAXT | 51.465▲ | +0.17 (+0.33%) | 51.465 | 51.335 | 46,286 |
| TBG | 33.21▲ | +0.403 (+1.23%) | 33.35 | 32.902 | 33,000 |
| TCPB | 51.73▲ | +0.17 (+0.33%) | 51.765 | 51.26 | 160,000 |
| TDW | 53.75▲ | +1.35 (+2.58%) | 54.01 | 50.87 | 920,500 |
| TEI | 6.32▲ | +0.02 (+0.32%) | 6.34 | 6.27 | 142,000 |
| TFC | 45.48▲ | +1.08 (+2.43%) | 45.96 | 44.57 | 9,239,059 |
| TFIN | 53.55▲ | +2.95 (+5.83%) | 53.72 | 51.20 | 266,618 |
| TFLR | 51.535▲ | +0.0673 (+0.13%) | 51.5499 | 51.49 | 26,393 |
| THFF | 57.42▲ | +1.95 (+3.52%) | 57.60 | 55.58 | 83,557 |
| TKR | 77.48▲ | +2.93 (+3.93%) | 78.58 | 74.755 | 783,684 |
| TMB | 25.725▲ | +0.035 (+0.14%) | 25.73 | 25.71 | 9,500 |
| TMP | 68.21▲ | +2.42 (+3.68%) | 68.68 | 65.28 | 79,300 |
| TMQ | 4.27▲ | +0.29 (+7.29%) | 4.5399 | 3.87 | 10,078,273 |
| TNL | 64.70▲ | +3.31 (+5.39%) | 65.15 | 61.59 | 690,993 |
| TOLZ | 54.02▲ | +0.4293 (+0.80%) | 54.17 | 53.77 | 8,452 |
| TOTL | 40.60▲ | +0.11 (+0.27%) | 40.60 | 40.5401 | 223,748 |
| TOTR | 41.00▲ | +0.117 (+0.29%) | 41.11 | 40.98 | 1,000 |
| TPH | 32.64▲ | +1.99 (+6.49%) | 32.78 | 30.73 | 1,182,846 |
| TPLS | 25.695▲ | +0.05 (+0.19%) | 25.73 | 25.673 | 9,800 |
| TPYP | 35.42▲ | +0.05 (+0.14%) | 35.551 | 35.162 | 32,573 |
| TRC | 16.08▲ | +0.25 (+1.58%) | 16.17 | 15.54 | 100,741 |
| TRU | 83.87▲ | +3.14 (+3.89%) | 84.785 | 81.33 | 1,765,225 |
| TSEC | 26.335▲ | +0.07 (+0.27%) | 26.335 | 26.32 | 2,300 |
| TSHA | 4.19▲ | +0.20 (+5.01%) | 4.34 | 3.97 | 4,376,368 |
| TSN | 53.67▲ | +0.96 (+1.82%) | 54.10 | 52.90 | 3,350,912 |
| TUA | 22.01▲ | +0.02 (+0.09%) | 22.045 | 21.96 | 383,005 |
| TUR | 33.78▲ | +0.20 (+0.60%) | 33.87 | 33.43 | 103,549 |
| TX | 35.91▲ | +0.65 (+1.84%) | 36.08 | 35.18 | 122,100 |
| TXRH | 173.43▲ | +7.17 (+4.31%) | 174.345 | 167.305 | 1,253,831 |
| UBSI | 37.23▲ | +1.47 (+4.11%) | 37.57 | 35.85 | 1,119,256 |
| UDI | 31.307▲ | +0.484 (+1.57%) | 31.338 | 31.307 | 1,100 |
| UITB | 47.62▲ | +0.12 (+0.25%) | 47.63 | 47.5435 | 254,704 |
| ULST | 40.645▲ | +0.02 (+0.05%) | 40.66 | 40.64 | 76,911 |
| UNF | 163.05▲ | +3.19 (+2.00%) | 164.50 | 159.82 | 127,700 |
| UNP | 226.22▲ | +5.01 (+2.26%) | 227.44 | 221.6875 | 3,595,691 |
| UNTY | 48.78▲ | +1.12 (+2.35%) | 49.29 | 47.60 | 29,609 |
| UPWK | 17.87▲ | +0.71 (+4.14%) | 18.27 | 17.08 | 4,619,381 |
| USB | 47.78▲ | +1.29 (+2.77%) | 48.155 | 46.63 | 7,873,330 |
| USFI | 24.915▲ | +0.06 (+0.24%) | 24.915 | 24.88 | 200 |
| UYLD | 51.27▲ | +0.0248 (+0.05%) | 51.28 | 51.23 | 129,278 |
| VCSH | 79.89▲ | +0.15 (+0.19%) | 79.90 | 79.79 | 4,850,570 |
| VDE | 125.79▲ | +0.73 (+0.58%) | 126.30 | 123.9401 | 726,267 |
| VELO | 4.92▲ | +0.49 (+11.06%) | 5.01 | 4.21 | 423,300 |
| VERA | 28.46▲ | +0.59 (+2.12%) | 28.87 | 27.19 | 789,277 |
| VETZ | 20.105▲ | +0.07 (+0.35%) | 20.18 | 20.085 | 9,100 |
| VFC | 16.21▲ | +1.58 (+10.80%) | 16.29 | 14.83 | 9,804,400 |
| VIR | 5.68▲ | +0.12 (+2.16%) | 5.785 | 5.47 | 967,040 |
| VLY | 10.77▲ | +0.29 (+2.77%) | 11.06 | 10.49 | 18,841,891 |
| VMBS | 47.16▲ | +0.15 (+0.32%) | 47.18 | 47.09 | 1,560,159 |
| VNLA | 49.27▲ | +0.07 (+0.14%) | 49.27 | 49.24 | 441,667 |
| VRCA | 4.21▲ | +0.19 (+4.73%) | 4.26 | 3.90 | 53,249 |
| VSMV | 53.568▲ | +0.614 (+1.16%) | 53.67 | 53.25 | 6,500 |
| VYMI | 85.70▲ | +1.07 (+1.26%) | 85.855 | 84.9835 | 1,173,202 |
| WAB | 200.22▲ | +4.08 (+2.08%) | 201.85 | 194.93 | 1,127,232 |
| WBIY | 30.97▲ | +0.82 (+2.72%) | 31.14 | 30.52 | 11,432 |
| WCPB | 25.605▲ | +0.035 (+0.14%) | 25.65 | 25.575 | 38,871 |
| WDFC | 199.02▲ | +1.52 (+0.77%) | 202.165 | 197.18 | 94,601 |
| WDIV | 73.72▲ | +1.032 (+1.42%) | 73.755 | 73.21 | 27,889 |
| WGO | 34.77▲ | +2.62 (+8.15%) | 35.00 | 32.47 | 478,100 |
| WHF | 7.22▲ | +0.15 (+2.12%) | 7.34 | 7.01 | 106,100 |
| WHG | 16.59▲ | +0.95 (+6.07%) | 16.76 | 15.59 | 15,200 |
| WLDN | 97.23▲ | +4.21 (+4.53%) | 97.30 | 91.43 | 378,900 |
| WS | 32.02▲ | +1.32 (+4.30%) | 32.19 | 30.43 | 169,591 |
| WSBF | 15.60▲ | +0.39 (+2.56%) | 15.70 | 15.20 | 50,400 |
| WST | 271.07▲ | +13.30 (+5.16%) | 272.06 | 258.85 | 894,000 |
| WTBN | 25.765▲ | +0.05 (+0.19%) | 25.78 | 25.7301 | 8,004 |
| WTFC | 131.26▲ | +3.35 (+2.62%) | 132.60 | 127.51 | 359,104 |
| WTRG | 40.12▲ | +1.45 (+3.75%) | 40.435 | 38.49 | 2,275,464 |
| XHR | 13.92▲ | +0.51 (+3.80%) | 14.05 | 13.51 | 645,330 |
| XIDV | 32.351▲ | +0.416 (+1.30%) | 32.374 | 32.29 | 500 |
| XLEI | 24.6145▲ | +0.1545 (+0.63%) | 24.625 | 24.38 | 1,386 |
| XLSR | 60.35▲ | +0.72 (+1.21%) | 60.92 | 59.74 | 48,200 |
| XMLV | 62.84▲ | +0.7684 (+1.24%) | 63.18 | 62.14 | 61,877 |
| XMVM | 60.6855▲ | +1.4171 (+2.39%) | 61.0299 | 59.4401 | 15,768 |
| XPO | 132.53▲ | +6.89 (+5.48%) | 138.07 | 125.435 | 1,552,718 |
| XRLV | 54.6395▲ | +0.5875 (+1.09%) | 54.6395 | 54.6395 | 51 |
| XRMI | 17.873▲ | +0.189 (+1.07%) | 17.94 | 17.71 | 17,100 |
| XSLV | 45.9535▲ | +0.8442 (+1.87%) | 46.17 | 45.26 | 6,088 |
| XTEN | 46.87▲ | +0.12 (+0.26%) | 46.93 | 46.78 | 94,442 |
| XTKG | 1.84▲ | +0.14 (+8.24%) | 1.90 | 1.64 | 277,628 |
| YORW | 31.92▲ | +0.735 (+2.36%) | 32.08 | 31.085 | 97,032 |
| ZTO | 19.22▲ | +0.27 (+1.42%) | 19.35 | 18.88 | 1,712,214 |
| ZTWO | 50.88▲ | +0.055 (+0.11%) | 50.89 | 50.88 | 150 |