Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUFN | 37.17▲ | +1.55 (+4.35%) | 37.58 | 36.855 | 1,204,591 |
| EURL | 44.21▲ | +4.68 (+11.84%) | 44.465 | 43.11 | 101,437 |
| EUSA | 105.07▲ | +2.36 (+2.30%) | 105.3499 | 104.645 | 261,089 |
| EVR | 326.02▲ | +19.11 (+6.23%) | 331.90 | 320.76 | 709,441 |
| EVTC | 28.48▲ | +0.56 (+2.01%) | 29.0244 | 28.42 | 190,078 |
| EVTV | 1.89▲ | +0.18 (+10.53%) | 1.915 | 1.72 | 565,784 |
| EVX | 40.3859▲ | +0.7896 (+1.99%) | 40.46 | 40.21 | 1,692 |
| EW | 81.71▲ | +0.87 (+1.08%) | 82.75 | 81.36 | 3,927,893 |
| EWA | 29.52▲ | +0.98 (+3.43%) | 29.63 | 29.295 | 2,875,324 |
| EWBC | 114.60▲ | +3.99 (+3.61%) | 116.00 | 113.45 | 960,093 |
| EWC | 56.64▲ | +0.92 (+1.65%) | 56.98 | 56.30 | 1,965,143 |
| EWD | 51.71▲ | +2.44 (+4.95%) | 52.18 | 51.345 | 247,797 |
| EWH | 23.77▲ | +0.52 (+2.24%) | 23.825 | 23.64 | 4,243,053 |
| EWJ | 89.41▲ | +3.90 (+4.56%) | 89.99 | 88.83 | 14,585,287 |
| EWJV | 44.86▲ | +1.81 (+4.20%) | 45.10 | 44.61 | 316,574 |
| EWK | 25.71▲ | +0.74 (+2.96%) | 25.86 | 25.58 | 27,765 |
| EWN | 61.54▲ | +2.95 (+5.03%) | 61.86 | 61.00 | 256,798 |
| EWO | 37.49▲ | +1.34 (+3.71%) | 37.6687 | 37.35 | 13,777 |
| EWQ | 45.87▲ | +1.85 (+4.20%) | 46.17 | 45.575 | 753,918 |
| EWU | 47.82▲ | +1.50 (+3.24%) | 47.94 | 47.45 | 5,252,913 |
| EWW | 79.11▲ | +3.17 (+4.17%) | 80.64 | 78.69 | 2,063,674 |
| EWX | 69.20▲ | +2.59 (+3.89%) | 69.65 | 68.86 | 18,189 |
| EWY | 140.07▲ | +12.88 (+10.13%) | 140.95 | 136.035 | 25,465,013 |
| EWZS | 15.25▲ | +0.5987 (+4.09%) | 15.575 | 15.15 | 529,185 |
| EXI | 193.03▲ | +8.48 (+4.59%) | 193.28 | 191.7799 | 77,250 |
| EXPE | 236.90▲ | +12.60 (+5.62%) | 249.7399 | 236.4075 | 1,949,803 |
| EXUS | 25.8672▲ | +1.3397 (+5.46%) | 25.8672 | 25.68 | 15,046 |
| EZA | 72.82▲ | +4.41 (+6.45%) | 74.94 | 72.18 | 187,839 |
| EZJ | 60.6055▲ | +4.904 (+8.80%) | 61.81 | 59.68 | 6,419 |
| EZM | 69.66▲ | +1.52 (+2.23%) | 69.83 | 69.4355 | 26,217 |
| FAB | 96.6514▲ | +1.4871 (+1.56%) | 96.6514 | 95.90 | 2,763 |
| FAD | 167.8493▲ | +5.5193 (+3.40%) | 169.37 | 167.31 | 5,495 |
| FAI | 39.6878▲ | +1.3953 (+3.64%) | 40.17 | 39.45 | 27,103 |
| FAST | 48.18▲ | +2.54 (+5.57%) | 48.21 | 46.41 | 7,237,258 |
| FBK | 55.90▲ | +1.60 (+2.95%) | 56.48 | 55.57 | 173,404 |
| FBNC | 57.91▲ | +2.16 (+3.87%) | 58.00 | 57.00 | 351,116 |
| FBOT | 35.2685▲ | +1.7085 (+5.09%) | 35.57 | 35.09 | 23,815 |
| FBT | 205.14▲ | +4.23 (+2.11%) | 205.6399 | 204.21 | 22,628 |
| FCA | 32.76▲ | +1.18 (+3.74%) | 33.1919 | 32.12 | 41,969 |
| FCNCA | 1,956.63▲ | +35.67 (+1.86%) | 1,988.52 | 1,944.29 | 103,273 |
| FCTE | 26.3976▲ | +1.2038 (+4.78%) | 26.3976 | 26.07 | 29,665 |
| FCX | 65.10▲ | +4.34 (+7.14%) | 65.87 | 64.02 | 16,146,694 |
| FDBC | 45.85▲ | +1.26 (+2.83%) | 46.36 | 43.75 | 10,917 |
| FDCF | 45.1936▲ | +1.3063 (+2.98%) | 45.69 | 45.04 | 5,940 |
| FDHY | 49.14▲ | +0.31 (+0.63%) | 49.25 | 49.00 | 48,583 |
| FDIF | 34.5198▲ | +1.0769 (+3.22%) | 34.81 | 34.3901 | 18,671 |
| FDLS | 38.72▲ | +1.21 (+3.23%) | 38.79 | 38.52 | 39,806 |
| FDM | 85.7917▲ | +1.9917 (+2.38%) | 86.16 | 85.43 | 5,239 |
| FDMO | 84.08▲ | +2.57 (+3.15%) | 84.48 | 83.35 | 55,071 |
| FDN | 246.86▲ | +5.93 (+2.46%) | 250.40 | 245.95 | 480,426 |
| FDT | 92.22▲ | +4.395 (+5.00%) | 92.44 | 91.33 | 81,864 |
| FDTS | 67.8864▲ | +2.6696 (+4.09%) | 68.11 | 67.655 | 1,388 |
| FDTX | 39.6632▲ | +1.4245 (+3.73%) | 40.35 | 39.5201 | 31,031 |
| FDX | 373.43▲ | +16.43 (+4.60%) | 373.46 | 364.00 | 1,874,401 |
| FEAC | 28.9202▲ | +0.7399 (+2.63%) | 28.9999 | 28.8699 | 4,589 |
| FEBO | 1.2495▲ | +0.1245 (+11.07%) | 1.35 | 1.1217 | 68,951 |
| FEDM | 61.3081▲ | +2.1908 (+3.71%) | 61.42 | 61.3081 | 110 |
| FELC | 37.72▲ | +0.91 (+2.47%) | 37.8399 | 37.49 | 1,158,996 |
| FELE | 99.33▲ | +3.77 (+3.95%) | 99.7193 | 98.20 | 218,169 |
| FELV | 36.21▲ | +0.88 (+2.49%) | 36.21 | 35.94 | 138,408 |
| FEMR | 36.448▲ | +2.368 (+6.95%) | 36.6699 | 36.13 | 51,175 |
| FEMS | 46.995▲ | +1.5126 (+3.33%) | 47.12 | 45.93 | 41,907 |
| FENI | 39.26▲ | +1.52 (+4.03%) | 39.43 | 39.005 | 1,076,188 |
| FEOE | 52.76▲ | +1.68 (+3.29%) | 52.87 | 52.365 | 280,452 |
| FEP | 57.50▲ | +2.02 (+3.64%) | 57.80 | 57.1228 | 18,000 |
| FER | 70.23▲ | +3.92 (+5.91%) | 70.33 | 69.56 | 1,402,571 |
| FERG | 249.20▲ | +13.28 (+5.63%) | 251.41 | 246.50 | 1,769,180 |
| FESM | 39.90▲ | +1.06 (+2.73%) | 40.2591 | 39.69 | 934,682 |
| FEUS | 72.5311▲ | +1.804 (+2.55%) | 72.5311 | 72.5311 | 15 |
| FEUZ | 65.00▲ | +1.0709 (+1.68%) | 73.02 | 59.15 | 2,895 |
| FEX | 126.0237▲ | +2.8081 (+2.28%) | 126.16 | 125.345 | 10,709 |
| FEZ | 65.70▲ | +2.84 (+4.52%) | 66.12 | 65.17 | 4,451,816 |
| FFND | 30.1098▲ | +0.9708 (+3.33%) | 30.1098 | 30.00 | 11,032 |
| FGD | 32.69▲ | +0.44 (+1.36%) | 32.82 | 32.4701 | 220,317 |
| FGSM | 32.6254▲ | +0.9432 (+2.98%) | 32.6254 | 32.49 | 1,409 |
| FHN | 24.10▲ | +0.92 (+3.97%) | 24.215 | 23.88 | 4,580,386 |
| FICS | 40.705▲ | +1.5645 (+4.00%) | 40.87 | 40.50 | 15,899 |
| FIDU | 91.40▲ | +3.48 (+3.96%) | 91.88 | 90.78 | 155,719 |
| FINT | 34.3954▲ | +1.1457 (+3.45%) | 34.48 | 30.47 | 9,733 |
| FINW | 16.77▲ | +0.62 (+3.84%) | 17.00 | 15.9136 | 18,013 |
| FITB | 49.34▲ | +1.55 (+3.24%) | 49.77 | 48.89 | 7,792,181 |
| FIVA | 36.54▲ | +1.42 (+4.04%) | 36.78 | 36.26 | 163,687 |
| FIXP | 19.8773▲ | +0.1328 (+0.67%) | 19.88 | 19.8773 | 1,045 |
| FJP | 77.38▲ | +4.29 (+5.87%) | 77.85 | 76.59 | 9,312 |
| FKU | 53.52▲ | +2.35 (+4.59%) | 54.01 | 53.27 | 2,905 |
| FLAU | 34.9174▲ | +1.1917 (+3.53%) | 34.95 | 34.7799 | 4,216 |
| FLAX | 32.4282▲ | +1.5582 (+5.05%) | 32.65 | 32.255 | 3,871 |
| FLCC | 32.008▲ | +0.6918 (+2.21%) | 32.15 | 31.9444 | 7,457 |
| FLCE | 28.3801▲ | +0.7018 (+2.54%) | 28.42 | 28.07 | 3,586 |
| FLCV | 32.6549▲ | +0.6249 (+1.95%) | 32.6549 | 32.57 | 2,366 |
| FLEE | 38.1501▲ | +1.3402 (+3.64%) | 38.32 | 38.091 | 6,196 |
| FLEU | 34.1789▲ | +1.3492 (+4.11%) | 34.38 | 34.0409 | 7,140 |
| FLGB | 36.49▲ | +1.23 (+3.49%) | 36.59 | 36.25 | 65,242 |
| FLJP | 38.35▲ | +1.69 (+4.61%) | 38.56 | 38.10 | 3,965,810 |
| FLKR | 45.34▲ | +4.04 (+9.78%) | 45.5299 | 44.04 | 2,800,740 |
| FLMX | 38.58▲ | +1.34 (+3.60%) | 39.28 | 38.495 | 32,108 |
| FLN | 26.6337▲ | +0.8319 (+3.22%) | 26.80 | 26.43 | 21,814 |
| FLRG | 38.0755▲ | +0.8055 (+2.16%) | 38.1107 | 37.88 | 9,937 |
| FLS | 82.70▲ | +5.31 (+6.86%) | 85.56 | 81.09 | 1,989,576 |
| FLTW | 73.44▲ | +4.48 (+6.50%) | 73.44 | 72.7499 | 1,198,824 |