Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THMZ | 33.8107▲ | +1.0332 (+3.15%) | 33.82 | 33.43 | 1,585 |
| THTA | 15.60▲ | +0.2361 (+1.54%) | 15.60 | 15.5186 | 62,039 |
| TIER | 32.0559▲ | +0.8059 (+2.58%) | 32.0559 | 31.81 | 274 |
| TIGR | 4.88▲ | +0.09 (+1.88%) | 4.90 | 4.775 | 1,246,307 |
| TINS | 29.32▲ | +0.592 (+2.06%) | 29.32 | 29.32 | 100 |
| TKNQ | 22.707▲ | +0.4782 (+2.15%) | 22.707 | 22.707 | 100 |
| TKR | 136.11▲ | +3.89 (+2.94%) | 137.7599 | 134.09 | 596,951 |
| TLTD | 101.753▲ | +2.3537 (+2.37%) | 101.82 | 100.67 | 8,887 |
| TMSL | 42.90▲ | +0.65 (+1.54%) | 42.90 | 42.19 | 291,652 |
| TNGX | 27.57▲ | +1.72 (+6.65%) | 27.64 | 26.10 | 1,435,696 |
| TOGA | 30.3725▲ | +0.2825 (+0.94%) | 30.40 | 30.16 | 3,663 |
| TOK | 150.3626▲ | +2.6526 (+1.80%) | 150.3626 | 148.95 | 949 |
| TORO | 5.06 | +0.00 (+0.00%) | 5.15 | 5.00 | 16,545 |
| TPC | 83.28▲ | +6.60 (+8.61%) | 83.87 | 79.72 | 528,691 |
| TPIF | 38.22▲ | +0.92 (+2.47%) | 38.24 | 37.83 | 10,708 |
| TRDA | 6.77▲ | +0.22 (+3.36%) | 7.04 | 6.45 | 590,763 |
| TRSG | 1.5138▲ | +0.0338 (+2.28%) | 1.5144 | 1.35 | 13,401 |
| TTXU | 31.6036▲ | +3.8468 (+13.86%) | 31.80 | 29.73 | 13,206 |
| TURF | 33.10▲ | +0.6141 (+1.89%) | 33.12 | 32.70 | 59,632 |
| TXBC | 13.405▲ | +0.2966 (+2.26%) | 13.405 | 13.405 | 100 |
| TXNM | 57.97▲ | +0.28 (+0.49%) | 58.12 | 57.665 | 416,517 |
| TXUG | 26.8568▲ | +0.9363 (+3.61%) | 26.8568 | 26.8568 | 11 |
| UAE | 19.30▲ | +0.54 (+2.88%) | 19.30 | 18.93 | 104,277 |
| UCOP | 42.24▲ | +1.9662 (+4.88%) | 42.24 | 41.82 | 736 |
| UDN | 18.11▲ | +0.175 (+0.98%) | 18.129 | 17.97 | 404,748 |
| UDOW | 69.07▲ | +2.36 (+3.54%) | 69.215 | 66.85 | 2,206,197 |
| UG | 7.22▲ | +0.09 (+1.26%) | 7.265 | 7.01 | 6,697 |
| ULE | 12.5777▲ | +0.1758 (+1.42%) | 12.585 | 12.4999 | 3,110 |
| UPAL | 25.4611▲ | +1.8811 (+7.98%) | 25.4611 | 24.68 | 2,682 |
| URI | 1,068.63▲ | +13.52 (+1.28%) | 1,082.87 | 1,052.3199 | 294,228 |
| UROY | 3.42▲ | +0.39 (+12.87%) | 3.49 | 3.08 | 3,621,750 |
| URTH | 202.98▲ | +3.80 (+1.91%) | 203.08 | 200.95 | 1,065,708 |
| USA | 5.81▲ | +0.05 (+0.87%) | 5.85 | 5.7805 | 1,481,817 |
| USAI | 46.29▲ | +0.085 (+0.18%) | 46.3599 | 45.978 | 8,151 |
| USEA | 2.70▲ | +0.18 (+7.14%) | 2.77 | 2.555 | 108,402 |
| USMC | 73.7859▲ | +1.2459 (+1.72%) | 73.8699 | 72.81 | 56,045 |
| VANI | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.27 | 88,989 |
| VB | 295.80▲ | +2.80 (+0.96%) | 295.95 | 291.94 | 382,336 |
| VBCB | 75.4966▲ | +0.0635 (+0.08%) | 75.53 | 75.4799 | 7,346 |
| VDI | 36.285▲ | +1.02 (+2.89%) | 36.36 | 36.15 | 485 |
| VEA | 71.09▲ | +2.14 (+3.10%) | 71.13 | 70.02 | 14,298,638 |
| VEON | 52.79▲ | +2.21 (+4.37%) | 53.40 | 51.00 | 96,383 |
| VEU | 83.03▲ | +2.40 (+2.98%) | 83.08 | 81.865 | 2,214,326 |
| VGSH | 58.13▲ | +0.01 (+0.02%) | 58.15 | 58.12 | 2,069,617 |
| VHC | 13.0636▲ | +0.2136 (+1.66%) | 13.30 | 12.98 | 7,166 |
| VINP | 9.90▲ | +0.23 (+2.38%) | 9.92 | 9.7483 | 27,616 |
| VSAT | 77.60▲ | +7.41 (+10.56%) | 77.81 | 72.3804 | 2,198,667 |
| VTWO | 118.23▲ | +1.59 (+1.36%) | 118.36 | 116.83 | 971,971 |
| VUS | 29.693▲ | +0.4901 (+1.68%) | 29.693 | 29.693 | 100 |
| VUSE | 71.48▲ | +0.92 (+1.30%) | 71.48 | 70.93 | 5,044 |
| WAL | 81.25▲ | +0.55 (+0.68%) | 82.385 | 81.17 | 572,415 |
| WALD | 1.71▲ | +0.085 (+5.23%) | 1.71 | 1.59 | 366,744 |
| WCMG | 21.28▲ | +0.25 (+1.19%) | 21.28 | 21.28 | 100 |
| WHD | 62.00▲ | +9.68 (+18.50%) | 62.28 | 55.00 | 1,518,535 |
| WLTG | 37.3085▲ | +0.5941 (+1.62%) | 37.3085 | 37.28 | 1,467 |
| WSE | 12.06▲ | +0.14 (+1.17%) | 12.10 | 11.93 | 875,009 |
| WSGE | 27.907▲ | +0.517 (+1.89%) | 27.907 | 27.907 | 9 |
| WSML | 34.6011▲ | +0.6928 (+2.04%) | 34.6011 | 34.23 | 3,688 |
| WT | 18.80▲ | +0.56 (+3.07%) | 18.92 | 18.11 | 1,699,363 |
| WTIB | 24.31▲ | +0.0552 (+0.23%) | 24.31 | 24.31 | 100 |
| WTMF | 41.12▲ | +0.53 (+1.31%) | 41.12 | 40.75 | 20,740 |
| WYNN | 100.70▲ | +1.69 (+1.71%) | 101.10 | 98.91 | 1,221,168 |
| XCHG | 26.7883▲ | +0.3633 (+1.37%) | 26.79 | 26.7883 | 500 |
| XGN | 4.67▲ | +0.32 (+7.36%) | 4.73 | 4.40 | 98,137 |
| XLI | 178.39▲ | +1.73 (+0.98%) | 179.10 | 175.97 | 7,352,480 |
| XLII | 25.6847▲ | +0.0847 (+0.33%) | 25.74 | 25.4801 | 43,844 |
| XMAG | 25.3699▲ | +0.3192 (+1.27%) | 25.39 | 25.13 | 43,222 |
| XNET | 5.66▲ | +0.43 (+8.22%) | 5.728 | 5.305 | 171,811 |
| XOEF | 29.50▲ | +0.2703 (+0.92%) | 29.50 | 29.21 | 3,804 |
| XP | 17.20▲ | +0.89 (+5.46%) | 17.275 | 16.4438 | 3,712,850 |
| XRX | 3.49▲ | +0.85 (+32.20%) | 3.78 | 3.23 | 28,254,109 |
| XTWO | 48.88▲ | +0.011 (+0.02%) | 48.89 | 48.8611 | 20,736 |
| XYLD | 40.97▲ | +0.45 (+1.11%) | 40.9799 | 40.6999 | 565,549 |
| XYLG | 28.8238▲ | +0.3258 (+1.14%) | 28.8238 | 28.6501 | 12,658 |
| YBMN | 12.5626▲ | +0.9675 (+8.34%) | 12.5626 | 12.00 | 9,137 |
| YCL | 17.91▲ | +0.80 (+4.68%) | 18.192 | 17.225 | 163,664 |
| YUM | 157.00▲ | +5.08 (+3.34%) | 165.91 | 155.48 | 2,774,796 |
| ZTR | 6.85▲ | +0.10 (+1.48%) | 6.85 | 6.79 | 119,561 |
| ZUMZ | 19.80▲ | +0.25 (+1.28%) | 20.055 | 19.47 | 178,122 |