Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENIC | 4.33▲ | +0.04 (+0.93%) | 4.385 | 4.27 | 538,222 |
| EUSB | 43.52▲ | +0.07 (+0.16%) | 43.54 | 43.47 | 63,949 |
| EVCM | 11.25▲ | +0.16 (+1.44%) | 11.55 | 11.03 | 139,402 |
| FCOR | 47.33▲ | +0.135 (+0.29%) | 47.33 | 47.22 | 44,869 |
| FDMT | 9.91▲ | +0.94 (+10.48%) | 10.00 | 8.95 | 3,296,101 |
| FFAI | 0.3636▲ | +0.0491 (+15.61%) | 0.39 | 0.3122 | 32,981,826 |
| FFIU | 21.9196▲ | +0.0596 (+0.27%) | 21.99 | 21.9196 | 4,147 |
| FIGR | 35.35▲ | +0.62 (+1.79%) | 36.26 | 34.37 | 3,105,436 |
| FISR | 25.64▲ | +0.05 (+0.20%) | 25.69 | 25.62 | 33,522 |
| FIVE | 227.36▲ | +2.46 (+1.09%) | 229.04 | 222.00 | 976,596 |
| FLCB | 21.45▲ | +0.04 (+0.19%) | 21.45 | 21.41 | 2,227,901 |
| FLS | 75.51▲ | +0.30 (+0.40%) | 76.45 | 74.71 | 1,278,298 |
| FLUD | 25.02▲ | +0.04 (+0.16%) | 25.025 | 24.99 | 81,098 |
| FLYE | 2.01▲ | +0.20 (+11.05%) | 2.30 | 1.87 | 60,580 |
| FMST | 1.73▲ | +0.02 (+1.17%) | 1.79 | 1.67 | 92,889 |
| FOUR | 44.56▲ | +0.73 (+1.67%) | 44.72 | 43.51 | 1,403,435 |
| FSM | 10.06▲ | +0.25 (+2.55%) | 10.145 | 9.75 | 5,276,207 |
| FSMB | 20.00▲ | +0.02 (+0.10%) | 20.00 | 19.97 | 108,830 |
| FUSB | 16.00▲ | +0.25 (+1.59%) | 16.00 | 15.8506 | 53,741 |
| FWDI | 4.70▲ | +0.15 (+3.30%) | 4.76 | 4.4601 | 1,241,853 |
| FXE | 107.70▲ | +0.20 (+0.19%) | 107.85 | 107.49 | 304,536 |
| GBF | 103.8261▲ | +0.0701 (+0.07%) | 103.94 | 103.8261 | 690 |
| GDOG | 11.76▲ | +0.09 (+0.77%) | 11.8799 | 11.48 | 27,931 |
| GENM | 10.295▲ | +0.01 (+0.10%) | 10.30 | 10.295 | 2,173 |
| GITS | 2.13▲ | +0.51 (+31.48%) | 2.3819 | 1.66 | 481,323 |
| GMHS | 0.9898▲ | +0.0589 (+6.33%) | 0.9898 | 0.9043 | 11,274 |
| GTO | 46.92▲ | +0.04 (+0.09%) | 46.96 | 46.8999 | 146,714 |
| HAIN | 0.7927▲ | +0.0395 (+5.24%) | 0.7927 | 0.715 | 1,236,199 |
| HBDC | 24.6782▲ | +0.0532 (+0.22%) | 24.82 | 24.67 | 3,462 |
| HBR | 12.6392▲ | +0.5992 (+4.98%) | 12.6699 | 12.085 | 96,266 |
| HIMZ | 30.37▲ | +1.80 (+6.30%) | 31.37 | 25.83 | 755,545 |
| HKIT | 1.46▲ | +0.9159 (+168.33%) | 1.9892 | 1.46 | 754,552 |
| HMOP | 39.065▲ | +0.075 (+0.19%) | 39.10 | 38.96 | 71,224 |
| HOOY | 31.50▲ | +2.84 (+9.91%) | 31.575 | 29.01 | 183,738 |
| HRZN | 4.39▲ | +0.20 (+4.77%) | 4.44 | 4.19 | 1,251,445 |
| HTAB | 19.13▲ | +0.06 (+0.31%) | 19.16 | 19.06 | 140,727 |
| HYLS | 40.90▲ | +0.06 (+0.15%) | 41.07 | 40.82 | 112,198 |
| HYTI | 19.29▲ | +0.04 (+0.21%) | 19.325 | 19.27 | 14,533 |
| IAG | 17.88▲ | +0.52 (+3.00%) | 18.095 | 17.192 | 5,773,405 |
| IBDU | 23.22▲ | +0.02 (+0.09%) | 23.24 | 23.21 | 357,157 |
| IBDV | 21.86▲ | +0.04 (+0.18%) | 21.87 | 21.84 | 348,207 |
| IBDW | 20.91▲ | +0.03 (+0.14%) | 20.93 | 20.89 | 548,348 |
| IBDX | 25.25▲ | +0.03 (+0.12%) | 25.29 | 25.235 | 159,929 |
| ICRC | 28.0345▲ | +0.7645 (+2.80%) | 28.0345 | 27.19 | 240 |
| ILS | 19.86▲ | +0.05 (+0.25%) | 19.89 | 19.81 | 79,782 |
| IMRX | 5.77▲ | +0.71 (+14.03%) | 5.845 | 5.06 | 2,889,542 |
| INTA | 23.09▲ | +2.49 (+12.09%) | 23.15 | 20.88 | 1,575,851 |
| INVE | 4.10▲ | +0.15 (+3.80%) | 4.17 | 3.94 | 120,624 |
| IONR | 4.07▲ | +0.19 (+4.90%) | 4.07 | 3.8401 | 102,040 |
| IQMM | 100.12▲ | +0.02 (+0.02%) | 100.15 | 100.12 | 24,878 |
| IRS | 15.44▲ | +0.63 (+4.25%) | 15.74 | 14.509 | 560,431 |
| ISHP | 34.386▲ | +0.2067 (+0.60%) | 34.386 | 34.386 | 21 |
| ISTB | 48.39▲ | +0.06 (+0.12%) | 48.39 | 48.34 | 990,032 |
| IVF | 1.88▲ | +0.18 (+10.59%) | 1.91 | 1.67 | 73,408 |
| JACK | 12.45▲ | +0.89 (+7.70%) | 12.6999 | 11.90 | 1,083,314 |
| JHCB | 21.25▲ | +0.02 (+0.09%) | 21.32 | 21.245 | 77,428 |
| JWEL | 2.54▲ | +0.31 (+13.90%) | 2.60 | 2.50 | 5,107 |
| KBSX | 1.3401▲ | +0.03 (+2.29%) | 1.35 | 1.33 | 11,347 |
| LAW | 3.99▲ | +0.03 (+0.76%) | 4.08 | 3.945 | 309,849 |
| LDRC | 25.21▲ | +0.005 (+0.02%) | 25.23 | 25.19 | 8,970 |
| LDSF | 18.97▲ | +0.02 (+0.11%) | 18.98 | 18.9201 | 48,824 |
| LDUR | 95.5857▲ | +0.1157 (+0.12%) | 95.6425 | 95.53 | 28,679 |
| LIF | 42.49▲ | +0.965 (+2.32%) | 42.78 | 41.78 | 565,258 |
| LMFA | 0.263▲ | +0.0106 (+4.20%) | 0.28 | 0.2553 | 530,554 |
| LOOP | 1.39▲ | +0.08 (+6.11%) | 1.42 | 1.32 | 60,505 |
| LRE | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.2101 | 14,436 |
| MAIA | 1.39▲ | +0.10 (+7.75%) | 1.39 | 1.27 | 1,121,294 |
| MBSD | 20.6755▲ | +0.0206 (+0.10%) | 20.6999 | 20.66 | 8,334 |
| MCRP | 2.66▲ | +0.093 (+3.62%) | 2.74 | 2.46 | 278,328 |
| MDCX | 0.379▲ | +0.0497 (+15.09%) | 0.3877 | 0.3294 | 4,356,870 |
| MESO | 15.40▲ | +0.64 (+4.34%) | 15.5099 | 15.08 | 132,222 |
| MHD | 11.66▲ | +0.05 (+0.43%) | 11.69 | 11.60 | 323,479 |
| MNBD | 25.98▲ | +0.09 (+0.35%) | 25.985 | 25.95 | 1,323 |
| MNTN | 9.43▲ | +0.46 (+5.13%) | 9.63 | 8.94 | 764,084 |
| MOLN | 4.1999▲ | +0.1971 (+4.92%) | 4.1999 | 4.105 | 1,191 |
| MSLE | 7.30▲ | +0.27 (+3.84%) | 7.4499 | 6.82 | 46,630 |
| MSTR | 159.09▲ | +7.45 (+4.91%) | 162.06 | 148.2463 | 19,137,065 |
| MULT | 25.19▲ | +0.02 (+0.08%) | 25.19 | 25.19 | 6 |
| MUND | 103.415▲ | +0.715 (+0.70%) | 103.415 | 103.415 | 100 |
| MYCI | 24.83▲ | +0.0246 (+0.10%) | 24.84 | 24.83 | 1,151 |
| MYCJ | 24.765▲ | +0.0298 (+0.12%) | 24.78 | 24.765 | 3,111 |
| MYCK | 24.8637▲ | +0.0237 (+0.10%) | 24.8637 | 24.8637 | 56 |
| MYCL | 24.7544▲ | +0.0294 (+0.12%) | 24.7544 | 24.75 | 153 |
| MYMF | 24.90▲ | +0.01 (+0.04%) | 24.90 | 24.90 | 1 |
| MYND | 0.6126▲ | +0.327 (+114.50%) | 0.6643 | 0.2813 | 28,947,408 |
| MYSZ | 0.62▲ | +0.1222 (+24.55%) | 0.644 | 0.5075 | 608,548 |
| NA | 2.67▲ | +0.22 (+8.98%) | 2.74 | 2.50 | 123,770 |
| NAVI | 8.56▲ | +0.25 (+3.01%) | 8.63 | 8.2101 | 1,986,555 |
| NCLH | 18.34▲ | +0.06 (+0.33%) | 18.64 | 18.14 | 19,067,866 |
| NFGC | 2.08▲ | +0.08 (+4.00%) | 2.0899 | 1.99 | 1,291,407 |
| NIXX | 0.79▲ | +0.08 (+11.27%) | 0.87 | 0.6799 | 2,361,831 |
| NMR | 8.11▲ | +0.12 (+1.50%) | 8.20 | 8.08 | 1,812,539 |
| NNDM | 1.75▲ | +0.05 (+2.94%) | 1.785 | 1.66 | 3,798,157 |
| NOAH | 10.57▲ | +0.19 (+1.83%) | 10.70 | 10.3891 | 83,065 |
| NOTV | 0.286▲ | +0.003 (+1.06%) | 0.2988 | 0.274 | 536,824 |
| NPV | 11.49▲ | +0.08 (+0.70%) | 11.52 | 11.4086 | 79,821 |
| NUW | 14.20▲ | +0.08 (+0.57%) | 14.31 | 14.0201 | 19,808 |
| NXP | 14.30▲ | +0.07 (+0.49%) | 14.32 | 14.19 | 201,419 |
| OBDC | 11.26▲ | +0.15 (+1.35%) | 11.37 | 11.08 | 5,592,620 |
| OLB | 0.4921▲ | +0.0531 (+12.10%) | 0.5038 | 0.4417 | 684,682 |