Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTEK | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.06 | 55,968 |
| MUSE | 50.287▲ | +0.6412 (+1.29%) | 57.0364 | 36.4567 | 202,315 |
| MWG | 1.3687▲ | +0.0987 (+7.77%) | 1.3687 | 1.2501 | 2,509 |
| MYMF | 24.86▲ | +0.01 (+0.04%) | 24.86 | 24.85 | 2,608 |
| MYY | 15.33▲ | +0.18 (+1.19%) | 15.33 | 15.24 | 3,148 |
| MZZ | 6.0101▲ | +0.1431 (+2.44%) | 6.0101 | 5.935 | 3,359 |
| NABL | 4.19▲ | +0.24 (+6.08%) | 4.49 | 4.135 | 3,459,591 |
| NAGE | 3.29▲ | +0.08 (+2.49%) | 3.3025 | 3.20 | 498,283 |
| NXST | 183.32▲ | +3.46 (+1.92%) | 183.83 | 179.25 | 338,119 |
| NYXH | 1.60▲ | +0.03 (+1.91%) | 1.62 | 1.57 | 86,034 |
| OKYO | 1.67▲ | +0.12 (+7.74%) | 1.67 | 1.51 | 135,390 |
| OLLI | 72.42▲ | +0.91 (+1.27%) | 72.81 | 70.16 | 1,495,005 |
| ONCY | 0.8566▲ | +0.0066 (+0.78%) | 0.8599 | 0.8207 | 671,581 |
| OSCR | 30.47▲ | +0.42 (+1.40%) | 31.51 | 29.24 | 5,179,072 |
| PBJ | 48.1899▲ | +0.3669 (+0.77%) | 48.27 | 47.9585 | 5,206 |
| PDD | 85.69▲ | +1.00 (+1.18%) | 86.44 | 84.70 | 6,268,956 |
| PEP | 141.07▲ | +1.35 (+0.97%) | 141.29 | 140.00 | 5,462,892 |
| PIPR | 75.61▲ | +0.97 (+1.30%) | 75.61 | 74.355 | 531,726 |
| PLNT | 53.33▲ | +1.63 (+3.15%) | 53.59 | 51.76 | 1,515,882 |
| PMMF | 100.298▲ | +0.028 (+0.03%) | 100.3001 | 100.29 | 189,309 |
| PSTL | 23.77▲ | +0.38 (+1.62%) | 23.855 | 23.462 | 238,043 |
| PTLO | 4.70▲ | +0.22 (+4.91%) | 4.745 | 4.49 | 1,403,239 |
| RCG | 2.95▲ | +0.03 (+1.03%) | 2.95 | 2.89 | 4,328 |
| RSPD | 56.79▲ | +0.48 (+0.85%) | 56.84 | 56.5546 | 88,734 |
| RTH | 263.33▲ | +2.5337 (+0.97%) | 263.33 | 261.48 | 3,067 |
| RWM | 13.60▲ | +0.19 (+1.42%) | 13.6077 | 13.3999 | 23,419,307 |
| RYM | 23.15▲ | +0.6399 (+2.84%) | 23.77 | 22.50 | 6,859 |
| SABA | 8.27▲ | +0.06 (+0.73%) | 8.2798 | 8.1999 | 46,285 |
| SBGI | 14.35▲ | +0.33 (+2.35%) | 14.425 | 14.025 | 320,996 |
| SCNX | 0.394▲ | +0.014 (+3.68%) | 0.3999 | 0.381 | 270,264 |
| SIOO | 19.7292▲ | +0.0242 (+0.12%) | 19.91 | 19.72 | 11,793 |
| SMDD | 7.9527▲ | +0.2748 (+3.58%) | 7.99 | 7.69 | 30,549 |
| SRTY | 22.51▲ | +0.91 (+4.21%) | 22.525 | 21.51 | 1,324,090 |
| SSG | 12.62▲ | +0.81 (+6.86%) | 12.68 | 11.82 | 569,590 |
| SUJA | 9.37▲ | +0.37 (+4.11%) | 9.55 | 8.76 | 1,147,291 |
| SYK | 330.69▲ | +8.57 (+2.66%) | 332.72 | 322.12 | 2,227,533 |
| TFLR | 50.68▲ | +0.05 (+0.10%) | 50.68 | 50.62 | 99,845 |
| TG | 7.80▲ | +0.14 (+1.83%) | 7.82 | 7.68 | 101,278 |
| THO | 77.02▲ | +0.71 (+0.93%) | 77.63 | 75.8771 | 471,038 |
| TMUS | 181.37▲ | +3.62 (+2.04%) | 181.49 | 176.49 | 3,105,620 |
| TOUR | 4.98▲ | +0.24 (+5.06%) | 5.01 | 4.85 | 9,074 |
| TSIC | 25.4333▲ | +0.1813 (+0.72%) | 25.4333 | 25.35 | 286 |
| TSLS | 59.25▲ | +1.0359 (+1.78%) | 59.77 | 57.64 | 222,406 |
| TSMZ | 7.92▲ | +0.17 (+2.19%) | 7.93 | 7.75 | 58,654 |
| TWM | 21.50▲ | +0.60 (+2.87%) | 21.50 | 20.84 | 625,175 |
| UCC | 47.145▲ | +1.005 (+2.18%) | 47.145 | 46.695 | 4,241 |
| UGE | 19.45▲ | +0.1876 (+0.97%) | 19.4856 | 19.32 | 42,114 |
| UNTY | 58.78▲ | +0.48 (+0.82%) | 59.10 | 58.32 | 44,651 |
| USDX | 25.56▲ | +0.08 (+0.31%) | 25.56 | 25.5027 | 36,212 |
| VCR | 393.81▲ | +3.96 (+1.02%) | 395.155 | 392.175 | 31,301 |
| VDC | 230.35▲ | +1.14 (+0.50%) | 230.80 | 229.735 | 87,542 |
| VOX | 188.56▲ | +2.34 (+1.26%) | 189.93 | 186.80 | 225,698 |
| VRCA | 5.69▲ | +0.62 (+12.23%) | 5.86 | 5.01 | 350,760 |
| WANT | 41.28▲ | +1.29 (+3.23%) | 41.53 | 40.47 | 11,150 |
| WBTN | 10.24▲ | +0.28 (+2.81%) | 11.05 | 10.00 | 601,316 |
| WCT | 1.09▲ | +0.341 (+45.53%) | 1.35 | 0.3805 | 20,681,200 |
| WEN | 8.27▲ | +0.455 (+5.82%) | 8.30 | 7.85 | 8,239,275 |
| WFC | 86.69▲ | +1.72 (+2.02%) | 86.72 | 85.22 | 12,020,214 |
| WHK | 26.52▲ | +0.05 (+0.19%) | 27.499 | 26.38 | 98,442 |
| WTM | 2,135.4099▲ | +7.8398 (+0.37%) | 2,149.25 | 2,117.49 | 18,405 |
| XLY | 117.21▲ | +1.33 (+1.15%) | 117.57 | 116.375 | 4,437,417 |
| YUM | 153.86▲ | +3.11 (+2.06%) | 154.57 | 151.445 | 1,539,983 |
| ZTS | 77.34▲ | +2.32 (+3.09%) | 77.71 | 75.20 | 4,843,694 |