Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOZ | 26.50▲ | +0.12 (+0.45%) | 26.5285 | 26.29 | 224,836 |
| CLS | 89.21▲ | +3.86 (+4.52%) | 93.52 | 89.02 | 5,469,413 |
| CNEQ | 23.90▲ | +0.5853 (+2.51%) | 24.0885 | 23.90 | 59,283 |
| CNH | 12.41▲ | +0.84 (+7.26%) | 12.58 | 11.80 | 19,518,900 |
| CNMD | 57.19▲ | +8.08 (+16.45%) | 59.99 | 54.62 | 1,406,300 |
| CNXN | 66.39▲ | +4.35 (+7.01%) | 67.54 | 65.155 | 176,523 |
| COCP | 1.58▲ | +0.07 (+4.64%) | 1.5942 | 1.5201 | 5,567 |
| COE | 19.98▲ | +1.68 (+9.18%) | 20.00 | 17.46 | 20,053 |
| COFS | 28.76▲ | +0.33 (+1.16%) | 29.065 | 28.00 | 67,409 |
| COHR | 69.17▲ | +4.85 (+7.54%) | 70.94 | 67.675 | 5,168,547 |
| CORZ | 8.55▲ | +0.45 (+5.56%) | 8.93 | 8.455 | 15,968,642 |
| COSM | 0.4635▲ | +0.0391 (+9.21%) | 0.494 | 0.4301 | 2,760,607 |
| CPA | 92.75▲ | +0.99 (+1.08%) | 93.665 | 91.605 | 193,736 |
| CPBI | 14.72▲ | +0.02 (+0.14%) | 14.73 | 14.72 | 720 |
| CPRY | 24.577▲ | +0.051 (+0.21%) | 24.66 | 24.53 | 10,300 |
| CPSH | 1.68▲ | +0.13 (+8.39%) | 1.77 | 1.61 | 35,812 |
| CPSJ | 24.828▲ | +0.038 (+0.15%) | 24.93 | 24.828 | 11,900 |
| CPZ | 15.37▲ | +0.13 (+0.85%) | 15.48 | 15.192 | 84,400 |
| CRDO | 45.54▲ | +2.49 (+5.78%) | 47.17 | 45.15 | 3,893,234 |
| CREX | 1.85▲ | +0.03 (+1.65%) | 1.89 | 1.83 | 25,057 |
| CRIS | 2.48▲ | +0.37 (+17.54%) | 2.70 | 2.1701 | 269,430 |
| CRTC | 30.133▲ | +0.538 (+1.82%) | 30.37 | 30.133 | 2,337 |
| CSIQ | 9.45▲ | +0.43 (+4.77%) | 9.48 | 9.12 | 1,603,208 |
| CSMD | 28.02▲ | +0.29 (+1.05%) | 28.174 | 27.84 | 52,100 |
| CSQ | 16.27▲ | +0.22 (+1.37%) | 16.37 | 16.07 | 182,700 |
| CSTM | 10.78▲ | +0.67 (+6.63%) | 10.89 | 10.13 | 3,558,500 |
| CUBE | 40.95▲ | +0.28 (+0.69%) | 41.36 | 40.27 | 1,960,238 |
| CVBF | 18.75▲ | +0.21 (+1.13%) | 18.915 | 18.445 | 612,494 |
| CVI | 19.35▲ | +0.49 (+2.60%) | 19.78 | 18.75 | 1,333,800 |
| CVSE | 64.7295▲ | +0.2106 (+0.33%) | 65.1199 | 64.7295 | 116 |
| CYN | 5.07▲ | +0.57 (+12.67%) | 5.15 | 4.50 | 77,100 |
| D | 54.83▲ | +0.45 (+0.83%) | 57.02 | 54.71 | 7,996,152 |
| DAPP | 10.83▲ | +0.46 (+4.44%) | 11.04 | 10.58 | 199,500 |
| DBAW | 35.0885▲ | +0.1785 (+0.51%) | 35.16 | 35.01 | 33,308 |
| DBEU | 43.98▲ | +0.19 (+0.43%) | 44.32 | 43.6656 | 98,397 |
| DCBO | 31.50▲ | +0.25 (+0.80%) | 31.97 | 31.33 | 89,781 |
| DCO | 58.11▲ | +0.79 (+1.38%) | 58.29 | 56.765 | 51,697 |
| DDOG | 106.32▲ | +4.16 (+4.07%) | 106.80 | 103.50 | 7,719,643 |
| DE | 480.02▲ | +16.46 (+3.55%) | 485.47 | 464.245 | 1,855,489 |
| DEC | 12.61▲ | +0.20 (+1.61%) | 12.90 | 12.26 | 290,900 |
| DECT | 31.0087▲ | +0.1197 (+0.39%) | 31.112 | 31.0087 | 10,017 |
| DECW | 29.9819▲ | +0.0719 (+0.24%) | 30.11 | 29.96 | 30,924 |
| DFAR | 23.39▲ | +0.09 (+0.39%) | 23.59 | 23.32 | 170,489 |
| DFAW | 61.08▲ | +0.37 (+0.61%) | 61.55 | 60.97 | 73,200 |
| DFUS | 60.39▲ | +0.43 (+0.72%) | 60.99 | 60.335 | 391,600 |
| DOYU | 7.71▲ | +0.26 (+3.49%) | 7.84 | 7.43 | 45,592 |
| DRCT | 0.8845▲ | +0.1835 (+26.18%) | 1.23 | 0.6999 | 30,275,904 |
| DSI | 103.01▲ | +1.23 (+1.21%) | 104.24 | 102.89 | 161,498 |
| DSP | 14.40▲ | +0.09 (+0.63%) | 14.71 | 14.30 | 172,107 |
| DTCR | 16.76▲ | +0.12 (+0.72%) | 16.8907 | 16.73 | 61,570 |
| DTF | 11.23▲ | +0.04 (+0.36%) | 11.27 | 11.21 | 9,700 |
| DTST | 3.68▲ | +0.16 (+4.55%) | 3.70 | 3.58 | 7,222 |
| DYNF | 49.09▲ | +0.51 (+1.05%) | 49.475 | 49.02 | 1,212,700 |
| EAD | 6.75▲ | +0.01 (+0.15%) | 6.80 | 6.74 | 174,000 |
| EBIZ | 28.10▲ | +0.40 (+1.44%) | 28.2675 | 28.00 | 5,196 |
| EDF | 5.00▲ | +0.08 (+1.63%) | 5.00 | 4.9135 | 65,589 |
| EDSA | 2.38▲ | +0.05 (+2.15%) | 2.38 | 2.35 | 2,299 |
| EGGS | 35.421▲ | +0.211 (+0.60%) | 36.29 | 35.421 | 12,100 |
| ELVN | 19.85▲ | +0.91 (+4.80%) | 20.155 | 18.57 | 216,036 |
| EOI | 19.02▲ | +0.23 (+1.22%) | 19.17 | 18.90 | 72,600 |
| EOS | 21.62▲ | +0.32 (+1.50%) | 21.77 | 21.37 | 78,900 |
| EQT | 50.36▲ | +0.92 (+1.86%) | 51.60 | 48.93 | 7,661,200 |
| ERII | 15.58▲ | +0.13 (+0.84%) | 15.70 | 15.3812 | 336,003 |
| ESE | 161.27▲ | +4.82 (+3.08%) | 163.41 | 155.305 | 441,926 |
| ESEA | 32.11▲ | +0.98 (+3.15%) | 32.9999 | 30.72 | 26,769 |
| ESGU | 121.73▲ | +0.65 (+0.54%) | 123.03 | 121.66 | 602,627 |
| ETJ | 8.64▲ | +0.12 (+1.41%) | 8.65 | 8.55 | 126,006 |
| ETO | 24.64▲ | +0.35 (+1.44%) | 24.70 | 24.52 | 21,700 |
| ETW | 8.20▲ | +0.07 (+0.86%) | 8.25 | 8.15 | 307,600 |
| ETWO | 2.40▲ | +0.43 (+21.83%) | 2.595 | 2.30 | 16,116,758 |
| EVER | 26.22▲ | +2.48 (+10.45%) | 26.52 | 24.60 | 1,264,801 |
| EVTL | 3.80▲ | +0.10 (+2.70%) | 3.81 | 3.63 | 84,135 |
| EWBC | 86.87▲ | +1.32 (+1.54%) | 87.57 | 85.02 | 654,532 |
| EXTR | 13.81▲ | +0.65 (+4.94%) | 14.00 | 13.30 | 3,164,713 |
| EZGO | 0.388▲ | +0.048 (+14.12%) | 0.39 | 0.3495 | 166,404 |
| FA | 14.46▲ | +0.36 (+2.55%) | 14.645 | 13.94 | 1,218,555 |
| FAD | 130.29▲ | +0.93 (+0.72%) | 130.64 | 130.19 | 1,746 |
| FAX | 15.61▲ | +0.12 (+0.77%) | 15.65 | 15.54 | 98,714 |
| FCF | 15.51▲ | +0.19 (+1.24%) | 15.68 | 15.14 | 713,900 |
| FDIF | 30.18▲ | +0.20 (+0.67%) | 30.44 | 30.18 | 5,900 |
| FDIG | 26.65▲ | +0.84 (+3.25%) | 26.97 | 25.77 | 36,200 |
| FEBT | 32.65▲ | +0.24 (+0.74%) | 32.80 | 32.65 | 4,042 |
| FEBW | 30.33▲ | +0.05 (+0.17%) | 30.4899 | 30.33 | 9,260 |
| FELC | 31.15▲ | +0.17 (+0.55%) | 31.431 | 31.12 | 517,100 |
| FELG | 32.44▲ | +0.42 (+1.31%) | 32.83 | 32.41 | 301,100 |
| FENC | 6.11▲ | +0.07 (+1.16%) | 6.23 | 5.78 | 66,466 |
| FINS | 13.27▲ | +0.04 (+0.30%) | 13.29 | 13.18 | 42,091 |
| FIVY | 37.64▲ | +0.61 (+1.65%) | 37.7285 | 37.3525 | 6,471 |
| FLAG | 25.443▲ | +21.493 (+544.13%) | 25.443 | 25.443 | 100 |
| FLCC | 26.9613▲ | +0.0963 (+0.36%) | 27.11 | 26.9593 | 2,263 |
| FLCG | 26.3945▲ | +0.2685 (+1.03%) | 26.5475 | 26.3945 | 1,353 |
| FLR | 35.78▲ | +0.89 (+2.55%) | 36.41 | 35.43 | 3,919,800 |
| FLUT | 242.11▲ | +1.12 (+0.46%) | 244.27 | 241.57 | 1,534,100 |
| FMCX | 29.935▲ | +0.213 (+0.72%) | 30.06 | 29.935 | 400 |
| FMNB | 13.19▲ | +0.15 (+1.15%) | 13.32 | 13.03 | 88,528 |
| FNY | 74.80▲ | +0.64 (+0.86%) | 75.42 | 74.71 | 20,169 |
| FPAY | 1.375▲ | +0.115 (+9.13%) | 1.39 | 1.26 | 283,744 |
| FQAL | 63.99▲ | +0.33 (+0.52%) | 64.5857 | 63.99 | 31,743 |
| FRSX | 0.7081▲ | +0.0131 (+1.88%) | 0.75 | 0.6861 | 38,992 |
| FRTY | 16.285▲ | +0.055 (+0.34%) | 16.41 | 16.28 | 52,700 |