Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCI | 21.17▲ | +0.48 (+2.32%) | 21.26 | 20.66 | 49,800 |
| MCW | 5.64▲ | +0.44 (+8.46%) | 6.05 | 5.48 | 4,185,090 |
| MDCX | 2.47▲ | +0.17 (+7.39%) | 2.5999 | 2.3224 | 243,510 |
| MELI | 2,360.76▲ | +64.84 (+2.82%) | 2,428.00 | 2,210.00 | 892,725 |
| METD | 15.83▲ | +1.66 (+11.71%) | 16.106 | 15.535 | 3,344,909 |
| MKL | 1,938.38▲ | +112.0601 (+6.14%) | 1,940.00 | 1,880.5699 | 64,700 |
| MKTW | 16.80▲ | +2.50 (+17.48%) | 17.45 | 15.68 | 136,703 |
| MLR | 40.91▲ | +0.72 (+1.79%) | 41.26 | 39.705 | 44,448 |
| MMKT | 100.2579▲ | +0.0229 (+0.02%) | 100.26 | 100.22 | 10,329 |
| MPW | 5.17▲ | +0.31 (+6.38%) | 5.18 | 4.99 | 13,393,300 |
| MRKR | 0.9875▲ | +0.0172 (+1.77%) | 1.03 | 0.97 | 104,543 |
| MRNA | 28.14▲ | +3.44 (+13.93%) | 29.20 | 24.25 | 48,645,700 |
| MTLS | 5.66▲ | +0.18 (+3.28%) | 5.965 | 5.62 | 273,600 |
| MYY | 18.07▲ | +0.17 (+0.95%) | 18.07 | 17.85 | 5,861 |
| MZZ | 8.4318▲ | +0.1613 (+1.95%) | 8.4318 | 8.3239 | 527 |
| NEM | 82.31▲ | +2.64 (+3.31%) | 83.12 | 79.57 | 10,493,900 |
| NISN | 3.82▲ | +0.155 (+4.23%) | 4.00 | 3.66 | 31,803 |
| NJNK | 20.34▲ | +0.02 (+0.10%) | 20.36 | 20.32 | 78,900 |
| NOW | 934.68▲ | +22.98 (+2.52%) | 964.8299 | 896.925 | 3,040,640 |
| NOWL | 22.60▲ | +1.00 (+4.63%) | 23.702 | 20.41 | 208,900 |
| NSRX | 7.78▲ | +0.03 (+0.39%) | 7.78 | 7.53 | 1,200 |
| NTIP | 1.56▲ | +0.06 (+4.00%) | 1.56 | 1.48 | 9,700 |
| NVYY | 24.256▲ | +0.0681 (+0.28%) | 24.30 | 24.1701 | 217,084 |
| NXGL | 2.49▲ | +0.04 (+1.63%) | 2.52 | 2.42 | 50,659 |
| OCC | 8.11▲ | +0.37 (+4.78%) | 8.40 | 7.51 | 83,540 |
| OMCC | 5.45▲ | +0.19 (+3.61%) | 5.45 | 5.25 | 1,000 |
| OMCL | 33.58▲ | +4.01 (+13.56%) | 34.295 | 30.69 | 940,803 |
| OPK | 1.46▲ | +0.03 (+2.10%) | 1.50 | 1.40 | 2,297,938 |
| ORIS | 0.16▲ | +0.023 (+16.79%) | 0.165 | 0.145 | 52,676,200 |
| ORR | 31.61▲ | +0.139 (+0.44%) | 31.83 | 31.59 | 54,490 |
| OSPN | 15.51▲ | +0.35 (+2.31%) | 15.675 | 15.16 | 382,330 |
| PCAR | 98.82▲ | +0.61 (+0.62%) | 99.80 | 97.00 | 2,229,981 |
| PPL | 36.82▲ | +0.34 (+0.93%) | 37.27 | 36.54 | 6,010,033 |
| PRDO | 35.29▲ | +0.65 (+1.88%) | 35.87 | 34.85 | 528,025 |
| PRM | 25.85▲ | +4.51 (+21.13%) | 27.74 | 22.72 | 3,405,100 |
| PT | 1.025▲ | +0.0943 (+10.13%) | 1.04 | 0.975 | 276,741 |
| PVBC | 12.70▲ | +0.06 (+0.47%) | 12.77 | 12.58 | 32,728 |
| PZG | 1.11▲ | +0.02 (+1.83%) | 1.11 | 1.073 | 112,700 |
| QVCGA | 11.925▲ | +0.795 (+7.14%) | 12.4567 | 11.06 | 78,541 |
| RCG | 2.62▲ | +0.0499 (+1.94%) | 2.62 | 2.51 | 4,600 |
| RIFR | 25.815▲ | +0.07 (+0.27%) | 25.928 | 25.815 | 1,056 |
| RING | 62.19▲ | +1.54 (+2.54%) | 62.41 | 60.33 | 365,186 |
| RNR | 254.36▲ | +6.80 (+2.75%) | 255.92 | 248.68 | 640,933 |
| ROL | 57.79▲ | +3.92 (+7.28%) | 57.97 | 54.65 | 3,843,300 |
| ROMA | 2.80▲ | +0.148 (+5.58%) | 2.81 | 2.70 | 3,758 |
| SBB | 14.0498▲ | +0.1398 (+1.01%) | 14.0564 | 13.97 | 1,743 |
| SBLK | 18.68▲ | +0.11 (+0.59%) | 18.83 | 18.425 | 596,421 |
| SCC | 15.21▲ | +0.6623 (+4.55%) | 15.21 | 14.80 | 29,917 |
| SCI | 83.77▲ | +3.68 (+4.59%) | 84.69 | 77.81 | 1,450,700 |
| SDD | 13.4077▲ | +0.3015 (+2.30%) | 13.4077 | 13.2662 | 3,115 |
| SFST | 43.94▲ | +0.07 (+0.16%) | 45.23 | 43.925 | 12,092 |
| SGDM | 59.05▲ | +1.5239 (+2.65%) | 59.07 | 57.33 | 50,631 |
| SGRP | 1.14▲ | +0.09 (+8.57%) | 1.145 | 1.0899 | 172,206 |
| SIRI | 23.19▲ | +2.13 (+10.11%) | 23.48 | 22.14 | 10,298,900 |
| SJCP | 25.255▲ | +0.04 (+0.16%) | 25.255 | 25.255 | 100 |
| SLND | 4.50▲ | +0.19 (+4.41%) | 4.525 | 4.26 | 46,500 |
| SMDD | 13.59▲ | +0.38 (+2.88%) | 13.59 | 13.109 | 8,645 |
| SO | 95.07▲ | +1.56 (+1.67%) | 95.52 | 93.06 | 7,418,140 |
| SRXH | 0.3523▲ | +0.0147 (+4.35%) | 0.3718 | 0.3221 | 1,050,797 |
| STRT | 67.93▲ | +2.195 (+3.34%) | 69.5668 | 66.45 | 47,037 |
| TAXX | 51.03▲ | +0.13 (+0.26%) | 51.03 | 50.84 | 20,554 |
| TBLD | 20.10▲ | +0.12 (+0.60%) | 20.10 | 19.85 | 53,745 |
| TCX | 18.59▲ | +0.32 (+1.75%) | 18.68 | 18.07 | 19,412 |
| THCH | 2.61▲ | +0.21 (+8.75%) | 2.74 | 2.45 | 33,615 |
| TRNO | 58.53▲ | +0.24 (+0.41%) | 58.81 | 57.74 | 681,900 |
| TYG | 42.85▲ | +0.74 (+1.76%) | 42.85 | 41.80 | 95,700 |
| TYO | 13.09▲ | +0.1005 (+0.77%) | 13.15 | 13.04 | 40,557 |
| UBRL | 33.867▲ | +0.497 (+1.49%) | 34.625 | 32.70 | 112,800 |
| UCAR | 2.07▲ | +0.17 (+8.95%) | 2.10 | 1.92 | 250,500 |
| UNG | 12.82▲ | +0.61 (+5.00%) | 12.84 | 12.3957 | 13,686,271 |
| UNL | 7.87▲ | +0.21 (+2.74%) | 7.8899 | 7.75 | 66,853 |
| USAF | 27.271▲ | +0.106 (+0.39%) | 27.30 | 27.22 | 1,700 |
| V | 345.03▲ | +3.75 (+1.10%) | 349.72 | 341.79 | 6,406,800 |
| VABK | 40.30▲ | +0.90 (+2.28%) | 40.84 | 39.64 | 10,265 |
| VIVS | 2.98▲ | +0.68 (+29.57%) | 3.20 | 2.37 | 25,545,711 |
| VLT | 11.26▲ | +0.06 (+0.54%) | 11.28 | 11.24 | 11,600 |
| VSTM | 9.23▲ | +0.43 (+4.89%) | 9.43 | 8.73 | 2,522,035 |
| WEBS | 18.51▲ | +1.322 (+7.69%) | 18.51 | 17.68 | 72,000 |
| WNTR | 31.97▲ | +0.53 (+1.69%) | 31.98 | 31.205 | 83,743 |
| WORX | 0.333▲ | +0.036 (+12.12%) | 0.335 | 0.292 | 2,737,800 |
| WSBK | 9.60▲ | +0.09 (+0.95%) | 9.60 | 9.575 | 491 |
| WSR | 12.95▲ | +0.91 (+7.56%) | 13.02 | 12.35 | 373,000 |
| XPO | 135.97▲ | +11.22 (+8.99%) | 141.21 | 132.8275 | 2,651,844 |
| XTIA | 1.70▲ | +0.09 (+5.59%) | 1.76 | 1.58 | 2,539,403 |