Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INBS | 5.50▲ | +4.95 (+900.00%) | 5.825 | 5.0911 | 45,436 |
| INCR | 1.45▲ | +0.05 (+3.57%) | 1.46 | 1.35 | 105,094 |
| INMU | 24.08▲ | +0.033 (+0.14%) | 24.11 | 24.01 | 162,700 |
| INTU | 669.35▲ | +14.75 (+2.25%) | 671.51 | 648.21 | 1,775,246 |
| IOVA | 2.25▲ | +0.09 (+4.17%) | 2.32 | 2.08 | 14,149,500 |
| ISTB | 48.83▲ | +0.06 (+0.12%) | 48.839 | 48.78 | 291,014 |
| ITEQ | 57.703▲ | +0.6541 (+1.15%) | 57.96 | 57.18 | 4,200 |
| IVA | 4.66▲ | +0.18 (+4.02%) | 4.71 | 4.34 | 144,543 |
| JABS | 50.32▲ | +0.06 (+0.12%) | 50.45 | 50.32 | 800 |
| JEPQ | 58.12▲ | +0.13 (+0.22%) | 58.25 | 57.69 | 4,406,500 |
| JHMB | 22.34▲ | +0.115 (+0.52%) | 22.34 | 22.23 | 16,250 |
| JHMU | 26.21▲ | +0.065 (+0.25%) | 26.21 | 26.18 | 6,900 |
| KARO | 46.79▲ | +0.76 (+1.65%) | 47.41 | 46.05 | 37,163 |
| KRT | 23.36▲ | +0.43 (+1.88%) | 23.43 | 22.585 | 100,550 |
| KURA | 10.63▲ | +0.07 (+0.66%) | 10.775 | 10.35 | 1,297,692 |
| LCTX | 1.80▲ | +0.08 (+4.65%) | 1.82 | 1.71 | 1,332,000 |
| LDRT | 25.375▲ | +0.035 (+0.14%) | 25.38 | 25.33 | 10,300 |
| LMBS | 49.99▲ | +0.08 (+0.16%) | 49.99 | 49.7501 | 383,661 |
| LNN | 121.95▲ | +3.25 (+2.74%) | 123.10 | 119.41 | 211,200 |
| LODE | 3.58▲ | +0.33 (+10.15%) | 3.70 | 3.23 | 1,349,100 |
| LOKV | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.27 | 445 |
| LSPD | 11.93▲ | +0.25 (+2.14%) | 11.975 | 11.54 | 334,659 |
| LTH | 25.94▲ | +0.14 (+0.54%) | 26.54 | 25.83 | 1,949,628 |
| MBSF | 25.58▲ | +0.03 (+0.12%) | 25.73 | 25.58 | 25,600 |
| MGNI | 16.54▲ | +0.70 (+4.42%) | 16.675 | 15.78 | 3,526,837 |
| MHH | 7.26▲ | +0.32 (+4.61%) | 7.28 | 6.79 | 88,900 |
| MINT | 100.50▲ | +0.03 (+0.03%) | 100.50 | 100.48 | 1,172,754 |
| MMIT | 24.36▲ | +0.06 (+0.25%) | 24.36 | 24.2874 | 302,496 |
| MMKT | 100.245▲ | +0.01 (+0.01%) | 100.25 | 100.245 | 3,600 |
| MMSD | 25.43▲ | +0.02 (+0.08%) | 25.44 | 25.423 | 18,300 |
| MNBD | 25.98▲ | +0.015 (+0.06%) | 25.98 | 25.96 | 6,700 |
| MNMD | 12.26▲ | +0.18 (+1.49%) | 12.53 | 12.00 | 1,908,714 |
| MSTI | 20.675▲ | +0.0199 (+0.10%) | 20.69 | 20.675 | 400 |
| MUNA | 99.955▲ | +0.05 (+0.05%) | 99.955 | 99.955 | 100 |
| MUSE | 50.3453▲ | +0.0632 (+0.13%) | 50.3453 | 50.09 | 200 |
| MYCH | 25.11▲ | +0.0394 (+0.16%) | 25.12 | 25.09 | 2,900 |
| MYMG | 24.705▲ | +0.005 (+0.02%) | 24.71 | 24.70 | 4,400 |
| MYMH | 24.66▲ | +0.01 (+0.04%) | 24.67 | 24.66 | 4,300 |
| MYMI | 24.65▲ | +0.01 (+0.04%) | 24.66 | 24.64 | 4,900 |
| NAZ | 11.99▲ | +0.09 (+0.76%) | 12.00 | 11.88 | 31,300 |
| NMAX | 9.67▲ | +0.28 (+2.98%) | 9.99 | 9.30 | 923,005 |
| NMG | 3.04▲ | +0.13 (+4.47%) | 3.064 | 2.88 | 188,500 |
| NOK | 6.29▲ | +0.09 (+1.45%) | 6.29 | 6.17 | 24,121,499 |
| NSSC | 42.42▲ | +0.92 (+2.22%) | 42.63 | 41.21 | 408,553 |
| NTIC | 7.81▲ | +0.25 (+3.31%) | 7.86 | 7.4736 | 56,699 |
| NUSA | 23.439▲ | +0.019 (+0.08%) | 23.44 | 23.42 | 6,900 |
| OCGN | 1.48▲ | +0.10 (+7.25%) | 1.50 | 1.35 | 4,003,444 |
| OMCC | 5.49▲ | +0.29 (+5.58%) | 5.49 | 4.99 | 2,300 |
| ONDS | 8.09▲ | +0.40 (+5.20%) | 8.195 | 7.59 | 51,345,088 |
| ONEQ | 91.07▲ | +0.22 (+0.24%) | 91.19 | 90.16 | 169,822 |
| OWL | 15.83▲ | +0.24 (+1.54%) | 15.8966 | 15.6115 | 11,510,417 |
| PAAA | 51.35▲ | +0.01 (+0.02%) | 51.35 | 51.33 | 1,079,100 |
| PAYS | 5.45▲ | +0.09 (+1.68%) | 5.51 | 5.21 | 247,008 |
| PBI | 10.33▲ | +0.19 (+1.87%) | 10.455 | 10.19 | 2,602,562 |
| PCSA | 3.0025▲ | +2.861 (+2,021.91%) | 3.35 | 2.7375 | 300,090 |
| PFIG | 24.31▲ | +0.013 (+0.05%) | 24.32 | 24.22 | 9,691 |
| PFX | 44.76▲ | +0.43 (+0.97%) | 46.30 | 43.00 | 1,808 |
| PGEN | 3.87▲ | +0.06 (+1.57%) | 3.965 | 3.6412 | 5,942,198 |
| PJT | 171.18▲ | +1.15 (+0.68%) | 172.495 | 170.005 | 240,784 |
| PLTG | 34.81▲ | +1.61 (+4.85%) | 35.0504 | 32.75 | 87,746 |
| PMBS | 49.794▲ | +0.1066 (+0.21%) | 49.797 | 49.68 | 37,500 |
| PREF | 19.08▲ | +0.03 (+0.16%) | 19.08 | 19.055 | 215,071 |
| PUBM | 8.98▲ | +0.31 (+3.58%) | 9.00 | 8.579 | 513,001 |
| PULS | 49.72▲ | +0.01 (+0.02%) | 49.72 | 49.71 | 1,851,424 |
| PULT | 50.719▲ | +0.059 (+0.12%) | 50.72 | 50.66 | 13,900 |
| PX | 10.18▲ | +0.12 (+1.19%) | 10.249 | 9.97 | 418,500 |
| QXQ | 31.8467▲ | +0.108 (+0.34%) | 31.86 | 31.66 | 13,443 |
| RAAA | 25.055▲ | +0.015 (+0.06%) | 25.063 | 25.04 | 6,100 |
| RDVT | 54.31▲ | +0.62 (+1.15%) | 55.4579 | 53.41 | 73,306 |
| RH | 167.59▲ | +3.92 (+2.40%) | 175.70 | 163.00 | 2,030,000 |
| RIGS | 23.2027▲ | +0.0627 (+0.27%) | 23.23 | 23.05 | 11,227 |
| RILY | 5.72▲ | +2.00 (+53.76%) | 6.05 | 4.36 | 25,221,316 |
| RMMZ | 14.94▲ | +0.23 (+1.56%) | 15.15 | 14.58 | 89,800 |
| ROAD | 113.43▲ | +3.44 (+3.13%) | 113.87 | 107.93 | 760,496 |
| SAIL | 21.14▲ | +0.50 (+2.42%) | 21.18 | 20.41 | 1,682,582 |
| SCHJ | 24.915▲ | +0.015 (+0.06%) | 24.9199 | 24.8911 | 82,606 |
| SCOR | 7.20▲ | +0.10 (+1.41%) | 7.20 | 6.58 | 9,131 |
| SCSC | 41.74▲ | +1.08 (+2.66%) | 42.04 | 40.08 | 194,806 |
| SCUS | 25.21▲ | +0.005 (+0.02%) | 25.21 | 25.20 | 85,600 |
| SDA | 2.00▲ | +0.15 (+8.11%) | 2.01 | 1.90 | 59,475 |
| SDFI | 35.89▲ | +0.025 (+0.07%) | 35.89 | 35.86 | 9,414 |
| SEZL | 73.03▲ | +6.86 (+10.37%) | 74.99 | 67.74 | 1,284,800 |
| SFBC | 44.90▲ | +0.35 (+0.79%) | 44.90 | 44.70 | 5,198 |
| SFWL | 1.08▲ | +0.28 (+35.00%) | 1.18 | 0.80 | 1,400,658 |
| SHYL | 45.02▲ | +0.031 (+0.07%) | 45.04 | 44.96 | 59,000 |
| SIFI | 44.4532▲ | +0.0432 (+0.10%) | 44.4532 | 44.4532 | 13 |
| SILA | 23.53▲ | +0.41 (+1.77%) | 23.695 | 22.97 | 487,297 |
| SLQD | 50.765▲ | +0.03 (+0.06%) | 50.77 | 50.71 | 204,058 |
| SMP | 38.35▲ | +0.08 (+0.21%) | 38.75 | 38.18 | 136,300 |
| SNDL | 2.15▲ | +0.23 (+11.98%) | 2.17 | 1.87 | 9,222,300 |
| SPHY | 23.71▲ | +0.02 (+0.08%) | 23.71 | 23.67 | 3,437,457 |
| SPT | 11.03▲ | +0.51 (+4.85%) | 11.13 | 10.5014 | 1,207,554 |
| SRTS | 3.80▲ | +0.11 (+2.98%) | 3.83 | 3.68 | 32,232 |
| SRXH | 0.3769▲ | +0.0724 (+23.78%) | 0.7102 | 0.35 | 371,456,935 |
| SSFI | 21.7248▲ | +0.0401 (+0.18%) | 21.7248 | 21.7084 | 916 |
| SSRM | 22.20▲ | +0.36 (+1.65%) | 22.435 | 21.711 | 2,221,269 |
| STAI | 3.77▲ | +3.5648 (+1,737.23%) | 4.5937 | 3.50 | 158,494 |
| SUPN | 48.32▲ | +1.04 (+2.20%) | 48.84 | 47.20 | 619,210 |
| SVOL | 17.63▲ | +0.09 (+0.51%) | 17.64 | 17.459 | 230,600 |
| SWAN | 32.62▲ | +0.0206 (+0.06%) | 32.64 | 32.50 | 19,900 |