Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIM | 86.6329▲ | +0.5586 (+0.65%) | 86.665 | 86.28 | 1,363 |
| DLXY | 0.4885▲ | +0.0254 (+5.48%) | 0.4936 | 0.4631 | 6,344 |
| DMX | 50.15▲ | +0.05 (+0.10%) | 50.21 | 50.11 | 9,575 |
| DNOW | 13.60▲ | +0.48 (+3.66%) | 13.6699 | 13.05 | 2,355,157 |
| DOL | 74.372▲ | +0.2739 (+0.37%) | 74.419 | 74.03 | 14,607 |
| DPZ | 310.87▲ | +1.02 (+0.33%) | 317.00 | 308.749 | 682,508 |
| DRIP | 46.48▲ | +41.88 (+910.43%) | 47.85 | 45.6501 | 512,723 |
| DRUG | 75.92▲ | +1.89 (+2.55%) | 77.175 | 71.05 | 296,600 |
| DTH | 55.7348▲ | +0.3248 (+0.59%) | 55.825 | 55.52 | 19,898 |
| DVGR | 26.4413▲ | +0.126 (+0.48%) | 26.4413 | 26.4413 | 7 |
| DWM | 74.0372▲ | +0.4319 (+0.59%) | 74.18 | 73.71 | 7,936 |
| DXIV | 71.455▲ | +0.65 (+0.92%) | 71.62 | 70.97 | 6,891 |
| EDGI | 30.9008▲ | +0.0424 (+0.14%) | 30.93 | 30.77 | 12,630 |
| EDN | 25.89▲ | +0.69 (+2.74%) | 25.89 | 24.8101 | 29,882 |
| EETH | 23.47▲ | +0.58 (+2.53%) | 23.66 | 23.35 | 43,442 |
| EGBN | 27.20▲ | +0.34 (+1.27%) | 27.45 | 27.0002 | 163,862 |
| ELVA | 11.76▲ | +3.87 (+49.05%) | 12.30 | 10.20 | 29,846,074 |
| EMBD | 23.822▲ | +0.067 (+0.28%) | 23.865 | 23.63 | 21,410 |
| EMCB | 66.325▲ | +0.14 (+0.21%) | 66.44 | 66.1912 | 2,675 |
| ENSG | 167.38▲ | +0.65 (+0.39%) | 170.01 | 165.225 | 439,538 |
| ESCA | 18.98▲ | +0.81 (+4.46%) | 19.21 | 18.211 | 55,050 |
| ETFT | 9.81▲ | +0.08 (+0.82%) | 9.83 | 9.75 | 4,377 |
| ETH | 18.32▲ | +0.44 (+2.46%) | 18.49 | 18.125 | 1,793,210 |
| ETHA | 14.52▲ | +0.34 (+2.40%) | 14.655 | 14.35 | 29,090,605 |
| ETHB | 24.74▲ | +0.60 (+2.49%) | 24.97 | 24.47 | 381,171 |
| ETHE | 15.52▲ | +0.37 (+2.44%) | 15.6682 | 15.36 | 1,748,835 |
| ETHW | 13.76▲ | +0.33 (+2.46%) | 13.885 | 13.615 | 502,458 |
| EVHY | 52.34▲ | +0.05 (+0.10%) | 52.35 | 52.32 | 2,420 |
| EVR | 353.65▲ | +11.45 (+3.35%) | 356.81 | 345.22 | 425,254 |
| EVV | 9.35▲ | +0.04 (+0.43%) | 9.375 | 9.31 | 430,762 |
| EWA | 28.80▲ | +0.09 (+0.31%) | 28.905 | 28.645 | 1,940,058 |
| EWQ | 45.47▲ | +0.43 (+0.95%) | 45.545 | 45.16 | 214,377 |
| EWU | 46.77▲ | +0.46 (+0.99%) | 46.885 | 46.52 | 374,972 |
| EZPW | 32.79▲ | +0.93 (+2.92%) | 32.93 | 30.33 | 956,792 |
| F | 14.18▲ | +0.24 (+1.72%) | 14.375 | 13.97 | 50,806,443 |
| FCOM | 73.45▲ | +1.36 (+1.89%) | 73.775 | 72.20 | 157,414 |
| FDHY | 49.19▲ | +0.10 (+0.20%) | 49.19 | 49.06 | 45,146 |
| FDIS | 102.70▲ | +0.88 (+0.86%) | 103.565 | 102.17 | 76,833 |
| FDL | 50.03▲ | +0.31 (+0.62%) | 50.37 | 49.79 | 918,464 |
| FDNI | 27.4503▲ | +0.5431 (+2.02%) | 27.68 | 27.4503 | 4,585 |
| FEGE | 49.78▲ | +0.31 (+0.63%) | 49.87 | 49.51 | 257,812 |
| FEOE | 53.98▲ | +0.34 (+0.63%) | 54.06 | 53.6252 | 191,632 |
| FGNX | 6.36▲ | +0.69 (+12.17%) | 6.49 | 5.555 | 155,892 |
| FIAX | 17.605▲ | +0.015 (+0.09%) | 17.605 | 17.59 | 8,682 |
| FIGX | 10.25▲ | +0.0299 (+0.29%) | 10.25 | 10.25 | 2,258 |
| FLAU | 34.365▲ | +0.215 (+0.63%) | 34.365 | 34.33 | 2,315 |
| FLDB | 50.35▲ | +0.03 (+0.06%) | 50.40 | 50.29 | 4,579 |
| FLEE | 38.89▲ | +0.4052 (+1.05%) | 38.89 | 38.615 | 2,142 |
| FLEU | 35.5272▲ | +0.2216 (+0.63%) | 35.61 | 35.41 | 5,610 |
| FLGB | 35.97▲ | +0.36 (+1.01%) | 36.06 | 35.81 | 36,803 |
| FLNG | 30.95▲ | +0.14 (+0.45%) | 31.07 | 30.39 | 190,140 |
| FLUD | 25.00▲ | +0.03 (+0.12%) | 25.00 | 24.98 | 398,707 |
| FNDE | 40.67▲ | +0.23 (+0.57%) | 40.835 | 40.435 | 595,893 |
| FNY | 104.8487▲ | +0.4012 (+0.38%) | 105.10 | 104.18 | 12,136 |
| FOXF | 18.02▲ | +0.64 (+3.68%) | 18.485 | 17.25 | 584,489 |
| FPEI | 19.26▲ | +0.015 (+0.08%) | 19.27 | 19.24 | 211,307 |
| FRGN | 31.2347▲ | +0.1747 (+0.56%) | 31.85 | 31.04 | 160,517 |
| FTF | 5.85▲ | +0.03 (+0.52%) | 5.87 | 5.83 | 174,360 |
| FTMN | 8.8461▲ | +0.0061 (+0.07%) | 8.87 | 8.81 | 89,652 |
| FUBO | 10.27▲ | +0.73 (+7.65%) | 10.45 | 9.66 | 1,414,669 |
| FXB | 130.13▲ | +1.44 (+1.12%) | 130.21 | 129.11 | 18,753 |
| GCT | 37.44▲ | +2.04 (+5.76%) | 37.81 | 35.47 | 721,721 |
| GEOA | 36.2032▲ | +0.0981 (+0.27%) | 36.2032 | 36.2032 | 8 |
| GIB | 65.90▲ | +0.34 (+0.52%) | 66.84 | 65.85 | 209,031 |
| GLIN | 45.42▲ | +0.11 (+0.24%) | 45.4849 | 45.25 | 6,031 |
| GNE | 14.18▲ | +0.15 (+1.07%) | 14.20 | 13.95 | 76,281 |
| GNT | 8.25▲ | +0.06 (+0.73%) | 8.27 | 8.20 | 98,408 |
| GNTA | 1.50▲ | +0.25 (+20.00%) | 1.595 | 1.40 | 237,345 |
| GNTX | 24.27▲ | +0.57 (+2.41%) | 24.3051 | 23.68 | 1,736,416 |
| GOLS | 26.2785▲ | +0.2608 (+1.00%) | 26.585 | 26.2785 | 14,610 |
| GOOG | 370.21▲ | +12.88 (+3.60%) | 372.14 | 355.67 | 20,185,438 |
| GORO | 1.33▲ | +0.09 (+7.26%) | 1.335 | 1.25 | 1,409,147 |
| GPAC | 14.685▲ | +3.9518 (+36.82%) | 14.685 | 10.013 | 12,170 |
| GPI | 319.40▲ | +20.22 (+6.76%) | 319.54 | 299.21 | 228,793 |
| GPZ | 23.09▲ | +0.61 (+2.71%) | 23.42 | 22.75 | 203,730 |
| GRVY | 63.50▲ | +1.30 (+2.09%) | 64.00 | 62.70 | 27,810 |
| GSK | 51.45▲ | +0.20 (+0.39%) | 51.82 | 51.09 | 2,800,157 |
| GTEC | 0.5975▲ | +0.0354 (+6.30%) | 0.6314 | 0.57 | 70,434 |
| GTOQ | 22.365▲ | +0.04 (+0.18%) | 22.3877 | 22.34 | 4,894 |
| GWH | 1.02▲ | +0.1505 (+17.31%) | 1.061 | 0.91 | 2,051,035 |
| GWRS | 7.19▲ | +0.12 (+1.70%) | 7.20 | 7.0093 | 89,005 |
| GXO | 52.29▲ | +2.62 (+5.27%) | 52.81 | 50.0777 | 1,481,207 |
| GXPC | 31.80▲ | +0.91 (+2.95%) | 31.8612 | 31.05 | 40,722 |
| GYRE | 6.56▲ | +0.22 (+3.47%) | 6.61 | 6.35 | 40,440 |
| HBRD | 24.645▲ | +0.035 (+0.14%) | 24.645 | 24.645 | 6 |
| HCM | 11.59▲ | +0.34 (+3.02%) | 11.79 | 11.40 | 65,548 |
| HCMT | 40.86▲ | +0.33 (+0.81%) | 41.29 | 40.29 | 26,004 |
| HEDJ | 56.5394▲ | +0.2294 (+0.41%) | 56.5394 | 56.18 | 19,099 |
| HEQ | 11.53▲ | +0.08 (+0.70%) | 11.63 | 11.525 | 69,787 |
| HGBL | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.24 | 103,780 |
| HGV | 50.59▲ | +1.40 (+2.85%) | 51.00 | 49.715 | 769,229 |
| HIDE | 24.30▲ | +0.0541 (+0.22%) | 24.3369 | 24.282 | 25,261 |
| HIGH | 21.655▲ | +0.055 (+0.25%) | 21.6698 | 21.62 | 5,783 |
| HLI | 142.90▲ | +5.97 (+4.36%) | 143.38 | 136.92 | 1,167,129 |
| HLNE | 85.79▲ | +3.37 (+4.09%) | 87.90 | 84.07 | 648,260 |
| HLXC | 10.45▲ | +0.15 (+1.46%) | 10.45 | 10.40 | 507 |
| HNNA | 10.0637▲ | +0.0837 (+0.84%) | 10.09 | 10.0637 | 5,204 |
| HSCZ | 43.0075▲ | +0.1575 (+0.37%) | 43.04 | 42.85 | 17,962 |
| HYBB | 46.633▲ | +0.063 (+0.14%) | 46.66 | 46.5602 | 12,666 |
| HYDW | 46.7051▲ | +0.0551 (+0.12%) | 46.72 | 46.695 | 1,412 |