Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOGU | 2.37▲ | +0.4294 (+22.13%) | 3.11 | 1.90 | 846,995 |
| MOLN | 4.25▲ | +0.0999 (+2.41%) | 4.25 | 4.0925 | 4,344 |
| MVO | 1.54▲ | +0.18 (+13.24%) | 1.59 | 1.35 | 226,500 |
| NBB | 15.98▲ | +0.21 (+1.33%) | 15.98 | 15.73 | 109,000 |
| NCI | 1.25▲ | +0.16 (+14.68%) | 1.30 | 1.05 | 165,400 |
| NGVC | 27.32▲ | +1.07 (+4.08%) | 27.56 | 25.94 | 207,900 |
| NODK | 13.62▲ | +0.18 (+1.34%) | 13.76 | 13.17 | 26,802 |
| NOK | 6.43▲ | +0.14 (+2.23%) | 6.53 | 6.35 | 40,681,703 |
| NPCT | 10.37▲ | +0.11 (+1.07%) | 10.38 | 10.21 | 129,200 |
| NPFD | 19.42▲ | +0.17 (+0.88%) | 19.42 | 19.2701 | 51,263 |
| NPV | 11.30▲ | +0.12 (+1.07%) | 11.31 | 11.17 | 50,800 |
| NSIT | 84.02▲ | +1.56 (+1.89%) | 84.09 | 81.257 | 515,010 |
| NTRB | 4.79▲ | +0.27 (+5.97%) | 4.8499 | 4.59 | 13,664 |
| NXRT | 30.22▲ | +0.25 (+0.83%) | 30.28 | 29.60 | 212,500 |
| OCG | 1.62▲ | +0.27 (+20.00%) | 2.12 | 1.4812 | 9,274,777 |
| OFS | 4.97▲ | +0.22 (+4.63%) | 5.01 | 4.6997 | 96,722 |
| OMSE | 4.68▲ | +0.07 (+1.52%) | 4.85 | 4.62 | 7,342 |
| OOSP | 10.195▲ | +0.025 (+0.25%) | 10.195 | 10.1719 | 2,392 |
| ORKT | 1.31▲ | +0.4648 (+54.99%) | 1.77 | 0.95 | 46,414,808 |
| PAHC | 40.15▲ | +0.26 (+0.65%) | 40.365 | 39.17 | 170,131 |
| PASG | 11.50▲ | +0.77 (+7.18%) | 11.80 | 10.53 | 46,600 |
| PCB | 22.44▲ | +0.42 (+1.91%) | 22.83 | 21.515 | 39,860 |
| PDM | 8.42▲ | +0.07 (+0.84%) | 8.47 | 8.18 | 1,573,700 |
| PFAI | 2.26▲ | +0.24 (+11.88%) | 2.71 | 2.08 | 108,200 |
| PFL | 8.41▲ | +0.01 (+0.12%) | 8.41 | 8.39 | 159,300 |
| PHOE | 133.12▲ | +120.99 (+997.44%) | 133.12 | 12.35 | 127,500 |
| PIM | 3.31▲ | +0.02 (+0.61%) | 3.31 | 3.30 | 65,200 |
| POST | 102.31▲ | +3.53 (+3.57%) | 102.56 | 98.89 | 877,569 |
| PRGO | 14.21▲ | +0.47 (+3.42%) | 14.285 | 13.6701 | 2,673,703 |
| PSIG | 4.81▲ | +0.64 (+15.35%) | 4.98 | 4.25 | 29,500 |
| QUAD | 6.12▲ | +0.07 (+1.16%) | 6.13 | 5.90 | 130,423 |
| RADX | 5.05▲ | +0.07 (+1.41%) | 5.05 | 4.82 | 35,700 |
| RBIL | 49.76▲ | +0.0184 (+0.04%) | 49.77 | 49.745 | 20,600 |
| RCON | 1.39▲ | +0.08 (+6.11%) | 1.39 | 1.30 | 8,689 |
| RDZN | 1.84▲ | +0.19 (+11.52%) | 1.85 | 1.64 | 308,079 |
| REKT | 17.71▲ | +0.80 (+4.73%) | 17.83 | 17.25 | 11,764 |
| REW | 11.00▲ | +0.42 (+3.97%) | 11.0001 | 10.64 | 47,105 |
| REXR | 40.53▲ | +0.36 (+0.90%) | 40.545 | 39.625 | 1,318,828 |
| RHI | 34.61▲ | +7.52 (+27.76%) | 35.58 | 31.41 | 11,400,400 |
| RMBI | 14.03▲ | +0.15 (+1.08%) | 14.03 | 13.72 | 18,268 |
| SEED | 1.30▲ | +0.06 (+4.84%) | 1.36 | 1.23 | 243,200 |
| SKYH | 9.24▲ | +0.18 (+1.99%) | 9.25 | 8.98 | 132,332 |
| SM | 19.47▲ | +0.60 (+3.18%) | 19.62 | 18.53 | 10,689,306 |
| SNDA | 31.85▲ | +0.56 (+1.79%) | 32.10 | 31.04 | 54,453 |
| SQQQ | 66.26▲ | +2.38 (+3.73%) | 67.05 | 64.32 | 81,417,700 |
| STRW | 13.12▲ | +0.26 (+2.02%) | 13.25 | 12.75 | 20,759 |
| SYBT | 67.69▲ | +0.75 (+1.12%) | 68.325 | 65.99 | 104,677 |
| SYK | 369.56▲ | +15.26 (+4.31%) | 375.92 | 363.48 | 3,319,700 |
| TAOP | 1.88▲ | +0.11 (+6.21%) | 1.99 | 1.54 | 100,322 |
| THQ | 19.15▲ | +0.08 (+0.42%) | 19.24 | 18.98 | 188,300 |
| TKO | 202.58▲ | +1.48 (+0.74%) | 204.57 | 199.84 | 1,092,725 |
| TNET | 61.24▲ | +2.78 (+4.76%) | 61.65 | 59.14 | 450,373 |
| TR | 37.88▲ | +0.81 (+2.19%) | 37.94 | 37.04 | 142,600 |
| TTT | 67.63▲ | +1.35 (+2.04%) | 67.63 | 66.52 | 17,487 |
| TXT | 88.06▲ | +0.24 (+0.27%) | 88.83 | 87.00 | 2,354,100 |
| USCB | 18.85▲ | +0.12 (+0.64%) | 19.09 | 18.36 | 27,385 |
| UVSP | 33.14▲ | +0.42 (+1.28%) | 33.40 | 32.46 | 218,044 |
| VABS | 24.32▲ | +0.02 (+0.08%) | 24.32 | 24.31 | 5,861 |
| VEEA | 0.595▲ | +0.0271 (+4.77%) | 0.6174 | 0.5679 | 92,543 |
| VHC | 20.32▲ | +0.98 (+5.07%) | 20.97 | 18.67 | 10,800 |
| VIRC | 6.99▲ | +0.37 (+5.59%) | 7.01 | 6.58 | 59,902 |
| VIVS | 2.92▲ | +1.22 (+71.76%) | 3.40 | 2.64 | 72,375,231 |
| VLGEA | 35.66▲ | +0.98 (+2.83%) | 35.80 | 33.80 | 48,387 |
| VSHY | 21.90▲ | +0.035 (+0.16%) | 21.90 | 21.90 | 100 |
| VZ | 44.52▲ | +4.71 (+11.83%) | 44.63 | 41.38 | 123,494,300 |
| WEYS | 31.62▲ | +0.69 (+2.23%) | 31.68 | 30.93 | 13,600 |
| WHR | 79.99▲ | +3.03 (+3.94%) | 81.165 | 75.11 | 3,743,108 |
| WTRG | 38.79▲ | +0.08 (+0.21%) | 38.95 | 38.25 | 2,193,800 |
| WXM | 0.542▲ | +0.0378 (+7.50%) | 0.73 | 0.4412 | 606,236 |
| XTRE | 49.83▲ | +0.05 (+0.10%) | 49.84 | 49.81 | 19,600 |
| YCBD | 1.04▲ | +0.269 (+34.89%) | 1.315 | 0.754 | 25,341,600 |
| YDKG | 1.12▲ | +0.22 (+24.44%) | 1.15 | 0.85 | 897,400 |
| YXI | 19.69▲ | +0.5336 (+2.79%) | 19.73 | 19.45 | 16,488 |
| ZTRE | 51.27▲ | +0.059 (+0.12%) | 51.27 | 51.25 | 6,200 |
| ZTS | 124.82▲ | +3.10 (+2.55%) | 124.87 | 120.06 | 5,247,316 |