Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIMB | 18.30▲ | +0.12 (+0.66%) | 18.42 | 17.75 | 644,856 |
| TLIH | 5.79▲ | +0.065 (+1.14%) | 5.79 | 5.53 | 1,538 |
| TSN | 54.22▲ | +0.43 (+0.80%) | 54.40 | 53.52 | 3,837,900 |
| UL | 63.86▲ | +1.37 (+2.19%) | 63.89 | 62.99 | 2,711,400 |
| ULS | 71.60▲ | +0.52 (+0.73%) | 71.97 | 70.64 | 994,561 |
| UNFI | 47.68▲ | +1.89 (+4.13%) | 47.72 | 45.67 | 515,900 |
| UNH | 395.62▲ | +17.86 (+4.73%) | 396.44 | 382.29 | 7,758,300 |
| UNHG | 19.71▲ | +1.72 (+9.56%) | 19.75 | 18.37 | 1,851,024 |
| UNHU | 47.99▲ | +4.05 (+9.22%) | 48.00 | 45.00 | 88,600 |
| VHT | 323.15▲ | +6.78 (+2.14%) | 323.18 | 317.71 | 368,300 |
| VIST | 69.94▲ | +0.92 (+1.33%) | 70.38 | 68.60 | 795,786 |
| VLOS | 10.78▲ | +0.08 (+0.75%) | 10.78 | 10.78 | 245 |
| VRSK | 180.58▲ | +3.93 (+2.22%) | 181.27 | 176.33 | 1,256,400 |
| VSMV | 61.0035▲ | +0.6069 (+1.00%) | 61.0035 | 60.575 | 4,453 |
| VSTM | 7.71▲ | +0.26 (+3.49%) | 8.955 | 6.70 | 33,733,185 |
| WHG | 19.14▲ | +0.07 (+0.37%) | 19.28 | 18.83 | 19,830 |
| XEL | 75.36▲ | +0.72 (+0.96%) | 75.46 | 74.08 | 4,539,600 |
| XLSI | 23.4389▲ | +0.3023 (+1.31%) | 23.4389 | 23.21 | 16,107 |
| XLVI | 26.66▲ | +0.33 (+1.25%) | 26.66 | 26.42 | 51,700 |
| YOU | 44.31▲ | +0.79 (+1.82%) | 44.49 | 43.16 | 1,515,654 |