Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STKH | 1.64▲ | +0.13 (+8.61%) | 1.65 | 1.45 | 6,212 |
| STLA | 7.76▲ | +0.34 (+4.58%) | 8.03 | 7.715 | 29,740,671 |
| STLD | 187.56▲ | +10.37 (+5.85%) | 187.825 | 183.65 | 802,367 |
| STNC | 35.289▲ | +0.9176 (+2.67%) | 35.289 | 35.289 | 53 |
| STRL | 423.35▲ | +41.13 (+10.76%) | 425.00 | 409.52 | 549,192 |
| STRN | 22.4607▲ | +1.036 (+4.84%) | 22.53 | 22.3299 | 63,891 |
| STRV | 43.61▲ | +1.19 (+2.81%) | 43.61 | 43.27 | 115,050 |
| STXD | 37.0176▲ | +1.0801 (+3.01%) | 37.03 | 36.67 | 4,718 |
| STXE | 42.6449▲ | +2.5549 (+6.37%) | 43.06 | 42.36 | 10,867 |
| STXK | 34.8183▲ | +0.8883 (+2.62%) | 34.93 | 34.78 | 5,187 |
| STXV | 35.87▲ | +0.58 (+1.64%) | 35.87 | 35.635 | 8,153 |
| SUPL | 44.2913▲ | +1.1097 (+2.57%) | 44.2913 | 44.2913 | 148 |
| SUPN | 51.61▲ | +0.65 (+1.28%) | 52.365 | 50.71 | 525,365 |
| SUPP | 75.6306▲ | +3.6079 (+5.01%) | 75.6306 | 75.6306 | 3 |
| SUPV | 9.85▲ | +0.68 (+7.42%) | 9.985 | 9.53 | 769,204 |
| SURE | 131.4621▲ | +2.4048 (+1.86%) | 131.4621 | 131.4621 | 21 |
| SUSA | 137.40▲ | +3.34 (+2.49%) | 137.72 | 136.915 | 38,016 |
| SVM | 11.23▲ | +0.05 (+0.45%) | 12.035 | 11.095 | 3,400,276 |
| SXI | 272.83▲ | +19.06 (+7.51%) | 275.12 | 264.485 | 206,019 |
| SXT | 93.94▲ | +1.77 (+1.92%) | 95.54 | 93.01 | 448,458 |
| SYF | 71.97▲ | +3.12 (+4.53%) | 72.805 | 71.36 | 2,905,169 |
| SYM | 54.55▲ | +2.97 (+5.76%) | 56.845 | 53.8201 | 1,478,661 |
| SYZ | 27.2499▲ | +0.7412 (+2.80%) | 27.335 | 26.53 | 16,368 |
| SZNE | 37.1498▲ | +1.2348 (+3.44%) | 37.1498 | 36.99 | 1,204 |
| TACK | 30.99▲ | +0.36 (+1.18%) | 30.99 | 30.664 | 15,301 |
| TACN | 27.3205▲ | +1.1455 (+4.38%) | 27.3205 | 27.3205 | 22 |
| TACU | 24.7003▲ | +0.616 (+2.56%) | 24.78 | 24.69 | 5,014 |
| TAL | 11.46▲ | +0.28 (+2.50%) | 11.81 | 11.46 | 2,240,722 |
| TALV | 26.0447▲ | +0.6722 (+2.65%) | 26.0447 | 25.99 | 200 |
| TAX | 28.2871▲ | +0.848 (+3.09%) | 28.49 | 28.2871 | 1,427 |
| TBBK | 57.53▲ | +1.08 (+1.91%) | 60.08 | 57.31 | 458,718 |
| TBFG | 30.8591▲ | +0.6639 (+2.20%) | 30.8591 | 30.8301 | 239 |
| TBLA | 3.37▲ | +0.09 (+2.74%) | 3.42 | 3.34 | 1,646,669 |
| TBLD | 21.65▲ | +0.27 (+1.26%) | 21.93 | 21.54 | 45,296 |
| TBLL | 105.64▲ | +0.02 (+0.02%) | 105.66 | 105.64 | 414,443 |
| TCAF | 37.03▲ | +0.83 (+2.29%) | 37.14 | 36.815 | 658,634 |
| TCBI | 100.42▲ | +2.84 (+2.91%) | 101.90 | 98.70 | 597,346 |
| TCBX | 40.50▲ | +1.14 (+2.90%) | 41.00 | 39.6953 | 107,208 |
| TCV | 28.7468▲ | +0.7739 (+2.77%) | 28.7468 | 28.57 | 2,724 |
| TDI | 43.5496▲ | +1.7492 (+4.18%) | 43.81 | 43.33 | 23,919 |
| TDIV | 97.03▲ | +2.15 (+2.27%) | 98.198 | 96.50 | 115,447 |
| TDSC | 26.4024▲ | +0.2808 (+1.07%) | 26.4024 | 26.28 | 5,785 |
| TDVG | 46.06▲ | +1.12 (+2.49%) | 46.06 | 45.755 | 62,827 |
| TDY | 660.31▲ | +25.24 (+3.97%) | 660.98 | 650.43 | 262,452 |
| TEC | 27.1306▲ | +0.868 (+3.31%) | 27.18 | 27.04 | 373 |
| TECB | 57.95▲ | +1.28 (+2.26%) | 58.48 | 57.70 | 12,794 |
| TECK | 55.69▲ | +3.15 (+6.00%) | 57.39 | 55.23 | 3,749,892 |
| TECL | 104.08▲ | +8.95 (+9.41%) | 107.90 | 102.15 | 1,483,386 |
| TEK | 31.0282▲ | +1.6642 (+5.67%) | 31.0797 | 30.76 | 10,909 |
| TEKX | 45.4482▲ | +2.9277 (+6.89%) | 45.4482 | 45.01 | 1,272 |
| TEKY | 36.27▲ | +1.845 (+5.36%) | 36.70 | 34.71 | 2,077 |
| TEL | 223.03▲ | +12.05 (+5.71%) | 225.18 | 220.735 | 1,921,208 |
| TEO | 11.79▲ | +0.33 (+2.88%) | 11.97 | 11.57 | 208,960 |
| TEQI | 46.45▲ | +1.01 (+2.22%) | 46.45 | 46.14 | 5,341 |
| TEX | 63.17▲ | +3.55 (+5.95%) | 64.58 | 62.79 | 648,611 |
| TFC | 49.29▲ | +1.46 (+3.05%) | 49.87 | 48.98 | 13,747,376 |
| TFIN | 62.31▲ | +1.59 (+2.62%) | 64.74 | 62.13 | 384,552 |
| TFNS | 26.0375▲ | +0.7228 (+2.86%) | 26.0375 | 25.95 | 415 |
| TG | 8.63▲ | +0.25 (+2.98%) | 8.789 | 8.50 | 135,305 |
| TGHL | 0.3599▲ | +0.0237 (+7.05%) | 0.365 | 0.315 | 174,503 |
| TGLB | 26.02▲ | +0.6645 (+2.62%) | 26.17 | 26.01 | 2,254 |
| THEQ | 27.9707▲ | +0.458 (+1.66%) | 28.03 | 27.9707 | 2,770 |
| THNQ | 62.0483▲ | +1.8783 (+3.12%) | 63.32 | 61.89 | 20,454 |
| THRO | 38.00▲ | +1.07 (+2.90%) | 38.05 | 37.715 | 1,418,220 |
| TIER | 30.1028▲ | +1.4078 (+4.91%) | 30.24 | 30.035 | 1,180 |
| TIIV | 29.0505▲ | +1.1255 (+4.03%) | 29.1001 | 29.04 | 2,590 |
| TIME | 23.9521▲ | +0.5642 (+2.41%) | 23.98 | 23.8302 | 6,543 |
| TINS | 28.0241▲ | +1.0697 (+3.97%) | 28.0241 | 28.0241 | 1 |
| TINT | 37.8736▲ | +2.0458 (+5.71%) | 37.8736 | 37.8736 | 103 |
| TINY | 67.448▲ | +4.2913 (+6.79%) | 67.448 | 66.48 | 4,091 |
| TITN | 18.78▲ | +1.19 (+6.77%) | 19.07 | 18.125 | 143,593 |
| TJGC | 0.84▲ | +0.0186 (+2.26%) | 0.8559 | 0.80 | 14,370 |
| TKNQ | 22.7495▲ | +0.5604 (+2.53%) | 22.7495 | 22.6896 | 2,035 |
| TKR | 105.88▲ | +6.71 (+6.77%) | 106.90 | 103.22 | 762,883 |
| TLTD | 98.815▲ | +2.9467 (+3.07%) | 99.26 | 98.50 | 8,780 |
| TLTE | 70.81▲ | +3.2494 (+4.81%) | 71.47 | 70.61 | 4,711 |
| TMSL | 38.74▲ | +1.59 (+4.28%) | 38.83 | 38.34 | 294,030 |
| TMVE | 16.265▲ | +0.4006 (+2.53%) | 16.275 | 16.265 | 766 |
| TNA | 50.88▲ | +4.13 (+8.83%) | 51.87 | 49.79 | 11,720,545 |
| TNL | 73.85▲ | +2.93 (+4.13%) | 76.24 | 73.63 | 951,878 |
| TOK | 138.7548▲ | +3.6639 (+2.71%) | 138.7548 | 137.52 | 749 |
| TOPC | 31.1445▲ | +0.7745 (+2.55%) | 31.17 | 31.109 | 2,347 |
| TOT | 21.2499▲ | +0.5309 (+2.56%) | 21.275 | 21.18 | 212 |
| TOUR | 0.7051▲ | +0.0751 (+11.92%) | 0.76 | 0.69 | 210,980 |
| TOUS | 36.58▲ | +1.54 (+4.39%) | 36.66 | 36.24 | 173,498 |
| TOV | 28.4278▲ | +0.7043 (+2.54%) | 28.49 | 28.30 | 24,091 |
| TOWN | 35.16▲ | +1.12 (+3.29%) | 35.225 | 34.76 | 569,638 |
| TPC | 80.54▲ | +3.23 (+4.18%) | 83.18 | 79.99 | 588,690 |
| TPHD | 42.01▲ | +0.51 (+1.23%) | 42.01 | 41.54 | 23,787 |
| TPIF | 37.62▲ | +1.06 (+2.90%) | 37.76 | 37.405 | 36,317 |
| TPLC | 48.04▲ | +1.1336 (+2.42%) | 48.05 | 47.70 | 36,466 |
| TPR | 150.57▲ | +10.37 (+7.40%) | 152.12 | 147.08 | 1,944,346 |
| TPSC | 44.45▲ | +1.29 (+2.99%) | 44.55 | 44.119 | 81,093 |
| TRFM | 49.862▲ | +2.054 (+4.30%) | 50.23 | 49.74 | 8,793 |
| TRIP | 10.93▲ | +0.18 (+1.67%) | 11.31 | 10.8251 | 4,136,505 |
| TRNO | 64.06▲ | +1.23 (+1.96%) | 64.21 | 63.475 | 599,363 |
| TRUT | 25.20▲ | +0.6821 (+2.78%) | 25.45 | 25.08 | 75,271 |
| TRV | 301.59▲ | +6.54 (+2.22%) | 301.63 | 292.48 | 886,571 |
| TSCM | 18.865▲ | +0.6316 (+3.46%) | 19.01 | 18.86 | 1,223 |
| TSEL | 25.6991▲ | +0.6261 (+2.50%) | 25.9499 | 25.69 | 12,740 |