Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.60▲ | +0.06 (+2.36%) | 2.63 | 2.52 | 189,604 |
| ABTC | 1.13▲ | +0.08 (+7.62%) | 1.13 | 1.01 | 12,419,781 |
| ACN | 187.07▲ | +8.67 (+4.86%) | 188.24 | 175.44 | 5,223,660 |
| ACOG | 6.19▲ | +0.25 (+4.21%) | 6.1902 | 5.82 | 109,538 |
| ADBE | 259.21▲ | +17.77 (+7.36%) | 260.63 | 244.662 | 8,839,367 |
| ADBG | 4.96▲ | +0.63 (+14.55%) | 5.01 | 4.4401 | 6,573,887 |
| ADSE | 11.94▲ | +0.50 (+4.37%) | 11.94 | 11.0049 | 5,080 |
| AG | 21.08▲ | +0.50 (+2.43%) | 21.135 | 20.20 | 9,351,505 |
| AGCC | 17.99▲ | +0.87 (+5.08%) | 18.39 | 17.00 | 21,947 |
| AGG | 99.06▲ | +0.06 (+0.06%) | 99.19 | 99.02 | 6,671,403 |
| AGGY | 43.55▲ | +0.04 (+0.09%) | 43.5899 | 43.505 | 60,385 |
| AIRT | 22.475▲ | +1.774 (+8.57%) | 22.50 | 22.475 | 756 |
| AKO.A | 23.90▲ | +1.27 (+5.61%) | 23.90 | 23.1002 | 1,879 |
| ALGN | 174.95▲ | +1.70 (+0.98%) | 177.66 | 171.92 | 1,154,418 |
| ALRM | 45.11▲ | +1.01 (+2.29%) | 45.60 | 44.22 | 686,101 |
| ALXO | 1.90▲ | +0.01 (+0.53%) | 1.975 | 1.89 | 704,830 |
| ALZN | 1.19▲ | +0.04 (+3.48%) | 1.225 | 1.11 | 70,457 |
| AMAX | 7.915▲ | +0.0491 (+0.62%) | 7.95 | 7.8499 | 555,844 |
| ANL | 11.94▲ | +0.64 (+5.66%) | 12.5399 | 11.26 | 105,581 |
| APCB | 29.4352▲ | +0.0402 (+0.14%) | 29.47 | 29.42 | 45,225 |
| APM | 1.03▲ | +0.1919 (+22.90%) | 1.045 | 0.8138 | 374,518 |
| APPF | 161.17▲ | +1.99 (+1.25%) | 162.42 | 156.70 | 380,840 |
| APPN | 23.40▲ | +1.36 (+6.17%) | 23.52 | 21.87 | 712,597 |
| ASA | 64.25▲ | +1.26 (+2.00%) | 65.78 | 63.10 | 103,645 |
| ATHE | 4.12▲ | +0.04 (+0.98%) | 4.12 | 3.9819 | 20,915 |
| ATNM | 1.26▲ | +0.11 (+9.57%) | 1.27 | 1.16 | 145,344 |
| AVBP | 30.27▲ | +3.30 (+12.24%) | 30.88 | 27.00 | 1,257,981 |
| AWR | 77.27▲ | +0.89 (+1.17%) | 77.665 | 76.38 | 452,062 |
| AXPG | 11.8569▲ | +0.1278 (+1.09%) | 11.99 | 11.63 | 5,763 |
| AZTR | 0.23▲ | +0.0247 (+12.03%) | 0.2301 | 0.2059 | 1,355,911 |
| BAC | 51.60▲ | +0.83 (+1.63%) | 51.79 | 50.605 | 52,430,331 |
| BBN | 16.04▲ | +0.06 (+0.38%) | 16.0999 | 15.99 | 187,832 |
| BEKE | 16.60▲ | +0.24 (+1.47%) | 16.83 | 16.49 | 3,200,458 |
| BIT | 12.61▲ | +0.03 (+0.24%) | 12.675 | 12.56 | 314,525 |
| BKAG | 42.02▲ | +0.04 (+0.10%) | 42.06 | 41.9801 | 69,107 |
| BKFI | 23.9452▲ | +0.0452 (+0.19%) | 23.99 | 23.93 | 29,677 |
| BLUW | 10.27 | +0.00 (+0.00%) | 10.31 | 10.27 | 5,284 |
| BMRN | 57.29▲ | +4.55 (+8.63%) | 57.51 | 53.50 | 5,465,906 |
| BNC | 2.92▲ | +0.36 (+14.06%) | 3.0397 | 2.50 | 608,750 |
| BND | 73.46▲ | +0.04 (+0.05%) | 73.55 | 73.38 | 9,173,744 |
| BNDI | 47.16▲ | +0.05 (+0.11%) | 47.19 | 47.08 | 49,084 |
| BNDP | 74.2873▲ | +0.0637 (+0.09%) | 74.37 | 74.26 | 4,907 |
| BNTX | 95.95▲ | +2.51 (+2.69%) | 97.44 | 94.03 | 1,244,133 |
| BOND | 92.19▲ | +0.10 (+0.11%) | 92.295 | 92.12 | 620,153 |
| BQ | 0.8099▲ | +0.0295 (+3.78%) | 0.8199 | 0.751 | 94,374 |
| BRID | 7.87▲ | +0.32 (+4.24%) | 7.87 | 7.501 | 3,132 |
| BSCR | 19.645▲ | +0.01 (+0.05%) | 19.65 | 19.63 | 586,461 |
| BSCY | 20.735▲ | +0.015 (+0.07%) | 20.76 | 20.705 | 198,278 |
| BSCZ | 20.535▲ | +0.03 (+0.15%) | 20.56 | 20.51 | 73,083 |
| BSJR | 22.4249▲ | +0.0299 (+0.13%) | 22.44 | 22.39 | 180,978 |
| BSJW | 25.37▲ | +0.05 (+0.20%) | 25.39 | 25.34 | 2,054 |
| BSMT | 23.125▲ | +0.0732 (+0.32%) | 23.1299 | 23.0601 | 71,027 |
| BSMV | 20.97▲ | +0.0345 (+0.16%) | 20.985 | 20.93 | 22,708 |
| BSMW | 25.0155▲ | +0.0496 (+0.20%) | 25.04 | 24.9901 | 14,229 |
| BSSX | 25.66▲ | +0.085 (+0.33%) | 25.67 | 25.6025 | 7,624 |
| BTG | 4.76▲ | +0.16 (+3.48%) | 4.81 | 4.56 | 16,921,198 |
| BU | 21.4197▲ | +0.9878 (+4.83%) | 21.48 | 21.4197 | 541 |
| BURL | 323.83▲ | +23.31 (+7.76%) | 324.515 | 297.35 | 2,326,276 |
| CDIO | 1.89▲ | +0.087 (+4.83%) | 1.96 | 1.76 | 69,317 |
| CDW | 125.45▲ | +9.29 (+8.00%) | 125.92 | 118.975 | 4,426,403 |
| CDZI | 4.88▲ | +0.50 (+11.42%) | 5.185 | 4.68 | 3,063,038 |
| CERT | 5.82▲ | +0.15 (+2.65%) | 6.035 | 5.61 | 4,005,779 |
| CETX | 0.93▲ | +0.01 (+1.09%) | 0.9695 | 0.9079 | 269,053 |
| CHA | 12.76▲ | +2.60 (+25.59%) | 12.95 | 11.40 | 3,860,705 |
| CHKP | 135.05▲ | +3.72 (+2.83%) | 135.58 | 131.06 | 1,021,253 |
| CLBT | 14.73▲ | +1.53 (+11.59%) | 14.809 | 13.36 | 4,596,956 |
| CLS | 385.39▲ | +34.37 (+9.79%) | 387.425 | 351.52 | 2,933,046 |
| CMBS | 48.80▲ | +0.28 (+0.58%) | 48.80 | 48.52 | 26,660 |
| CMTG | 2.43▲ | +0.08 (+3.40%) | 2.4999 | 2.34 | 617,064 |
| CNM | 49.45▲ | +0.28 (+0.57%) | 50.11 | 48.965 | 2,216,377 |
| CNXC | 28.29▲ | +1.81 (+6.84%) | 28.46 | 26.28 | 2,010,686 |
| CPB | 21.11▲ | +0.31 (+1.49%) | 21.37 | 20.68 | 6,783,786 |
| CPLS | 35.2259▲ | +0.0259 (+0.07%) | 35.34 | 35.22 | 43,808 |
| CPOP | 0.3089▲ | +0.015 (+5.10%) | 0.3089 | 0.291 | 44,470 |
| CRCA | 48.06▲ | +3.82 (+8.63%) | 49.00 | 42.8602 | 1,093,852 |
| CRE | 2.64▲ | +0.3991 (+17.81%) | 2.76 | 2.08 | 2,150,257 |
| CRM | 191.10▲ | +14.93 (+8.47%) | 194.1448 | 180.02 | 33,907,040 |
| CRMG | 6.27▲ | +0.91 (+16.98%) | 6.445 | 5.59 | 7,433,882 |
| CRXP | 19.9096▲ | +0.0196 (+0.10%) | 19.9096 | 19.9096 | 1 |
| CULP | 3.10▲ | +0.08 (+2.65%) | 3.14 | 2.91 | 55,178 |
| CV | 6.78▲ | +0.13 (+1.95%) | 6.84 | 6.50 | 66,898 |
| CWT | 45.10▲ | +1.28 (+2.92%) | 45.18 | 43.62 | 1,267,779 |
| CXAI | 0.2075▲ | +0.0366 (+21.42%) | 0.23 | 0.1713 | 38,429,038 |
| CXM | 5.58▲ | +0.22 (+4.10%) | 5.64 | 5.415 | 3,063,700 |
| DBL | 14.41▲ | +0.04 (+0.28%) | 14.44 | 14.3504 | 26,088 |
| DFCA | 50.0503▲ | +0.0803 (+0.16%) | 50.10 | 49.97 | 56,417 |
| DFCF | 42.30▲ | +0.04 (+0.09%) | 42.34 | 42.265 | 819,363 |
| DFSD | 47.91▲ | +0.07 (+0.15%) | 47.925 | 47.86 | 393,779 |
| DHR | 182.67▲ | +2.04 (+1.13%) | 184.32 | 179.27 | 4,326,566 |
| DJT | 9.31▲ | +0.41 (+4.61%) | 9.65 | 8.815 | 6,819,196 |
| DNUT | 3.52▲ | +0.10 (+2.92%) | 3.68 | 3.495 | 2,783,867 |
| DRIO | 7.75▲ | +0.23 (+3.06%) | 7.75 | 7.4394 | 8,006 |
| DXR | 10.28▲ | +0.405 (+4.10%) | 10.37 | 9.775 | 1,651 |
| DYAI | 0.808▲ | +0.098 (+13.80%) | 0.83 | 0.6951 | 735,582 |
| DYLD | 22.465▲ | +0.035 (+0.16%) | 22.465 | 22.4625 | 913 |
| EAGG | 47.46▲ | +0.04 (+0.08%) | 47.505 | 47.42 | 506,749 |
| ECX | 1.18▲ | +0.13 (+12.38%) | 1.24 | 1.04 | 2,295,878 |
| EGO | 33.83▲ | +0.91 (+2.76%) | 34.42 | 32.71 | 2,974,050 |
| EIKN | 10.84▲ | +0.54 (+5.24%) | 10.88 | 10.15 | 199,957 |
| ELTX | 11.44▲ | +0.83 (+7.82%) | 11.50 | 10.41 | 91,287 |