Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 6.96▲ | +0.10 (+1.46%) | 7.16 | 6.87 | 35,939 |
| ACVA | 8.00▲ | +0.19 (+2.43%) | 8.175 | 7.78 | 3,583,944 |
| ADAG | 1.90▲ | +0.23 (+13.77%) | 1.92 | 1.6908 | 185,409 |
| ADGM | 1.18▲ | +0.3487 (+41.95%) | 1.25 | 0.95 | 1,139,312 |
| AEI | 2.725▲ | +0.045 (+1.68%) | 2.785 | 2.5001 | 16,696 |
| AEON | 1.03▲ | +0.166 (+19.21%) | 1.10 | 0.8205 | 490,080 |
| AFRM | 73.39▲ | +7.73 (+11.77%) | 73.98 | 64.90 | 11,011,747 |
| ALDX | 5.31▲ | +1.32 (+33.08%) | 5.42 | 3.94 | 8,519,562 |
| AMCI | 14.62▲ | +7.29 (+99.45%) | 15.08 | 11.17 | 0 |
| ASLE | 6.94▼ | -0.01 (-0.14%) | 7.04 | 6.81 | 358,317 |
| ASTC | 3.92▲ | +0.44 (+12.64%) | 3.9699 | 3.35 | 31,076 |
| AVIR | 3.22▲ | +0.07 (+2.22%) | 3.26 | 3.135 | 456,313 |
| BALY | 17.08▲ | +0.94 (+5.82%) | 17.79 | 15.62 | 223,809 |
| BBW | 53.48▲ | +0.93 (+1.77%) | 53.79 | 52.39 | 293,373 |
| BDRX | 6.50▲ | +1.72 (+35.98%) | 7.22 | 5.44 | 10,846,800 |
| BJ | 93.61▲ | +2.17 (+2.37%) | 94.92 | 91.43 | 2,781,500 |
| BKUI | 49.8545▲ | +0.0095 (+0.02%) | 49.86 | 49.8536 | 4,607 |
| BLGR | 29.065▲ | +0.0843 (+0.29%) | 29.07 | 28.82 | 18,600 |
| BMEA | 1.37▲ | +0.03 (+2.24%) | 1.38 | 1.28 | 1,087,650 |
| BOEG | 13.821▲ | +0.1852 (+1.36%) | 14.00 | 13.48 | 37,700 |
| BOEU | 35.2246▲ | +0.4958 (+1.43%) | 35.66 | 34.35 | 54,956 |
| BRFH | 3.50▲ | +0.39 (+12.54%) | 3.50 | 3.19 | 6,712 |
| BSCT | 18.85▲ | +0.02 (+0.11%) | 18.86 | 18.825 | 442,000 |
| BSCU | 16.94▲ | +0.02 (+0.12%) | 16.94 | 16.91 | 667,700 |
| BSCV | 16.71▲ | +0.03 (+0.18%) | 16.72 | 16.6815 | 468,943 |
| BSMR | 23.6654▲ | +0.006 (+0.03%) | 23.69 | 23.66 | 43,557 |
| BSV | 78.94▲ | +0.08 (+0.10%) | 78.95 | 78.86 | 2,323,000 |
| BUCK | 23.86▲ | +0.10 (+0.42%) | 23.86 | 23.76 | 154,200 |
| BX | 152.09▲ | +1.75 (+1.16%) | 152.205 | 150.24 | 3,734,632 |
| CARY | 20.95▲ | +0.015 (+0.07%) | 20.96 | 20.93 | 173,694 |
| CASY | 552.82▲ | +5.90 (+1.08%) | 553.945 | 542.2701 | 308,726 |
| CATX | 2.84▲ | +0.30 (+11.81%) | 2.90 | 2.45 | 2,161,400 |
| CDLR | 18.49▲ | +0.28 (+1.54%) | 18.635 | 18.19 | 122,500 |
| CDZI | 5.43▲ | +0.08 (+1.50%) | 5.47 | 5.26 | 572,438 |
| CEG | 365.625▲ | +8.485 (+2.38%) | 368.18 | 350.33 | 2,496,791 |
| CGMU | 27.40▲ | +0.03 (+0.11%) | 27.4058 | 27.365 | 785,502 |
| CIA | 5.70▲ | +0.35 (+6.54%) | 5.75 | 5.28 | 135,700 |
| CLIP | 100.25▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 189,600 |
| CLIX | 59.9168▲ | +0.575 (+0.97%) | 59.9168 | 59.17 | 879 |
| CLOI | 52.95▲ | +0.04 (+0.08%) | 52.95 | 52.91 | 136,400 |
| CLRO | 5.46▲ | +0.347 (+6.79%) | 5.52 | 5.10 | 7,251 |
| CLVT | 3.57▲ | +0.03 (+0.85%) | 3.595 | 3.50 | 4,734,157 |
| CMTL | 3.11▲ | +0.11 (+3.67%) | 3.14 | 2.99 | 113,130 |
| CPAC | 10.64▲ | +3.65 (+52.22%) | 11.30 | 8.80 | 3,327,163 |
| CPAG | 102.195▲ | +0.1963 (+0.19%) | 102.20 | 101.97 | 1,600 |
| CRTO | 20.88▲ | +0.58 (+2.86%) | 21.035 | 19.7654 | 488,748 |
| CTLP | 10.64▲ | +0.05 (+0.47%) | 10.65 | 10.58 | 368,154 |
| CXE | 3.73▲ | +0.01 (+0.27%) | 3.74 | 3.70 | 119,400 |
| DISO | 12.20▲ | +0.20 (+1.67%) | 12.20 | 11.99 | 35,600 |
| DLO | 14.11▲ | +0.35 (+2.54%) | 14.149 | 13.55 | 1,020,825 |
| DMB | 10.73▲ | +0.07 (+0.66%) | 10.73 | 10.62 | 99,920 |
| DRIP | 9.37▲ | +0.67 (+7.70%) | 9.465 | 8.915 | 6,546,700 |
| DUG | 34.71▲ | +1.97 (+6.02%) | 34.7425 | 33.52 | 33,284 |
| DV | 11.17▲ | +0.34 (+3.14%) | 11.20 | 10.67 | 2,286,873 |
| EDGF | 24.95▲ | +0.04 (+0.16%) | 24.96 | 24.93 | 54,800 |
| EEX | 4.95▲ | +1.41 (+39.83%) | 5.105 | 3.92 | 1,065,900 |
| EFX | 218.53▲ | +1.51 (+0.70%) | 219.60 | 215.74 | 1,589,800 |
| EMTY | 12.09▲ | +0.125 (+1.04%) | 12.09 | 11.98 | 600 |
| ERY | 21.12▲ | +1.23 (+6.18%) | 21.165 | 20.2457 | 670,316 |
| EVAX | 6.09▲ | +0.31 (+5.36%) | 6.20 | 5.76 | 51,300 |
| EVIM | 53.03▲ | +0.04 (+0.08%) | 53.07 | 52.92 | 15,100 |
| EVMO | 50.78▲ | +0.07 (+0.14%) | 50.79 | 50.52 | 35,600 |
| EVSD | 51.535▲ | +0.0296 (+0.06%) | 51.55 | 51.492 | 151,400 |
| EVSM | 50.408▲ | +0.018 (+0.04%) | 50.421 | 50.37 | 64,400 |
| FCSH | 24.47▲ | +0.025 (+0.10%) | 24.50 | 24.44 | 1,400 |
| FDG | 124.35▲ | +0.27 (+0.22%) | 124.596 | 123.4388 | 8,634 |
| FFC | 16.69▲ | +0.09 (+0.54%) | 16.78 | 16.54 | 155,028 |
| FFIN | 31.49▲ | +0.12 (+0.38%) | 31.62 | 31.26 | 1,291,196 |
| FGI | 6.12▲ | +0.74 (+13.75%) | 6.30 | 5.54 | 58,100 |
| FHTX | 4.48▲ | +0.11 (+2.52%) | 4.52 | 4.21 | 194,932 |
| FIVN | 21.51▲ | +0.91 (+4.42%) | 21.74 | 20.55 | 1,601,733 |
| FLTB | 50.79▲ | +0.04 (+0.08%) | 50.80 | 50.53 | 61,300 |
| FLTR | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.49 | 778,874 |
| FLUD | 25.045▲ | +0.009 (+0.04%) | 25.05 | 25.02 | 14,900 |
| FNGR | 1.50▲ | +0.01 (+0.67%) | 1.51 | 1.45 | 162,100 |
| FOXX | 4.38▲ | +0.71 (+19.35%) | 4.87 | 3.79 | 78,500 |
| FTSM | 60.01▲ | +0.01 (+0.02%) | 60.01 | 60.00 | 647,000 |
| GENM | 10.31▲ | +0.03 (+0.29%) | 10.35 | 10.267 | 8,000 |
| GENT | 10.42▲ | +0.05 (+0.48%) | 10.47 | 10.38 | 43,100 |
| GLPI | 44.25▲ | +0.22 (+0.50%) | 44.285 | 43.56 | 3,253,715 |
| GMNY | 49.965▲ | +0.07 (+0.14%) | 50.00 | 49.965 | 3,200 |
| GMUB | 51.14▲ | +0.102 (+0.20%) | 51.17 | 51.031 | 20,100 |
| GMUN | 50.63▲ | +0.05 (+0.10%) | 50.63 | 50.63 | 100 |
| GPI | 409.83▲ | +0.98 (+0.24%) | 415.26 | 405.23 | 106,770 |
| GSBD | 9.84▲ | +0.02 (+0.20%) | 9.92 | 9.765 | 1,350,500 |
| GTBP | 0.72▲ | +0.0929 (+14.81%) | 0.734 | 0.63 | 2,470,100 |
| HAO | 1.06▲ | +0.02 (+1.92%) | 1.07 | 1.00 | 3,237 |
| HMOP | 39.20▲ | +0.13 (+0.33%) | 39.20 | 39.105 | 63,100 |
| HSAI | 21.64▲ | +0.76 (+3.64%) | 21.88 | 20.55 | 2,088,500 |
| HYAC | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.34 | 1,205 |
| HYBI | 50.427▲ | +0.022 (+0.04%) | 50.49 | 50.34 | 22,800 |
| HYFI | 37.68▲ | +0.02 (+0.05%) | 37.7137 | 37.60 | 43,076 |
| HYFM | 2.44▲ | +0.40 (+19.61%) | 2.45 | 1.945 | 103,600 |
| HYUP | 42.179▲ | +0.0023 (+0.01%) | 42.179 | 42.10 | 9,700 |
| IBDT | 25.49▲ | +0.02 (+0.08%) | 25.63 | 25.47 | 751,800 |
| IBTI | 22.405▲ | +0.02 (+0.09%) | 22.41 | 22.39 | 383,700 |
| IBTJ | 21.99▲ | +0.035 (+0.16%) | 21.99 | 21.96 | 229,800 |
| IGSB | 52.97▲ | +0.05 (+0.09%) | 52.98 | 52.91 | 2,711,479 |
| IIGD | 24.88▲ | +0.015 (+0.06%) | 24.88 | 24.85 | 1,000 |
| IMCC | 1.73▲ | +0.21 (+13.82%) | 1.75 | 1.41 | 932,671 |