Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 57.94▲ | +3.13 (+5.71%) | 58.875 | 55.48 | 1,933,423 |
| AARD | 4.96▲ | +0.73 (+17.26%) | 5.15 | 4.24 | 308,317 |
| ABI | 24.87▲ | +0.025 (+0.10%) | 24.87 | 24.86 | 641 |
| ACGL | 94.92▲ | +1.21 (+1.29%) | 96.00 | 93.49 | 2,016,640 |
| ACH | 3.20▲ | +0.07 (+2.24%) | 3.35 | 3.14 | 464,138 |
| ACNT | 14.47▲ | +0.50 (+3.58%) | 14.58 | 13.905 | 166,287 |
| AEXA | 11.43▲ | +0.27 (+2.42%) | 11.68 | 11.11 | 366,418 |
| AFIX | 24.845▲ | +0.03 (+0.12%) | 24.8499 | 24.8299 | 732 |
| AFYA | 14.59▲ | +0.23 (+1.60%) | 14.665 | 14.35 | 123,206 |
| AGG | 99.19▲ | +0.48 (+0.49%) | 99.24 | 99.07 | 6,516,142 |
| AGGA | 25.13▲ | +0.055 (+0.22%) | 25.15 | 25.10 | 7,714 |
| AGGH | 20.34▲ | +0.11 (+0.54%) | 20.3499 | 20.2825 | 87,514 |
| AGGY | 43.7357▲ | +0.2057 (+0.47%) | 43.755 | 43.67 | 51,361 |
| AGNG | 35.43▲ | +0.4865 (+1.39%) | 35.5299 | 35.31 | 6,060 |
| AGZ | 109.32▲ | +0.285 (+0.26%) | 109.345 | 109.24 | 8,796 |
| AHR | 50.10▲ | +1.43 (+2.94%) | 50.19 | 48.60 | 3,061,483 |
| ALG | 163.52▲ | +4.44 (+2.79%) | 164.98 | 154.91 | 129,835 |
| ALT | 2.95▲ | +0.04 (+1.37%) | 3.04 | 2.92 | 3,101,035 |
| ALXO | 1.79▲ | +0.03 (+1.70%) | 1.81 | 1.70 | 932,657 |
| AMPH | 21.02▲ | +1.49 (+7.63%) | 21.09 | 19.77 | 701,214 |
| AMRZ | 54.53▲ | +1.73 (+3.28%) | 54.99 | 53.01 | 2,083,834 |
| AOMR | 8.89▲ | +0.29 (+3.37%) | 8.96 | 8.67 | 164,865 |
| AON | 325.48▲ | +4.74 (+1.48%) | 328.20 | 319.22 | 2,265,112 |
| AOS | 60.18▲ | +2.74 (+4.77%) | 60.97 | 58.18 | 1,703,238 |
| APAC | 11.2379▲ | +0.6223 (+5.86%) | 11.2379 | 10.1481 | 414 |
| APCB | 29.465▲ | +0.085 (+0.29%) | 29.49 | 29.45 | 48,266 |
| AQWA | 19.17▲ | +0.3167 (+1.68%) | 19.21 | 18.98 | 5,028 |
| AVA | 41.13▲ | +0.45 (+1.11%) | 41.27 | 40.90 | 479,167 |
| AVIG | 41.465▲ | +0.18 (+0.44%) | 41.49 | 41.425 | 374,465 |
| AVNT | 36.82▲ | +1.05 (+2.94%) | 36.87 | 35.53 | 653,561 |
| AVPT | 10.40▲ | +0.09 (+0.87%) | 10.605 | 10.28 | 1,961,882 |
| AVY | 163.15▲ | +5.29 (+3.35%) | 164.33 | 158.2401 | 889,198 |
| AWK | 129.64▲ | +3.04 (+2.40%) | 129.86 | 126.3701 | 1,886,145 |
| BAB | 26.95▲ | +0.20 (+0.75%) | 26.96 | 26.87 | 161,359 |
| BARK | 9.56▲ | +0.23 (+2.47%) | 9.82 | 9.09 | 60,733 |
| BAYA | 12.09▲ | +0.0899 (+0.75%) | 12.09 | 12.00 | 850 |
| BBBI | 51.468▲ | +0.158 (+0.31%) | 51.5199 | 51.41 | 13,495 |
| BBHM | 11.74▲ | +0.12 (+1.03%) | 11.85 | 11.68 | 61,413 |
| BBIO | 69.36▲ | +0.73 (+1.06%) | 70.77 | 68.94 | 4,066,913 |
| BBN | 16.05▲ | +0.13 (+0.82%) | 16.13 | 15.9301 | 157,293 |
| BCC | 77.66▲ | +5.86 (+8.16%) | 77.77 | 72.05 | 319,058 |
| BCDA | 1.06▲ | +0.06 (+6.00%) | 1.09 | 0.9852 | 486,964 |
| BCPL | 24.94▲ | +0.10 (+0.40%) | 24.99 | 24.91 | 21,261 |
| BDBT | 25.30▲ | +0.13 (+0.52%) | 25.30 | 25.27 | 56,813 |
| BF.A | 28.07▲ | +0.82 (+3.01%) | 28.07 | 27.43 | 185,581 |
| BGRN | 47.5279▲ | +0.1264 (+0.27%) | 47.65 | 47.48 | 27,698 |
| BIV | 76.78▲ | +0.36 (+0.47%) | 76.81 | 76.64 | 1,191,619 |
| BKAG | 42.07▲ | +0.18 (+0.43%) | 42.08 | 42.0199 | 136,033 |
| BKCI | 52.9518▲ | +0.4118 (+0.78%) | 53.04 | 52.815 | 4,652 |
| BKFI | 23.95▲ | +0.10 (+0.42%) | 23.979 | 23.94 | 32,299 |
| BKNG | 181.25▲ | +12.31 (+7.29%) | 184.885 | 171.01 | 13,699,447 |
| BKT | 10.55▲ | +0.09 (+0.86%) | 10.56 | 10.4501 | 38,402 |
| BKUI | 49.73▲ | +0.01 (+0.02%) | 49.73 | 49.72 | 28,195 |
| BLDR | 85.41▲ | +8.68 (+11.31%) | 86.49 | 79.09 | 3,565,719 |
| BLST | 25.08▲ | +0.07 (+0.28%) | 25.08 | 25.01 | 14,734 |
| BLTE | 150.77▲ | +5.68 (+3.91%) | 152.70 | 144.62 | 273,526 |
| BND | 73.55▲ | +0.33 (+0.45%) | 73.5999 | 73.46 | 7,801,716 |
| BNDC | 22.1302▲ | +0.0952 (+0.43%) | 22.1302 | 22.11 | 1,967 |
| BNDI | 47.105▲ | +0.205 (+0.44%) | 47.14 | 47.03 | 12,377 |
| BNDP | 74.385▲ | +0.285 (+0.38%) | 74.395 | 74.385 | 454 |
| BOND | 92.35▲ | +0.45 (+0.49%) | 92.3754 | 92.17 | 1,092,337 |
| BOX | 25.46▲ | +0.48 (+1.92%) | 25.9799 | 24.905 | 1,940,152 |
| BPAY | 24.5732▲ | +0.338 (+1.39%) | 24.64 | 24.5732 | 1,254 |
| BRBR | 11.91▲ | +0.64 (+5.68%) | 12.545 | 11.19 | 8,548,134 |
| BRIB | 25.1293▲ | +0.1193 (+0.48%) | 25.17 | 25.07 | 19,695 |
| BRLS | 1.36▲ | +0.035 (+2.64%) | 1.37 | 1.33 | 5,935 |
| BRTR | 50.395▲ | +0.215 (+0.43%) | 50.4199 | 50.33 | 40,143 |
| BSMU | 21.905▲ | +0.03 (+0.14%) | 21.91 | 21.87 | 469,586 |
| BTOT | 49.695▲ | +0.21 (+0.42%) | 49.71 | 49.67 | 1,164 |
| BUCK | 23.549▲ | +0.039 (+0.17%) | 23.55 | 23.50 | 173,235 |
| BULL | 6.71▲ | +0.07 (+1.05%) | 6.835 | 6.59 | 10,922,764 |
| BWMX | 17.64▲ | +0.31 (+1.79%) | 18.10 | 17.42 | 42,373 |
| CAAA | 20.335▲ | +0.06 (+0.30%) | 20.355 | 20.335 | 1,884 |
| CAFX | 24.76▲ | +0.06 (+0.24%) | 24.77 | 24.74 | 25,177 |
| CAI | 18.15▲ | +0.55 (+3.12%) | 18.65 | 17.69 | 2,154,265 |
| CARS | 10.32▲ | +0.48 (+4.88%) | 10.35 | 9.91 | 445,227 |
| CARY | 20.845▲ | +0.04 (+0.19%) | 20.85 | 20.80 | 165,917 |
| CASH | 86.45▲ | +1.46 (+1.72%) | 87.2022 | 84.99 | 147,291 |
| CCB | 74.87▲ | +1.26 (+1.71%) | 75.00 | 74.0441 | 90,901 |
| CCM | 4.72▲ | +0.16 (+3.51%) | 4.88 | 4.31 | 41,926 |
| CGCB | 26.32▲ | +0.1206 (+0.46%) | 26.3356 | 26.285 | 888,128 |
| CGCP | 22.40▲ | +0.08 (+0.36%) | 22.4199 | 22.37 | 1,592,749 |
| CGW | 64.1465▲ | +1.1765 (+1.87%) | 64.20 | 63.22 | 16,352 |
| CHOW | 0.43▲ | +0.0008 (+0.19%) | 0.43 | 0.3851 | 369,629 |
| CIM | 13.52▲ | +0.26 (+1.96%) | 13.595 | 13.28 | 713,743 |
| CLH | 298.78▲ | +8.91 (+3.07%) | 299.84 | 287.72 | 425,664 |
| CLX | 95.38▲ | +2.74 (+2.96%) | 96.68 | 93.1901 | 2,050,180 |
| CODX | 3.57▲ | +0.34 (+10.53%) | 3.75 | 3.19 | 992,366 |
| COR | 284.47▲ | +3.37 (+1.20%) | 288.52 | 281.11 | 1,258,013 |
| CORB | 29.6001▲ | +0.1501 (+0.51%) | 29.61 | 29.56 | 64,335 |
| CORP | 97.0704▲ | +0.3904 (+0.40%) | 97.2099 | 97.00 | 115,924 |
| COUR | 6.09▲ | +0.68 (+12.57%) | 6.105 | 5.49 | 18,362,577 |
| CPLB | 21.0082▲ | +0.0882 (+0.42%) | 21.03 | 20.9901 | 16,677 |
| CPLS | 35.245▲ | +0.15 (+0.43%) | 35.26 | 35.20 | 6,774 |
| CRON | 2.71▲ | +0.02 (+0.74%) | 2.73 | 2.68 | 1,030,066 |
| CRTO | 18.12▲ | +0.76 (+4.38%) | 18.20 | 17.25 | 340,346 |
| CRUX | 29.991▲ | +0.136 (+0.46%) | 30.01 | 29.94 | 361,854 |
| CRXP | 19.93▲ | +0.075 (+0.38%) | 19.93 | 19.93 | 2 |
| CSTL | 22.12▲ | +0.74 (+3.46%) | 22.46 | 21.40 | 299,388 |
| CSW | 280.46▲ | +11.70 (+4.35%) | 284.495 | 266.26 | 116,728 |