Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.60▲ | +0.25 (+0.67%) | 37.71 | 37.49 | 14,903 |
| ABNB | 138.96▲ | +6.68 (+5.05%) | 140.16 | 134.3039 | 4,487,211 |
| ABNG | 17.0742▲ | +1.5416 (+9.92%) | 17.1689 | 16.92 | 3,622 |
| ABVC | 1.26▲ | +0.07 (+5.88%) | 1.29 | 1.19 | 92,255 |
| ADUS | 94.83▲ | +1.55 (+1.66%) | 94.96 | 91.82 | 260,366 |
| AER | 141.49▲ | +1.49 (+1.06%) | 145.30 | 141.38 | 1,242,668 |
| AFK | 27.90▲ | +1.03 (+3.83%) | 27.90 | 27.50 | 68,853 |
| AGD | 12.54▲ | +0.37 (+3.04%) | 12.54 | 12.315 | 185,627 |
| AGGS | 40.76▲ | +0.0347 (+0.09%) | 40.79 | 40.755 | 466 |
| AGX | 688.87▲ | +47.19 (+7.35%) | 694.99 | 648.59 | 286,917 |
| AHLT | 29.1176▲ | +0.2576 (+0.89%) | 29.1176 | 29.045 | 7,811 |
| AHYB | 46.3084▲ | +0.0584 (+0.13%) | 46.355 | 46.3084 | 600 |
| AIB | 1.88▲ | +0.28 (+17.50%) | 1.88 | 1.64 | 2,100,365 |
| AINT | 29.5986▲ | +1.5487 (+5.52%) | 29.60 | 28.70 | 2,832 |
| AIRI | 3.08▲ | +0.06 (+1.99%) | 3.13 | 3.0307 | 68,453 |
| AIRT | 21.8001▲ | +0.2501 (+1.16%) | 22.70 | 21.80 | 948 |
| AKO.A | 22.94▲ | +0.43 (+1.91%) | 22.94 | 22.94 | 251 |
| ALLR | 1.48▲ | +0.05 (+3.50%) | 1.51 | 1.45 | 65,824 |
| AMBA | 70.14▲ | +2.36 (+3.48%) | 71.25 | 69.56 | 879,186 |
| AME | 230.45▲ | +3.33 (+1.47%) | 232.97 | 229.15 | 1,118,125 |
| AMOD | 5.72▲ | +5.5868 (+4,194.29%) | 6.64 | 5.2301 | 382,180 |
| APAC | 11.2984▲ | +0.3124 (+2.84%) | 13.2085 | 10.1297 | 1,559 |
| APLU | 24.705▲ | +0.053 (+0.21%) | 24.78 | 24.70 | 25,011 |
| APMU | 24.96▲ | +0.02 (+0.08%) | 25.01 | 24.91 | 34,260 |
| APPX | 42.16▲ | +3.71 (+9.65%) | 43.57 | 40.11 | 711,369 |
| ARP | 33.0329▲ | +0.4629 (+1.42%) | 33.065 | 33.01 | 10,627 |
| ARQQ | 17.92▲ | +4.32 (+31.76%) | 18.63 | 14.37 | 3,015,142 |
| ARRY | 8.08▲ | +0.31 (+3.99%) | 8.15 | 7.7844 | 8,226,808 |
| ARTV | 9.18▲ | +0.64 (+7.49%) | 9.77 | 8.52 | 782,333 |
| ASHS | 45.3611▲ | +1.6361 (+3.74%) | 45.45 | 44.92 | 8,922 |
| ASMF | 25.9753▲ | +0.1803 (+0.70%) | 25.9753 | 25.85 | 231 |
| ASPS | 6.66▲ | +0.24 (+3.74%) | 6.793 | 6.48 | 12,108 |
| ASST | 16.67▲ | +1.52 (+10.03%) | 17.57 | 16.23 | 8,294,601 |
| ATHE | 4.41▲ | +0.20 (+4.75%) | 4.65 | 4.23 | 7,357 |
| ATHM | 18.76▲ | +1.19 (+6.77%) | 18.85 | 17.57 | 651,793 |
| AVDS | 77.62▲ | +0.72 (+0.94%) | 78.0224 | 77.49 | 22,308 |
| AVDV | 107.80▲ | +1.28 (+1.20%) | 108.71 | 107.71 | 570,805 |
| AVX | 5.32▲ | +4.9027 (+1,174.86%) | 5.60 | 4.75 | 53,705 |
| B | 41.83▲ | +1.63 (+4.05%) | 42.8399 | 41.66 | 10,931,545 |
| BA | 228.95▲ | +9.90 (+4.52%) | 231.34 | 225.22 | 8,480,238 |
| BAB | 26.82▲ | +0.05 (+0.19%) | 26.90 | 26.82 | 136,750 |
| BAM | 48.19▲ | +1.06 (+2.25%) | 48.85 | 48.00 | 1,928,792 |
| BATT | 16.95▲ | +0.46 (+2.79%) | 17.05 | 16.9001 | 83,106 |
| BBB | 29.9358▲ | +0.7046 (+2.41%) | 30.00 | 29.9358 | 810 |
| BBCQ | 10.51▲ | +0.16 (+1.55%) | 10.56 | 10.40 | 269,987 |
| BBHM | 11.66▲ | +0.172 (+1.50%) | 11.725 | 11.62 | 53,428 |
| BBLG | 1.44▲ | +0.19 (+15.20%) | 1.48 | 1.23 | 122,984 |
| BCFN | 21.3919▲ | +0.2769 (+1.31%) | 21.50 | 21.3919 | 3,828 |
| BCRX | 9.06▲ | +0.36 (+4.14%) | 9.08 | 8.705 | 3,588,366 |
| BEAM | 31.12▲ | +2.09 (+7.20%) | 31.215 | 29.10 | 2,301,996 |
| BEG | 76.4903▲ | +7.3147 (+10.57%) | 79.76 | 74.56 | 85,513 |
| BFRI | 1.00▲ | +0.1349 (+15.59%) | 1.03 | 0.867 | 698,020 |
| BGLC | 2.50▲ | +0.36 (+16.82%) | 2.70 | 2.03 | 124,490 |
| BIB | 83.7156▲ | +1.0627 (+1.29%) | 84.77 | 83.19 | 4,707 |
| BITS | 65.335▲ | +2.934 (+4.70%) | 65.86 | 65.1801 | 1,531 |
| BKCG | 37.6647▲ | +0.6253 (+1.69%) | 37.77 | 37.64 | 461 |
| BKH | 73.80▲ | +0.30 (+0.41%) | 74.165 | 72.02 | 861,094 |
| BKHY | 47.646▲ | +0.11 (+0.23%) | 47.67 | 47.6074 | 21,432 |
| BKNG | 174.64▲ | +9.70 (+5.88%) | 176.7799 | 169.27 | 9,407,954 |
| BLIV | 2.56▲ | +0.17 (+7.11%) | 2.58 | 2.47 | 5,930 |
| BLK | 1,042.87▲ | +10.87 (+1.05%) | 1,060.00 | 1,040.825 | 367,988 |
| BNDS | 50.99▲ | +0.175 (+0.34%) | 50.9999 | 50.875 | 34,538 |
| BOEG | 15.1542▲ | +1.2642 (+9.10%) | 15.41 | 14.70 | 42,448 |
| BOEU | 38.3527▲ | +3.1643 (+8.99%) | 38.8699 | 37.30 | 70,183 |
| BPAY | 24.5803▲ | +0.5221 (+2.17%) | 24.87 | 24.46 | 4,703 |
| BRKC | 41.0707▲ | +0.3548 (+0.87%) | 41.1601 | 41.05 | 6,477 |
| BRTR | 50.215▲ | +0.0394 (+0.08%) | 50.33 | 50.215 | 59,215 |
| BSCS | 20.43▲ | +0.015 (+0.07%) | 20.44 | 20.42 | 454,945 |
| BSJV | 26.3786▲ | +0.1052 (+0.40%) | 26.45 | 26.35 | 11,147 |
| BSMT | 23.105▲ | +0.035 (+0.15%) | 23.1399 | 23.1001 | 60,351 |
| BTAI | 1.16▲ | +0.02 (+1.75%) | 1.2695 | 1.16 | 823,198 |
| BTOG | 2.13▲ | +0.11 (+5.45%) | 2.1999 | 1.97 | 109,261 |
| BVN | 34.86▲ | +1.44 (+4.31%) | 35.70 | 34.12 | 1,453,974 |
| BWG | 8.035▲ | +0.065 (+0.82%) | 8.0703 | 7.98 | 34,315 |
| BYSI | 1.65▲ | +0.08 (+5.10%) | 1.66 | 1.5963 | 13,574 |
| BZ | 14.20▲ | +0.50 (+3.65%) | 14.23 | 13.76 | 2,953,701 |
| CCK | 100.08▲ | +1.13 (+1.14%) | 101.5899 | 99.42 | 884,497 |
| CCSB | 20.0451▲ | +0.0401 (+0.20%) | 20.09 | 20.02 | 1,777 |
| CCU | 11.79▲ | +0.27 (+2.34%) | 12.065 | 11.693 | 77,541 |
| CDE | 18.66▲ | +1.46 (+8.49%) | 19.05 | 18.42 | 27,518,608 |
| CELZ | 2.39▲ | +0.22 (+10.14%) | 2.39 | 2.11 | 82,165 |
| CGGG | 28.97▲ | +0.90 (+3.21%) | 29.05 | 28.94 | 34,681 |
| CGMS | 27.53▲ | +0.05 (+0.18%) | 27.56 | 27.505 | 1,102,404 |
| CGUI | 25.34▲ | +0.01 (+0.04%) | 25.3455 | 25.32 | 107,275 |
| CHDN | 92.30▲ | +5.36 (+6.17%) | 93.66 | 87.39 | 1,988,819 |
| CHH | 112.00▲ | +2.44 (+2.23%) | 113.97 | 109.795 | 557,384 |
| CIF | 1.63▲ | +0.01 (+0.62%) | 1.63 | 1.61 | 129,220 |
| CISS | 2.25▲ | +0.17 (+8.17%) | 2.3599 | 2.08 | 439,608 |
| CLDX | 32.12▲ | +0.85 (+2.72%) | 32.21 | 31.05 | 977,521 |
| CMCO | 15.03▲ | +1.20 (+8.68%) | 15.70 | 14.36 | 1,486,803 |
| CNH | 10.67▲ | +0.07 (+0.66%) | 11.046 | 10.67 | 6,460,635 |
| CNTN | 3.21▲ | +0.12 (+3.88%) | 3.245 | 2.99 | 1,006,730 |
| COF | 194.62▲ | +9.89 (+5.35%) | 197.43 | 188.84 | 5,967,095 |
| COPJ | 44.61▲ | +2.08 (+4.89%) | 45.36 | 44.00 | 82,555 |
| CREX | 3.76▲ | +0.15 (+4.16%) | 3.832 | 3.6817 | 9,984 |
| CRSP | 52.61▲ | +2.81 (+5.64%) | 53.27 | 50.76 | 1,826,566 |
| CRUS | 165.94▲ | +1.85 (+1.13%) | 171.11 | 165.125 | 409,285 |
| CRY | 22.26▲ | +0.785 (+3.66%) | 22.29 | 22.20 | 5,809 |
| CSL | 353.55▲ | +9.78 (+2.84%) | 359.55 | 352.34 | 300,160 |
| CTM | 0.7157▲ | +0.0143 (+2.04%) | 0.9801 | 0.6526 | 159,509,607 |