Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 17.77▲ | +0.47 (+2.72%) | 17.89 | 17.15 | 4,884,858 |
| ACOG | 5.79▲ | +0.05 (+0.87%) | 5.99 | 5.76 | 64,610 |
| AENT | 7.04▲ | +0.36 (+5.39%) | 7.12 | 6.3601 | 35,662 |
| ALLR | 1.24▲ | +0.22 (+21.57%) | 1.25 | 0.991 | 591,378 |
| AMCX | 8.30▲ | +0.02 (+0.24%) | 8.315 | 8.00 | 318,293 |
| ANGH | 3.027▲ | +0.397 (+15.10%) | 3.03 | 2.4601 | 4,941 |
| AON | 340.60▲ | +1.83 (+0.54%) | 341.46 | 334.09 | 1,187,578 |
| APGE | 73.05▲ | +2.13 (+3.00%) | 73.165 | 69.11 | 600,402 |
| AROW | 33.45▲ | +0.46 (+1.39%) | 33.46 | 32.07 | 123,221 |
| ASPS | 6.555▲ | +0.555 (+9.25%) | 7.2099 | 5.97 | 70,289 |
| AVS | 9.7407▲ | +0.0629 (+0.65%) | 9.85 | 9.37 | 3,017,644 |
| BACC | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.15 | 70,105 |
| BBP | 83.48▲ | +1.39 (+1.69%) | 83.49 | 82.17 | 19,337 |
| BSMR | 23.7739▲ | +0.0467 (+0.20%) | 23.81 | 23.755 | 77,396 |
| BTBD | 1.54▲ | +0.17 (+12.41%) | 1.59 | 1.31 | 527,432 |
| BVFL | 19.03▲ | +0.14 (+0.74%) | 19.32 | 18.52 | 15,245 |
| CANE | 9.47▲ | +0.24 (+2.60%) | 9.51 | 9.34 | 298,951 |
| CCII | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 13,449 |
| CCOI | 23.07▲ | +0.30 (+1.32%) | 23.50 | 21.91 | 932,400 |
| CGNT | 8.69▲ | +0.31 (+3.70%) | 8.69 | 8.24 | 390,811 |
| CLVT | 2.74▲ | +0.15 (+5.79%) | 2.755 | 2.545 | 6,077,916 |
| COHN | 19.80▲ | +5.266 (+36.23%) | 19.80 | 15.50 | 80,435 |
| CPBI | 17.77▲ | +0.6099 (+3.55%) | 17.77 | 17.505 | 1,132 |
| CRAQ | 10.19▲ | +0.04 (+0.39%) | 10.19 | 10.19 | 105 |
| CRTO | 19.74▲ | +0.45 (+2.33%) | 19.79 | 18.60 | 3,064,716 |
| DDOG | 125.75▲ | +3.39 (+2.77%) | 126.17 | 120.27 | 4,042,206 |
| DIPS | 50.8278▲ | +1.4938 (+3.03%) | 50.8278 | 49.44 | 4,834 |
| DKI | 0.433▲ | +0.006 (+1.41%) | 0.4498 | 0.415 | 93,685 |
| DNMX | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 6,850 |
| DPZ | 408.41▲ | +5.71 (+1.42%) | 410.7813 | 395.00 | 775,477 |
| DTF | 11.4946▲ | +0.0746 (+0.65%) | 11.4946 | 11.4101 | 25,436 |
| DTI | 3.61▲ | +0.30 (+9.06%) | 3.77 | 3.33 | 202,947 |
| DWSH | 6.24▲ | +0.0504 (+0.81%) | 6.33 | 6.24 | 34,051 |
| DYOR | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 14,319 |
| EDGF | 24.805▲ | +0.065 (+0.26%) | 24.83 | 24.78 | 71,071 |
| EFX | 207.83▲ | +0.95 (+0.46%) | 208.79 | 202.12 | 962,505 |
| EQS | 1.43▲ | +0.05 (+3.62%) | 1.45 | 1.40 | 4,232 |
| EVC | 3.46▲ | +0.44 (+14.57%) | 3.68 | 3.245 | 1,756,289 |
| FHTX | 5.78▲ | +0.14 (+2.48%) | 5.83 | 5.44 | 161,999 |
| FLL | 2.68▲ | +0.41 (+18.06%) | 2.86 | 2.02 | 677,985 |
| FNLC | 27.73▲ | +0.06 (+0.22%) | 27.755 | 27.00 | 32,148 |
| FTPA | 8.695▲ | +0.005 (+0.06%) | 8.70 | 8.67 | 73,657 |
| GBLI | 28.50▲ | +0.40 (+1.42%) | 28.54 | 28.07 | 2,744 |
| GDFN | 27.4444▲ | +0.7194 (+2.69%) | 27.48 | 27.41 | 1,690 |
| GERN | 1.53▲ | +0.11 (+7.75%) | 1.595 | 1.40 | 18,968,529 |
| GEVO | 2.14▲ | +0.25 (+13.23%) | 2.25 | 1.875 | 15,625,521 |
| GHRS | 15.93▲ | +0.76 (+5.01%) | 16.10 | 15.05 | 280,249 |
| GLDY | 16.875▲ | +0.1809 (+1.08%) | 16.95 | 16.64 | 40,202 |
| GREE | 1.51▲ | +0.27 (+21.77%) | 1.52 | 1.18 | 609,397 |
| GRRR | 12.56▲ | +0.28 (+2.28%) | 12.99 | 12.00 | 704,318 |
| GSBD | 9.35▲ | +0.05 (+0.54%) | 9.37 | 9.155 | 1,969,774 |
| GSIW | 9.54▲ | +9.4899 (+18,941.92%) | 9.54 | 8.21 | 30,515 |
| GURE | 4.79▲ | +0.31 (+6.92%) | 4.83 | 4.42 | 23,958 |
| HACK | 77.77▲ | +0.31 (+0.40%) | 78.31 | 76.70 | 81,362 |
| HEFT | 26.90▲ | +0.26 (+0.98%) | 26.9062 | 26.52 | 56,741 |
| HRL | 24.42▲ | +0.23 (+0.95%) | 24.55 | 23.94 | 2,246,365 |
| ICE | 166.19▲ | +2.19 (+1.34%) | 167.30 | 162.58 | 2,636,111 |
| IFRX | 0.97▲ | +0.0499 (+5.42%) | 1.00 | 0.9093 | 373,814 |
| IGME | 26.0147▲ | +0.4566 (+1.79%) | 26.0147 | 25.6201 | 704 |
| IMRN | 0.88▲ | +0.10 (+12.82%) | 0.885 | 0.75 | 49,636 |
| IMRX | 5.33▲ | +0.35 (+7.03%) | 5.39 | 4.83 | 969,700 |
| INO | 1.74▲ | +0.06 (+3.57%) | 1.77 | 1.685 | 581,964 |
| IOT | 35.36▲ | +5.78 (+19.54%) | 35.51 | 31.42 | 33,365,608 |
| JEDI | 27.21▲ | +0.71 (+2.68%) | 27.64 | 26.36 | 395,197 |
| JG | 7.51▲ | +0.44 (+6.22%) | 7.72 | 7.39 | 5,668 |
| KURA | 8.96▲ | +0.45 (+5.29%) | 8.97 | 8.1933 | 1,992,090 |
| LATA | 10.02▲ | +0.06 (+0.60%) | 10.02 | 10.02 | 0 |
| LSAK | 4.66▲ | +0.10 (+2.19%) | 4.71 | 4.60 | 49,118 |
| LUNG | 2.02▲ | +0.41 (+25.47%) | 2.16 | 1.56 | 4,481,547 |
| MBAI | 1.78▲ | +0.065 (+3.79%) | 1.8896 | 1.71 | 43,936 |
| METD | 16.03▲ | +0.4063 (+2.60%) | 16.20 | 15.93 | 293,717 |
| MGEE | 79.85▲ | +0.12 (+0.15%) | 79.91 | 78.66 | 119,205 |
| MMI | 26.65▲ | +0.14 (+0.53%) | 26.70 | 25.83 | 326,286 |
| MRT | 2.19▲ | +0.14 (+6.83%) | 2.19 | 2.00 | 54,115 |
| MRVL | 89.57▲ | +13.89 (+18.35%) | 93.3999 | 83.40 | 88,305,846 |
| MVLL | 22.03▲ | +5.78 (+35.57%) | 23.6884 | 19.48 | 2,414,994 |
| MZZ | 7.46▲ | +0.35 (+4.92%) | 7.4799 | 7.39 | 6,724 |
| NL | 6.06▲ | +0.12 (+2.02%) | 6.12 | 5.77 | 52,960 |
| NTZ | 3.03▲ | +0.10 (+3.41%) | 3.03 | 3.03 | 314 |
| NVD | 7.44▲ | +0.44 (+6.29%) | 7.51 | 7.05 | 109,474,710 |
| NVDS | 29.16▲ | +1.31 (+4.70%) | 29.32 | 28.03 | 763,916 |
| NWTG | 1.58▲ | +0.01 (+0.64%) | 1.595 | 1.5662 | 4,489 |
| OMSE | 4.60▲ | +0.09 (+2.00%) | 4.653 | 4.47 | 3,689 |
| OOSP | 10.20▲ | +0.025 (+0.25%) | 10.20 | 10.15 | 800 |
| ORLY | 94.60▲ | +0.24 (+0.25%) | 95.56 | 93.48 | 5,912,206 |
| PLAG | 2.94▲ | +0.65 (+28.38%) | 3.04 | 2.14 | 97,759 |
| PRE | 17.80▲ | +2.73 (+18.12%) | 18.305 | 16.085 | 411,202 |
| PRQR | 1.78▲ | +0.09 (+5.33%) | 1.79 | 1.66 | 354,531 |
| PRSO | 2.04▲ | +1.229 (+151.54%) | 2.0999 | 1.45 | 366,369,015 |
| PSKY | 11.99▲ | +0.25 (+2.13%) | 12.135 | 11.325 | 11,248,815 |
| PSO | 13.12▲ | +0.07 (+0.54%) | 13.12 | 12.855 | 787,872 |
| QCLS | 4.50▲ | +1.02 (+29.31%) | 4.97 | 3.41 | 10,836,235 |
| RCON | 1.40▲ | +0.05 (+3.70%) | 1.56 | 1.3799 | 139,474 |
| REBN | 1.72▲ | +0.02 (+1.18%) | 1.73 | 1.68 | 26,124 |
| REPL | 8.07▲ | +1.03 (+14.63%) | 8.10 | 6.81 | 3,083,259 |
| ROKU | 100.57▲ | +2.46 (+2.51%) | 100.96 | 95.24 | 3,660,049 |
| S | 14.19▲ | +0.22 (+1.57%) | 14.27 | 13.76 | 9,769,959 |
| SAFX | 0.2212▲ | +0.0269 (+13.84%) | 0.225 | 0.19 | 4,096,764 |
| SDA | 2.30▲ | +0.42 (+22.34%) | 2.34 | 1.83 | 500,541 |
| SDD | 11.6172▲ | +0.5185 (+4.67%) | 11.7499 | 11.57 | 10,402 |