Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.65▲ | +0.08 (+2.24%) | 3.65 | 3.52 | 1,560,714 |
| ABNG | 16.716▲ | +0.246 (+1.49%) | 16.716 | 16.43 | 200 |
| AETH | 35.736▲ | +0.6501 (+1.85%) | 35.736 | 35.736 | 200 |
| AIRS | 2.26▲ | +0.34 (+17.71%) | 2.28 | 1.9301 | 1,010,429 |
| AIRT | 22.3801▲ | +1.3801 (+6.57%) | 23.8643 | 21.002 | 16,214 |
| AIVC | 71.457▲ | +0.788 (+1.12%) | 71.845 | 71.31 | 1,200 |
| AKBA | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.33 | 2,167,075 |
| ALGN | 174.81▲ | +5.38 (+3.18%) | 177.45 | 168.31 | 1,445,605 |
| ALTY | 12.2716▲ | +0.0066 (+0.05%) | 12.35 | 12.2528 | 18,029 |
| AMBQ | 31.35▲ | +0.72 (+2.35%) | 31.44 | 30.13 | 371,325 |
| ANGO | 11.04▲ | +0.05 (+0.45%) | 11.11 | 10.85 | 211,249 |
| APYX | 3.93▲ | +0.48 (+13.91%) | 4.10 | 3.75 | 561,007 |
| AQB | 0.935▲ | +0.0012 (+0.13%) | 0.97 | 0.9269 | 8,882 |
| AQST | 4.27▲ | +0.07 (+1.67%) | 4.41 | 4.195 | 1,697,868 |
| ASHR | 33.93▲ | +0.28 (+0.83%) | 34.01 | 33.785 | 6,397,731 |
| ASNS | 0.555▲ | +0.1789 (+47.57%) | 0.68 | 0.4276 | 374,162,089 |
| ASTH | 24.19▲ | +0.75 (+3.20%) | 24.19 | 22.99 | 440,631 |
| AUDC | 8.16▲ | +0.18 (+2.26%) | 8.19 | 7.96 | 91,781 |
| AUNA | 5.20▲ | +0.40 (+8.33%) | 6.2895 | 5.05 | 2,497,718 |
| AUPH | 14.81▲ | +0.01 (+0.07%) | 14.825 | 14.46 | 649,292 |
| AVNS | 13.40▲ | +0.29 (+2.21%) | 13.48 | 12.965 | 546,079 |
| BATT | 15.35▲ | +0.10 (+0.66%) | 15.45 | 15.2301 | 63,890 |
| BDRY | 10.70▲ | +0.47 (+4.59%) | 10.80 | 10.3504 | 245,044 |
| BFH | 74.09▲ | +1.50 (+2.07%) | 74.14 | 72.02 | 600,619 |
| BFLY | 3.82▲ | +0.09 (+2.41%) | 3.90 | 3.69 | 3,543,191 |
| BIPC | 47.58▲ | +0.57 (+1.21%) | 47.99 | 46.625 | 606,818 |
| BIXI | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 5,494 |
| BLCO | 17.50▲ | +0.38 (+2.22%) | 17.68 | 17.20 | 296,436 |
| BODI | 10.91▲ | +2.58 (+30.97%) | 11.50 | 9.78 | 257,545 |
| BOSC | 5.08▲ | +0.28 (+5.83%) | 5.12 | 4.95 | 81,207 |
| BRIA | 1.9999▲ | +0.07 (+3.63%) | 1.9999 | 1.91 | 9,766 |
| BRN | 1.10▲ | +0.09 (+8.91%) | 1.12 | 1.02 | 373,881 |
| BTU | 34.52▲ | +1.96 (+6.02%) | 34.60 | 32.26 | 2,154,482 |
| CACI | 604.38▲ | +12.67 (+2.14%) | 614.77 | 589.61 | 195,394 |
| CARZ | 84.71▲ | +1.05 (+1.26%) | 84.71 | 83.86 | 1,000 |
| CELZ | 1.97▲ | +0.03 (+1.55%) | 2.00 | 1.945 | 12,259 |
| CHAU | 22.10▲ | +0.33 (+1.52%) | 22.21 | 21.95 | 77,291 |
| CHSN | 2.25▲ | +0.16 (+7.66%) | 2.26 | 2.1001 | 8,830 |
| CJMB | 1.85▲ | +0.09 (+5.11%) | 1.8899 | 1.74 | 197,081 |
| CLVT | 2.67▲ | +0.03 (+1.14%) | 2.7155 | 2.60 | 5,190,723 |
| CLWT | 1.285▲ | +0.045 (+3.63%) | 1.285 | 1.24 | 1,318 |
| CNR | 95.80▲ | +4.45 (+4.87%) | 95.925 | 89.50 | 641,666 |
| CRWS | 2.94▲ | +0.06 (+2.08%) | 2.95 | 2.867 | 12,616 |
| CSCO | 78.10▲ | +0.40 (+0.51%) | 78.485 | 77.12 | 14,711,674 |
| CUE | 0.3249▲ | +0.0149 (+4.81%) | 0.33 | 0.30 | 2,282,294 |
| CVGI | 2.03▲ | +0.41 (+25.31%) | 2.89 | 1.97 | 46,303,356 |
| CWB | 93.45▲ | +0.44 (+0.47%) | 93.82 | 93.02 | 289,025 |
| DCBO | 22.51▲ | +3.81 (+20.37%) | 22.57 | 19.22 | 473,093 |
| DDOG | 127.49▲ | +4.41 (+3.58%) | 127.73 | 123.25 | 3,475,030 |
| DEM | 49.75▲ | +0.23 (+0.46%) | 49.9701 | 49.54 | 194,233 |
| DFEV | 36.54▲ | +0.27 (+0.74%) | 36.74 | 36.3543 | 147,478 |
| DRH | 9.58▲ | +0.06 (+0.63%) | 9.61 | 9.43 | 2,083,122 |
| DRTS | 7.04▲ | +0.20 (+2.92%) | 7.11 | 6.75 | 218,430 |
| DSP | 11.09▲ | +0.59 (+5.62%) | 11.1399 | 10.47 | 335,787 |
| DYOR | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 34,814 |
| EDTK | 0.99▲ | +0.089 (+9.88%) | 1.00 | 0.9469 | 18,765 |
| EEFT | 74.10▲ | +2.09 (+2.90%) | 74.31 | 72.305 | 594,791 |
| EEMX | 46.1763▲ | +0.2173 (+0.47%) | 46.2677 | 45.7372 | 43,836 |
| ELLO | 26.79▲ | +0.49 (+1.86%) | 27.43 | 26.19 | 1,700 |
| ELSE | 4.31▲ | +0.06 (+1.41%) | 4.31 | 4.31 | 832 |
| ELVR | 57.09▲ | +2.46 (+4.50%) | 57.48 | 55.00 | 52,456 |
| EMPD | 4.43▲ | +0.24 (+5.73%) | 4.49 | 4.15 | 988,251 |
| ENOV | 24.84▲ | +0.95 (+3.98%) | 24.89 | 23.44 | 630,418 |
| EP | 3.08▲ | +0.10 (+3.36%) | 3.1251 | 2.95 | 46,744 |
| EVAX | 3.87▲ | +0.29 (+8.10%) | 3.92 | 3.5068 | 43,469 |
| EVTC | 28.55▲ | +0.70 (+2.51%) | 28.63 | 27.29 | 378,726 |
| EWV | 22.28▲ | +0.40 (+1.83%) | 22.615 | 21.8801 | 31,289 |
| EXE | 108.58▲ | +3.91 (+3.74%) | 109.40 | 103.91 | 3,584,623 |
| FEMR | 35.69▲ | +0.2317 (+0.65%) | 35.7001 | 35.41 | 17,268 |
| FEMY | 0.5707▲ | +0.0347 (+6.47%) | 0.59 | 0.5414 | 638,567 |
| FENC | 7.97▲ | +0.08 (+1.01%) | 7.995 | 7.54 | 68,518 |
| FENG | 1.80▲ | +0.07 (+4.05%) | 1.88 | 1.80 | 3,379 |
| FERA | 10.29▲ | +0.01 (+0.10%) | 10.2901 | 10.285 | 132,535 |
| FJP | 74.29▲ | +0.2767 (+0.37%) | 74.455 | 73.685 | 3,564 |
| FLAX | 31.84▲ | +0.13 (+0.41%) | 31.8601 | 31.63 | 10,609 |
| FMTM | 35.4267▲ | +0.0986 (+0.28%) | 35.65 | 34.99 | 33,611 |
| FNGR | 1.29▲ | +0.095 (+7.95%) | 1.30 | 1.19 | 178,646 |
| FUMB | 20.12▲ | +0.02 (+0.10%) | 20.12 | 20.105 | 235,930 |
| GEF.B | 84.43▲ | +0.56 (+0.67%) | 84.43 | 82.75 | 22,013 |
| GLOO | 6.31▲ | +0.44 (+7.50%) | 6.54 | 5.92 | 67,495 |
| GLTO | 26.37▲ | +0.86 (+3.37%) | 26.74 | 21.98 | 478,754 |
| GTEK | 42.0708▲ | +0.2228 (+0.53%) | 42.0708 | 41.8765 | 3,041 |
| GTLS | 207.15▲ | +0.34 (+0.16%) | 207.15 | 206.25 | 2,126,844 |
| GURE | 4.63▲ | +0.07 (+1.54%) | 4.765 | 4.445 | 11,502 |
| HBNB | 8.18▲ | +0.075 (+0.93%) | 8.18 | 8.10 | 3,422 |
| HCWC | 0.2889▲ | +0.0048 (+1.69%) | 0.2889 | 0.262 | 818,627 |
| HIMS | 25.88▲ | +2.41 (+10.27%) | 27.54 | 22.82 | 106,967,121 |
| HLIO | 67.64▲ | +1.66 (+2.52%) | 68.13 | 64.81 | 345,567 |
| HQL | 16.87▲ | +0.12 (+0.72%) | 16.92 | 16.725 | 141,196 |
| HYLN | 2.07▲ | +0.06 (+2.99%) | 2.09 | 1.99 | 1,185,497 |
| IAC | 37.98▲ | +0.57 (+1.52%) | 38.15 | 36.935 | 844,101 |
| ICCM | 0.669▲ | +0.0545 (+8.87%) | 0.697 | 0.60 | 1,297,469 |
| IFRX | 0.962▲ | +0.032 (+3.44%) | 1.0188 | 0.9311 | 66,849 |
| ILIT | 17.3445▲ | +0.3945 (+2.33%) | 17.43 | 17.09 | 8,455 |
| INTW | 62.85▲ | +2.99 (+4.99%) | 65.18 | 59.67 | 565,882 |
| IPOS | 19.11▲ | +0.14 (+0.74%) | 19.12 | 19.07 | 4,183 |
| IRMD | 100.81▲ | +1.865 (+1.88%) | 100.81 | 97.70 | 91,078 |
| ITGR | 85.47▲ | +2.19 (+2.63%) | 87.205 | 83.14 | 852,605 |
| JL | 4.70▲ | +0.09 (+1.95%) | 4.79 | 4.39 | 34,172 |
| KARO | 47.26▲ | +0.75 (+1.61%) | 47.83 | 46.34 | 51,008 |