Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 8.47▲ | +0.57 (+7.22%) | 8.77 | 8.045 | 2,232,339 |
| AES | 14.77▲ | +0.07 (+0.48%) | 14.775 | 14.70 | 7,883,936 |
| AEXA | 11.62▲ | +0.12 (+1.04%) | 11.79 | 11.50 | 76,608 |
| AGIX | 44.70▲ | +0.17 (+0.38%) | 44.86 | 44.42 | 110,389 |
| AGMH | 1.06▲ | +0.02 (+1.92%) | 1.13 | 1.01 | 96,975 |
| AGOX | 34.2197▲ | +0.1215 (+0.36%) | 34.2796 | 33.72 | 23,469 |
| AGRZ | 0.3299▲ | +0.0119 (+3.74%) | 0.35 | 0.3103 | 843,517 |
| AIFC | 0.5947▲ | +0.0706 (+13.47%) | 0.6275 | 0.512 | 3,097,324 |
| AON | 351.93▲ | +3.50 (+1.00%) | 356.09 | 346.32 | 733,328 |
| APLE | 16.50▲ | +0.14 (+0.86%) | 16.50 | 16.23 | 1,975,144 |
| ARBB | 5.30▲ | +1.29 (+32.17%) | 5.43 | 4.28 | 156,149 |
| ARE | 52.94▲ | +2.39 (+4.73%) | 53.295 | 50.145 | 2,964,441 |
| BCEM | 26.6218▲ | +0.1818 (+0.69%) | 26.67 | 26.55 | 2,034 |
| BG | 116.57▲ | +2.57 (+2.25%) | 118.57 | 114.00 | 904,717 |
| BGDE | 7.22▲ | +0.21 (+3.00%) | 7.235 | 6.9007 | 52,743 |
| BHM | 8.93▲ | +0.08 (+0.90%) | 9.00 | 8.70 | 5,348 |
| BILD | 29.919▲ | +0.029 (+0.10%) | 29.919 | 29.919 | 100 |
| BITC | 37.6556▲ | +2.1656 (+6.10%) | 37.69 | 36.975 | 18,313 |
| BITQ | 24.59▲ | +1.34 (+5.76%) | 24.59 | 23.99 | 108,586 |
| BITS | 61.5774▲ | +3.6374 (+6.28%) | 61.5774 | 59.96 | 5,462 |
| BIVI | 1.86▲ | +0.52 (+38.81%) | 2.39 | 1.4901 | 48,862,481 |
| BLOK | 61.88▲ | +1.54 (+2.55%) | 62.0597 | 61.11 | 126,527 |
| BRLS | 1.75▲ | +0.838 (+91.89%) | 2.42 | 0.81 | 46,413,295 |
| BSMQ | 23.5911▲ | +0.0361 (+0.15%) | 23.61 | 23.5339 | 13,066 |
| BTCT | 1.47▲ | +0.6333 (+75.69%) | 1.80 | 1.22 | 149,532,056 |
| BWOW | 13.0578▲ | +1.0749 (+8.97%) | 13.62 | 12.67 | 28,364 |
| BYRE | 27.7187▲ | +0.1487 (+0.54%) | 27.83 | 27.68 | 8,568 |
| CAN | 0.2789▲ | +0.0388 (+16.16%) | 0.2976 | 0.2595 | 55,963,353 |
| CE | 46.98▲ | +0.72 (+1.56%) | 47.60 | 45.815 | 1,140,881 |
| CELZ | 1.28▲ | +0.16 (+14.29%) | 1.43 | 1.08 | 10,229,599 |
| CLOB | 50.377▲ | +0.027 (+0.05%) | 50.40 | 50.2501 | 29,250 |
| CLPS | 1.06▲ | +0.2048 (+23.95%) | 1.10 | 0.8462 | 230,788 |
| CMBS | 48.4233▲ | +0.0433 (+0.09%) | 48.50 | 48.36 | 21,213 |
| CNDT | 1.55▲ | +0.09 (+6.16%) | 1.59 | 1.45 | 1,899,028 |
| CNEY | 0.659▲ | +0.055 (+9.11%) | 0.695 | 0.5684 | 279,367 |
| CNH | 10.95▲ | +0.66 (+6.41%) | 10.96 | 10.185 | 33,061,280 |
| COIA | 8.22▲ | +1.10 (+15.45%) | 8.34 | 7.745 | 97,418 |
| COIG | 5.259▲ | +0.6813 (+14.88%) | 5.40 | 4.95 | 417,437 |
| CONL | 5.38▲ | +0.73 (+15.70%) | 5.52 | 5.0301 | 40,610,273 |
| CONX | 6.54▲ | +0.8664 (+15.27%) | 6.675 | 6.101 | 277,771 |
| CONY | 20.03▲ | +0.99 (+5.20%) | 20.28 | 19.44 | 688,774 |
| COOL | 19.54▲ | +8.44 (+76.04%) | 19.54 | 19.47 | 1,715 |
| COSO | 27.25▲ | +0.23 (+0.85%) | 27.44 | 26.58 | 81,486 |
| CPAC | 11.78▲ | +0.08 (+0.68%) | 11.95 | 11.67 | 40,009 |
| CPII | 19.04▲ | +0.055 (+0.29%) | 19.04 | 19.04 | 100 |
| DAPP | 19.03▲ | +0.90 (+4.96%) | 19.095 | 18.63 | 1,029,032 |
| DCOM | 40.30▲ | +0.38 (+0.95%) | 40.38 | 39.57 | 251,812 |
| DE | 620.94▲ | +40.31 (+6.94%) | 639.00 | 586.475 | 3,199,809 |
| DEA | 24.78▲ | +0.37 (+1.52%) | 24.8928 | 24.205 | 263,975 |
| DEFT | 0.5149▲ | +0.0333 (+6.91%) | 0.5372 | 0.49 | 2,714,562 |
| DEHP | 40.9446▲ | +0.2389 (+0.59%) | 40.9828 | 40.65 | 20,428 |
| DGICA | 18.67▲ | +0.16 (+0.86%) | 18.715 | 18.37 | 110,921 |
| DIEM | 42.1684▲ | +0.25 (+0.60%) | 42.29 | 41.96 | 5,774 |
| DIME | 8.035▲ | +0.405 (+5.31%) | 8.15 | 7.98 | 3,402 |
| DRN | 11.08▲ | +0.06 (+0.54%) | 11.23 | 10.88 | 1,118,356 |
| DVRE | 25.0085▲ | +0.0973 (+0.39%) | 25.0085 | 25.0085 | 7 |
| EARN | 4.45▲ | +0.04 (+0.91%) | 4.47 | 4.41 | 441,285 |
| EBON | 2.185▲ | +0.105 (+5.05%) | 2.3099 | 1.92 | 29,224 |
| ECON | 35.00▲ | +0.3062 (+0.88%) | 35.00 | 34.68 | 64,997 |
| EDTK | 1.01▲ | +0.0675 (+7.16%) | 1.01 | 0.9499 | 28,856 |
| EET | 108.962▲ | +1.548 (+1.44%) | 108.962 | 107.52 | 1,804 |
| EG | 368.36▲ | +4.43 (+1.22%) | 370.485 | 362.58 | 264,482 |
| EIX | 74.66▲ | +1.22 (+1.66%) | 75.90 | 72.50 | 3,660,977 |
| EMCR | 43.3484▲ | +0.1734 (+0.40%) | 43.35 | 43.19 | 8,437 |
| EMCS | 45.1976▲ | +0.3291 (+0.73%) | 45.1976 | 44.89 | 2,135 |
| EMDM | 41.5516▲ | +0.3791 (+0.92%) | 41.58 | 41.45 | 5,485 |
| EML | 25.18▲ | +0.55 (+2.23%) | 25.225 | 25.10 | 5,468 |
| EMSF | 39.6443▲ | +0.2375 (+0.60%) | 39.6443 | 39.5385 | 2,638 |
| EMTY | 24.034▲ | +0.6995 (+3.00%) | 24.085 | 24.034 | 434 |
| EMXC | 96.98▲ | +0.84 (+0.87%) | 97.299 | 96.34 | 1,259,992 |
| EOT | 17.40▲ | +0.09 (+0.52%) | 17.545 | 17.26 | 18,501 |
| ERET | 29.3236▲ | +0.0936 (+0.32%) | 29.38 | 29.3236 | 134 |
| EVAX | 3.28▲ | +0.13 (+4.13%) | 3.6366 | 2.9501 | 3,580,939 |
| EWX | 72.04▲ | +0.4772 (+0.67%) | 72.15 | 71.845 | 36,069 |
| EXOZ | 7.04▲ | +0.64 (+10.00%) | 7.71 | 6.45 | 12,143 |
| FCPT | 25.38▲ | +0.17 (+0.67%) | 25.55 | 25.035 | 719,667 |
| FDIG | 43.15▲ | +1.5116 (+3.63%) | 43.2799 | 42.55 | 43,818 |
| FOXX | 2.9293▲ | +0.0593 (+2.07%) | 3.00 | 2.56 | 86,936 |
| FTHF | 46.90▲ | +0.24 (+0.51%) | 47.22 | 46.565 | 45,155 |
| FUFU | 1.45▲ | +0.15 (+11.54%) | 1.48 | 1.315 | 389,158 |
| GARA | 27.743▲ | +0.063 (+0.23%) | 27.743 | 27.743 | 100 |
| GDL | 8.4301▲ | +0.0181 (+0.22%) | 8.45 | 8.4301 | 2,431 |
| GDOG | 9.35▲ | +0.75 (+8.72%) | 9.7701 | 9.03 | 88,890 |
| GNL | 9.09▲ | +0.08 (+0.89%) | 9.12 | 8.94 | 1,719,959 |
| GPRK | 9.78▲ | +0.25 (+2.62%) | 10.01 | 9.62 | 294,174 |
| GRRR | 15.25▲ | +0.66 (+4.52%) | 15.3495 | 14.56 | 661,806 |
| GSUI | 10.54▲ | +0.4677 (+4.64%) | 10.92 | 10.465 | 79,115 |
| GXRP | 23.88▲ | +3.22 (+15.59%) | 25.8583 | 23.12 | 143,830 |
| HBR | 9.87▲ | +0.4086 (+4.32%) | 10.1599 | 9.761 | 100,888 |
| HGLB | 7.57▲ | +0.04 (+0.53%) | 7.60 | 7.51 | 158,582 |
| HKPD | 0.409▲ | +0.022 (+5.68%) | 0.42 | 0.3994 | 11,585 |
| HPP | 14.83▲ | +0.30 (+2.06%) | 14.90 | 14.17 | 474,410 |
| HXHX | 0.5254▲ | +0.0198 (+3.92%) | 0.5268 | 0.50 | 112,254 |
| INKT | 11.62▲ | +0.49 (+4.40%) | 11.66 | 10.98 | 11,331 |
| INTS | 4.88▲ | +0.68 (+16.19%) | 4.91 | 4.16 | 63,612 |
| IQMM | 100.10▲ | +0.02 (+0.02%) | 100.10 | 100.09 | 3,612,736 |
| ISTR | 30.09▲ | +0.24 (+0.80%) | 30.15 | 29.50 | 118,978 |
| JHS | 10.95▲ | +0.01 (+0.09%) | 10.96 | 10.9061 | 21,499 |
| JRS | 8.52▲ | +0.065 (+0.77%) | 8.5849 | 8.45 | 31,185 |
| KBSX | 1.065▲ | +0.0693 (+6.96%) | 1.10 | 0.8601 | 15,664 |