Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.50▲ | +0.07 (+4.90%) | 1.54 | 1.50 | 1,273 |
| AAXJ | 73.81▲ | +0.37 (+0.50%) | 73.94 | 73.24 | 762,500 |
| ABM | 48.74 | +0.00 (+0.00%) | 48.91 | 47.58 | 391,900 |
| ABT | 130.75▲ | +0.24 (+0.18%) | 131.27 | 128.68 | 8,506,300 |
| AC | 36.12▲ | +0.63 (+1.78%) | 36.126 | 35.2051 | 4,600 |
| ACB | 4.64 | +0.00 (+0.00%) | 4.8588 | 4.43 | 2,332,163 |
| ACGR | 52.084▲ | +0.4683 (+0.91%) | 52.084 | 52.084 | 100 |
| ACLO | 50.125▲ | +0.059 (+0.12%) | 50.125 | 50.125 | 100 |
| ACOG | 5.52▲ | +0.26 (+4.94%) | 5.52 | 5.00 | 101,936 |
| ACV | 20.41▲ | +0.26 (+1.29%) | 20.41 | 19.77 | 22,267 |
| ACVF | 42.7568▲ | +0.5098 (+1.21%) | 42.7568 | 42.01 | 1,716 |
| ADIV | 15.4441▲ | +0.0793 (+0.52%) | 15.4441 | 15.4441 | 169 |
| ADP | 300.60▲ | +4.87 (+1.65%) | 301.36 | 288.34 | 3,342,317 |
| ADUR | 5.41▲ | +0.51 (+10.41%) | 5.81 | 5.00 | 279,011 |
| AFIX | 24.96▲ | +0.095 (+0.38%) | 24.96 | 24.95 | 1,200 |
| AGL | 4.26▲ | +0.46 (+12.11%) | 4.295 | 3.71 | 7,633,636 |
| ALE | 65.49▲ | +0.24 (+0.37%) | 65.50 | 65.221 | 427,522 |
| ALKT | 26.69▲ | +0.26 (+0.98%) | 26.77 | 25.62 | 1,586,481 |
| AMAT | 150.71▲ | +1.16 (+0.78%) | 151.04 | 144.71 | 7,273,648 |
| AMID | 31.68▲ | +0.31 (+0.99%) | 31.68 | 31.09 | 9,395 |
| AMOM | 39.58▲ | +0.387 (+0.99%) | 39.58 | 38.88 | 2,785 |
| ANET | 82.27▲ | +1.54 (+1.91%) | 82.555 | 77.7201 | 12,245,383 |
| ANEW | 45.8297▲ | +0.5367 (+1.18%) | 45.8297 | 45.8297 | 61 |
| AOTG | 40.8296▲ | +0.2461 (+0.61%) | 40.8296 | 40.13 | 237 |
| AP | 2.07▲ | +0.07 (+3.50%) | 2.10 | 1.96 | 18,300 |
| APLU | 24.81▲ | +0.035 (+0.14%) | 24.85 | 24.78 | 2,900 |
| AQB | 0.671▲ | +0.016 (+2.44%) | 0.719 | 0.651 | 44,084 |
| ASAN | 16.14▲ | +0.07 (+0.44%) | 16.16 | 15.43 | 2,078,686 |
| ASRV | 2.41▲ | +0.01 (+0.42%) | 2.48 | 2.34 | 9,158 |
| ASTH | 31.17▲ | +0.005 (+0.02%) | 31.50 | 30.21 | 209,700 |
| ATAI | 1.50▲ | +0.085 (+6.01%) | 1.55 | 1.39 | 1,917,089 |
| ATYR | 3.47▲ | +0.10 (+2.97%) | 3.49 | 3.255 | 744,428 |
| AUGW | 28.836▲ | +0.1273 (+0.44%) | 28.836 | 28.46 | 7,500 |
| AVMA | 57.824▲ | +0.1221 (+0.21%) | 57.824 | 57.312 | 5,800 |
| AWF | 10.61▲ | +0.01 (+0.09%) | 10.63 | 10.5366 | 153,661 |
| AYTU | 1.35▲ | +0.25 (+22.73%) | 1.37 | 1.07 | 105,826 |
| AZTR | 0.3232▲ | +0.0184 (+6.04%) | 0.336 | 0.29 | 1,396,330 |
| BBP | 58.89▲ | +0.41 (+0.70%) | 58.89 | 57.97 | 583 |
| BDTX | 1.70▲ | +0.095 (+5.92%) | 1.715 | 1.525 | 742,030 |
| BEEZ | 30.5093▲ | +0.4993 (+1.66%) | 30.5093 | 30.5093 | 1 |
| BELT | 28.1358▲ | +0.3007 (+1.08%) | 28.18 | 27.36 | 1,949 |
| BFAM | 125.42▲ | +2.115 (+1.72%) | 125.55 | 120.915 | 406,857 |
| BGRO | 31.0264▲ | +0.1945 (+0.63%) | 31.0264 | 31.0264 | 108 |
| BGT | 12.31▲ | +0.275 (+2.29%) | 12.31 | 12.04 | 179,449 |
| BIPC | 37.44▲ | +0.785 (+2.14%) | 37.55 | 35.49 | 974,144 |
| BOTT | 26.2167▲ | +0.2067 (+0.79%) | 26.2167 | 26.2167 | 2 |
| BRNY | 40.2781▲ | +0.4266 (+1.07%) | 40.31 | 39.90 | 7,783 |
| BRTX | 1.76▲ | +0.06 (+3.53%) | 1.79 | 1.67 | 32,691 |
| BRW | 7.68▲ | +0.105 (+1.39%) | 7.70 | 7.535 | 216,965 |
| BSCP | 20.69▲ | +0.015 (+0.07%) | 20.69 | 20.68 | 335,923 |
| BSL | 14.10▲ | +0.07 (+0.50%) | 14.13 | 14.0201 | 29,354 |
| BTAL | 20.26▲ | +0.20 (+1.00%) | 20.41 | 20.13 | 744,300 |
| BUL | 44.43▲ | +0.307 (+0.70%) | 44.43 | 43.315 | 4,809 |
| BWEN | 1.56▲ | +0.04 (+2.63%) | 1.5684 | 1.49 | 73,949 |
| CAMT | 65.34▲ | +0.42 (+0.65%) | 65.34 | 62.60 | 145,320 |
| CBON | 22.085▲ | +0.12 (+0.55%) | 22.085 | 22.00 | 300 |
| CBRL | 42.70▲ | +0.73 (+1.74%) | 42.87 | 40.00 | 845,703 |
| CBUS | 2.15▲ | +0.20 (+10.26%) | 2.20 | 1.92 | 130,604 |
| CCEC | 18.86▲ | +1.51 (+8.70%) | 19.12 | 17.16 | 17,500 |
| CECO | 23.79▲ | +1.43 (+6.40%) | 24.13 | 21.975 | 609,304 |
| CGBL | 31.01▲ | +0.085 (+0.27%) | 31.06 | 30.51 | 632,386 |
| CGEM | 8.28▲ | +0.38 (+4.81%) | 8.405 | 7.70 | 358,694 |
| CGEN | 1.60▲ | +0.19 (+13.48%) | 1.60 | 1.42 | 336,518 |
| CGGO | 28.58▲ | +0.04 (+0.14%) | 28.6574 | 28.025 | 882,603 |
| CHEF | 56.97▲ | +3.75 (+7.05%) | 57.51 | 53.2001 | 895,681 |
| CHEK | 0.77▲ | +0.0518 (+7.21%) | 0.878 | 0.6935 | 51,695 |
| CHW | 6.45▲ | +0.01 (+0.16%) | 6.46 | 6.30 | 49,732 |
| CLDL | 12.00▲ | +0.321 (+2.75%) | 12.00 | 11.27 | 16,333 |
| CLW | 26.86▲ | +1.84 (+7.35%) | 28.34 | 25.71 | 720,767 |
| CLYM | 1.34▲ | +0.09 (+7.20%) | 1.37 | 1.23 | 184,900 |
| CMMB | 1.35▲ | +0.075 (+5.88%) | 1.35 | 1.235 | 58,621 |
| COCO | 33.05▲ | +1.44 (+4.56%) | 34.24 | 31.10 | 1,871,390 |
| COKE | 1,355.81▲ | +11.36 (+0.84%) | 1,355.81 | 1,332.53 | 72,582 |
| COYA | 6.59▲ | +0.485 (+7.94%) | 6.615 | 5.86 | 49,746 |
| CPHI | 2.15▲ | +0.27 (+14.36%) | 2.19 | 1.86 | 65,900 |
| CPSA | 24.94▲ | +0.101 (+0.41%) | 24.94 | 24.73 | 3,952 |
| CPSD | 24.12▲ | +0.11 (+0.46%) | 24.12 | 23.9021 | 6,269 |
| CPSN | 25.44▲ | +0.221 (+0.88%) | 25.44 | 25.44 | 2,844 |
| CPSO | 25.49▲ | +0.136 (+0.54%) | 25.49 | 25.45 | 2,700 |
| CPSS | 9.23▲ | +0.50 (+5.73%) | 9.34 | 8.695 | 23,752 |
| CPST | 25.26▲ | +0.141 (+0.56%) | 25.26 | 25.02 | 3,400 |
| CRD.A | 11.12▲ | +0.33 (+3.06%) | 11.24 | 10.575 | 91,166 |
| CRED | 21.518▲ | +0.3963 (+1.88%) | 21.518 | 21.40 | 300 |
| CRH | 95.42▲ | +1.97 (+2.11%) | 95.61 | 92.1302 | 5,809,764 |
| CTRN | 22.33▲ | +1.66 (+8.03%) | 22.61 | 20.23 | 92,467 |
| CUBA | 2.53▲ | +0.04 (+1.61%) | 2.54 | 2.46 | 28,700 |
| CVM | 0.29 | +0.00 (+0.00%) | 0.30 | 0.28 | 583,000 |
| CVS | 66.71▲ | +1.72 (+2.65%) | 66.81 | 65.36 | 12,514,948 |
| CWS | 64.9839▲ | +0.8239 (+1.28%) | 64.9839 | 63.6947 | 7,367 |
| CYTK | 42.84▲ | +1.60 (+3.88%) | 43.51 | 40.53 | 1,723,067 |
| DAN | 13.74▲ | +0.76 (+5.86%) | 13.84 | 12.20 | 3,193,000 |
| DAY | 57.87▲ | +0.53 (+0.92%) | 58.02 | 55.615 | 1,489,478 |
| DBEF | 43.01▲ | +0.135 (+0.31%) | 43.07 | 42.46 | 409,400 |
| DEHP | 25.217▲ | +0.097 (+0.39%) | 25.26 | 25.02 | 21,400 |
| DEUS | 53.0049▲ | +0.4362 (+0.83%) | 53.0049 | 52.1023 | 7,925 |
| DHI | 126.34▲ | +1.61 (+1.29%) | 126.615 | 122.285 | 2,748,247 |
| DIVZ | 33.34▲ | +0.155 (+0.47%) | 33.40 | 32.90 | 40,100 |
| DMO | 11.71▲ | +0.06 (+0.52%) | 11.7891 | 11.625 | 43,714 |
| DRAI | 22.6667▲ | +0.2247 (+1.00%) | 22.6667 | 21.85 | 812 |
| DTEC | 44.0963▲ | +0.2863 (+0.65%) | 44.0963 | 43.36 | 2,140 |