Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.42▲ | +0.2925 (+0.79%) | 37.45 | 37.33 | 8,131 |
| ACEL | 12.45▲ | +0.14 (+1.14%) | 13.0842 | 12.345 | 218,731 |
| ACLO | 50.40▲ | +0.02 (+0.04%) | 50.43 | 50.37 | 5,643 |
| ADBE | 235.31▲ | +10.75 (+4.79%) | 235.479 | 222.14 | 5,756,503 |
| ADV | 39.35▲ | +1.79 (+4.77%) | 39.74 | 37.11 | 143,651 |
| AGCO | 115.35▲ | +0.46 (+0.40%) | 116.88 | 114.14 | 395,899 |
| AKR | 22.13▲ | +0.74 (+3.46%) | 22.21 | 21.45 | 1,490,558 |
| ALCO | 41.12▲ | +0.215 (+0.53%) | 41.42 | 40.70 | 16,684 |
| ALH | 25.81▲ | +0.49 (+1.94%) | 25.84 | 25.04 | 686,462 |
| AMPH | 19.86▲ | +0.46 (+2.37%) | 20.14 | 19.40 | 416,861 |
| AMUN | 26.04▲ | +0.02 (+0.08%) | 26.04 | 26.04 | 109 |
| AMZD | 9.03▲ | +0.1781 (+2.01%) | 9.085 | 8.745 | 17,664,129 |
| ANIP | 81.92▲ | +1.10 (+1.36%) | 82.97 | 81.20 | 234,029 |
| ANL | 11.35▲ | +0.72 (+6.77%) | 11.80 | 10.22 | 335,054 |
| ARE | 50.14▲ | +1.44 (+2.96%) | 50.21 | 48.82 | 1,293,351 |
| ATPC | 4.20▲ | +1.68 (+66.67%) | 4.84 | 3.24 | 37,872,752 |
| AVNT | 38.07▲ | +2.21 (+6.16%) | 38.105 | 35.985 | 905,557 |
| AVS | 7.8745▲ | +0.3692 (+4.92%) | 7.935 | 7.66 | 17,672,416 |
| AVY | 163.06▲ | +6.27 (+4.00%) | 163.17 | 156.87 | 596,630 |
| AWI | 160.67▲ | +4.77 (+3.06%) | 161.26 | 155.50 | 469,399 |
| BAFN | 5.75▲ | +0.04 (+0.70%) | 5.7914 | 5.61 | 11,493 |
| BC | 81.97▲ | +2.97 (+3.76%) | 83.08 | 79.23 | 588,116 |
| BCBP | 10.62▲ | +0.28 (+2.71%) | 10.69 | 10.31 | 205,977 |
| BCDF | 31.6148▲ | +0.2198 (+0.70%) | 31.6599 | 31.5299 | 817 |
| BCPC | 166.23▲ | +3.53 (+2.17%) | 166.61 | 162.63 | 224,625 |
| BCSF | 12.99▲ | +0.14 (+1.09%) | 13.01 | 12.70 | 294,637 |
| BDVL | 26.0084▲ | +0.0284 (+0.11%) | 26.0599 | 25.89 | 146,201 |
| BFS | 36.59▲ | +1.06 (+2.98%) | 36.79 | 35.69 | 78,745 |
| BGMS | 0.9497▲ | +0.0443 (+4.89%) | 0.97 | 0.8403 | 65,234 |
| BGSI | 103.01▲ | +4.31 (+4.37%) | 103.485 | 98.42 | 19,121 |
| BIIB | 208.92▲ | +11.68 (+5.92%) | 209.64 | 194.6725 | 1,863,457 |
| BILI | 19.00▲ | +0.72 (+3.94%) | 19.09 | 18.64 | 3,574,870 |
| BITI | 25.10▲ | +0.28 (+1.13%) | 25.215 | 24.87 | 743,972 |
| BLDR | 78.20▲ | +2.15 (+2.83%) | 79.53 | 74.79 | 1,253,777 |
| BNDS | 50.848▲ | +0.088 (+0.17%) | 50.85 | 50.77 | 38,478 |
| BRCB | 8.01 | +0.00 (+0.00%) | 8.30 | 7.97 | 276,304 |
| BRKU | 22.1389▲ | +0.3229 (+1.48%) | 22.1389 | 21.6101 | 88,367 |
| BSMR | 23.63▲ | +0.01 (+0.04%) | 23.64 | 23.61 | 28,684 |
| BSY | 33.11▲ | +1.57 (+4.98%) | 33.315 | 31.60 | 2,324,196 |
| BTAL | 11.88▲ | +0.31 (+2.68%) | 11.94 | 11.66 | 486,301 |
| BTI | 63.16▲ | +4.43 (+7.54%) | 63.32 | 59.33 | 9,636,522 |
| BTZ | 10.21▲ | +0.05 (+0.49%) | 10.22 | 10.16 | 272,829 |
| BUD | 81.46▲ | +1.55 (+1.94%) | 81.52 | 79.49 | 1,550,451 |
| BXSL | 24.19▲ | +0.65 (+2.76%) | 24.19 | 23.485 | 2,030,628 |
| CASY | 827.04▲ | +18.55 (+2.29%) | 831.9999 | 805.67 | 233,686 |
| CCFE | 27.7044▲ | +0.5439 (+2.00%) | 27.7044 | 27.7044 | 71 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.40 | 3,848,011 |
| CDRE | 30.18▲ | +1.34 (+4.65%) | 30.26 | 28.64 | 350,331 |
| CHH | 111.29▲ | +2.19 (+2.01%) | 112.71 | 109.10 | 534,099 |
| CHIQ | 17.975▲ | +0.335 (+1.90%) | 17.99 | 17.88 | 39,037 |
| CJMB | 0.861▲ | +0.122 (+16.51%) | 0.918 | 0.7053 | 1,747,347 |
| CKX | 11.00▲ | +0.4126 (+3.90%) | 11.00 | 10.9998 | 3,628 |
| CLIK | 1.73▲ | +0.25 (+16.89%) | 2.12 | 1.5574 | 5,806,904 |
| CLIP | 100.21▲ | +0.02 (+0.02%) | 100.21 | 100.20 | 117,373 |
| CLVT | 2.40▲ | +0.06 (+2.56%) | 2.46 | 2.325 | 3,894,738 |
| CMCO | 14.76▲ | +0.68 (+4.83%) | 14.85 | 13.93 | 666,062 |
| CMS | 74.39▲ | +0.37 (+0.50%) | 75.16 | 73.82 | 2,961,779 |
| CNDT | 1.58▲ | +0.06 (+3.95%) | 1.61 | 1.51 | 673,384 |
| CNP | 43.34▲ | +0.62 (+1.45%) | 43.34 | 42.565 | 5,567,701 |
| CNXC | 25.62▲ | +0.77 (+3.10%) | 26.045 | 24.875 | 1,511,259 |
| COKE | 182.45▲ | +5.44 (+3.07%) | 182.63 | 176.955 | 450,167 |
| COLM | 64.33▲ | +1.06 (+1.68%) | 64.96 | 63.67 | 445,470 |
| CONI | 50.0827▲ | +3.6847 (+7.94%) | 50.51 | 46.95 | 80,357 |
| COUR | 5.64▲ | +0.08 (+1.44%) | 5.735 | 5.461 | 5,721,928 |
| CPS | 29.07▲ | +0.39 (+1.36%) | 30.50 | 28.65 | 119,641 |
| CPZ | 13.18▲ | +0.21 (+1.62%) | 13.18 | 12.9151 | 65,849 |
| CRD.B | 10.26▲ | +0.17 (+1.68%) | 10.295 | 9.93 | 3,692 |
| CRDL | 1.23▲ | +0.12 (+10.81%) | 1.295 | 1.07 | 2,128,847 |
| CRI | 39.72▲ | +1.45 (+3.79%) | 39.95 | 38.35 | 795,492 |
| CRM | 172.68▲ | +5.68 (+3.40%) | 174.5386 | 166.92 | 8,186,720 |
| CSL | 352.76▲ | +8.66 (+2.52%) | 354.82 | 340.64 | 394,007 |
| CVSB | 50.735▲ | +0.06 (+0.12%) | 50.7728 | 50.675 | 79,795 |
| CVX | 183.86▲ | +2.26 (+1.24%) | 184.82 | 181.95 | 6,158,268 |
| CWEB | 23.71▲ | +0.78 (+3.40%) | 24.16 | 23.5756 | 595,440 |
| CWS | 68.8704▲ | +1.137 (+1.68%) | 68.8704 | 68.485 | 5,430 |
| DABS | 50.515▲ | +0.025 (+0.05%) | 50.5599 | 50.4701 | 7,627 |
| DCBO | 18.54▲ | +1.01 (+5.76%) | 18.90 | 17.57 | 64,009 |
| DDDD | 32.50▲ | +0.6876 (+2.16%) | 32.50 | 31.85 | 5,521 |
| DIG | 56.28▲ | +1.06 (+1.92%) | 56.75 | 55.50 | 53,564 |
| DLHC | 5.57▲ | +0.19 (+3.53%) | 5.65 | 5.3237 | 12,817 |
| DLUX | 50.32▲ | +0.025 (+0.05%) | 50.32 | 50.32 | 7 |
| DOLE | 14.50▲ | +0.46 (+3.28%) | 14.55 | 14.145 | 468,590 |
| DOV | 217.51▲ | +5.25 (+2.47%) | 217.99 | 211.9402 | 642,038 |
| DSGX | 75.91▲ | +4.58 (+6.42%) | 75.91 | 71.74 | 693,991 |
| DTSS | 0.85▲ | +0.0385 (+4.74%) | 0.85 | 0.7705 | 55,722 |
| DUK | 126.11▲ | +1.77 (+1.42%) | 126.245 | 124.42 | 2,651,716 |
| DVXP | 25.9794▲ | +0.8068 (+3.21%) | 25.9794 | 25.9794 | 11 |
| DXC | 9.39▲ | +0.09 (+0.97%) | 9.67 | 9.16 | 3,898,217 |
| DXST | 2.99▲ | +0.91 (+43.75%) | 3.185 | 2.49 | 23,778,599 |
| ECOW | 27.4213▲ | +0.1913 (+0.70%) | 27.4999 | 27.365 | 14,373 |
| EDHL | 4.27▲ | +0.74 (+20.96%) | 5.7561 | 3.52 | 1,050,767 |
| EDZ | 17.14▲ | +1.03 (+6.39%) | 17.39 | 16.8401 | 98,563 |
| EEV | 11.9096▲ | +0.5296 (+4.65%) | 11.9315 | 11.75 | 19,421 |
| EMBC | 3.35▲ | +0.13 (+4.04%) | 3.39 | 3.22 | 1,700,113 |
| EPAC | 35.49▲ | +1.02 (+2.96%) | 35.51 | 34.28 | 420,542 |
| ERX | 87.25▲ | +1.51 (+1.76%) | 87.965 | 86.16 | 162,727 |
| EVI | 17.02▲ | +0.61 (+3.72%) | 17.20 | 16.04 | 39,039 |
| EXC | 46.79▲ | +1.05 (+2.30%) | 46.855 | 45.91 | 9,479,456 |
| EXLS | 28.69▲ | +1.11 (+4.02%) | 29.07 | 27.93 | 2,307,922 |
| EXP | 214.00▲ | +7.47 (+3.62%) | 214.13 | 206.08 | 431,832 |