Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 7.30▲ | +0.57 (+8.47%) | 7.445 | 6.82 | 1,313,964 |
| ACR | 20.39▲ | +0.33 (+1.65%) | 20.39 | 19.52 | 18,731 |
| ACRE | 5.03▲ | +0.10 (+2.03%) | 5.04 | 4.92 | 436,928 |
| AFL | 113.63▲ | +1.52 (+1.36%) | 113.90 | 111.93 | 1,679,302 |
| AGCO | 118.40▲ | +6.37 (+5.69%) | 119.83 | 115.74 | 620,930 |
| AHMA | 1.20▼ | -0.06 (-4.76%) | 1.2998 | 1.20 | 142,935 |
| ALM | 20.65▲ | +1.60 (+8.40%) | 21.00 | 18.60 | 5,512,921 |
| AMBP | 4.06▲ | +0.04 (+1.00%) | 4.09 | 4.005 | 728,584 |
| AME | 227.73▲ | +4.37 (+1.96%) | 228.39 | 225.05 | 539,616 |
| ANGO | 10.98▲ | +0.07 (+0.64%) | 11.055 | 10.86 | 231,966 |
| ANGX | 2.86▲ | +0.07 (+2.51%) | 2.905 | 2.73 | 827,747 |
| APAC | 12.8458▲ | +2.6054 (+25.44%) | 12.8844 | 10.1292 | 1,112 |
| ARAY | 0.3982▲ | +0.0092 (+2.37%) | 0.405 | 0.3686 | 1,773,275 |
| ASB | 27.59▲ | +0.40 (+1.47%) | 27.695 | 27.065 | 1,548,652 |
| ATHM | 18.35▲ | +0.44 (+2.46%) | 18.62 | 18.00 | 492,085 |
| ATNM | 1.22▲ | +0.04 (+3.39%) | 1.245 | 1.18 | 81,693 |
| ATXG | 5.08▲ | +0.67 (+15.19%) | 5.08 | 4.50 | 3,856 |
| AUB | 37.65▲ | +0.77 (+2.09%) | 37.74 | 36.61 | 789,290 |
| AUST | 1.40▲ | +0.09 (+6.87%) | 1.45 | 1.28 | 265,376 |
| AVA | 41.85▲ | +1.35 (+3.33%) | 41.91 | 40.45 | 591,759 |
| AWR | 77.28▲ | +0.88 (+1.15%) | 77.29 | 75.78 | 280,229 |
| BANR | 64.39▲ | +1.50 (+2.39%) | 64.66 | 62.72 | 133,901 |
| BBN | 16.03▲ | +0.06 (+0.38%) | 16.04 | 15.89 | 124,076 |
| BBWI | 18.72▲ | +0.09 (+0.48%) | 18.84 | 18.12 | 4,461,189 |
| BCPL | 24.83▲ | +0.01 (+0.04%) | 24.90 | 24.83 | 55,632 |
| BCX | 12.19▲ | +0.19 (+1.58%) | 12.2473 | 12.05 | 171,348 |
| BEPC | 39.37▲ | +0.45 (+1.16%) | 40.045 | 38.82 | 1,703,826 |
| BFRI | 1.03▲ | +0.0758 (+7.94%) | 1.04 | 0.90 | 291,166 |
| BHRB | 64.03▲ | +1.06 (+1.68%) | 64.14 | 62.75 | 158,214 |
| BIOX | 0.4905▲ | +0.0103 (+2.14%) | 0.5313 | 0.4695 | 474,999 |
| BIT | 12.64▲ | +0.05 (+0.40%) | 12.65 | 12.522 | 237,812 |
| BKHY | 47.55▲ | +0.07 (+0.15%) | 47.55 | 47.46 | 20,740 |
| BKR | 64.54▲ | +1.57 (+2.49%) | 64.60 | 62.56 | 3,414,466 |
| BKU | 46.67▲ | +0.87 (+1.90%) | 46.7999 | 45.64 | 409,708 |
| BLV | 68.56▲ | +0.09 (+0.13%) | 68.72 | 68.51 | 1,543,593 |
| BNDW | 68.25▲ | +0.07 (+0.10%) | 68.30 | 68.20 | 127,890 |
| BOF | 3.74▲ | +0.41 (+12.31%) | 3.795 | 3.05 | 1,256,327 |
| BSMR | 23.635▲ | +0.0231 (+0.10%) | 23.6401 | 23.62 | 65,826 |
| BTG | 4.72▲ | +0.06 (+1.29%) | 4.75 | 4.60 | 15,889,696 |
| BTO | 36.75▲ | +0.47 (+1.30%) | 37.0465 | 36.2801 | 31,491 |
| BURL | 321.07▲ | +7.06 (+2.25%) | 322.27 | 308.28 | 967,241 |
| BVFL | 19.78▲ | +0.13 (+0.66%) | 19.835 | 19.50 | 16,345 |
| CAMT | 187.52▲ | +24.43 (+14.98%) | 190.45 | 175.00 | 706,742 |
| CC | 23.25▲ | +0.93 (+4.17%) | 23.932 | 22.58 | 1,554,197 |
| CCJ | 120.51▲ | +7.92 (+7.03%) | 122.293 | 112.20 | 4,664,437 |
| CCNE | 30.76▲ | +0.60 (+1.99%) | 30.78 | 28.581 | 91,502 |
| CCSB | 20.015▲ | +0.0194 (+0.10%) | 20.05 | 19.96 | 29,073 |
| CDP | 31.72▲ | +0.08 (+0.25%) | 32.155 | 31.49 | 1,322,584 |
| CM | 108.58▲ | +2.60 (+2.45%) | 108.65 | 105.92 | 819,740 |
| CMTG | 2.46▲ | +0.08 (+3.36%) | 2.56 | 2.38 | 480,259 |
| CNET | 0.7499▲ | +0.0359 (+5.03%) | 0.7589 | 0.6704 | 3,445 |
| CNH | 10.95▲ | +1.10 (+11.17%) | 11.06 | 10.40 | 17,737,777 |
| CNM | 50.48▲ | +1.40 (+2.85%) | 50.53 | 49.125 | 1,534,123 |
| CNQ | 47.21▲ | +1.25 (+2.72%) | 47.305 | 45.93 | 9,205,113 |
| COMT | 34.50▲ | +0.21 (+0.61%) | 34.5167 | 34.235 | 2,455,767 |
| COYY | 20.7148▲ | +17.2248 (+493.55%) | 20.8299 | 20.10 | 70,911 |
| CRT | 10.61▲ | +0.13 (+1.24%) | 10.61 | 10.30 | 16,968 |
| CSB | 63.6364▲ | +0.576 (+0.91%) | 63.8144 | 63.59 | 8,406 |
| CSIO | 28.3331▲ | +0.3159 (+1.13%) | 28.37 | 27.97 | 9,927 |
| CSNR | 37.70▲ | +0.62 (+1.67%) | 37.70 | 37.34 | 50,147 |
| CTRN | 46.11▲ | +1.83 (+4.13%) | 50.92 | 43.00 | 124,315 |
| CUBI | 74.34▲ | +1.50 (+2.06%) | 74.9199 | 72.82 | 264,591 |
| CURR | 3.28▲ | +0.09 (+2.82%) | 3.39 | 3.1985 | 103,786 |
| CWT | 45.34▲ | +1.48 (+3.37%) | 45.75 | 43.92 | 704,778 |
| CZWI | 21.375▲ | +1.375 (+6.88%) | 22.175 | 20.02 | 222,099 |
| DAN | 36.56▲ | +1.96 (+5.66%) | 36.975 | 34.51 | 860,787 |
| DE | 579.25▲ | +36.82 (+6.79%) | 580.74 | 552.65 | 2,045,067 |
| DEVS | 0.6017▲ | +0.2187 (+57.10%) | 0.707 | 0.3419 | 142,431,368 |
| DIAL | 18.1758▲ | +0.0208 (+0.11%) | 18.21 | 18.17 | 22,742 |
| DNN | 3.67▲ | +0.24 (+7.00%) | 3.68 | 3.415 | 26,810,001 |
| DNP | 10.63▲ | +0.12 (+1.14%) | 10.645 | 10.50 | 657,779 |
| DOO | 61.18▲ | +2.70 (+4.62%) | 63.335 | 58.35 | 677,423 |
| DPST | 113.58▲ | +5.46 (+5.05%) | 114.32 | 107.36 | 374,551 |
| DTM | 141.37▲ | +3.03 (+2.19%) | 142.17 | 138.31 | 498,408 |
| DXPE | 153.33▲ | +8.67 (+5.99%) | 155.34 | 144.385 | 158,164 |
| DXR | 10.355▲ | +0.295 (+2.93%) | 11.10 | 9.76 | 1,654 |
| DXST | 4.95▲ | +3.35 (+209.38%) | 5.47 | 2.95 | 74,065,675 |
| DYLD | 22.475▲ | +0.025 (+0.11%) | 22.475 | 22.4206 | 3,964 |
| EAD | 6.56▲ | +0.01 (+0.15%) | 6.56 | 6.53 | 162,693 |
| EARN | 4.72▲ | +0.05 (+1.07%) | 4.7399 | 4.64 | 353,415 |
| EFR | 10.59▲ | +0.12 (+1.15%) | 10.59 | 10.4838 | 148,824 |
| EFX | 176.11▲ | +2.52 (+1.45%) | 179.617 | 169.49 | 1,630,376 |
| EH | 10.22▲ | +0.39 (+3.97%) | 10.4819 | 9.925 | 1,065,751 |
| EINC | 119.11▲ | +1.73 (+1.47%) | 119.18 | 118.81 | 2,276 |
| EIX | 70.92▲ | +1.83 (+2.65%) | 71.19 | 69.34 | 1,317,271 |
| ENFR | 38.33▲ | +0.46 (+1.21%) | 38.48 | 37.80 | 61,368 |
| EOG | 138.58▲ | +1.96 (+1.43%) | 139.24 | 136.22 | 2,961,397 |
| EPSM | 1.41▲ | +0.21 (+17.50%) | 1.445 | 1.12 | 211,109 |
| EQIX | 1,071.80▲ | +21.03 (+2.00%) | 1,076.72 | 1,051.8101 | 462,448 |
| ESQ | 109.89▲ | +1.44 (+1.33%) | 110.99 | 108.41 | 83,664 |
| EVF | 4.98▲ | +0.02 (+0.40%) | 5.00 | 4.97 | 46,563 |
| EVHY | 52.33▲ | +0.06 (+0.11%) | 52.33 | 52.3196 | 455 |
| EVSM | 50.30▲ | +0.02 (+0.04%) | 50.34 | 50.29 | 116,742 |
| FBLA | 14.04▲ | +0.14 (+1.01%) | 14.055 | 13.84 | 70,628 |
| FCBD | 25.425▲ | +0.055 (+0.22%) | 25.43 | 25.37 | 3,849 |
| FCNCA | 1,996.4301▲ | +56.7201 (+2.92%) | 1,999.6801 | 1,935.74 | 56,423 |
| FELE | 99.97▲ | +2.53 (+2.60%) | 100.22 | 97.27 | 274,215 |
| FEMB | 29.45▲ | +0.08 (+0.27%) | 29.6799 | 29.28 | 199,014 |
| FF | 4.30▲ | +0.12 (+2.87%) | 4.36 | 4.19 | 215,357 |
| FHN | 24.00▲ | +0.38 (+1.61%) | 24.115 | 23.53 | 3,400,967 |