Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.36▲ | +0.22 (+2.17%) | 10.54 | 10.285 | 14,269,956 |
| ADC | 68.86▲ | +0.38 (+0.55%) | 69.08 | 67.76 | 2,658,524 |
| AFJK | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| AGL | 87.79▲ | +1.16 (+1.34%) | 91.11 | 85.265 | 329,700 |
| AIFA | 4.035▲ | +0.155 (+3.99%) | 4.14 | 3.89 | 161,424 |
| ALLR | 1.13▲ | +0.1523 (+15.58%) | 1.13 | 0.98 | 312,928 |
| ALSN | 118.92▲ | +5.83 (+5.16%) | 123.12 | 115.10 | 1,958,311 |
| AME | 248.58▲ | +6.67 (+2.76%) | 254.48 | 246.46 | 2,095,764 |
| AMRC | 22.28▲ | +1.32 (+6.30%) | 22.435 | 21.06 | 525,715 |
| ANNX | 4.19▲ | +0.25 (+6.35%) | 4.23 | 3.93 | 4,278,894 |
| APH | 84.19▲ | +4.35 (+5.45%) | 85.66 | 81.24 | 15,347,013 |
| ARCB | 134.48▲ | +3.52 (+2.69%) | 135.18 | 130.05 | 367,819 |
| AROC | 31.45▲ | +1.11 (+3.66%) | 32.06 | 30.37 | 2,634,767 |
| ARRY | 4.64▲ | +0.84 (+22.11%) | 4.69 | 3.83 | 22,140,010 |
| ARXS | 51.99▲ | +1.29 (+2.54%) | 52.85 | 50.34 | 623,386 |
| AUPH | 16.56▲ | +0.42 (+2.60%) | 16.73 | 16.128 | 1,183,759 |
| AVNW | 20.12▲ | +0.33 (+1.67%) | 20.60 | 19.63 | 113,708 |
| BATRA | 56.41▲ | +1.12 (+2.03%) | 56.59 | 55.39 | 48,172 |
| BATRK | 51.73▲ | +1.30 (+2.58%) | 52.01 | 50.43 | 581,044 |
| BAX | 25.49▲ | +1.27 (+5.24%) | 25.57 | 23.90 | 9,397,161 |
| BEEX | 27.6001▲ | +0.1001 (+0.36%) | 27.68 | 27.56 | 6,549 |
| BELFB | 238.45▲ | +3.41 (+1.45%) | 246.67 | 237.60 | 230,785 |
| BETA | 23.64▲ | +3.26 (+16.00%) | 24.37 | 22.23 | 4,101,605 |
| BHV | 12.55▲ | +0.63 (+5.29%) | 12.74 | 11.9009 | 4,749 |
| BHYP | 48.23▲ | +1.54 (+3.30%) | 49.35 | 47.79 | 178,700 |
| BIO | 374.91▲ | +8.75 (+2.39%) | 376.81 | 369.45 | 214,402 |
| BIVI | 1.73▲ | +0.36 (+26.28%) | 2.66 | 1.40 | 13,159,967 |
| BKMC | 39.541▲ | +0.053 (+0.13%) | 39.79 | 39.541 | 22,700 |
| BRIF | 37.5642▲ | +0.2234 (+0.60%) | 37.8343 | 37.5642 | 20,860 |
| BSCQ | 19.53▲ | +0.01 (+0.05%) | 19.54 | 19.53 | 2,807,000 |
| BSCR | 19.58▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 971,810 |
| BSCY | 19.87▼ | -0.005 (-0.03%) | 19.89 | 19.83 | 606,900 |
| CABR | 1.23▲ | +0.19 (+18.27%) | 1.32 | 1.04 | 256,512 |
| CANC | 42.098▲ | +0.427 (+1.02%) | 42.46 | 41.80 | 13,700 |
| CAPR | 8.24▲ | +1.00 (+13.81%) | 8.32 | 7.15 | 4,474,684 |
| CAST | 1.28▲ | +0.06 (+4.92%) | 1.29 | 1.16 | 199,265 |
| CBAT | 1.10▲ | +0.055 (+5.26%) | 1.13 | 0.995 | 132,906 |
| CHCI | 19.26▲ | +0.84 (+4.56%) | 19.66 | 18.235 | 50,469 |
| CHNR | 4.00▲ | +0.08 (+2.04%) | 4.05 | 4.00 | 2,517 |
| CHSN | 3.38▲ | +2.3895 (+241.24%) | 4.15 | 1.05 | 90,898,007 |
| CIK | 2.37▲ | +0.03 (+1.28%) | 2.37 | 2.34 | 494,671 |
| CLNE | 1.56▲ | +0.11 (+7.59%) | 1.57 | 1.45 | 1,508,704 |
| CLVT | 2.09▲ | +0.43 (+25.90%) | 2.105 | 1.60 | 11,844,845 |
| CMCO | 18.15▲ | +2.39 (+15.16%) | 18.6647 | 16.98 | 1,056,149 |
| CMG | 33.26▲ | +0.35 (+1.06%) | 33.28 | 32.41 | 15,930,016 |
| CNMD | 47.23▲ | +0.64 (+1.37%) | 47.7856 | 46.25 | 509,899 |
| CNXN | 87.54▲ | +0.78 (+0.90%) | 89.26 | 86.2022 | 245,133 |
| CPNG | 15.23▲ | +0.53 (+3.61%) | 15.38 | 14.61 | 26,199,551 |
| CPNM | 27.125▲ | +0.0221 (+0.08%) | 27.125 | 27.125 | 100 |
| CPSU | 27.945▲ | +0.017 (+0.06%) | 27.945 | 27.945 | 100 |
| CSD | 130.50▲ | +2.01 (+1.56%) | 131.04 | 129.09 | 12,300 |
| CSMD | 34.42▲ | +0.39 (+1.15%) | 34.75 | 34.30 | 34,191 |
| CULP | 3.73▲ | +0.15 (+4.19%) | 3.765 | 3.57 | 65,076 |
| CVKD | 1.13▲ | +0.09 (+8.65%) | 1.14 | 1.05 | 55,300 |
| CVS | 91.41▲ | +2.90 (+3.28%) | 91.8925 | 88.02 | 19,629,490 |
| DFEN | 52.46▲ | +1.14 (+2.22%) | 54.089 | 51.30 | 345,900 |
| DINO | 113.36▲ | +1.70 (+1.52%) | 116.85 | 111.1001 | 2,769,966 |
| DSP | 12.96▲ | +0.24 (+1.89%) | 13.0799 | 12.3956 | 219,054 |
| DUSL | 78.642▲ | +2.432 (+3.19%) | 80.26 | 77.515 | 13,900 |
| EFT | 10.58▲ | +0.02 (+0.19%) | 10.59 | 10.55 | 67,122 |
| EFXT | 23.34▲ | +1.11 (+4.99%) | 23.43 | 22.37 | 1,087,791 |
| EGLE | 32.3883▲ | +0.1474 (+0.46%) | 32.3883 | 32.3883 | 9 |
| EHLD | 12.01▲ | +0.60 (+5.26%) | 12.43 | 11.65 | 1,461 |
| ENHU | 28.163▲ | +0.114 (+0.41%) | 28.23 | 28.16 | 1,600 |
| ENVB | 1.50▲ | +0.05 (+3.45%) | 1.51 | 1.41 | 43,270 |
| EUDA | 15.91▲ | +0.34 (+2.18%) | 16.48 | 15.45 | 42,482 |
| EXTR | 22.81▲ | +0.52 (+2.33%) | 23.95 | 22.34 | 2,029,900 |
| FFLS | 23.2752▲ | +0.1052 (+0.45%) | 23.319 | 23.2752 | 3,773 |
| FGI | 7.81▲ | +0.205 (+2.70%) | 7.9768 | 7.50 | 8,837 |
| FIDU | 90.86▲ | +0.87 (+0.97%) | 91.51 | 90.38 | 135,100 |
| FMED | 32.05▲ | +0.506 (+1.60%) | 32.37 | 31.75 | 12,200 |
| FOX | 59.63▲ | +3.67 (+6.56%) | 60.23 | 55.51 | 1,355,806 |
| FOXA | 67.10▲ | +4.34 (+6.92%) | 68.04 | 62.10 | 9,368,489 |
| FSSL | 11.68▲ | +0.03 (+0.26%) | 11.73 | 11.56 | 165,829 |
| FTHY | 13.00▲ | +0.06 (+0.46%) | 13.00 | 12.89 | 82,515 |
| FTRE | 20.95▲ | +0.93 (+4.65%) | 21.33 | 19.66 | 1,576,655 |
| FTSD | 89.29▲ | +0.04 (+0.04%) | 89.29 | 89.03 | 100,075 |
| FUSB | 16.49▲ | +0.04 (+0.24%) | 16.55 | 16.49 | 2,976 |
| FWONA | 87.84▲ | +1.09 (+1.26%) | 88.55 | 84.975 | 168,631 |
| FWONK | 95.56▲ | +1.11 (+1.18%) | 96.48 | 93.75 | 2,744,876 |
| GCPB | 49.115▲ | +0.0415 (+0.08%) | 49.1704 | 49.07 | 12,960 |
| GE | 320.67▲ | +4.89 (+1.55%) | 323.00 | 316.24 | 5,421,927 |
| GENI | 6.80▲ | +0.28 (+4.29%) | 6.8899 | 6.52 | 4,826,987 |
| GGR | 2.95▲ | +0.075 (+2.61%) | 2.95 | 2.90 | 5,779 |
| GLU | 18.22▲ | +0.085 (+0.47%) | 18.26 | 18.1203 | 6,812 |
| GNOM | 68.007▲ | +1.18 (+1.77%) | 68.71 | 66.95 | 30,000 |
| GOGO | 2.40▲ | +0.09 (+3.90%) | 2.42 | 2.24 | 1,288,755 |
| GPK | 11.31▲ | +1.98 (+21.22%) | 11.395 | 10.22 | 22,681,231 |
| GRAB | 3.12▲ | +0.26 (+9.09%) | 3.32 | 3.08 | 153,051,300 |
| GRC | 74.96▲ | +1.03 (+1.39%) | 75.605 | 74.30 | 135,331 |
| GRW | 31.15▲ | +0.20 (+0.65%) | 31.165 | 31.11 | 1,600 |
| GSC | 62.99▲ | +0.11 (+0.17%) | 63.63 | 62.95 | 134,280 |
| GTN | 4.69▲ | +0.04 (+0.86%) | 4.875 | 4.645 | 970,663 |
| HITI | 2.73▲ | +0.14 (+5.41%) | 2.735 | 2.6087 | 399,707 |
| HQH | 21.25▲ | +0.26 (+1.24%) | 21.47 | 21.01 | 116,986 |
| HTZ | 2.07▲ | +0.12 (+6.15%) | 2.12 | 1.96 | 19,998,563 |
| HYMB | 24.05▲ | +0.14 (+0.59%) | 24.05 | 23.88 | 8,587,044 |
| HYPG | 30.29▲ | +0.96 (+3.27%) | 30.97 | 30.04 | 57,300 |
| IMVP | 19.24▲ | +0.12 (+0.63%) | 19.30 | 19.24 | 14,400 |
| INCO | 59.69▲ | +1.00 (+1.70%) | 59.94 | 59.69 | 9,400 |