Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.06▲ | +0.07 (+2.34%) | 3.065 | 3.02 | 18,945,783 |
| ABG | 215.41▲ | +2.34 (+1.10%) | 216.98 | 212.94 | 222,962 |
| ABIG | 35.2629▲ | +0.3714 (+1.06%) | 35.30 | 35.04 | 1,523 |
| ABM | 47.23▲ | +0.77 (+1.66%) | 47.27 | 46.50 | 362,446 |
| ACTU | 1.37▲ | +0.07 (+5.38%) | 1.46 | 1.26 | 473,872 |
| ACYN | 20.70▲ | +0.04 (+0.19%) | 20.70 | 20.65 | 2,674,541 |
| AESI | 13.17▲ | +0.14 (+1.07%) | 13.34 | 12.795 | 2,617,960 |
| AFG | 144.34▲ | +1.74 (+1.22%) | 145.5731 | 143.40 | 181,610 |
| AFMC | 41.07▲ | +0.31 (+0.76%) | 41.07 | 40.66 | 12,408 |
| AGIX | 45.34▲ | +1.24 (+2.81%) | 45.4099 | 44.35 | 128,413 |
| AIMD | 1.59▲ | +0.01 (+0.63%) | 1.655 | 1.56 | 37,866 |
| AINT | 30.0907▲ | +0.8299 (+2.84%) | 30.0907 | 30.0907 | 205 |
| AIVC | 109.90▲ | +2.00 (+1.85%) | 109.94 | 107.31 | 13,219 |
| AIYY | 7.84▲ | +0.09 (+1.16%) | 7.87 | 7.51 | 85,731 |
| ALAI | 45.0976▲ | +0.8677 (+1.96%) | 45.205 | 44.40 | 34,462 |
| AMAL | 49.04▲ | +0.90 (+1.87%) | 50.20 | 48.54 | 283,176 |
| AMG | 366.18▲ | +9.71 (+2.72%) | 368.35 | 358.00 | 417,216 |
| AMID | 36.4773▲ | +0.5309 (+1.48%) | 36.4773 | 36.29 | 29,790 |
| AMST | 1.07▲ | +0.02 (+1.90%) | 1.11 | 1.07 | 63,824 |
| AMZU | 37.29▲ | +1.07 (+2.95%) | 37.48 | 36.51 | 1,483,171 |
| AMZZ | 34.62▲ | +1.05 (+3.13%) | 34.78 | 34.00 | 43,235 |
| ANEL | 24.7074▲ | +1.3316 (+5.70%) | 24.835 | 22.35 | 42,224 |
| ANGH | 3.70▲ | +0.22 (+6.32%) | 3.7755 | 3.47 | 85,656 |
| ANY | 2.50▲ | +0.31 (+14.16%) | 2.53 | 2.19 | 404,723 |
| AOK | 41.33▲ | +0.24 (+0.58%) | 41.33 | 41.185 | 93,968 |
| APH | 82.07▲ | +2.03 (+2.54%) | 82.16 | 79.33 | 10,189,410 |
| API | 4.17▲ | +0.04 (+0.97%) | 4.245 | 4.12 | 143,239 |
| APPS | 10.88▲ | +1.10 (+11.25%) | 10.935 | 9.9499 | 3,126,169 |
| ARL | 16.76▲ | +0.81 (+5.08%) | 16.80 | 15.795 | 7,142 |
| ARW | 210.87▲ | +2.74 (+1.32%) | 211.255 | 203.08 | 288,227 |
| ASCE | 34.82▲ | +0.33 (+0.96%) | 34.919 | 34.6096 | 32,891 |
| ATCL | 24.71▲ | +0.135 (+0.55%) | 24.72 | 24.635 | 33,704 |
| ATEC | 9.33▲ | +0.14 (+1.52%) | 9.455 | 9.05 | 1,856,033 |
| ATFV | 39.8265▲ | +0.6882 (+1.76%) | 39.9205 | 39.395 | 30,915 |
| ATI | 204.54▲ | +2.85 (+1.41%) | 207.57 | 200.25 | 1,604,460 |
| AUBN | 26.55▲ | +0.05 (+0.19%) | 26.74 | 26.25 | 8,260 |
| AVMC | 80.2064▲ | +0.6156 (+0.77%) | 80.245 | 79.565 | 18,471 |
| AVMV | 81.96▲ | +0.59 (+0.73%) | 82.13 | 81.505 | 42,168 |
| AWRE | 1.28▲ | +0.06 (+4.92%) | 1.29 | 1.21 | 15,012 |
| BALQ | 55.4117▲ | +0.7451 (+1.36%) | 55.529 | 54.75 | 9,679 |
| BBDO | 3.15▲ | +0.07 (+2.27%) | 3.17 | 3.0865 | 55,232 |
| BBHL | 17.3151▲ | +0.2051 (+1.20%) | 17.32 | 17.20 | 10,238 |
| BCGS | 27.6406▲ | +0.2955 (+1.08%) | 27.6406 | 27.6406 | 8 |
| BCIL | 29.605▲ | +0.1847 (+0.63%) | 29.61 | 29.385 | 3,676 |
| BDC | 118.92▲ | +3.16 (+2.73%) | 119.59 | 114.95 | 447,229 |
| BE | 235.55▲ | +18.27 (+8.41%) | 238.41 | 212.12 | 15,541,883 |
| BEAM | 29.46▲ | +0.17 (+0.58%) | 29.65 | 28.02 | 1,271,298 |
| BETZ | 19.483▲ | +0.313 (+1.63%) | 19.5199 | 19.40 | 4,425 |
| BFRZ | 27.12▲ | +0.16 (+0.59%) | 27.17 | 27.0601 | 90,043 |
| BGMS | 0.9216▲ | +0.089 (+10.69%) | 0.93 | 0.8701 | 19,152 |
| BHM | 8.80▲ | +0.60 (+7.32%) | 8.80 | 8.40 | 2,988 |
| BIGY | 52.53▲ | +0.4332 (+0.83%) | 52.61 | 52.22 | 6,990 |
| BKCH | 74.63▲ | +7.10 (+10.51%) | 74.77 | 68.51 | 44,471 |
| BKKT | 8.38▲ | +0.95 (+12.79%) | 8.425 | 7.6331 | 1,425,908 |
| BKV | 26.29▲ | +1.17 (+4.66%) | 26.56 | 24.83 | 1,134,029 |
| BLCR | 49.67▲ | +0.43 (+0.87%) | 49.80 | 49.29 | 397,870 |
| BLNK | 0.5936▲ | +0.0751 (+14.48%) | 0.6044 | 0.5298 | 2,616,003 |
| BLOX | 14.25▲ | +0.95 (+7.14%) | 14.29 | 13.36 | 496,366 |
| BNR | 10.78▲ | +1.63 (+17.81%) | 10.80 | 9.28 | 134,038 |
| BOLT | 3.895▲ | +0.055 (+1.43%) | 3.9798 | 3.8001 | 5,553 |
| BPOP | 171.33▲ | +0.76 (+0.45%) | 173.19 | 171.01 | 378,764 |
| BQ | 0.8872▲ | +0.0261 (+3.03%) | 0.9064 | 0.87 | 49,463 |
| BRNY | 58.8877▲ | +0.7043 (+1.21%) | 58.91 | 58.65 | 8,471 |
| BSJS | 21.775▲ | +0.0246 (+0.11%) | 21.78 | 21.75 | 48,180 |
| BSJT | 21.1306▲ | +0.014 (+0.07%) | 21.1492 | 21.122 | 72,973 |
| BTBT | 1.63▲ | +0.24 (+17.27%) | 1.64 | 1.40 | 46,536,594 |
| BTDR | 11.91▲ | +1.17 (+10.89%) | 12.09 | 10.92 | 16,102,333 |
| BTO | 40.07▲ | +0.27 (+0.68%) | 40.3725 | 39.81 | 20,244 |
| BUYB | 42.9935▲ | +0.3388 (+0.79%) | 42.9935 | 42.96 | 2,036 |
| BUYO | 33.3953▲ | +0.2885 (+0.87%) | 33.3953 | 33.3953 | 16,180 |
| BWA | 65.73▲ | +0.55 (+0.84%) | 66.28 | 65.13 | 1,199,514 |
| BWB | 21.54▲ | +0.20 (+0.94%) | 22.1099 | 21.391 | 73,219 |
| C | 138.14▲ | +3.80 (+2.83%) | 138.55 | 134.83 | 12,573,162 |
| CAIE | 27.005▲ | +0.285 (+1.07%) | 27.03 | 26.78 | 424,563 |
| CAML | 40.41▲ | +0.58 (+1.46%) | 40.45 | 40.02 | 18,056 |
| CAMP | 4.49▲ | +0.69 (+18.16%) | 4.53 | 3.76 | 1,279,591 |
| CANG | 2.14▲ | +0.27 (+14.44%) | 2.15 | 1.822 | 289,386 |
| CAPE | 32.9421▲ | +0.1014 (+0.31%) | 33.015 | 32.80 | 12,531 |
| CB | 348.25▲ | +8.83 (+2.60%) | 349.025 | 340.69 | 1,677,823 |
| CBRE | 148.74▲ | +6.68 (+4.70%) | 150.11 | 144.78 | 1,864,446 |
| CCI | 77.26▲ | +1.88 (+2.49%) | 77.745 | 75.76 | 2,581,154 |
| CCNE | 34.35▲ | +0.24 (+0.70%) | 34.92 | 34.32 | 152,407 |
| CD | 3.64▲ | +0.44 (+13.75%) | 3.865 | 3.18 | 229,983 |
| CFA | 101.03▲ | +0.7514 (+0.75%) | 101.12 | 100.39 | 18,705 |
| CFND | 3.08▲ | +0.24 (+8.45%) | 3.14 | 2.95 | 281,965 |
| CFO | 81.9011▲ | +0.6308 (+0.78%) | 81.92 | 81.3301 | 2,656 |
| CFR | 162.73▲ | +1.07 (+0.66%) | 164.43 | 162.275 | 514,936 |
| CGCV | 33.20▲ | +0.16 (+0.48%) | 33.249 | 32.9999 | 192,146 |
| CGGE | 35.21▲ | +0.26 (+0.74%) | 35.215 | 34.91 | 355,806 |
| CGMM | 32.64▲ | +0.25 (+0.77%) | 32.665 | 32.2901 | 654,226 |
| CGO | 13.16▲ | +0.11 (+0.84%) | 13.2383 | 13.10 | 20,065 |
| CHGG | 0.9788▲ | +0.1515 (+18.31%) | 1.03 | 0.8098 | 8,777,230 |
| CHNR | 4.03▲ | +0.13 (+3.33%) | 4.03 | 3.82 | 1,573 |
| CHPT | 9.08▲ | +3.89 (+74.95%) | 9.35 | 6.71 | 44,108,395 |
| CI | 286.26▲ | +3.42 (+1.21%) | 286.53 | 280.95 | 1,666,145 |
| CIGI | 100.79▲ | +3.02 (+3.09%) | 101.82 | 99.03 | 304,045 |
| CLOB | 50.36▲ | +0.0833 (+0.17%) | 50.36 | 50.19 | 3,431 |
| CLVT | 2.15▲ | +0.09 (+4.37%) | 2.24 | 2.10 | 3,973,364 |
| CM | 118.16▲ | +2.50 (+2.16%) | 118.25 | 115.69 | 660,155 |
| CNEQ | 39.99▲ | +0.55 (+1.39%) | 40.05 | 39.43 | 141,761 |