Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.63▲ | +0.81 (+6.32%) | 13.85 | 13.16 | 75,420,524 |
| AALG | 10.435▲ | +1.134 (+12.19%) | 10.76 | 9.855 | 58,900 |
| AAPB | 47.071▲ | +4.421 (+10.37%) | 48.39 | 45.194 | 44,600 |
| AAPL | 349.51▲ | +17.61 (+5.31%) | 354.50 | 340.99 | 89,637,749 |
| AAPU | 48.03▲ | +4.67 (+10.77%) | 49.38 | 45.843 | 1,221,400 |
| ABI | 24.595▲ | +0.03 (+0.12%) | 24.61 | 24.5612 | 39,493 |
| ABNB | 176.37▲ | +9.41 (+5.64%) | 180.06 | 172.9006 | 5,736,044 |
| ABX | 9.05▲ | +0.43 (+4.99%) | 9.15 | 8.83 | 639,788 |
| ACKY | 18.09▲ | +0.68 (+3.91%) | 18.10 | 17.71 | 23,700 |
| ACVF | 55.605▲ | +0.724 (+1.32%) | 55.67 | 55.26 | 28,954 |
| ADIG | 18.91▲ | +0.47 (+2.55%) | 19.51 | 18.13 | 601,759 |
| ADPT | 26.71▲ | +0.91 (+3.53%) | 26.88 | 25.19 | 2,328,997 |
| ADV | 39.67▲ | +10.52 (+36.09%) | 40.315 | 29.74 | 208,722 |
| AEBI | 11.63▲ | +0.08 (+0.69%) | 12.11 | 11.505 | 185,813 |
| AERO | 15.89▲ | +1.13 (+7.66%) | 16.07 | 14.80 | 507,732 |
| AFRM | 75.59▲ | +3.62 (+5.03%) | 77.5896 | 71.97 | 6,742,139 |
| AFSC | 37.2271▲ | +0.3823 (+1.04%) | 37.54 | 37.14 | 13,952 |
| AGGA | 24.66▲ | +0.089 (+0.36%) | 24.68 | 24.6096 | 99,406 |
| AGGH | 19.285▲ | +0.12 (+0.63%) | 19.325 | 19.185 | 199,700 |
| AGGY | 42.10▲ | +0.24 (+0.57%) | 42.11 | 41.90 | 89,200 |
| AGOX | 33.4525▲ | +0.9211 (+2.83%) | 33.65 | 32.54 | 29,414 |
| AHT | 2.64▲ | +0.04 (+1.54%) | 2.68 | 2.53 | 28,700 |
| AIMS | 27.5123▲ | +0.4546 (+1.68%) | 27.5123 | 27.49 | 3,235 |
| AINP | 24.46▲ | +0.14 (+0.58%) | 24.52 | 24.405 | 2,662 |
| AIOT | 2.84▲ | +0.08 (+2.90%) | 2.96 | 2.81 | 938,714 |
| AIVI | 59.2711▲ | +1.6911 (+2.94%) | 59.28 | 59.005 | 3,167 |
| AKR | 19.87▲ | +0.72 (+3.76%) | 19.925 | 19.36 | 1,414,661 |
| ALEC | 2.28▲ | +0.23 (+11.22%) | 2.295 | 2.08 | 1,477,966 |
| ALGT | 81.53▲ | +7.07 (+9.50%) | 82.98 | 75.34 | 1,085,383 |
| ALIT | 12.75▲ | +2.63 (+25.99%) | 16.7799 | 12.495 | 5,321,063 |
| ALK | 40.00▲ | +3.22 (+8.75%) | 40.57 | 37.88 | 4,259,476 |
| ALLT | 8.66▲ | +0.39 (+4.72%) | 8.68 | 8.27 | 382,098 |
| ALOV | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 36,491 |
| ALRG | 31.5089▲ | +0.6029 (+1.95%) | 31.5089 | 31.5089 | 14 |
| ALX | 249.96▲ | +9.83 (+4.09%) | 250.91 | 242.85 | 56,054 |
| ALZN | 1.53▲ | +0.07 (+4.79%) | 1.62 | 1.48 | 72,100 |
| AMBP | 4.76▲ | +0.18 (+3.93%) | 4.80 | 4.66 | 2,172,612 |
| AMH | 32.63▲ | +1.11 (+3.52%) | 32.735 | 31.75 | 3,603,133 |
| AMID | 36.5438▲ | +0.2648 (+0.73%) | 36.67 | 36.18 | 3,403 |
| AMP | 527.41▲ | +22.53 (+4.46%) | 528.15 | 507.53 | 594,004 |
| AMZN | 266.03▲ | +15.34 (+6.12%) | 271.49 | 263.8486 | 93,162,194 |
| AMZU | 37.81▲ | +4.13 (+12.26%) | 39.25 | 37.27 | 3,923,000 |
| AMZY | 10.73▲ | +0.60 (+5.92%) | 10.955 | 10.62 | 779,000 |
| AMZZ | 35.545▲ | +3.817 (+12.03%) | 36.87 | 35.06 | 375,000 |
| AOK | 40.80▲ | +0.34 (+0.84%) | 40.83 | 40.61 | 526,366 |
| AOM | 49.14▲ | +0.48 (+0.99%) | 49.19 | 49.00 | 549,300 |
| AORT | 26.45▲ | +2.74 (+11.56%) | 26.69 | 24.45 | 1,085,613 |
| API | 4.36▲ | +0.20 (+4.81%) | 4.3918 | 4.1601 | 118,894 |
| APLU | 23.87▲ | +0.1364 (+0.57%) | 23.88 | 23.7501 | 50,421 |
| APLY | 12.20▲ | +0.65 (+5.63%) | 12.35 | 11.87 | 167,200 |
| APO | 122.76▲ | +9.21 (+8.11%) | 123.08 | 116.12 | 7,566,385 |
| APUE | 47.36▲ | +0.70 (+1.50%) | 47.50 | 47.06 | 74,200 |
| ARCC | 19.46▲ | +0.45 (+2.37%) | 19.585 | 19.18 | 6,466,007 |
| ARMS | 24.77▲ | +0.11 (+0.45%) | 24.78 | 24.70 | 14,313 |
| ASRV | 4.77▲ | +0.23 (+5.07%) | 4.7899 | 4.56 | 17,061 |
| ASTH | 39.67▲ | +2.94 (+8.00%) | 40.33 | 35.6505 | 460,964 |
| ATHM | 22.49▲ | +2.53 (+12.68%) | 22.95 | 20.49 | 622,786 |
| AURA | 6.65▲ | +0.41 (+6.57%) | 6.66 | 6.255 | 1,001,928 |
| AVGE | 99.70▲ | +1.61 (+1.64%) | 99.93 | 99.177 | 70,800 |
| AVGV | 86.66▲ | +1.47 (+1.73%) | 86.75 | 86.01 | 85,200 |
| AVIV | 80.79▲ | +2.0106 (+2.55%) | 80.88 | 80.40 | 212,489 |
| AVMA | 72.8661▲ | +0.8769 (+1.22%) | 72.97 | 72.66 | 25,764 |
| AVSD | 80.93▲ | +2.28 (+2.90%) | 80.94 | 80.23 | 46,000 |
| AVSU | 88.89▲ | +1.92 (+2.21%) | 89.04 | 88.525 | 16,029 |
| AVUS | 129.63▲ | +1.76 (+1.38%) | 129.983 | 129.05 | 300,500 |
| AVX | 4.72▲ | +0.22 (+4.89%) | 5.19 | 4.58 | 145,700 |
| AWAY | 18.19▲ | +0.95 (+5.51%) | 18.2599 | 17.67 | 9,023 |
| AWP | 10.89▲ | +0.38 (+3.62%) | 10.89 | 10.61 | 110,995 |
| AWX | 2.63▲ | +0.08 (+3.14%) | 2.63 | 2.55 | 848 |
| AZTD | 31.3718▲ | +0.0658 (+0.21%) | 31.3718 | 31.3299 | 608 |
| AZYY | 14.31▲ | +0.115 (+0.81%) | 14.60 | 14.30 | 3,100 |
| BAFE | 30.66▲ | +0.77 (+2.58%) | 30.75 | 30.42 | 53,500 |
| BB | 8.76▲ | +0.57 (+6.96%) | 8.775 | 7.99 | 19,216,583 |
| BBBI | 49.49▲ | +0.33 (+0.67%) | 49.49 | 49.2532 | 12,890 |
| BBBS | 50.1393▲ | +0.1143 (+0.23%) | 50.1646 | 50.04 | 27,363 |
| BBDC | 8.91▲ | +0.22 (+2.53%) | 8.99 | 8.84 | 487,383 |
| BBP | 105.3757▲ | +1.8557 (+1.79%) | 105.7148 | 102.47 | 13,919 |
| BCC | 77.98▲ | +3.17 (+4.24%) | 78.98 | 74.81 | 516,223 |
| BCGD | 26.3722▲ | +0.3572 (+1.37%) | 26.44 | 26.28 | 1,201 |
| BCPL | 24.127▲ | +0.134 (+0.56%) | 24.16 | 24.00 | 55,800 |
| BCSF | 11.24▲ | +0.36 (+3.31%) | 11.36 | 10.95 | 448,558 |
| BD | 24.38▲ | +0.1246 (+0.51%) | 24.41 | 24.27 | 31,711 |
| BDJ | 9.73▲ | +0.21 (+2.21%) | 9.74 | 9.61 | 404,864 |
| BDVL | 26.807▲ | +0.407 (+1.54%) | 26.83 | 26.62 | 254,300 |
| BEN | 33.87▲ | +1.51 (+4.67%) | 33.89 | 32.62 | 4,765,075 |
| BFAP | 16.0336▲ | +0.2326 (+1.47%) | 16.04 | 16.03 | 423 |
| BFJL | 19.095▲ | +0.205 (+1.09%) | 19.095 | 19.08 | 106 |
| BFOR | 23.65▲ | +0.24 (+1.03%) | 23.72 | 23.53 | 9,669 |
| BGRN | 46.2322▲ | +0.1874 (+0.41%) | 46.24 | 46.08 | 25,467 |
| BGX | 10.65▲ | +0.07 (+0.66%) | 10.6999 | 10.53 | 77,069 |
| BIT | 11.44▲ | +0.08 (+0.70%) | 11.45 | 11.3299 | 171,361 |
| BIZD | 12.66▲ | +0.26 (+2.10%) | 12.81 | 12.52 | 2,435,400 |
| BKCG | 39.6041▲ | +0.6425 (+1.65%) | 39.7785 | 39.6041 | 1,271 |
| BKD | 11.19▲ | +0.82 (+7.91%) | 11.21 | 10.43 | 5,727,932 |
| BKIE | 33.96▲ | +0.90 (+2.72%) | 33.99 | 33.65 | 111,500 |
| BKLN | 20.56▲ | +0.13 (+0.64%) | 20.56 | 20.44 | 12,681,400 |
| BKNG | 170.97▲ | +15.30 (+9.83%) | 174.09 | 160.00 | 14,558,222 |
| BKU | 44.96▲ | +1.71 (+3.95%) | 45.49 | 43.935 | 1,510,126 |
| BLBD | 60.99▲ | +3.14 (+5.43%) | 62.05 | 58.70 | 624,407 |
| BLES | 48.70▲ | +0.547 (+1.14%) | 48.83 | 48.44 | 10,530 |