Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 29.04▲ | +0.17 (+0.59%) | 29.26 | 28.43 | 1,417,700 |
| AERT | 7.23▲ | +0.48 (+7.11%) | 7.30 | 6.91 | 2,268 |
| AEYE | 6.92▲ | +0.19 (+2.82%) | 6.95 | 6.7501 | 31,333 |
| AFYA | 13.915▲ | +0.605 (+4.55%) | 13.94 | 13.41 | 247,542 |
| AIEQ | 50.281▲ | +0.465 (+0.93%) | 50.43 | 50.23 | 3,700 |
| AIO | 25.71▲ | +0.45 (+1.78%) | 25.85 | 25.41 | 87,022 |
| AKO.B | 30.56▲ | +0.83 (+2.79%) | 30.82 | 30.40 | 4,400 |
| AMSC | 31.85▲ | +1.87 (+6.24%) | 32.10 | 30.25 | 846,000 |
| APEI | 46.22▲ | +1.81 (+4.08%) | 46.30 | 44.16 | 178,167 |
| APLY | 11.75▲ | +0.01 (+0.09%) | 11.75 | 11.652 | 83,944 |
| APOG | 40.00▲ | +4.34 (+12.17%) | 42.89 | 37.84 | 1,518,600 |
| AQLG | 26.4809▲ | +0.189 (+0.72%) | 26.4809 | 26.4809 | 6 |
| AQST | 4.61▲ | +0.04 (+0.88%) | 4.645 | 4.46 | 1,202,818 |
| ASG | 5.20▲ | +0.04 (+0.78%) | 5.21 | 5.175 | 521,824 |
| ASTS | 63.12▲ | +4.68 (+8.01%) | 64.75 | 60.03 | 17,612,157 |
| ATCL | 24.615▲ | +0.085 (+0.35%) | 24.985 | 24.5631 | 43,678 |
| AUBN | 26.94▲ | +0.58 (+2.20%) | 26.94 | 26.94 | 200 |
| AVGO | 375.81▲ | +13.30 (+3.67%) | 380.84 | 364.01 | 30,791,100 |
| AXIL | 6.17▲ | +0.08 (+1.31%) | 6.45 | 5.915 | 60,400 |
| AZZ | 141.59▲ | +2.44 (+1.75%) | 141.83 | 139.45 | 204,800 |
| BAP | 385.14▲ | +7.07 (+1.87%) | 389.00 | 380.77 | 279,600 |
| BELFB | 260.26▲ | +2.63 (+1.02%) | 263.67 | 258.68 | 166,700 |
| BGDV | 31.01▲ | +0.1891 (+0.61%) | 31.04 | 30.915 | 8,476 |
| BGGG | 35.5267▲ | +0.0678 (+0.19%) | 35.75 | 35.11 | 38,060 |
| BIS | 12.01▲ | +0.53 (+4.62%) | 12.05 | 11.39 | 3,400 |
| BIXI | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 314 |
| BJ | 95.62▲ | +1.82 (+1.94%) | 95.81 | 93.30 | 1,282,577 |
| BLX | 55.58▲ | +0.56 (+1.02%) | 55.72 | 54.87 | 98,500 |
| BSCQ | 19.535▲ | +0.01 (+0.05%) | 19.54 | 19.53 | 675,105 |
| BYAH | 2.425▲ | +0.125 (+5.43%) | 2.54 | 2.35 | 6,092 |
| CAIE | 26.91▲ | +0.11 (+0.41%) | 26.9799 | 26.815 | 559,273 |
| CEG | 300.40▲ | +32.78 (+12.25%) | 309.80 | 291.00 | 13,482,664 |
| CHA | 11.42▲ | +0.23 (+2.06%) | 11.47 | 11.05 | 581,836 |
| CIB | 96.54▲ | +0.48 (+0.50%) | 98.37 | 96.28 | 307,700 |
| CORN | 19.29▲ | +0.39 (+2.06%) | 19.31 | 19.01 | 284,100 |
| COST | 935.68▲ | +12.16 (+1.32%) | 937.04 | 919.00 | 1,902,616 |
| COTY | 2.79▲ | +0.07 (+2.57%) | 2.86 | 2.75 | 5,083,671 |
| CPAY | 406.79▲ | +5.07 (+1.26%) | 406.95 | 401.63 | 372,900 |
| CPHC | 15.75▲ | +0.15 (+0.96%) | 15.75 | 15.75 | 400 |
| CPRI | 14.67▲ | +0.18 (+1.24%) | 15.29 | 14.27 | 5,819,400 |
| CRWG | 20.06▲ | +1.77 (+9.68%) | 20.68 | 18.819 | 2,186,094 |
| CSCL | 59.3357▲ | +4.9507 (+9.10%) | 59.73 | 55.115 | 60,756 |
| CSEN | 25.7834▲ | +0.3334 (+1.31%) | 25.882 | 25.49 | 11,422 |
| CTEC | 57.462▲ | +0.918 (+1.62%) | 58.11 | 57.32 | 2,300 |
| CZWI | 21.46▲ | +0.15 (+0.70%) | 21.58 | 21.16 | 17,800 |
| DAIO | 2.93▲ | +0.04 (+1.38%) | 3.00 | 2.89 | 12,900 |
| DAO | 16.87▲ | +1.24 (+7.93%) | 16.92 | 15.81 | 23,279 |
| DFIN | 49.57▲ | +1.29 (+2.67%) | 49.725 | 47.84 | 201,001 |
| DFSU | 48.16▲ | +0.23 (+0.48%) | 48.3399 | 48.14 | 100,519 |
| DFVX | 84.867▲ | +0.472 (+0.56%) | 85.085 | 84.68 | 7,700 |
| DLXY | 2.40▲ | +0.435 (+22.14%) | 3.20 | 1.95 | 12,389,774 |
| DSS | 0.629▲ | +0.0144 (+2.34%) | 0.6474 | 0.60 | 16,520 |
| DUTY | 27.27▲ | +0.30 (+1.11%) | 27.47 | 27.12 | 1,400 |
| ECL | 280.82▲ | +3.75 (+1.35%) | 282.44 | 275.80 | 1,181,688 |
| EFT | 10.66▲ | +0.14 (+1.33%) | 10.6884 | 10.54 | 128,474 |
| ELFY | 40.53▲ | +0.982 (+2.48%) | 40.616 | 39.67 | 153,598 |
| ELM | 29.515▲ | +0.035 (+0.12%) | 29.56 | 29.4574 | 10,607 |
| ELV | 400.09▲ | +5.58 (+1.41%) | 400.97 | 394.4226 | 1,005,651 |
| EMEM | 25.845▲ | +0.37 (+1.45%) | 25.845 | 25.845 | 68 |
| ENR | 21.59▲ | +0.39 (+1.84%) | 21.71 | 21.15 | 831,414 |
| EOI | 19.97▲ | +0.21 (+1.06%) | 20.00 | 19.76 | 43,020 |
| EOS | 21.56▲ | +0.30 (+1.41%) | 21.6299 | 21.32 | 223,303 |
| EPM | 3.64▲ | +0.08 (+2.25%) | 3.65 | 3.52 | 233,900 |
| EPOL | 44.50▲ | +0.99 (+2.28%) | 44.63 | 44.38 | 412,400 |
| EQIX | 1,047.36▲ | +23.92 (+2.34%) | 1,052.3199 | 1,034.24 | 394,500 |
| EQTY | 29.43▲ | +0.10 (+0.34%) | 29.5189 | 29.39 | 14,905 |
| ESMV | 31.5025▲ | +0.2893 (+0.93%) | 31.5025 | 31.5025 | 31 |
| ESN | 20.525▲ | +0.0802 (+0.39%) | 20.56 | 20.48 | 156,061 |
| EVCM | 9.27▲ | +0.20 (+2.21%) | 9.5499 | 9.095 | 89,146 |
| EXTR | 24.54▲ | +1.21 (+5.19%) | 24.575 | 23.36 | 1,742,450 |
| EZPW | 30.85▲ | +0.35 (+1.15%) | 30.95 | 30.44 | 367,600 |
| FAD | 185.82▲ | +0.46 (+0.25%) | 186.9695 | 185.68 | 7,213 |
| FCBM | 12.76▲ | +0.16 (+1.27%) | 12.79 | 12.60 | 74,123 |
| FCEL | 20.65▲ | +2.58 (+14.28%) | 21.06 | 18.31 | 12,776,900 |
| FDLO | 72.17▲ | +0.53 (+0.74%) | 72.23 | 71.79 | 110,245 |
| FDRR | 69.42▲ | +0.65 (+0.95%) | 69.6099 | 69.04 | 53,196 |
| FEBO | 0.7527▲ | +0.0327 (+4.54%) | 0.767 | 0.721 | 17,416 |
| FLY | 22.83▲ | +0.24 (+1.06%) | 24.125 | 22.34 | 4,211,036 |
| FMCX | 36.6544▲ | +0.2354 (+0.65%) | 36.6544 | 36.6544 | 14 |
| FTHI | 23.94▲ | +0.12 (+0.50%) | 23.95 | 23.73 | 361,758 |
| FUTU | 113.21▲ | +3.51 (+3.20%) | 114.49 | 109.12 | 1,210,359 |
| FVAL | 82.26▲ | +0.50 (+0.61%) | 82.53 | 82.15 | 67,391 |
| FXN | 22.98▲ | +0.18 (+0.79%) | 23.06 | 22.62 | 265,500 |
| GALX | 23.89▲ | +0.32 (+1.36%) | 23.91 | 23.82 | 10,800 |
| GCDT | 1.41▲ | +0.9809 (+228.59%) | 2.10 | 1.3734 | 1,260,976 |
| GREK | 84.20▲ | +1.66 (+2.01%) | 85.23 | 83.75 | 53,600 |
| GRW | 31.662▲ | +0.242 (+0.77%) | 31.72 | 31.52 | 2,600 |
| GUAC | 9.94▲ | +0.025 (+0.25%) | 9.94 | 9.94 | 1,047 |
| GVA | 120.92▲ | +2.02 (+1.70%) | 122.21 | 118.58 | 698,500 |
| HF | 22.613▲ | +0.072 (+0.32%) | 22.613 | 22.58 | 900 |
| HLT | 322.61▲ | +6.49 (+2.05%) | 324.66 | 317.95 | 1,316,890 |
| HOG | 26.94▲ | +0.75 (+2.86%) | 27.14 | 26.53 | 2,265,100 |
| HTZ | 2.06▲ | +0.27 (+15.08%) | 2.12 | 1.80 | 42,364,172 |
| HUT | 92.22▲ | +2.95 (+3.30%) | 93.80 | 88.63 | 5,668,320 |
| IBID | 25.80▲ | +0.015 (+0.06%) | 25.81 | 25.78 | 53,929 |
| IBKR | 90.58▲ | +1.53 (+1.72%) | 91.85 | 89.06 | 3,416,300 |
| IDGT | 118.35▲ | +3.40 (+2.96%) | 118.41 | 115.60 | 25,700 |
| IE | 10.38▲ | +0.05 (+0.48%) | 10.635 | 10.26 | 1,415,816 |
| IMTM | 53.37▲ | +0.21 (+0.40%) | 53.58 | 53.33 | 269,777 |
| INGM | 28.17▲ | +0.59 (+2.14%) | 28.35 | 27.82 | 1,055,586 |