Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 100,024 |
| ACU | 43.80▲ | +1.13 (+2.65%) | 43.98 | 43.12 | 20,185 |
| AHCO | 10.595▲ | +0.845 (+8.67%) | 10.615 | 10.10 | 1,985,851 |
| AII | 19.33▲ | +0.32 (+1.68%) | 19.38 | 19.05 | 111,377 |
| AMT | 184.41▲ | +4.55 (+2.53%) | 184.54 | 181.01 | 3,194,065 |
| APLM | 19.90▲ | +0.10 (+0.51%) | 19.90 | 19.90 | 818 |
| APUS | 1.62▲ | +0.21 (+14.89%) | 1.63 | 1.42 | 124,828 |
| ARMH | 50.072▲ | +0.624 (+1.26%) | 50.45 | 50.072 | 500 |
| ASGI | 23.37▲ | +0.40 (+1.74%) | 23.47 | 22.97 | 102,300 |
| ASTH | 24.26▲ | +1.01 (+4.34%) | 24.85 | 23.70 | 499,900 |
| AVS | 9.9737▲ | +0.3987 (+4.16%) | 9.99 | 9.52 | 770,586 |
| BIAF | 2.12▲ | +1.05 (+98.13%) | 2.73 | 1.78 | 238,529,667 |
| BIL | 91.51▲ | +0.03 (+0.03%) | 91.51 | 91.50 | 11,039,551 |
| BSMR | 23.745▲ | +0.025 (+0.11%) | 23.75 | 23.72 | 51,116 |
| BZQ | 11.8711▲ | +0.3769 (+3.28%) | 11.97 | 11.17 | 36,443 |
| CCI | 87.47▲ | +1.36 (+1.58%) | 87.65 | 85.92 | 2,232,100 |
| CHTR | 218.19▲ | +3.11 (+1.45%) | 218.86 | 215.18 | 1,024,600 |
| COCP | 1.03▲ | +0.02 (+1.98%) | 1.0474 | 1.01 | 20,544 |
| CON | 22.37▲ | +0.44 (+2.01%) | 22.37 | 21.84 | 783,200 |
| COPL | 10.30▲ | +0.04 (+0.39%) | 10.30 | 10.30 | 1,104 |
| CPK | 130.65▲ | +1.43 (+1.11%) | 131.28 | 129.1501 | 125,183 |
| CREG | 1.28▲ | +0.04 (+3.23%) | 1.30 | 1.19 | 131,836 |
| CRUS | 133.71▲ | +1.12 (+0.84%) | 136.475 | 132.845 | 419,158 |
| CSCO | 78.33▲ | +0.59 (+0.76%) | 79.26 | 77.935 | 19,080,391 |
| CTRI | 29.30▲ | +0.49 (+1.70%) | 29.56 | 28.49 | 821,166 |
| CUBE | 38.65▲ | +0.44 (+1.15%) | 39.00 | 38.36 | 1,735,072 |
| CVKD | 7.40▲ | +0.22 (+3.06%) | 7.68 | 7.24 | 25,678 |
| CWT | 45.20▲ | +0.83 (+1.87%) | 45.22 | 44.30 | 273,656 |
| CXAI | 0.2534▲ | +0.0334 (+15.18%) | 0.3178 | 0.2419 | 149,563,041 |
| DPZ | 401.63▲ | +5.65 (+1.43%) | 403.48 | 394.71 | 982,500 |
| DTF | 11.50▲ | +0.0699 (+0.61%) | 11.50 | 11.49 | 800 |
| DVXP | 25.647▲ | +0.1647 (+0.65%) | 25.647 | 25.647 | 100 |
| EGG | 6.00▲ | +0.65 (+12.15%) | 6.26 | 5.35 | 15,019 |
| EOLS | 5.01▲ | +0.10 (+2.04%) | 5.03 | 4.83 | 936,686 |
| ESI | 30.99▲ | +0.90 (+2.99%) | 31.32 | 30.58 | 3,703,799 |
| ESQ | 109.99▲ | +3.985 (+3.76%) | 114.455 | 108.57 | 113,416 |
| ETN | 355.40▲ | +6.76 (+1.94%) | 360.99 | 346.00 | 3,581,800 |
| EWT | 69.99▲ | +0.23 (+0.33%) | 72.00 | 69.675 | 7,039,666 |
| FAF | 65.66▲ | +2.27 (+3.58%) | 65.80 | 63.95 | 1,055,100 |
| FCO | 3.10▲ | +0.03 (+0.98%) | 3.11 | 3.06 | 97,700 |
| FEBO | 1.25▲ | +0.15 (+13.64%) | 1.29 | 1.09 | 49,809 |
| FEMY | 0.5681▲ | +0.018 (+3.27%) | 0.5893 | 0.5537 | 308,312 |
| FIZZ | 35.73▲ | +1.48 (+4.32%) | 35.79 | 34.62 | 451,357 |
| FLSP | 27.26▲ | +0.18 (+0.66%) | 27.51 | 26.97 | 356,200 |
| FLTW | 67.78▲ | +0.32 (+0.47%) | 69.585 | 67.56 | 219,500 |
| FTW | 11.65▲ | +0.75 (+6.88%) | 11.9399 | 10.81 | 53,237 |
| FTXG | 22.5359▲ | +0.0966 (+0.43%) | 22.6042 | 22.50 | 52,745 |
| GMMF | 100.37▲ | +0.025 (+0.02%) | 100.38 | 100.36 | 19,503 |
| GMOC | 50.11▲ | +0.015 (+0.03%) | 50.11 | 50.11 | 100 |
| HCI | 167.39▲ | +4.23 (+2.59%) | 171.24 | 163.205 | 102,479 |
| HFFG | 2.13▲ | +0.23 (+12.11%) | 2.18 | 1.93 | 414,622 |
| HG | 29.08▲ | +0.46 (+1.61%) | 29.18 | 28.685 | 377,759 |
| HIMS | 24.77▲ | +0.93 (+3.90%) | 24.82 | 23.25 | 42,485,273 |
| HYPD | 3.57▲ | +0.17 (+5.00%) | 3.7088 | 3.4101 | 400,067 |
| INVE | 3.53▲ | +0.22 (+6.65%) | 3.94 | 3.46 | 473,754 |
| JD | 28.32▲ | +0.38 (+1.36%) | 28.515 | 28.105 | 9,203,420 |
| KARO | 47.21▲ | +0.59 (+1.27%) | 47.89 | 46.00 | 103,816 |
| KRT | 26.92▲ | +4.61 (+20.66%) | 27.00 | 23.92 | 243,495 |
| KXIN | 5.10▲ | +4.7412 (+1,321.40%) | 5.91 | 4.9233 | 38,285 |
| LAUR | 34.26▲ | +0.56 (+1.66%) | 34.55 | 33.785 | 1,757,168 |
| LBRDA | 50.56▲ | +0.53 (+1.06%) | 50.82 | 49.99 | 306,347 |
| LBRDK | 50.74▲ | +0.62 (+1.24%) | 51.01 | 50.04 | 993,302 |
| LCUT | 3.81▲ | +0.33 (+9.48%) | 3.825 | 3.19 | 548,644 |
| LILAK | 7.77▲ | +0.06 (+0.78%) | 7.87 | 7.68 | 637,402 |
| LTRX | 6.32▲ | +0.15 (+2.43%) | 6.54 | 6.21 | 597,513 |
| LZMH | 1.3063▲ | +0.0263 (+2.05%) | 1.33 | 1.26 | 52,554 |
| MARA | 9.32▲ | +0.56 (+6.39%) | 10.03 | 9.14 | 73,252,300 |
| MBSF | 25.71▲ | +0.07 (+0.27%) | 25.91 | 25.63 | 27,969 |
| MBSX | 27.30▲ | +0.7728 (+2.91%) | 27.30 | 27.30 | 200 |
| MFLX | 17.27▲ | +0.185 (+1.08%) | 17.42 | 17.094 | 14,300 |
| MINV | 38.6322▲ | +0.2439 (+0.64%) | 39.48 | 38.6322 | 10,756 |
| MKLY | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 101 |
| MKOR | 43.47▲ | +0.33 (+0.76%) | 45.00 | 43.37 | 17,732 |
| MSAI | 0.35▲ | +0.0477 (+15.78%) | 0.3847 | 0.3001 | 5,909,060 |
| MUNA | 100.535▲ | +0.23 (+0.23%) | 100.535 | 100.535 | 1 |
| NMAX | 7.03▲ | +0.20 (+2.93%) | 7.20 | 6.86 | 613,922 |
| NTGR | 21.57▲ | +0.39 (+1.84%) | 21.57 | 21.09 | 462,727 |
| NVD | 7.21▲ | +0.22 (+3.15%) | 7.24 | 6.77 | 124,625,058 |
| NVDS | 28.50▲ | +0.69 (+2.48%) | 28.55 | 27.19 | 646,544 |
| NWE | 68.42▲ | +1.17 (+1.74%) | 68.90 | 66.86 | 545,867 |
| ONMD | 0.8657▲ | +0.0815 (+10.39%) | 0.8682 | 0.7701 | 395,423 |
| ORKA | 40.00▲ | +8.01 (+25.04%) | 41.19 | 32.30 | 1,575,908 |
| OTTR | 87.69▲ | +2.38 (+2.79%) | 87.81 | 85.22 | 245,711 |
| PALD | 25.799▲ | +0.169 (+0.66%) | 25.80 | 25.799 | 703 |
| PAVS | 1.62▲ | +0.07 (+4.52%) | 1.90 | 1.21 | 1,190,680 |
| PCSA | 2.95▲ | +0.19 (+6.88%) | 3.05 | 2.722 | 52,000 |
| PEBK | 37.45▲ | +0.05 (+0.13%) | 38.25 | 37.2001 | 27,300 |
| PEW | 3.14▲ | +0.26 (+9.03%) | 3.19 | 2.891 | 1,277,974 |
| PLUR | 3.39▲ | +0.16 (+4.95%) | 3.50 | 3.35 | 3,100 |
| PRHI | 0.7316▲ | +0.0661 (+9.93%) | 0.7518 | 0.6412 | 88,695 |
| PSCU | 58.828▲ | +0.4027 (+0.69%) | 58.85 | 58.80 | 1,202 |
| PTHS | 24.50▲ | +1.25 (+5.38%) | 29.25 | 24.50 | 13,116 |
| RDGT | 2.2086▲ | +0.2086 (+10.43%) | 2.2086 | 1.9606 | 4,877 |
| REVB | 1.2553▲ | +0.0253 (+2.06%) | 1.2699 | 1.20 | 77,120 |
| RFM | 14.39▲ | +0.03 (+0.21%) | 14.50 | 14.36 | 19,800 |
| RVP | 0.7042▲ | +0.0142 (+2.06%) | 0.7093 | 0.6973 | 9,467 |
| S | 14.52▲ | +0.74 (+5.37%) | 14.55 | 13.36 | 18,060,705 |
| SAIH | 8.25▲ | +0.45 (+5.77%) | 8.9999 | 8.25 | 1,691 |
| SGOV | 100.52▲ | +0.03 (+0.03%) | 100.52 | 100.51 | 17,405,048 |
| SIMO | 123.26▲ | +3.15 (+2.62%) | 125.23 | 120.81 | 312,254 |