Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 46.41▲ | +1.30 (+2.88%) | 46.73 | 43.92 | 280,200 |
| AARD | 12.40▲ | +0.47 (+3.94%) | 12.83 | 11.90 | 241,441 |
| ABLV | 0.9715▲ | +0.2512 (+34.87%) | 1.30 | 0.7696 | 20,749,308 |
| ABM | 44.29▲ | +0.35 (+0.80%) | 44.505 | 43.69 | 377,225 |
| ABSI | 3.73▲ | +0.44 (+13.37%) | 3.96 | 3.29 | 10,764,508 |
| ACVT | 26.803▲ | +0.028 (+0.10%) | 26.803 | 26.803 | 0 |
| AEHR | 25.50▲ | +0.74 (+2.99%) | 25.88 | 24.33 | 586,266 |
| AERT | 0.6391▲ | +0.1161 (+22.20%) | 0.65 | 0.523 | 373,837 |
| AEVA | 15.88▲ | +2.19 (+16.00%) | 16.08 | 13.911 | 4,455,442 |
| AIPO | 23.73▲ | +0.68 (+2.95%) | 23.8841 | 22.92 | 128,345 |
| AIR | 83.79▲ | +1.15 (+1.39%) | 84.78 | 82.50 | 206,400 |
| ALAI | 37.12▲ | +0.3259 (+0.89%) | 37.2099 | 36.7738 | 33,170 |
| ALM | 7.20▲ | +0.52 (+7.78%) | 7.23 | 6.575 | 2,157,279 |
| ALMU | 16.43▲ | +1.155 (+7.56%) | 16.68 | 14.76 | 375,671 |
| AM | 18.22▲ | +0.13 (+0.72%) | 18.29 | 17.98 | 1,687,300 |
| AMOM | 48.684▲ | +0.443 (+0.92%) | 48.704 | 48.62 | 2,200 |
| AMP | 474.11▲ | +4.00 (+0.85%) | 478.29 | 470.75 | 533,340 |
| AMPX | 12.22▲ | +0.70 (+6.08%) | 12.485 | 11.2701 | 6,719,565 |
| APUS | 2.26▲ | +0.08 (+3.67%) | 2.32 | 2.05 | 73,798 |
| AQST | 6.44▲ | +0.29 (+4.72%) | 6.5492 | 6.13 | 2,276,626 |
| ARCB | 69.55▲ | +0.93 (+1.36%) | 70.26 | 68.72 | 298,000 |
| AROC | 25.14▲ | +0.57 (+2.32%) | 25.145 | 24.535 | 855,316 |
| ASGN | 45.82▲ | +0.39 (+0.86%) | 46.31 | 45.16 | 534,360 |
| ASND | 208.58▲ | +8.08 (+4.03%) | 209.45 | 198.60 | 674,983 |
| ASTE | 46.36▲ | +0.64 (+1.40%) | 46.85 | 45.195 | 307,385 |
| ASTS | 72.65▲ | +11.21 (+18.25%) | 73.85 | 61.55 | 24,714,900 |
| ASUR | 8.28▲ | +0.17 (+2.10%) | 8.29 | 8.0013 | 155,156 |
| ATFV | 35.45▲ | +0.38 (+1.08%) | 35.45 | 34.955 | 27,117 |
| ATMC | 12.90▲ | +1.17 (+9.97%) | 12.90 | 11.58 | 4,769 |
| ATRA | 14.20▲ | +1.65 (+13.15%) | 14.25 | 12.55 | 127,300 |
| AUTL | 1.57▲ | +0.09 (+6.08%) | 1.61 | 1.46 | 3,777,368 |
| AVAH | 9.135▲ | +0.235 (+2.64%) | 9.145 | 8.70 | 734,995 |
| AWX | 2.76▲ | +0.08 (+2.99%) | 2.78 | 2.68 | 10,600 |
| AYTU | 2.24▲ | +0.11 (+5.16%) | 2.24 | 2.1135 | 51,622 |
| AZ | 6.71▲ | +0.13 (+1.98%) | 6.795 | 6.455 | 362,355 |
| BANX | 21.56▲ | +0.10 (+0.47%) | 21.64 | 21.46 | 11,300 |
| BBAI | 7.02▲ | +0.92 (+15.08%) | 7.18 | 6.0452 | 167,275,357 |
| BDMD | 1.63▲ | +0.13 (+8.67%) | 1.65 | 1.49 | 304,800 |
| BE | 118.09▲ | +15.59 (+15.21%) | 119.6399 | 101.54 | 20,119,642 |
| BEAG | 10.65▲ | +0.03 (+0.28%) | 10.6782 | 10.6052 | 25,259 |
| BENF | 0.648▲ | +0.045 (+7.46%) | 0.67 | 0.585 | 475,000 |
| BGH | 15.19▲ | +0.08 (+0.53%) | 15.19 | 15.14 | 32,700 |
| BGX | 11.87▲ | +0.08 (+0.68%) | 11.87 | 11.79 | 68,200 |
| BGY | 5.78▲ | +0.03 (+0.52%) | 5.79 | 5.76 | 205,500 |
| BKCI | 51.742▲ | +0.062 (+0.12%) | 51.99 | 51.6401 | 4,942 |
| BKN | 11.26▲ | +0.08 (+0.72%) | 11.27 | 11.13 | 83,400 |
| BLBX | 8.31▲ | +0.88 (+11.84%) | 8.57 | 7.41 | 144,401 |
| BLND | 3.28▲ | +0.18 (+5.81%) | 3.32 | 3.13 | 4,703,800 |
| BNO | 29.21▲ | +0.21 (+0.72%) | 29.35 | 28.88 | 223,058 |
| BOTT | 40.00▲ | +1.0767 (+2.77%) | 40.33 | 39.6156 | 9,873 |
| BOTZ | 36.88▲ | +1.37 (+3.86%) | 36.9352 | 36.3965 | 1,521,839 |
| BRID | 7.9499▲ | +0.1949 (+2.51%) | 7.95 | 7.70 | 4,162 |
| BSAA | 10.118▲ | +0.028 (+0.28%) | 10.118 | 10.10 | 6,048 |
| BSJQ | 23.38▲ | +0.03 (+0.13%) | 23.38 | 23.36 | 420,719 |
| BSR | 30.14▲ | +0.1827 (+0.61%) | 30.2026 | 30.09 | 1,450 |
| BUCK | 23.87▲ | +0.06 (+0.25%) | 23.87 | 23.77 | 131,900 |
| BWG | 8.53▲ | +0.05 (+0.59%) | 8.55 | 8.43 | 108,000 |
| CABA | 2.56▲ | +0.06 (+2.40%) | 2.63 | 2.45 | 2,419,197 |
| CADL | 5.26▲ | +0.24 (+4.78%) | 5.32 | 4.97 | 1,382,911 |
| CBSE | 40.62▲ | +0.3407 (+0.85%) | 40.81 | 40.24 | 3,200 |
| CBZ | 53.57▲ | +2.15 (+4.18%) | 53.66 | 50.29 | 989,307 |
| CCD | 21.42▲ | +0.12 (+0.56%) | 21.4899 | 21.22 | 133,258 |
| CCSO | 25.3255▲ | +0.4065 (+1.63%) | 25.38 | 25.1299 | 1,424 |
| CEG | 368.62▲ | +7.36 (+2.04%) | 374.45 | 358.50 | 2,029,840 |
| CHEK | 179.00▲ | +177.28 (+10,306.98%) | 182.00 | 177.00 | 6,794,800 |
| CHKP | 195.83▲ | +4.73 (+2.48%) | 199.71 | 192.05 | 6,191,976 |
| CLDI | 1.54▲ | +0.04 (+2.67%) | 1.54 | 1.4634 | 53,469 |
| CLRO | 5.325▲ | +0.185 (+3.60%) | 5.325 | 5.2101 | 1,852 |
| CMPO | 20.39▲ | +0.62 (+3.14%) | 20.455 | 19.74 | 730,458 |
| CNEQ | 35.05▲ | +0.32 (+0.92%) | 35.08 | 34.698 | 168,944 |
| CNRG | 97.25▲ | +4.37 (+4.70%) | 97.25 | 92.97 | 20,931 |
| CR | 187.93▲ | +3.90 (+2.12%) | 189.34 | 184.99 | 342,689 |
| CRD.B | 10.64▲ | +0.51 (+5.03%) | 10.64 | 10.15 | 5,000 |
| CRF | 8.00▲ | +0.02 (+0.25%) | 8.02 | 7.98 | 615,300 |
| CRM | 247.46▲ | +8.74 (+3.66%) | 248.97 | 237.60 | 20,843,800 |
| CRMG | 12.10▲ | +0.79 (+6.98%) | 12.22 | 11.1601 | 1,222,017 |
| CRMT | 25.86▲ | +2.49 (+10.65%) | 26.181 | 23.5352 | 457,998 |
| CSPI | 11.96▲ | +0.51 (+4.45%) | 12.03 | 11.47 | 14,500 |
| CTEC | 56.5866▲ | +1.9303 (+3.53%) | 56.645 | 54.66 | 2,984 |
| CURI | 4.74▲ | +0.18 (+3.95%) | 4.77 | 4.50 | 583,791 |
| DCTH | 10.02▲ | +0.36 (+3.73%) | 10.12 | 9.57 | 606,000 |
| DDL | 1.95▲ | +0.12 (+6.56%) | 1.99 | 1.82 | 1,158,000 |
| DEA | 21.86▲ | +0.07 (+0.32%) | 21.92 | 21.56 | 598,096 |
| DERM | 7.81▲ | +0.12 (+1.56%) | 8.01 | 7.54 | 76,828 |
| DEVS | 2.24▲ | +0.34 (+17.89%) | 2.46 | 1.70 | 1,556,600 |
| DFSC | 3.81▲ | +0.27 (+7.63%) | 3.90 | 3.5018 | 69,121 |
| DGX | 184.18▲ | +1.57 (+0.86%) | 185.12 | 182.25 | 1,044,861 |
| DMB | 10.70▲ | +0.12 (+1.13%) | 10.71 | 10.56 | 112,500 |
| DMRC | 8.84▲ | +0.32 (+3.76%) | 8.955 | 8.39 | 151,489 |
| DNN | 2.84▲ | +0.14 (+5.19%) | 2.87 | 2.67 | 48,923,536 |
| DNOW | 14.30▲ | +0.12 (+0.85%) | 14.49 | 14.12 | 1,921,500 |
| DRTS | 4.06▲ | +0.18 (+4.64%) | 4.28 | 3.90 | 183,423 |
| DSGX | 94.87▲ | +11.91 (+14.36%) | 95.32 | 87.94 | 1,750,445 |
| DVXC | 27.9744▲ | +0.3147 (+1.14%) | 27.9744 | 27.9744 | 1 |
| DVXK | 29.8891▲ | +0.1116 (+0.37%) | 29.8891 | 29.8891 | 1 |
| DXYZ | 26.44▲ | +1.95 (+7.96%) | 26.75 | 25.1704 | 1,120,244 |
| ECON | 27.2329▲ | +0.0529 (+0.19%) | 27.25 | 27.22 | 3,082 |
| EHLS | 23.5884▲ | +0.3273 (+1.41%) | 23.61 | 23.335 | 5,308 |
| ELFY | 36.4524▲ | +0.5318 (+1.48%) | 36.54 | 35.83 | 27,752 |
| ENB | 48.14▲ | +0.39 (+0.82%) | 48.38 | 47.71 | 3,135,580 |