Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 93.17▲ | +2.40 (+2.64%) | 93.66 | 91.01 | 484,832 |
| AFK | 27.7454▲ | +0.3654 (+1.33%) | 27.87 | 27.5731 | 21,922 |
| AIBU | 41.1801▲ | +0.3892 (+0.95%) | 41.90 | 40.89 | 13,406 |
| AKO.B | 29.37▲ | +0.87 (+3.05%) | 29.70 | 28.38 | 3,568 |
| ALAB | 149.05▲ | +19.59 (+15.13%) | 151.38 | 134.52 | 10,875,440 |
| AMH | 29.76▲ | +0.14 (+0.47%) | 30.04 | 29.555 | 2,543,219 |
| AMRZ | 58.00▲ | +0.61 (+1.06%) | 58.185 | 57.54 | 1,492,980 |
| AORT | 37.63▲ | +1.12 (+3.07%) | 38.0402 | 36.92 | 365,890 |
| APM | 0.91▲ | +0.0784 (+9.43%) | 0.91 | 0.825 | 62,463 |
| APRE | 0.9168▲ | +0.1828 (+24.90%) | 0.9688 | 0.7341 | 1,465,125 |
| ARTNA | 33.26▲ | +0.54 (+1.65%) | 33.56 | 32.36 | 75,597 |
| ASTS | 94.90▲ | +3.29 (+3.59%) | 98.35 | 91.7355 | 11,764,229 |
| AUAU | 42.7396▲ | +0.3731 (+0.88%) | 42.945 | 42.6001 | 2,179 |
| AUTL | 1.49▲ | +0.02 (+1.36%) | 1.58 | 1.49 | 1,519,573 |
| AVNT | 38.21▲ | +0.76 (+2.03%) | 38.275 | 37.39 | 422,896 |
| BBLG | 1.26 | +0.00 (+0.00%) | 1.27 | 1.24 | 9,813 |
| BCGD | 24.7403▲ | +0.0167 (+0.07%) | 24.89 | 24.7403 | 807 |
| BCS | 23.73▲ | +0.33 (+1.41%) | 23.91 | 23.655 | 7,206,249 |
| BDC | 128.67▲ | +0.64 (+0.50%) | 129.905 | 127.66 | 197,033 |
| BEAM | 27.43▲ | +1.10 (+4.18%) | 27.48 | 25.79 | 2,002,775 |
| BEG | 35.0091▲ | +2.523 (+7.77%) | 37.00 | 33.35 | 34,873 |
| BENF | 4.08▲ | +0.38 (+10.27%) | 4.49 | 3.50 | 12,715,717 |
| BHC | 5.60▲ | +0.21 (+3.90%) | 5.63 | 5.41 | 1,578,392 |
| BIO | 279.25▲ | +1.75 (+0.63%) | 279.51 | 275.40 | 168,608 |
| BIOX | 0.551▲ | +0.0261 (+4.97%) | 0.5755 | 0.535 | 275,700 |
| BKCI | 51.3817▲ | +0.2425 (+0.47%) | 51.5999 | 51.3027 | 5,754 |
| BLIN | 0.8507▲ | +0.0267 (+3.24%) | 0.8788 | 0.8507 | 8,898 |
| BNDS | 50.7784▲ | +0.186 (+0.37%) | 50.8999 | 50.66 | 18,947 |
| BNS | 72.91▲ | +0.73 (+1.01%) | 73.065 | 72.32 | 1,344,203 |
| BNTC | 11.42▲ | +0.41 (+3.72%) | 11.65 | 11.06 | 142,275 |
| BOLT | 4.91▲ | +0.40 (+8.87%) | 5.1311 | 4.50 | 24,826 |
| BTCC | 16.5364▲ | +0.1414 (+0.86%) | 16.568 | 16.39 | 12,283 |
| BTZ | 10.39▲ | +0.08 (+0.78%) | 10.39 | 10.31 | 354,862 |
| CAIQ | 24.6913▲ | +0.0566 (+0.23%) | 24.74 | 24.645 | 83,473 |
| CARS | 9.75▲ | +0.66 (+7.26%) | 9.8823 | 9.29 | 1,545,004 |
| CCM | 3.95▲ | +0.28 (+7.63%) | 3.95 | 3.95 | 124 |
| CETX | 1.07▲ | +0.05 (+4.90%) | 1.18 | 0.9694 | 2,651,392 |
| CGGG | 26.78▲ | +0.08 (+0.30%) | 26.88 | 26.755 | 4,397 |
| CHAU | 21.70▲ | +0.50 (+2.36%) | 21.84 | 21.615 | 81,908 |
| CIGL | 1.99▲ | +0.29 (+17.06%) | 2.00 | 1.76 | 135,119 |
| CLNK | 16.74▲ | +0.3377 (+2.06%) | 16.74 | 16.41 | 14,488 |
| CMTG | 2.54▲ | +0.14 (+5.83%) | 2.54 | 2.39 | 322,108 |
| CNQQ | 22.8022▲ | +0.3272 (+1.46%) | 22.90 | 22.8022 | 264 |
| CNTY | 1.50▲ | +0.02 (+1.35%) | 1.515 | 1.48 | 86,803 |
| COPX | 83.52▲ | +1.96 (+2.40%) | 84.04 | 82.7516 | 3,835,556 |
| CPBI | 17.72▲ | +0.41 (+2.37%) | 17.74 | 17.71 | 2,024 |
| CPER | 35.87▲ | +0.66 (+1.87%) | 36.31 | 35.86 | 895,852 |
| CPXR | 27.04▲ | +1.04 (+4.00%) | 27.52 | 27.00 | 26,173 |
| CR | 188.46▲ | +1.89 (+1.01%) | 189.99 | 186.585 | 388,986 |
| CRCL | 88.04▲ | +2.94 (+3.45%) | 90.32 | 84.91 | 8,320,192 |
| CRDO | 119.59▲ | +11.66 (+10.80%) | 122.305 | 108.22 | 8,545,255 |
| CRE | 2.30▲ | +0.07 (+3.14%) | 2.45 | 2.28 | 18,475 |
| CRON | 2.58▲ | +0.03 (+1.18%) | 2.59 | 2.5301 | 538,610 |
| CSSD | 25.1794▲ | +0.0354 (+0.14%) | 25.22 | 25.14 | 2,029 |
| CSTE | 1.57▲ | +0.15 (+10.56%) | 1.58 | 1.39 | 741,339 |
| CTNT | 1.45▲ | +0.12 (+9.02%) | 1.61 | 1.33 | 345,129 |
| CVEO | 28.39▲ | +0.93 (+3.39%) | 28.615 | 27.2643 | 110,138 |
| CVLT | 88.87▲ | +8.26 (+10.25%) | 91.71 | 76.24 | 5,654,655 |
| CVNA | 336.31▲ | +9.38 (+2.87%) | 340.10 | 324.7101 | 1,921,724 |
| DEA | 23.05▲ | +0.31 (+1.36%) | 23.18 | 22.76 | 257,837 |
| DHIL | 171.90▲ | +0.32 (+0.19%) | 172.2025 | 171.70 | 9,006 |
| DINO | 57.51▲ | +1.08 (+1.91%) | 57.61 | 55.43 | 1,608,958 |
| DTCX | 2.45▲ | +0.10 (+4.26%) | 2.50 | 2.275 | 148,098 |
| EDIV | 40.97▲ | +0.13 (+0.32%) | 41.10 | 40.87 | 107,765 |
| EDOG | 25.8573▲ | +0.093 (+0.36%) | 25.88 | 25.8573 | 410 |
| EHGO | 0.2127▲ | +0.0117 (+5.82%) | 0.2169 | 0.193 | 504,112 |
| ELVA | 8.26▲ | +0.05 (+0.61%) | 8.58 | 8.08 | 201,943 |
| EMN | 74.25▲ | +1.54 (+2.12%) | 74.775 | 73.005 | 655,780 |
| ENVX | 6.09▲ | +0.51 (+9.14%) | 6.17 | 5.655 | 7,799,520 |
| ETW | 9.19▲ | +0.04 (+0.44%) | 9.225 | 9.17 | 347,841 |
| EVAC | 10.10▲ | +0.01 (+0.10%) | 10.105 | 10.09 | 993 |
| FBOT | 35.4112▲ | +0.2906 (+0.83%) | 35.604 | 35.34 | 17,901 |
| FDIG | 35.8006▲ | +0.3756 (+1.06%) | 36.52 | 35.58 | 91,177 |
| FGM | 65.0504▲ | +0.5961 (+0.92%) | 65.0504 | 64.78 | 5,499 |
| FIGX | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.18 | 131 |
| FIP | 5.59▲ | +0.25 (+4.68%) | 5.76 | 5.4099 | 642,325 |
| FLOC | 22.79▲ | +1.04 (+4.78%) | 23.07 | 21.55 | 1,733,138 |
| FUSE | 1.83▲ | +0.98 (+115.29%) | 2.01 | 0.98 | 115,776,670 |
| FXB | 129.49▲ | +0.357 (+0.28%) | 129.49 | 129.31 | 9,694 |
| GBTG | 5.60▼ | -0.01 (-0.18%) | 5.69 | 5.39 | 1,748,317 |
| GBUG | 49.24▲ | +0.47 (+0.96%) | 49.56 | 48.79 | 27,257 |
| GDX | 99.39▲ | +1.04 (+1.06%) | 100.2215 | 98.79 | 17,396,803 |
| GLIN | 44.42▲ | +0.54 (+1.23%) | 44.735 | 44.42 | 8,388 |
| GLNK | 8.1401▲ | +0.1401 (+1.75%) | 8.15 | 7.985 | 168,860 |
| GLPI | 46.70▲ | +0.16 (+0.34%) | 46.89 | 46.50 | 1,492,331 |
| GLXY | 21.66▲ | +0.51 (+2.41%) | 22.52 | 21.18 | 6,390,930 |
| GMF | 143.156▲ | +0.86 (+0.60%) | 143.29 | 143.1557 | 3,081 |
| GOEX | 91.53▲ | +0.90 (+0.99%) | 92.09 | 90.7501 | 9,043 |
| GPRK | 9.40▲ | +1.25 (+15.34%) | 9.505 | 8.11 | 3,067,547 |
| GXPD | 25.1527▲ | +0.1427 (+0.57%) | 25.22 | 25.06 | 7,446 |
| HCC | 88.35▲ | +2.65 (+3.09%) | 90.20 | 85.825 | 506,176 |
| HNNA | 9.90▲ | +0.13 (+1.33%) | 9.95 | 9.8505 | 5,561 |
| HURC | 16.35▲ | +0.22 (+1.36%) | 16.475 | 15.73 | 19,365 |
| HYPD | 3.63▲ | +0.36 (+11.01%) | 3.70 | 3.27 | 411,261 |
| IBLC | 39.9353▲ | +0.5553 (+1.41%) | 40.73 | 39.89 | 13,082 |
| IIPR | 51.00▲ | +0.93 (+1.86%) | 51.44 | 50.3456 | 177,157 |
| IVR | 8.42▲ | +0.05 (+0.60%) | 8.42 | 8.315 | 1,417,900 |
| IWF | 446.26▲ | +1.05 (+0.24%) | 448.40 | 445.25 | 912,322 |
| IWY | 260.61▲ | +0.63 (+0.24%) | 261.702 | 260.00 | 332,672 |
| KOID | 34.02▲ | +0.44 (+1.31%) | 34.11 | 33.89 | 277,787 |