Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSK | 264.12▲ | +6.23 (+2.42%) | 264.75 | 256.90 | 2,186,400 |
| AESI | 11.32▲ | +1.28 (+12.75%) | 11.36 | 10.04 | 6,987,188 |
| AFCG | 2.57▲ | +0.16 (+6.64%) | 2.72 | 2.3737 | 770,982 |
| ALTO | 4.02▲ | +1.42 (+54.62%) | 4.20 | 3.12 | 27,179,800 |
| ANEL | 16.9184▲ | +0.9984 (+6.27%) | 16.96 | 15.765 | 53,284 |
| AVB | 179.29▲ | +1.19 (+0.67%) | 179.295 | 176.145 | 447,691 |
| BETR | 33.40▲ | +1.98 (+6.30%) | 34.63 | 29.7269 | 592,143 |
| BIS | 9.0175▲ | +0.4182 (+4.86%) | 9.12 | 8.9509 | 12,602 |
| BMAX | 23.755▲ | +0.3056 (+1.30%) | 23.755 | 23.755 | 200 |
| BMNZ | 23.03▲ | +1.40 (+6.47%) | 23.86 | 21.02 | 1,656,073 |
| BRK.B | 500.40▲ | +12.92 (+2.65%) | 500.86 | 492.51 | 8,950,700 |
| BRKU | 23.9893▲ | +1.1398 (+4.99%) | 24.07 | 23.30 | 1,074,437 |
| BSR | 36.5238▲ | +5.6232 (+18.20%) | 37.002 | 30.7407 | 7,450 |
| BURL | 321.47▲ | +20.72 (+6.89%) | 323.17 | 307.50 | 2,278,514 |
| BWIN | 22.24▲ | +0.19 (+0.86%) | 22.97 | 21.985 | 1,664,400 |
| CAPR | 25.82▲ | +0.32 (+1.25%) | 25.87 | 25.10 | 792,300 |
| CATO | 3.29▲ | +0.17 (+5.45%) | 3.41 | 2.98 | 182,100 |
| CCLD | 2.73▲ | +0.11 (+4.20%) | 2.75 | 2.62 | 347,346 |
| CDTG | 0.4452▲ | +0.128 (+40.35%) | 0.4452 | 0.3517 | 11,109,030 |
| CEPF | 10.40▲ | +0.015 (+0.14%) | 10.40 | 10.39 | 8,552 |
| CHAI | 1.91▲ | +0.04 (+2.14%) | 2.0724 | 1.85 | 37,009 |
| CHH | 106.35▲ | +1.89 (+1.81%) | 106.76 | 103.96 | 603,998 |
| CHPG | 10.29▲ | +0.05 (+0.49%) | 10.29 | 10.29 | 100 |
| CJMB | 1.79▲ | +0.18 (+11.18%) | 1.86 | 1.59 | 155,666 |
| CLNE | 2.36▲ | +0.04 (+1.72%) | 2.415 | 2.29 | 1,285,911 |
| CMTG | 2.78▲ | +0.03 (+1.09%) | 2.99 | 2.69 | 954,152 |
| CPII | 19.045▲ | +0.114 (+0.60%) | 19.045 | 18.99 | 2,300 |
| CRD.B | 10.51▲ | +0.06 (+0.57%) | 10.59 | 10.32 | 7,800 |
| CSPF | 26.20▲ | +0.04 (+0.15%) | 26.25 | 26.115 | 22,262 |
| CTXR | 0.9486▲ | +0.1322 (+16.19%) | 1.00 | 0.8711 | 2,396,303 |
| CWD | 1.37▲ | +0.06 (+4.58%) | 1.48 | 1.30 | 37,808 |
| CXDO | 6.88▲ | +0.41 (+6.34%) | 6.89 | 6.40 | 381,882 |
| DAMD | 22.32▲ | +0.47 (+2.15%) | 23.42 | 21.63 | 202,677 |
| DRI | 206.21▲ | +2.80 (+1.38%) | 208.53 | 201.06 | 1,787,200 |
| DT | 39.21▲ | +1.95 (+5.23%) | 39.49 | 37.11 | 10,309,856 |
| DTSQ | 11.06▲ | +0.21 (+1.94%) | 11.06 | 11.06 | 187 |
| DUST | 44.65▲ | +40.51 (+978.50%) | 46.479 | 42.85 | 1,448,075 |
| DV | 10.92▲ | +0.58 (+5.61%) | 11.03 | 10.35 | 3,868,281 |
| EC | 12.61▲ | +1.02 (+8.80%) | 12.66 | 11.67 | 5,353,200 |
| EDZ | 29.57▲ | +1.89 (+6.83%) | 30.66 | 28.38 | 311,500 |
| EEV | 16.78▲ | +0.83 (+5.20%) | 17.13 | 16.37 | 36,600 |
| EFU | 8.49▲ | +0.4495 (+5.59%) | 8.565 | 8.30 | 8,945 |
| EFZ | 12.3561▲ | +0.2838 (+2.35%) | 12.425 | 12.23 | 112,153 |
| ELLO | 26.88▲ | +1.88 (+7.52%) | 28.28 | 26.50 | 3,200 |
| EMTY | 11.4877▲ | +0.1677 (+1.48%) | 11.59 | 11.4877 | 2,116 |
| ESTA | 71.36▲ | +0.22 (+0.31%) | 71.49 | 69.12 | 426,513 |
| ETRL | 9.6501▲ | +0.0099 (+0.10%) | 9.83 | 9.545 | 6,963 |
| ETSY | 56.63▲ | +0.98 (+1.76%) | 58.65 | 54.975 | 3,602,328 |
| EUM | 19.06▲ | +0.54 (+2.92%) | 19.30 | 18.79 | 309,100 |
| EVAC | 10.09▲ | +0.02 (+0.20%) | 10.12 | 10.09 | 3,135 |
| EWV | 22.19▲ | +1.3591 (+6.52%) | 22.58 | 21.50 | 25,700 |
| EXE | 106.67▲ | +0.79 (+0.75%) | 107.50 | 105.395 | 3,230,200 |
| FCOR | 48.11▲ | +0.25 (+0.52%) | 48.11 | 47.76 | 52,397 |
| FERA | 10.285▲ | +0.005 (+0.05%) | 10.29 | 10.2802 | 3,359 |
| FIG | 30.30▲ | +0.66 (+2.23%) | 31.94 | 29.15 | 14,132,160 |
| FLYW | 13.28▲ | +0.43 (+3.35%) | 13.35 | 12.6509 | 3,282,514 |
| FNWD | 36.52▲ | +0.69 (+1.93%) | 36.64 | 35.79 | 10,650 |
| GEMI | 9.25▲ | +0.56 (+6.44%) | 9.69 | 8.3134 | 3,663,841 |
| GENM | 10.40▲ | +0.05 (+0.48%) | 10.40 | 10.3662 | 49,788 |
| GENT | 10.42▲ | +0.04 (+0.39%) | 10.95 | 10.38 | 87,297 |
| GGT | 4.24▲ | +0.09 (+2.17%) | 4.25 | 4.16 | 289,562 |
| GLBE | 36.67▲ | +0.91 (+2.54%) | 37.12 | 35.37 | 1,662,643 |
| GRAF | 10.71▲ | +0.015 (+0.14%) | 10.71 | 10.66 | 3,096 |
| GWRE | 160.84▲ | +7.05 (+4.58%) | 162.04 | 154.61 | 3,430,632 |
| HFSP | 15.38▲ | +0.03 (+0.20%) | 15.38 | 15.38 | 15 |
| HIBS | 42.88▲ | +38.65 (+913.71%) | 44.5796 | 40.9165 | 100,557 |
| HNRG | 19.73▲ | +0.78 (+4.12%) | 19.87 | 18.35 | 688,763 |
| IBO | 0.6425▲ | +0.2292 (+55.46%) | 0.828 | 0.565 | 204,221,279 |
| IPAR | 95.88▲ | +1.78 (+1.89%) | 96.75 | 93.355 | 359,590 |
| ITEQ | 60.1183▲ | +0.8626 (+1.46%) | 60.51 | 59.525 | 4,493 |
| IZEA | 3.89▲ | +0.16 (+4.29%) | 3.90 | 3.73 | 35,075 |
| JDST | 29.58▲ | +28.22 (+2,075.00%) | 30.69 | 28.07 | 951,877 |
| KLRS | 9.675▲ | +0.595 (+6.55%) | 9.75 | 8.8501 | 52,750 |
| LABD | 19.05▲ | +1.03 (+5.72%) | 19.57 | 18.375 | 3,290,998 |
| LITB | 2.67▲ | +0.099 (+3.85%) | 2.68 | 2.61 | 7,027 |
| LPSN | 3.37▲ | +0.24 (+7.67%) | 3.4288 | 3.12 | 281,488 |
| MAX | 10.36▲ | +0.11 (+1.07%) | 10.585 | 10.16 | 1,007,472 |
| MB | 6.35▲ | +0.94 (+17.38%) | 6.60 | 5.54 | 136,055 |
| MGIH | 1.47▲ | +0.0499 (+3.51%) | 1.48 | 1.41 | 6,478 |
| MGX | 1.61▲ | +0.01 (+0.63%) | 1.695 | 1.523 | 275,515 |
| MIMI | 0.3295▲ | +0.0095 (+2.97%) | 0.3295 | 0.314 | 221,324 |
| MNTN | 10.74▲ | +0.81 (+8.16%) | 10.79 | 9.89 | 771,035 |
| MTN | 140.25▲ | +3.90 (+2.86%) | 140.40 | 136.01 | 530,381 |
| MX | 2.87▲ | +0.19 (+7.09%) | 3.00 | 2.79 | 812,755 |
| MYY | 16.68▲ | +0.2481 (+1.51%) | 16.78 | 16.62 | 67,800 |
| NMTC | 0.8325▲ | +0.0425 (+5.38%) | 0.8699 | 0.795 | 323,018 |
| NUMI | 25.31▲ | +0.03 (+0.12%) | 25.31 | 25.29 | 1,402 |
| NUW | 14.41▲ | +0.02 (+0.14%) | 14.41 | 14.36 | 19,544 |
| NXTC | 12.76▲ | +0.16 (+1.27%) | 12.99 | 11.635 | 75,959 |
| OABI | 2.00▲ | +0.19 (+10.50%) | 2.06 | 1.76 | 1,087,382 |
| OTH | 2.57▲ | +0.13 (+5.33%) | 2.62 | 2.435 | 8,984 |
| PCSA | 2.85▲ | +0.05 (+1.79%) | 2.9399 | 2.68 | 54,233 |
| PLUT | 3.21 | +0.00 (+0.00%) | 3.21 | 3.1901 | 2,000 |
| PMTS | 17.60▲ | +5.14 (+41.25%) | 17.95 | 14.45 | 535,617 |
| PSNYW | 4.50▲ | +0.71 (+18.73%) | 4.60 | 3.10 | 22,356 |
| PTC | 164.25▲ | +1.28 (+0.79%) | 168.55 | 162.03 | 1,465,352 |
| PXED | 30.48▲ | +0.33 (+1.09%) | 30.54 | 29.00 | 41,051 |
| QETA | 11.50▲ | +0.19 (+1.68%) | 11.58 | 11.29 | 928 |
| RDWR | 24.91▲ | +0.54 (+2.22%) | 25.10 | 24.31 | 233,068 |
| REE | 0.71▲ | +0.135 (+23.48%) | 0.7242 | 0.5611 | 151,182 |