Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 38.5334▲ | +3.3878 (+9.64%) | 38.6299 | 37.00 | 75,249 |
| AAPU | 39.48▲ | +3.35 (+9.27%) | 39.79 | 35.96 | 2,520,739 |
| ABEQ | 37.8277▲ | +0.6377 (+1.71%) | 37.83 | 37.3905 | 15,784 |
| ACWX | 75.23▲ | +0.24 (+0.32%) | 76.19 | 74.61 | 2,236,259 |
| ADMA | 8.95▲ | +0.34 (+3.95%) | 9.01 | 8.66 | 4,321,567 |
| ADVB | 4.99▲ | +0.15 (+3.10%) | 5.07 | 4.60 | 12,722 |
| AGEN | 3.49▲ | +0.08 (+2.35%) | 3.515 | 3.37 | 676,828 |
| AINP | 25.05▲ | +0.055 (+0.22%) | 25.05 | 25.005 | 11,857 |
| ALC | 69.66▲ | +2.84 (+4.25%) | 69.745 | 67.54 | 1,904,963 |
| ALEC | 2.06▲ | +0.05 (+2.49%) | 2.145 | 1.995 | 394,059 |
| ALZN | 1.16▲ | +0.04 (+3.57%) | 1.19 | 1.0591 | 299,222 |
| AMRZ | 53.64▲ | +0.91 (+1.73%) | 54.07 | 53.09 | 1,569,840 |
| ANGI | 6.06▲ | +0.16 (+2.71%) | 6.19 | 5.86 | 491,561 |
| ANGL | 29.16▲ | +0.05 (+0.17%) | 29.18 | 29.14 | 1,342,888 |
| AOD | 10.34▲ | +0.08 (+0.78%) | 10.38 | 10.28 | 379,311 |
| ARMY | 25.3623▲ | +1.2057 (+4.99%) | 25.58 | 25.25 | 4,816 |
| ARTW | 2.69▲ | +0.09 (+3.46%) | 2.71 | 2.60 | 13,358 |
| AS | 35.05▲ | +0.94 (+2.76%) | 35.07 | 34.20 | 3,102,514 |
| ASBP | 6.21▲ | +0.35 (+5.97%) | 6.25 | 5.68 | 40,676 |
| ASMB | 27.74▲ | +1.05 (+3.93%) | 27.77 | 26.41 | 198,543 |
| ASRV | 3.88▲ | +0.08 (+2.11%) | 3.88 | 3.7801 | 4,010 |
| ATO | 176.87▲ | +3.84 (+2.22%) | 176.87 | 173.06 | 514,372 |
| AURA | 7.74▲ | +1.01 (+15.01%) | 7.75 | 6.58 | 961,698 |
| AVA | 41.40▲ | +0.86 (+2.12%) | 41.40 | 40.56 | 314,889 |
| AVAV | 190.89▲ | +18.45 (+10.70%) | 200.38 | 176.60 | 4,117,679 |
| AVDE | 89.92▲ | +0.93 (+1.05%) | 90.625 | 89.38 | 1,368,662 |
| AVIG | 41.42▲ | +0.07 (+0.17%) | 41.44 | 41.3599 | 228,909 |
| AVIV | 78.42▲ | +1.24 (+1.61%) | 78.835 | 77.92 | 67,371 |
| AVNS | 24.93▲ | +0.30 (+1.22%) | 24.935 | 24.865 | 1,126,337 |
| AVRE | 48.02▲ | +0.59 (+1.24%) | 48.02 | 47.66 | 33,561 |
| AVXX | 9.04▲ | +1.6025 (+21.55%) | 9.845 | 7.84 | 2,470,016 |
| AZN | 195.15▲ | +11.29 (+6.14%) | 196.41 | 189.1651 | 2,269,441 |
| BA | 226.49▲ | +7.91 (+3.62%) | 227.5199 | 220.75 | 5,194,596 |
| BAER | 1.96▲ | +0.03 (+1.55%) | 2.09 | 1.94 | 510,921 |
| BANX | 19.72▲ | +0.12 (+0.61%) | 19.88 | 19.65 | 43,415 |
| BBBL | 47.7664▲ | +0.0567 (+0.12%) | 47.7664 | 47.74 | 2,429 |
| BDRY | 12.27▲ | +0.2179 (+1.81%) | 12.43 | 12.15 | 46,204 |
| BDVL | 26.0671▲ | +0.1571 (+0.61%) | 26.18 | 25.98 | 159,404 |
| BEEX | 26.9088▲ | +0.2818 (+1.06%) | 26.915 | 26.9088 | 1,235 |
| BETZ | 19.05▲ | +0.0801 (+0.42%) | 19.12 | 18.9501 | 24,286 |
| BFJL | 16.945▲ | +0.174 (+1.04%) | 16.945 | 16.91 | 311 |
| BGY | 5.73▲ | +0.02 (+0.35%) | 5.80 | 5.715 | 213,868 |
| BKCG | 37.5591▲ | +0.22 (+0.59%) | 37.73 | 37.35 | 7,688 |
| BLES | 47.88▲ | +0.36 (+0.76%) | 48.17 | 47.60 | 4,950 |
| BLTD | 25.165▲ | +0.035 (+0.14%) | 25.165 | 25.12 | 9,388 |
| BLW | 12.53▲ | +0.07 (+0.56%) | 12.555 | 12.485 | 105,509 |
| BMEA | 1.41▲ | +0.05 (+3.68%) | 1.51 | 1.35 | 1,669,397 |
| BMGL | 8.35▲ | +1.26 (+17.77%) | 10.60 | 6.90 | 203,180 |
| BMN | 25.74▲ | +0.02 (+0.08%) | 25.82 | 25.5904 | 4,708 |
| BMVP | 51.92▲ | +0.6284 (+1.23%) | 51.92 | 51.92 | 100 |
| BMY | 58.13▲ | +1.69 (+2.99%) | 58.14 | 56.41 | 5,813,779 |
| BNDI | 47.04▲ | +0.055 (+0.12%) | 47.08 | 46.9999 | 25,102 |
| BRHY | 51.0627▲ | +0.1177 (+0.23%) | 51.0627 | 50.96 | 10,670 |
| BSAA | 12.01▲ | +0.60 (+5.26%) | 12.50 | 12.01 | 2,104 |
| BSCY | 20.69▲ | +0.06 (+0.29%) | 20.69 | 20.64 | 69,741 |
| BSCZ | 20.485▲ | +0.0414 (+0.20%) | 20.49 | 20.448 | 40,631 |
| BSJW | 25.3382▲ | +0.0632 (+0.25%) | 25.34 | 25.29 | 8,126 |
| BSJX | 25.225▲ | +0.065 (+0.26%) | 25.23 | 25.19 | 2,390 |
| BSMV | 20.985▲ | +0.01 (+0.05%) | 21.0002 | 20.93 | 32,517 |
| BSOL | 10.99▲ | +0.54 (+5.17%) | 11.1467 | 10.88 | 3,913,417 |
| BSY | 32.26▲ | +0.98 (+3.13%) | 32.505 | 31.30 | 3,884,535 |
| BTI | 61.77▲ | +1.21 (+2.00%) | 62.60 | 61.41 | 3,474,824 |
| BTMD | 2.17▲ | +0.18 (+9.05%) | 2.1992 | 2.0075 | 265,139 |
| BX | 122.78▲ | +3.23 (+2.70%) | 123.43 | 120.77 | 2,868,194 |
| BYRE | 27.3303▲ | +0.2003 (+0.74%) | 27.37 | 27.21 | 2,521 |
| CACI | 502.83▲ | +35.95 (+7.70%) | 502.83 | 469.00 | 299,619 |
| CATX | 3.63▲ | +0.17 (+4.91%) | 3.78 | 3.47 | 1,408,510 |
| CCOR | 26.0811▲ | +0.5442 (+2.13%) | 26.0811 | 25.72 | 8,601 |
| CEFA | 39.7936▲ | +0.472 (+1.20%) | 40.08 | 39.70 | 694 |
| CEPO | 10.55▲ | +0.05 (+0.48%) | 10.575 | 10.50 | 43,698 |
| CEPT | 12.30▲ | +0.52 (+4.41%) | 13.70 | 12.04 | 840,977 |
| CHDN | 90.91▲ | +1.76 (+1.97%) | 91.07 | 88.22 | 803,305 |
| CHH | 112.37▲ | +3.10 (+2.84%) | 113.10 | 108.89 | 1,006,498 |
| CI | 287.77▲ | +10.70 (+3.86%) | 287.77 | 278.79 | 2,099,712 |
| CIGI | 98.51▲ | +2.17 (+2.25%) | 99.37 | 95.79 | 247,860 |
| CLRO | 6.48▲ | +3.26 (+101.24%) | 9.62 | 3.12 | 86,088,244 |
| CLVT | 2.59▲ | +0.37 (+16.67%) | 2.62 | 2.186 | 9,248,577 |
| CMPX | 2.27▲ | +0.09 (+4.13%) | 2.285 | 2.17 | 2,939,846 |
| CNBS | 28.7827▲ | +0.5473 (+1.94%) | 29.0292 | 28.76 | 4,485 |
| CP | 87.79▲ | +1.87 (+2.18%) | 88.92 | 85.76 | 2,791,588 |
| CPHI | 0.718▲ | +0.04 (+5.90%) | 0.72 | 0.6301 | 117,066 |
| CPK | 125.00▲ | +2.24 (+1.82%) | 125.385 | 122.785 | 103,053 |
| CRED | 22.7655▲ | +0.1635 (+0.72%) | 22.7655 | 22.62 | 473 |
| CSPF | 26.1141▲ | +0.0341 (+0.13%) | 26.1499 | 26.10 | 22,564 |
| CSW | 276.12▲ | +2.86 (+1.05%) | 278.23 | 270.895 | 79,373 |
| CTMX | 3.82▲ | +0.22 (+6.11%) | 3.90 | 3.60 | 5,107,847 |
| CUBE | 40.98▲ | +0.85 (+2.12%) | 41.05 | 40.425 | 1,529,006 |
| CULP | 3.43▲ | +0.34 (+11.00%) | 3.50 | 3.10 | 57,038 |
| CVRT | 53.3739▲ | +2.9785 (+5.91%) | 65.8808 | 39.6384 | 273,951 |
| CWD | 1.23▲ | +0.5847 (+90.61%) | 1.52 | 1.03 | 333,356,644 |
| CZAR | 31.9561▲ | +0.6255 (+2.00%) | 31.9561 | 31.9561 | 20 |
| DAX | 45.25▲ | +0.995 (+2.25%) | 45.58 | 45.07 | 29,217 |
| DEO | 82.16▲ | +3.46 (+4.40%) | 82.555 | 81.01 | 937,644 |
| DEW | 69.2648▲ | +0.80 (+1.17%) | 69.2648 | 69.0527 | 1,119 |
| DFAI | 41.58▲ | +0.49 (+1.19%) | 41.8555 | 41.325 | 1,424,430 |
| DFSB | 52.08▲ | +0.04 (+0.08%) | 52.31 | 51.97 | 117,460 |
| DFSI | 45.39▲ | +0.355 (+0.79%) | 45.8143 | 45.25 | 129,467 |
| DGCB | 54.6413▲ | +0.0363 (+0.07%) | 54.68 | 54.54 | 212,972 |
| DGT | 184.762▲ | +1.577 (+0.86%) | 185.3438 | 183.8425 | 93,843 |
| DHLX | 13.3439▲ | +0.245 (+1.87%) | 13.3439 | 13.22 | 10,906 |