Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.49▲ | +0.07 (+4.93%) | 1.53 | 1.426 | 17,983 |
| ADNT | 22.33▲ | +0.54 (+2.48%) | 22.42 | 21.57 | 471,746 |
| AEON | 1.07▲ | +0.05 (+4.90%) | 1.0803 | 1.02 | 186,659 |
| AERO | 16.50▲ | +0.21 (+1.29%) | 16.77 | 15.90 | 352,489 |
| AGM.A | 132.64▲ | +6.14 (+4.85%) | 132.64 | 132.605 | 572 |
| AI | 9.38▲ | +0.14 (+1.52%) | 9.42 | 9.0201 | 2,399,931 |
| AISP | 2.49▲ | +0.02 (+0.81%) | 2.52 | 2.37 | 537,322 |
| AMCI | 7.10▲ | +0.53 (+8.07%) | 7.74 | 6.43 | 125,951 |
| APLY | 12.13▲ | +0.09 (+0.75%) | 12.175 | 12.09 | 39,798 |
| AQMS | 4.54▲ | +0.14 (+3.18%) | 4.6623 | 4.42 | 37,519 |
| ARHS | 8.06▲ | +0.27 (+3.47%) | 8.08 | 7.705 | 1,125,635 |
| ASTC | 3.31▲ | +0.46 (+16.14%) | 3.545 | 2.945 | 118,474 |
| ATHR | 3.29▲ | +0.0901 (+2.82%) | 3.2999 | 3.15 | 1,795 |
| AVTR | 8.50▼ | -0.02 (-0.23%) | 8.54 | 8.28 | 9,642,065 |
| AZO | 3,582.50▲ | +10.1201 (+0.28%) | 3,588.1799 | 3,548.0701 | 227,995 |
| BBBS | 51.34▲ | +0.02 (+0.04%) | 51.3489 | 51.26 | 13,055 |
| BBSI | 29.91▲ | +0.05 (+0.17%) | 30.11 | 29.65 | 99,832 |
| BBWI | 20.90▲ | +1.49 (+7.68%) | 20.90 | 19.155 | 6,669,414 |
| BCDA | 1.25▲ | +0.07 (+5.93%) | 1.28 | 1.185 | 192,257 |
| BG | 122.46▲ | +3.20 (+2.68%) | 122.48 | 119.67 | 1,168,924 |
| BGSF | 6.27▲ | +0.24 (+3.98%) | 6.335 | 6.02 | 10,743 |
| BGT | 10.97▲ | +0.02 (+0.18%) | 11.00 | 10.90 | 154,431 |
| BLD | 489.83▲ | +79.52 (+19.38%) | 491.15 | 474.62 | 3,560,912 |
| BMGL | 0.6224▲ | +0.0514 (+9.00%) | 0.631 | 0.5731 | 35,823 |
| BNKK | 3.20▲ | +0.28 (+9.59%) | 3.32 | 2.805 | 110,729 |
| BOC | 12.37▲ | +0.12 (+0.98%) | 12.46 | 12.22 | 104,184 |
| BOEG | 15.255▲ | +0.2642 (+1.76%) | 15.255 | 14.70 | 31,752 |
| BOEU | 38.4867▲ | +0.5995 (+1.58%) | 38.58 | 37.00 | 36,790 |
| BOX | 23.94▲ | +0.19 (+0.80%) | 24.16 | 23.645 | 1,560,284 |
| BTBT | 1.64▲ | +0.06 (+3.80%) | 1.64 | 1.53 | 20,085,953 |
| BUCK | 23.627▲ | +0.007 (+0.03%) | 23.6399 | 23.58 | 73,688 |
| BUDA | 10.03▲ | +0.597 (+6.33%) | 10.0899 | 9.315 | 5,814 |
| BV | 12.59▲ | +0.12 (+0.96%) | 12.695 | 12.47 | 345,521 |
| BZH | 22.80▲ | +0.67 (+3.03%) | 22.95 | 21.95 | 203,481 |
| CALC | 0.6619▲ | +0.0589 (+9.77%) | 0.6661 | 0.605 | 159,830 |
| CALX | 51.55▲ | +1.40 (+2.79%) | 52.98 | 50.08 | 1,378,596 |
| CARY | 20.94▲ | +0.015 (+0.07%) | 20.95 | 20.92 | 191,468 |
| CBFV | 35.15▲ | +0.37 (+1.06%) | 35.15 | 34.77 | 3,316 |
| CCEC | 21.10▲ | +0.60 (+2.93%) | 21.10 | 19.5001 | 12,821 |
| CCS | 63.32▲ | +1.02 (+1.64%) | 63.64 | 61.83 | 90,545 |
| CF | 115.94▲ | +3.26 (+2.89%) | 116.95 | 112.715 | 3,532,016 |
| CGSD | 25.96▲ | +0.03 (+0.12%) | 25.97 | 25.94 | 353,859 |
| CLWT | 1.25▲ | +0.02 (+1.63%) | 1.25 | 1.25 | 2,419 |
| CMCT | 6.40▲ | +5.7843 (+939.47%) | 7.219 | 5.52 | 69,738 |
| CMND | 1.14▲ | +0.4204 (+58.42%) | 1.52 | 1.05 | 215,419,686 |
| CNC | 38.31▲ | +0.14 (+0.37%) | 39.05 | 38.07 | 2,346,845 |
| CNMD | 39.68▲ | +0.60 (+1.54%) | 40.29 | 38.4401 | 409,628 |
| CORN | 18.08▲ | +0.13 (+0.72%) | 18.1566 | 17.93 | 589,360 |
| CPT | 104.76▲ | +1.36 (+1.32%) | 104.94 | 102.575 | 842,566 |
| CRGY | 11.98▲ | +0.17 (+1.44%) | 12.145 | 11.805 | 7,375,742 |
| CRWS | 2.83▲ | +0.04 (+1.43%) | 2.83 | 2.77 | 56,478 |
| CRXP | 20.10▲ | +0.04 (+0.20%) | 20.10 | 20.10 | 100 |
| CTOR | 0.924▲ | +0.0461 (+5.25%) | 0.9297 | 0.8801 | 163,987 |
| CWT | 46.85▲ | +1.89 (+4.20%) | 47.30 | 44.80 | 741,856 |
| DCGO | 0.6829▲ | +0.0342 (+5.27%) | 0.7048 | 0.6421 | 1,203,934 |
| DCRE | 52.0256▲ | +0.0556 (+0.11%) | 52.05 | 51.98 | 39,853 |
| DDI | 8.88▲ | +0.16 (+1.83%) | 8.98 | 8.62 | 41,543 |
| DDL | 2.71 | +0.00 (+0.00%) | 2.73 | 2.69 | 211,147 |
| DFSC | 2.40▲ | +0.464 (+23.97%) | 2.7799 | 2.04 | 2,026,317 |
| DIVP | 26.61▲ | +0.0789 (+0.30%) | 26.6967 | 26.59 | 38,675 |
| DKI | 0.4682▲ | +0.0612 (+15.04%) | 0.50 | 0.395 | 1,146,740 |
| DOCU | 47.71▲ | +1.97 (+4.31%) | 47.73 | 45.70 | 2,797,393 |
| DOYU | 5.16▲ | +0.36 (+7.50%) | 5.18 | 4.9307 | 35,566 |
| DSWL | 3.41▲ | +0.16 (+4.92%) | 3.50 | 3.27 | 10,162 |
| DTF | 11.46▲ | +0.03 (+0.26%) | 11.50 | 11.43 | 437 |
| DUOL | 104.84▲ | +4.33 (+4.31%) | 104.965 | 99.895 | 1,682,877 |
| DYOR | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.98 | 1,096 |
| EDN | 28.32▲ | +1.33 (+4.93%) | 28.38 | 26.81 | 182,005 |
| EFR | 10.60▲ | +0.02 (+0.19%) | 10.62 | 10.56 | 66,122 |
| EHGO | 2.50▲ | +2.3579 (+1,659.32%) | 2.80 | 2.1001 | 12,409 |
| ELS | 66.01▲ | +0.61 (+0.93%) | 66.15 | 65.1146 | 756,505 |
| ENGN | 8.53▲ | +0.46 (+5.70%) | 8.53 | 7.664 | 389,845 |
| ENTX | 1.34▲ | +0.06 (+4.69%) | 1.36 | 1.22 | 235,217 |
| ENVB | 3.65▲ | +1.83 (+100.55%) | 5.4293 | 3.495 | 157,848,187 |
| EPOW | 0.8086▲ | +0.0276 (+3.53%) | 0.8306 | 0.78 | 33,022 |
| ERIC | 11.77▲ | +0.40 (+3.52%) | 11.895 | 11.64 | 18,063,466 |
| ESRT | 5.58▲ | +0.08 (+1.45%) | 5.615 | 5.465 | 765,647 |
| EW | 81.44▲ | +0.45 (+0.56%) | 82.485 | 80.50 | 4,648,444 |
| EXP | 206.05▲ | +4.77 (+2.37%) | 206.70 | 200.175 | 375,305 |
| FANG | 183.45▲ | +3.18 (+1.76%) | 185.66 | 180.41 | 2,855,624 |
| FENG | 1.78▲ | +0.01 (+0.56%) | 1.782 | 1.772 | 1,770 |
| FFIU | 22.16▲ | +0.0828 (+0.38%) | 22.16 | 22.07 | 974 |
| FFTY | 37.15▲ | +0.54 (+1.48%) | 37.15 | 36.455 | 83,317 |
| FLUD | 25.01▲ | +0.005 (+0.02%) | 25.02 | 24.9933 | 34,520 |
| FLYE | 2.22▲ | +0.14 (+6.73%) | 2.22 | 2.0936 | 4,460 |
| FMB | 51.37▲ | +0.04 (+0.08%) | 51.37 | 51.29 | 129,952 |
| FNF | 50.42▲ | +0.72 (+1.45%) | 50.72 | 49.515 | 1,617,525 |
| FOF | 13.79▲ | +0.14 (+1.03%) | 13.82 | 13.65 | 45,647 |
| FOXF | 17.58▲ | +0.21 (+1.21%) | 17.675 | 16.95 | 398,772 |
| FRA | 11.13▲ | +0.02 (+0.18%) | 11.16 | 11.1068 | 124,957 |
| FROG | 45.56▲ | +1.44 (+3.26%) | 45.65 | 43.71 | 1,225,938 |
| FTRB | 25.385▲ | +0.02 (+0.08%) | 25.41 | 25.35 | 137,818 |
| FTSM | 59.94▲ | +0.02 (+0.03%) | 59.95 | 59.93 | 878,363 |
| FWRG | 12.86▲ | +0.11 (+0.86%) | 13.01 | 12.42 | 1,172,924 |
| GBR | 0.8599▲ | +0.0999 (+13.14%) | 0.88 | 0.7306 | 282,249 |
| GDDY | 87.61▲ | +1.89 (+2.20%) | 87.76 | 84.98 | 1,420,876 |
| GENT | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.34 | 38,340 |
| GLL | 19.06▲ | +0.33 (+1.76%) | 19.22 | 18.96 | 1,977,950 |
| GOF | 11.56▲ | +0.27 (+2.39%) | 11.59 | 11.25 | 2,002,963 |
| GPAC | 12.8825▲ | +2.9125 (+29.21%) | 12.95 | 9.9413 | 66,600 |