Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 12 |
| ACFN | 19.03▲ | +0.27 (+1.44%) | 19.36 | 18.095 | 109,121 |
| ADDS | 25.0979▲ | +0.4079 (+1.65%) | 25.0979 | 24.85 | 4,494 |
| ADNT | 20.01▲ | +0.44 (+2.25%) | 20.15 | 19.18 | 618,976 |
| AEBI | 12.95▲ | +0.38 (+3.02%) | 12.97 | 12.48 | 185,563 |
| AEO | 17.39▲ | +0.38 (+2.23%) | 17.39 | 16.59 | 5,232,037 |
| AERO | 15.79▲ | +0.36 (+2.33%) | 16.19 | 15.50 | 444,588 |
| AFSM | 40.46▲ | +0.18 (+0.45%) | 40.46 | 40.23 | 7,500 |
| AIFD | 51.8326▲ | +0.9093 (+1.79%) | 51.909 | 51.28 | 11,346 |
| AIS | 70.33▲ | +3.13 (+4.66%) | 70.41 | 67.76 | 333,025 |
| ALCO | 40.43▲ | +0.44 (+1.10%) | 40.475 | 39.95 | 12,497 |
| AMN | 33.80▲ | +0.39 (+1.17%) | 33.92 | 32.81 | 581,250 |
| AMOM | 59.0549▲ | +1.0143 (+1.75%) | 59.0549 | 58.94 | 1,003 |
| AMUN | 26.055▲ | +0.015 (+0.06%) | 26.055 | 26.055 | 14 |
| AOUT | 14.48▲ | +4.47 (+44.66%) | 14.65 | 12.76 | 4,431,456 |
| AP | 8.68▲ | +0.19 (+2.24%) | 8.8054 | 8.35 | 68,624 |
| APAC | 15.468▲ | +4.606 (+42.40%) | 15.468 | 10.233 | 3,099 |
| ARBB | 4.41▲ | +0.16 (+3.76%) | 4.41 | 4.2651 | 797 |
| ARHS | 8.73▲ | +0.33 (+3.93%) | 8.76 | 8.34 | 859,910 |
| ARLO | 13.97▲ | +0.49 (+3.64%) | 13.97 | 13.17 | 1,417,482 |
| ARQQ | 21.37▲ | +0.72 (+3.49%) | 21.40 | 20.229 | 149,200 |
| ASB | 31.07▲ | +0.16 (+0.52%) | 31.195 | 30.77 | 1,571,496 |
| ASIA | 41.9811▲ | +0.551 (+1.33%) | 41.9811 | 41.72 | 1,405 |
| ATRO | 76.26▲ | +1.73 (+2.32%) | 76.83 | 74.55 | 346,800 |
| AUR | 6.34▲ | +0.02 (+0.32%) | 6.38 | 6.16 | 20,063,595 |
| AVR | 9.04▲ | +0.32 (+3.67%) | 9.101 | 8.66 | 362,696 |
| AVSC | 73.23▲ | +0.40 (+0.55%) | 73.31 | 72.48 | 106,277 |
| AVTX | 19.23▲ | +0.23 (+1.21%) | 19.62 | 18.79 | 632,507 |
| BBCP | 10.50▲ | +1.45 (+16.02%) | 10.97 | 9.69 | 869,855 |
| BCC | 79.21▲ | +2.09 (+2.71%) | 80.245 | 76.83 | 244,370 |
| BCTK | 30.0682▲ | +0.4252 (+1.43%) | 30.11 | 29.8585 | 50,536 |
| BDN | 3.12▲ | +0.06 (+1.96%) | 3.14 | 3.02 | 1,820,400 |
| BEG | 44.78▲ | +5.93 (+15.26%) | 44.85 | 39.00 | 408,660 |
| BEN | 34.73▲ | +1.18 (+3.52%) | 35.10 | 33.43 | 4,847,635 |
| BGDE | 6.87▲ | +0.23 (+3.46%) | 6.87 | 6.30 | 10,726 |
| BNED | 12.72▲ | +0.51 (+4.18%) | 12.81 | 12.08 | 204,300 |
| BNTC | 12.68▲ | +0.24 (+1.93%) | 12.83 | 12.33 | 44,993 |
| BOBS | 17.64▲ | +1.21 (+7.36%) | 17.69 | 16.265 | 408,882 |
| BON | 1.16▲ | +0.0323 (+2.86%) | 1.16 | 1.12 | 1,520 |
| BSBK | 9.175▲ | +0.125 (+1.38%) | 9.2046 | 9.07 | 5,304 |
| BSCQ | 19.54▲ | +0.01 (+0.05%) | 19.55 | 19.53 | 1,056,598 |
| BSCR | 19.625▲ | +0.01 (+0.05%) | 19.63 | 19.61 | 543,826 |
| BSJR | 22.365▲ | +0.005 (+0.02%) | 22.37 | 22.31 | 298,389 |
| BSRR | 41.075▲ | +0.365 (+0.90%) | 41.21 | 40.47 | 31,679 |
| BZUN | 2.87▲ | +0.08 (+2.87%) | 2.90 | 2.805 | 155,370 |
| CACC | 604.72▲ | +3.14 (+0.52%) | 611.02 | 598.26 | 59,532 |
| CAES | 10.09▲ | +0.01 (+0.10%) | 10.095 | 10.09 | 1,576 |
| CATY | 62.69▲ | +0.11 (+0.18%) | 63.125 | 62.06 | 303,257 |
| CBRS | 210.05▲ | +19.61 (+10.30%) | 216.90 | 190.45 | 13,688,868 |
| CCM | 4.68▲ | +0.225 (+5.05%) | 4.68 | 4.40 | 11,096 |
| CDIO | 1.86▲ | +0.03 (+1.64%) | 1.86 | 1.82 | 10,252 |
| CEPI | 31.81▲ | +0.1731 (+0.55%) | 31.81 | 31.5697 | 31,700 |
| CGGO | 40.57▲ | +0.33 (+0.82%) | 40.59 | 40.26 | 974,509 |
| CHAT | 89.56▲ | +2.72 (+3.13%) | 89.67 | 87.67 | 243,448 |
| CHPX | 94.8542▲ | +2.6423 (+2.87%) | 94.8542 | 92.90 | 16,287 |
| CHRS | 1.42▲ | +0.05 (+3.65%) | 1.435 | 1.38 | 304,113 |
| CKX | 11.12▲ | +0.42 (+3.93%) | 11.12 | 11.12 | 667 |
| CODA | 10.17▲ | +0.15 (+1.50%) | 10.225 | 10.01 | 26,811 |
| CPSS | 9.40▲ | +0.59 (+6.70%) | 9.41 | 8.52 | 26,210 |
| CRWV | 89.36▲ | +4.80 (+5.68%) | 89.63 | 84.90 | 20,500,020 |
| CSW | 308.46▲ | +2.89 (+0.95%) | 310.13 | 303.86 | 93,243 |
| CTEC | 58.2805▲ | +0.9771 (+1.71%) | 58.2805 | 58.2805 | 664 |
| CURR | 3.29▲ | +0.29 (+9.67%) | 3.39 | 2.96 | 466,006 |
| CURV | 2.44▲ | +0.21 (+9.42%) | 2.85 | 2.40 | 3,790,312 |
| CVBF | 22.62▲ | +0.14 (+0.62%) | 22.725 | 22.44 | 643,622 |
| CVR | 10.25▲ | +0.045 (+0.44%) | 10.26 | 10.15 | 21,052 |
| CVSM | 26.4268▲ | +0.0968 (+0.37%) | 26.46 | 26.4268 | 181 |
| CVU | 5.16▲ | +0.15 (+2.99%) | 5.23 | 4.99 | 27,200 |
| CZWI | 22.07▲ | +0.24 (+1.10%) | 24.00 | 21.82 | 50,638 |
| DECO | 74.8082▲ | +1.0828 (+1.47%) | 74.8082 | 74.8082 | 77 |
| DMRA | 30.06▲ | +2.06 (+7.36%) | 30.35 | 27.39 | 295,828 |
| DNUT | 3.38▲ | +0.04 (+1.20%) | 3.45 | 3.29 | 1,733,815 |
| DRIO | 7.24▲ | +0.26 (+3.72%) | 7.30 | 6.79 | 21,041 |
| EBIT | 40.2501▲ | +0.2189 (+0.55%) | 40.26 | 39.94 | 1,365 |
| ECNS | 29.19▲ | +0.51 (+1.78%) | 29.24 | 29.03 | 15,200 |
| EDD | 5.91▲ | +0.05 (+0.85%) | 5.91 | 5.84 | 178,845 |
| EDF | 5.31▲ | +0.06 (+1.14%) | 5.31 | 5.25 | 84,740 |
| EDGF | 24.6592▲ | +0.0192 (+0.08%) | 24.67 | 24.6592 | 41,149 |
| EDGQ | 27.5488▲ | +0.1064 (+0.39%) | 27.57 | 27.38 | 9,937 |
| EFSI | 41.90▲ | +0.385 (+0.93%) | 42.24 | 41.25 | 44,088 |
| EFXT | 22.26▲ | +0.16 (+0.72%) | 22.425 | 21.40 | 301,288 |
| EGBN | 28.18▲ | +0.42 (+1.51%) | 28.26 | 27.58 | 156,127 |
| ELBM | 0.594▲ | +0.0302 (+5.36%) | 0.597 | 0.556 | 410,400 |
| ELCV | 31.90▲ | +0.1228 (+0.39%) | 31.94 | 31.72 | 64,211 |
| ELMT | 16.78▲ | +0.41 (+2.50%) | 17.26 | 16.39 | 213,858 |
| EMSF | 40.165▲ | +0.801 (+2.03%) | 40.18 | 40.015 | 1,200 |
| ENGS | 2.75▲ | +0.07 (+2.61%) | 2.77 | 2.66 | 1,664,296 |
| ENIC | 4.45▲ | +0.07 (+1.60%) | 4.46 | 4.355 | 380,192 |
| EQPT | 19.55▲ | +1.41 (+7.77%) | 19.56 | 18.07 | 1,835,399 |
| EVAX | 3.12▲ | +0.025 (+0.81%) | 3.16 | 3.06 | 38,300 |
| EWN | 69.11▲ | +1.01 (+1.48%) | 69.14 | 68.66 | 530,932 |
| EWTX | 43.07▲ | +1.12 (+2.67%) | 43.38 | 41.6034 | 819,778 |
| FAAA | 50.30▲ | +0.045 (+0.09%) | 50.37 | 50.28 | 41,723 |
| FCLO | 50.335▲ | +0.05 (+0.10%) | 50.335 | 50.28 | 4,841 |
| FDMO | 95.19▲ | +0.7351 (+0.78%) | 95.19 | 94.65 | 58,195 |
| FLGT | 19.73▲ | +0.08 (+0.41%) | 19.86 | 19.38 | 224,780 |
| FLRT | 46.75▲ | +0.05 (+0.11%) | 46.80 | 46.72 | 179,376 |
| FRWD | 32.09▲ | +0.45 (+1.42%) | 32.09 | 31.922 | 30,213 |
| FSML | 30.3155▲ | +0.1649 (+0.55%) | 30.3155 | 30.20 | 3,180 |
| GCO | 35.81▲ | +1.37 (+3.98%) | 36.105 | 33.26 | 332,369 |