Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.457▲ | +1.388 (+1.67%) | 84.58 | 83.07 | 3,390 |
| AAEQ | 54.5672▲ | +0.6972 (+1.29%) | 54.5672 | 54.51 | 1,023 |
| AAUS | 61.3104▲ | +0.7904 (+1.31%) | 61.3104 | 61.3104 | 12 |
| AAVM | 34.2273▲ | +0.3775 (+1.12%) | 34.27 | 34.2273 | 376 |
| AAXJ | 116.01▲ | +2.10 (+1.84%) | 116.32 | 115.785 | 414,916 |
| ABSI | 9.27▲ | +1.23 (+15.30%) | 9.83 | 8.285 | 8,655,958 |
| ACA | 145.45▲ | +0.31 (+0.21%) | 145.64 | 145.41 | 592,878 |
| ACII | 25.52▲ | +0.09 (+0.35%) | 25.52 | 25.40 | 36,650 |
| ACOG | 8.85▲ | +0.45 (+5.36%) | 9.24 | 8.53 | 180,206 |
| ACWI | 159.57▲ | +1.96 (+1.24%) | 159.77 | 159.19 | 1,369,324 |
| ACWX | 76.73▲ | +0.99 (+1.31%) | 76.82 | 76.57 | 1,294,628 |
| ACYS | 20.55▲ | +0.12 (+0.59%) | 20.55 | 20.49 | 396,839 |
| ADDS | 24.90▲ | +0.47 (+1.92%) | 24.90 | 24.70 | 1,162 |
| AEMD | 6.78▲ | +5.35 (+374.13%) | 9.50 | 6.01 | 92,602,517 |
| AERT | 6.91▲ | +0.14 (+2.07%) | 6.95 | 6.7881 | 10,095 |
| AFGR | 37.0993▲ | +0.5493 (+1.50%) | 37.10 | 37.01 | 5,721 |
| AFLG | 44.64▲ | +0.50 (+1.13%) | 44.64 | 44.4636 | 70,684 |
| AG | 19.49▲ | +1.16 (+6.33%) | 19.64 | 18.965 | 7,551,257 |
| AGQ | 78.91▲ | +5.14 (+6.97%) | 80.94 | 78.71 | 2,447,752 |
| AGRW | 32.4229▲ | +0.3929 (+1.23%) | 32.4229 | 32.4229 | 33 |
| AIFC | 0.5203▲ | +0.0303 (+6.18%) | 0.5256 | 0.491 | 606,922 |
| AIFD | 52.1782▲ | +1.0343 (+2.02%) | 52.5067 | 52.115 | 4,528 |
| AIFF | 1.29▲ | +0.36 (+38.71%) | 1.435 | 1.03 | 10,892,224 |
| AIS | 70.74▲ | +2.80 (+4.12%) | 71.10 | 69.75 | 346,724 |
| AKO.B | 30.55▲ | +1.14 (+3.88%) | 30.55 | 29.25 | 3,612 |
| ALAI | 45.06▲ | +0.80 (+1.81%) | 45.20 | 44.80 | 41,400 |
| ALLT | 8.09▲ | +0.25 (+3.19%) | 8.23 | 7.90 | 338,956 |
| ALLW | 29.67▲ | +0.34 (+1.16%) | 29.705 | 29.58 | 918,414 |
| ALRG | 31.0878▲ | +0.3061 (+0.99%) | 31.0878 | 31.0599 | 943 |
| AMAX | 7.5638▲ | +0.0938 (+1.26%) | 7.58 | 7.52 | 5,025 |
| AMDY | 47.04▲ | +1.82 (+4.02%) | 47.59 | 46.00 | 268,641 |
| AMLP | 55.01▲ | +0.28 (+0.51%) | 55.15 | 54.66 | 794,288 |
| AMOM | 59.1741▲ | +1.2924 (+2.23%) | 59.335 | 58.90 | 5,757 |
| AMRC | 23.70▲ | +0.84 (+3.67%) | 24.54 | 23.30 | 639,125 |
| AMST | 1.06▲ | +0.055 (+5.47%) | 1.06 | 1.015 | 108,698 |
| AMUN | 26.045▲ | +0.01 (+0.04%) | 26.045 | 26.045 | 3 |
| ANRO | 30.98▲ | +0.98 (+3.27%) | 31.65 | 30.11 | 410,644 |
| AOA | 98.05▲ | +0.88 (+0.91%) | 98.1176 | 97.90 | 96,018 |
| APLY | 11.935▲ | +0.04 (+0.34%) | 11.96 | 11.77 | 40,529 |
| APUE | 46.95▲ | +0.47 (+1.01%) | 47.05 | 46.83 | 123,776 |
| AQB | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.11 | 18,307 |
| ARCC | 19.65▲ | +0.28 (+1.45%) | 19.825 | 19.495 | 5,328,609 |
| ARL | 16.66▲ | +0.79 (+4.98%) | 16.755 | 16.34 | 1,357 |
| ARM | 264.90▲ | +20.92 (+8.57%) | 267.00 | 256.00 | 6,077,426 |
| ASCI | 36.435▲ | +0.3921 (+1.09%) | 36.475 | 36.435 | 495 |
| ASX | 39.99▲ | +2.04 (+5.38%) | 40.29 | 38.90 | 6,192,389 |
| ATFV | 39.69▲ | +0.71 (+1.82%) | 39.71 | 39.50 | 50,398 |
| AUBN | 26.50▲ | +0.25 (+0.95%) | 26.90 | 26.50 | 1,590 |
| AVAV | 163.38▲ | +6.93 (+4.43%) | 167.76 | 159.00 | 1,770,380 |
| AVDE | 92.46▲ | +0.89 (+0.97%) | 92.715 | 92.355 | 845,527 |
| AVEE | 68.3869▲ | +1.0695 (+1.59%) | 68.41 | 68.33 | 6,810 |
| AVEM | 94.10▲ | +1.68 (+1.82%) | 94.275 | 93.795 | 1,642,146 |
| AVES | 65.43▲ | +0.91 (+1.41%) | 65.7099 | 65.42 | 88,610 |
| AVNM | 84.64▲ | +0.96 (+1.15%) | 84.84 | 84.41 | 50,946 |
| AVSE | 78.8944▲ | +1.3571 (+1.75%) | 78.965 | 78.75 | 16,469 |
| AVUQ | 66.6706▲ | +0.9306 (+1.42%) | 66.69 | 66.495 | 13,188 |
| AVX | 3.705▲ | +0.315 (+9.29%) | 3.96 | 3.50 | 165,148 |
| AXIL | 6.10▲ | +0.43 (+7.58%) | 6.10 | 5.765 | 17,857 |
| AZN | 166.14▲ | +3.25 (+2.00%) | 166.29 | 164.295 | 3,417,644 |
| BAI | 44.27▲ | +1.10 (+2.55%) | 44.50 | 44.0283 | 1,699,944 |
| BALQ | 55.5739▲ | +1.106 (+2.03%) | 55.61 | 55.30 | 8,702 |
| BAP | 383.96▲ | +2.82 (+0.74%) | 385.49 | 376.47 | 338,644 |
| BAR | 42.74▲ | +0.67 (+1.59%) | 43.08 | 42.72 | 300,134 |
| BBDC | 8.94▲ | +0.20 (+2.29%) | 9.07 | 8.78 | 758,063 |
| BCEM | 26.669▲ | +0.5803 (+2.22%) | 26.73 | 26.615 | 3,595 |
| BCH | 41.39▲ | +0.29 (+0.71%) | 41.66 | 40.82 | 222,105 |
| BCSS | 10.30▲ | +0.06 (+0.59%) | 10.30 | 10.24 | 38,620 |
| BCTK | 29.925▲ | +0.5355 (+1.82%) | 29.98 | 29.85 | 67,562 |
| BCTX | 4.22▲ | +0.66 (+18.54%) | 4.35 | 3.57 | 506,142 |
| BETA | 21.70▲ | +1.44 (+7.11%) | 21.97 | 20.55 | 3,964,287 |
| BGB | 11.25▲ | +0.03 (+0.27%) | 11.265 | 11.21 | 131,599 |
| BGEG | 23.3098▲ | +0.3639 (+1.59%) | 23.32 | 23.30 | 1,465 |
| BGIA | 25.1852▲ | +0.2852 (+1.15%) | 25.21 | 25.1852 | 6,316 |
| BGRO | 43.3425▲ | +0.8232 (+1.94%) | 43.3425 | 43.3425 | 10 |
| BHV | 12.65▲ | +0.35 (+2.85%) | 15.15 | 12.65 | 31,340 |
| BIDD | 30.56▲ | +0.39 (+1.29%) | 30.65 | 30.56 | 11,337 |
| BINT | 32.76▲ | +0.43 (+1.33%) | 32.77 | 32.72 | 59,766 |
| BJ | 93.34▲ | +0.36 (+0.39%) | 93.69 | 92.01 | 1,037,460 |
| BKCH | 70.63▲ | +2.89 (+4.27%) | 71.37 | 68.84 | 20,567 |
| BLGR | 32.3329▲ | +0.4429 (+1.39%) | 32.3329 | 32.22 | 9,070 |
| BLIV | 2.34▲ | +0.13 (+5.88%) | 2.34 | 2.34 | 124 |
| BLOK | 62.02▲ | +1.29 (+2.12%) | 62.78 | 61.59 | 84,910 |
| BLUC | 31.81▲ | +0.4087 (+1.30%) | 31.82 | 31.71 | 17,525 |
| BMRC | 28.40▲ | +0.63 (+2.27%) | 28.81 | 27.87 | 231,584 |
| BNTX | 98.66▲ | +2.83 (+2.95%) | 99.575 | 97.1285 | 707,697 |
| BON | 1.15▲ | +0.0201 (+1.78%) | 1.16 | 1.03 | 15,351 |
| BORR | 4.36▲ | +0.13 (+3.07%) | 4.44 | 4.30 | 7,894,470 |
| BRCE | 30.2039▲ | +0.2939 (+0.98%) | 30.2039 | 30.17 | 614 |
| BRIE | 30.87▲ | +0.36 (+1.18%) | 31.06 | 30.82 | 611,758 |
| BRN | 1.03▲ | +0.03 (+3.00%) | 1.0499 | 1.01 | 8,942 |
| BROL | 25.784▲ | +0.2523 (+0.99%) | 25.784 | 25.76 | 274 |
| BSBK | 9.11▲ | +0.10 (+1.11%) | 9.11 | 9.02 | 4,729 |
| BSL | 13.03▲ | +0.04 (+0.31%) | 13.05 | 12.98 | 33,562 |
| BSR | 30.41▲ | +0.2445 (+0.81%) | 30.41 | 30.41 | 128 |
| BSTP | 40.0347▲ | +0.3217 (+0.81%) | 40.0347 | 39.94 | 1,466 |
| BTBT | 1.53▲ | +0.10 (+6.99%) | 1.55 | 1.47 | 26,399,465 |
| BTDR | 11.24▲ | +0.21 (+1.90%) | 11.94 | 11.12 | 8,430,270 |
| BTOC | 0.2802▲ | +0.0102 (+3.78%) | 0.2998 | 0.2682 | 32,256 |
| BUFI | 43.08▲ | +0.2598 (+0.61%) | 43.14 | 43.08 | 26,868 |
| BWZ | 27.11▲ | +0.07 (+0.26%) | 27.21 | 27.02 | 55,982 |