Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.00▲ | +0.05 (+5.26%) | 1.02 | 0.93 | 14,473 |
| AAL | 12.17▲ | +0.04 (+0.33%) | 12.465 | 12.10 | 58,174,252 |
| AAME | 2.61▲ | +0.08 (+3.16%) | 2.61 | 2.53 | 9,745 |
| AAPB | 29.7319▲ | +1.6951 (+6.05%) | 29.7319 | 27.84 | 164,862 |
| AAPL | 266.43▲ | +7.60 (+2.94%) | 266.56 | 257.82 | 49,686,657 |
| AAPU | 30.75▲ | +1.68 (+5.78%) | 30.79 | 28.83 | 3,147,410 |
| ABTC | 1.10▲ | +0.07 (+6.80%) | 1.11 | 1.02 | 18,438,067 |
| ABUS | 4.48▲ | +0.13 (+2.99%) | 4.75 | 4.43 | 3,280,159 |
| ABX | 8.80▲ | +0.08 (+0.92%) | 8.91 | 8.67 | 469,753 |
| ACET | 7.92▲ | +0.92 (+13.14%) | 7.99 | 6.77 | 345,397 |
| ACGL | 97.47▲ | +1.27 (+1.32%) | 97.79 | 95.595 | 1,562,298 |
| ACXP | 3.10▲ | +0.32 (+11.51%) | 3.18 | 2.90 | 115,834 |
| ADCT | 4.37▲ | +0.51 (+13.21%) | 4.38 | 3.80 | 2,733,484 |
| AEYE | 6.97▲ | +0.41 (+6.25%) | 7.00 | 6.60 | 145,758 |
| AGD | 11.88▲ | +0.10 (+0.85%) | 11.92 | 11.795 | 83,837 |
| AGNC | 10.74▲ | +0.10 (+0.94%) | 10.76 | 10.56 | 11,257,109 |
| AI | 9.52▲ | +1.12 (+13.33%) | 9.575 | 8.54 | 7,947,851 |
| AIRT | 23.00▲ | +0.60 (+2.68%) | 23.00 | 22.68 | 2,560 |
| AIZ | 224.01▲ | +1.74 (+0.78%) | 224.57 | 221.39 | 232,439 |
| AKA | 10.34▲ | +0.36 (+3.61%) | 10.34 | 10.34 | 549 |
| AKRE | 55.20▲ | +1.15 (+2.13%) | 55.55 | 54.10 | 759,458 |
| ALAR | 7.00▲ | +0.67 (+10.58%) | 7.2601 | 6.55 | 127,091 |
| ALKT | 16.84▲ | +0.60 (+3.69%) | 16.965 | 16.37 | 1,346,804 |
| ALMU | 16.63▲ | +2.37 (+16.62%) | 18.35 | 15.00 | 3,393,535 |
| AMIX | 0.4037▲ | +0.0083 (+2.10%) | 0.4099 | 0.3905 | 107,295 |
| AMN | 19.37▲ | +0.59 (+3.14%) | 19.44 | 18.72 | 531,145 |
| AMP | 468.15▲ | +6.16 (+1.33%) | 471.40 | 462.88 | 417,715 |
| AMR | 193.55▲ | +6.69 (+3.58%) | 194.87 | 183.01 | 225,435 |
| AMRN | 15.20▲ | +0.65 (+4.47%) | 15.20 | 14.4001 | 53,791 |
| AON | 328.08▲ | +5.06 (+1.57%) | 329.28 | 321.825 | 789,072 |
| ARCC | 18.97▲ | +0.34 (+1.83%) | 19.025 | 18.69 | 7,386,749 |
| ARES | 119.28▲ | +6.67 (+5.92%) | 120.29 | 114.40 | 5,098,677 |
| ARKO | 6.11▲ | +0.43 (+7.57%) | 6.12 | 5.56 | 934,007 |
| ARKR | 7.00▲ | +0.23 (+3.40%) | 7.09 | 6.9513 | 9,352 |
| ARQQ | 16.23▲ | +2.26 (+16.18%) | 16.60 | 15.01 | 1,165,500 |
| ASPI | 5.38▲ | +0.38 (+7.60%) | 5.77 | 5.10 | 6,690,839 |
| ASTI | 6.36▲ | +2.38 (+59.80%) | 6.86 | 4.00 | 12,361,626 |
| ATNM | 1.26▲ | +0.16 (+14.55%) | 1.29 | 1.08 | 749,959 |
| AUTL | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.45 | 1,267,121 |
| AZTA | 24.95▲ | +0.69 (+2.84%) | 25.39 | 24.39 | 814,154 |
| BBBY | 5.28▲ | +0.35 (+7.10%) | 5.40 | 4.94 | 3,113,335 |
| BCYC | 5.28▲ | +0.22 (+4.35%) | 5.30 | 5.025 | 620,724 |
| BETA | 18.27▲ | +0.99 (+5.73%) | 18.28 | 17.27 | 701,906 |
| BHF | 62.09▲ | +0.82 (+1.34%) | 62.25 | 61.34 | 779,629 |
| BIRD | 16.99▲ | +14.50 (+582.33%) | 24.31 | 6.11 | 288,160,832 |
| BIZD | 13.17▲ | +0.32 (+2.49%) | 13.19 | 12.90 | 4,367,853 |
| BLCO | 16.88▲ | +0.17 (+1.02%) | 16.91 | 16.70 | 192,384 |
| BLFS | 21.19▲ | +0.92 (+4.54%) | 21.43 | 20.30 | 326,530 |
| BLIN | 0.8847▲ | +0.0486 (+5.81%) | 0.898 | 0.82 | 17,193 |
| BLZE | 3.82▲ | +0.24 (+6.70%) | 3.825 | 3.555 | 1,077,910 |
| BMN | 26.6999▲ | +0.4049 (+1.54%) | 26.6999 | 26.23 | 5,329 |
| BMR | 1.74▲ | +0.22 (+14.47%) | 1.76 | 1.52 | 155,743 |
| BNGE | 31.9498▲ | +0.5498 (+1.75%) | 31.98 | 31.925 | 736 |
| BNRG | 3.30▲ | +2.7899 (+546.93%) | 3.57 | 2.8001 | 311,239 |
| BNTX | 99.47▲ | +1.06 (+1.08%) | 100.47 | 98.82 | 469,473 |
| BOEG | 15.163▲ | +0.0596 (+0.39%) | 15.163 | 14.90 | 18,969 |
| BOEU | 38.365▲ | +0.2612 (+0.69%) | 38.365 | 37.559 | 17,208 |
| BPAC | 12.2954▲ | +2.2704 (+22.65%) | 12.3077 | 10.045 | 28,250 |
| BRN | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.01 | 295,588 |
| BRT | 14.34▲ | +0.11 (+0.77%) | 14.41 | 14.12 | 30,545 |
| BSET | 14.78▲ | +0.08 (+0.54%) | 14.85 | 14.4039 | 34,310 |
| BSOL | 11.49▲ | +0.21 (+1.86%) | 11.55 | 11.1899 | 3,321,187 |
| BTCT | 1.24▲ | +0.09 (+7.83%) | 1.24 | 1.14 | 76,016 |
| BTTC | 1.54▲ | +0.04 (+2.67%) | 1.55 | 1.47 | 46,401 |
| BULG | 1.82▲ | +0.34 (+22.97%) | 1.88 | 1.68 | 2,181,176 |
| BWOW | 15.7926▲ | +0.551 (+3.62%) | 15.7926 | 15.37 | 155 |
| CAMP | 4.59▲ | +0.07 (+1.55%) | 4.85 | 4.50 | 157,109 |
| CCAP | 13.41▲ | +0.36 (+2.76%) | 13.41 | 13.08 | 322,041 |
| CCLD | 3.03▲ | +0.16 (+5.57%) | 3.05 | 2.90 | 518,704 |
| CCTG | 0.5367▲ | +0.0268 (+5.26%) | 0.54 | 0.51 | 52,773 |
| CENT | 37.57▲ | +0.67 (+1.82%) | 37.68 | 36.42 | 63,693 |
| CEPT | 11.20▲ | +0.16 (+1.45%) | 11.48 | 11.06 | 791,487 |
| CGCT | 10.285▲ | +0.025 (+0.24%) | 10.33 | 10.26 | 334,999 |
| CGTX | 1.09▲ | +0.1146 (+11.75%) | 1.10 | 0.98 | 1,030,356 |
| CHSN | 2.34▲ | +0.10 (+4.46%) | 2.4192 | 2.26 | 4,540 |
| CHT | 42.93▲ | +0.33 (+0.77%) | 43.025 | 42.545 | 127,825 |
| CIX | 23.70▲ | +0.19 (+0.81%) | 23.70 | 23.27 | 1,666 |
| CLOD | 27.2285▲ | +0.9513 (+3.62%) | 27.2285 | 26.75 | 626 |
| CLRB | 3.04▲ | +0.09 (+3.05%) | 3.06 | 2.94 | 25,977 |
| CMBT | 13.11▲ | +0.19 (+1.47%) | 13.47 | 13.01 | 1,982,038 |
| CMPX | 5.85▲ | +0.41 (+7.54%) | 5.92 | 5.38 | 3,192,236 |
| CNBS | 24.70▲ | +1.3985 (+6.00%) | 24.70 | 23.37 | 3,137 |
| COCH | 0.72▲ | +0.0546 (+8.21%) | 0.72 | 0.6568 | 103,959 |
| COIA | 6.71▲ | +0.74 (+12.40%) | 6.71 | 5.97 | 64,199 |
| COIG | 8.56▲ | +0.96 (+12.63%) | 8.5893 | 7.59 | 137,529 |
| CONL | 8.68▲ | +0.98 (+12.73%) | 8.7176 | 7.64 | 19,802,406 |
| CONX | 10.49▲ | +1.1718 (+12.58%) | 10.49 | 9.28 | 122,049 |
| CONY | 28.37▲ | +1.44 (+5.35%) | 28.3969 | 26.87 | 301,054 |
| CORN | 18.07▲ | +0.31 (+1.75%) | 18.10 | 17.90 | 535,108 |
| COSM | 0.3905▲ | +0.0565 (+16.92%) | 0.45 | 0.29 | 8,738,685 |
| COUR | 6.15▲ | +0.21 (+3.54%) | 6.23 | 5.95 | 4,143,994 |
| CPHI | 0.649▲ | +0.0315 (+5.10%) | 0.6497 | 0.5907 | 9,084 |
| CRBG | 26.82▲ | +1.25 (+4.89%) | 27.12 | 25.78 | 5,016,871 |
| CRCT | 4.30▲ | +0.07 (+1.65%) | 4.32 | 4.20 | 396,084 |
| CRON | 2.72▲ | +0.15 (+5.84%) | 2.7358 | 2.56 | 1,656,276 |
| CRWD | 411.16▲ | +12.67 (+3.18%) | 411.98 | 402.05 | 3,099,776 |
| CSBR | 6.18▲ | +0.45 (+7.85%) | 6.18 | 5.785 | 6,195 |
| CTEV | 19.01▲ | +0.87 (+4.80%) | 19.40 | 18.13 | 83,225 |
| CTRN | 47.25▲ | +1.97 (+4.35%) | 47.65 | 45.255 | 80,093 |
| CVRD | 18.445▲ | +0.07 (+0.38%) | 18.445 | 18.445 | 87 |