Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 46.77▲ | +0.98 (+2.14%) | 46.83 | 45.61 | 1,846,282 |
| AGGH | 20.82▲ | +0.067 (+0.32%) | 20.857 | 20.76 | 63,923 |
| AIRJ | 3.71▲ | +0.04 (+1.09%) | 3.79 | 3.60 | 801,100 |
| AKA | 12.27▲ | +0.44 (+3.72%) | 12.27 | 11.3369 | 3,803 |
| ALTI | 4.40▲ | +0.04 (+0.92%) | 4.43 | 4.25 | 98,205 |
| AMH | 31.99▲ | +0.46 (+1.46%) | 32.06 | 31.52 | 2,784,289 |
| AMT | 178.75▲ | +1.80 (+1.02%) | 179.70 | 175.15 | 2,869,700 |
| AMZU | 37.05▲ | +1.40 (+3.93%) | 37.45 | 35.69 | 1,930,100 |
| AOTG | 55.934▲ | +0.369 (+0.66%) | 56.188 | 55.855 | 12,200 |
| APUS | 2.18▲ | +0.11 (+5.31%) | 3.00 | 2.02 | 1,229,998 |
| AS | 37.72▲ | +1.23 (+3.37%) | 37.74 | 36.09 | 4,504,900 |
| ATAI | 4.15▲ | +0.18 (+4.53%) | 4.1699 | 3.895 | 5,058,325 |
| ATHE | 3.55▲ | +0.28 (+8.56%) | 3.60 | 3.27 | 25,517 |
| AUUD | 1.08▲ | +0.09 (+9.09%) | 1.09 | 0.969 | 197,800 |
| AVIG | 42.02▲ | +0.04 (+0.10%) | 42.02 | 41.931 | 227,300 |
| BAND | 14.49▲ | +0.70 (+5.08%) | 15.14 | 13.8245 | 367,202 |
| BBBS | 51.565▲ | +0.044 (+0.09%) | 51.57 | 51.52 | 28,800 |
| BBLU | 15.32▲ | +0.06 (+0.39%) | 15.3241 | 15.26 | 115,138 |
| BBOT | 12.62▲ | +1.37 (+12.18%) | 12.6674 | 10.88 | 419,295 |
| BCDA | 1.34▲ | +0.03 (+2.29%) | 1.34 | 1.30 | 41,770 |
| BCIL | 27.953▲ | +0.19 (+0.68%) | 27.99 | 27.73 | 2,800 |
| BCOR | 27.7066▲ | +0.2306 (+0.84%) | 27.7066 | 27.29 | 307 |
| BEAG | 10.63▲ | +0.02 (+0.19%) | 10.65 | 10.63 | 1,300 |
| BEPC | 39.79▲ | +0.41 (+1.04%) | 40.06 | 39.11 | 956,100 |
| BGRN | 48.05▲ | +0.06 (+0.13%) | 48.05 | 47.985 | 20,340 |
| BINC | 53.01▲ | +0.06 (+0.11%) | 53.01 | 52.9601 | 1,867,823 |
| BIPC | 45.55▲ | +0.36 (+0.80%) | 45.56 | 44.89 | 466,062 |
| BKAG | 42.50▲ | +0.05 (+0.12%) | 42.50 | 42.425 | 84,196 |
| BLGR | 29.20▲ | +0.13 (+0.45%) | 29.28 | 29.09 | 14,510 |
| BOIL | 28.30▲ | +2.15 (+8.22%) | 29.07 | 27.25 | 20,668,195 |
| BP | 36.53▲ | +1.10 (+3.10%) | 36.705 | 36.115 | 7,875,513 |
| BPH | 55.766▲ | +1.15 (+2.11%) | 55.95 | 55.766 | 100 |
| BRBI | 14.39▲ | +1.19 (+9.02%) | 14.41 | 13.84 | 7,408 |
| BRTR | 50.967▲ | +0.082 (+0.16%) | 50.975 | 50.875 | 68,300 |
| BWEB | 73.652▲ | +0.879 (+1.21%) | 74.52 | 73.46 | 1,200 |
| BWX | 22.64▲ | +0.18 (+0.80%) | 22.65 | 22.43 | 401,013 |
| BYM | 10.97▲ | +0.07 (+0.64%) | 11.02 | 10.90 | 86,500 |
| CA | 25.04▲ | +0.02 (+0.08%) | 25.04 | 25.04 | 200 |
| CARK | 43.919▲ | +0.151 (+0.35%) | 43.919 | 43.919 | 100 |
| CBUS | 1.63▲ | +0.04 (+2.52%) | 1.7093 | 1.52 | 528,029 |
| CDLX | 1.21▲ | +0.01 (+0.83%) | 1.24 | 1.1903 | 326,967 |
| CDNS | 318.32▲ | +1.23 (+0.39%) | 323.54 | 312.014 | 1,466,990 |
| CENN | 0.1691▲ | +0.0166 (+10.89%) | 0.178 | 0.151 | 9,813,663 |
| CGCP | 22.71▲ | +0.01 (+0.04%) | 22.72 | 22.68 | 1,647,813 |
| CGIB | 25.45▲ | +0.03 (+0.12%) | 25.4707 | 25.41 | 95,780 |
| CLGN | 1.90▲ | +0.37 (+24.18%) | 1.99 | 1.52 | 147,496 |
| CLPS | 0.90▲ | +0.025 (+2.86%) | 0.90 | 0.895 | 18,922 |
| CLPT | 15.68▲ | +1.47 (+10.34%) | 16.50 | 14.6328 | 1,528,028 |
| CNF | 5.76▲ | +0.70 (+13.83%) | 5.7894 | 4.926 | 16,461 |
| CNVS | 2.44▲ | +0.21 (+9.42%) | 2.46 | 2.21 | 219,394 |
| CORP | 98.2435▲ | +0.0435 (+0.04%) | 98.285 | 98.0423 | 46,032 |
| CP | 72.83▲ | +0.42 (+0.58%) | 73.06 | 72.08 | 2,278,728 |
| CPLB | 21.285▲ | +0.02 (+0.09%) | 21.2999 | 21.26 | 3,875 |
| CPOP | 0.472▲ | +0.025 (+5.59%) | 0.472 | 0.444 | 39,700 |
| CRED | 20.485▲ | +0.05 (+0.24%) | 20.485 | 20.485 | 15 |
| CREG | 1.28▲ | +0.04 (+3.23%) | 1.3303 | 1.24 | 57,907 |
| CSHP | 99.205▲ | +0.035 (+0.04%) | 99.2199 | 99.2038 | 3,209 |
| CTO | 18.07▲ | +0.13 (+0.72%) | 18.14 | 17.85 | 245,700 |
| CXE | 3.74▲ | +0.02 (+0.54%) | 3.74 | 3.71 | 44,700 |
| CXH | 8.01▲ | +0.06 (+0.75%) | 8.03 | 7.97 | 16,200 |
| CYCN | 1.54▲ | +0.16 (+11.59%) | 1.68 | 1.3726 | 1,002,820 |
| DBE | 18.81▲ | +0.46 (+2.51%) | 18.855 | 18.761 | 16,847 |
| DHY | 2.04▲ | +0.02 (+0.99%) | 2.04 | 2.02 | 262,000 |
| DLXY | 0.9333▲ | +0.0633 (+7.28%) | 0.997 | 0.8151 | 105,301 |
| DMBS | 49.7748▲ | +0.0398 (+0.08%) | 49.8041 | 49.7266 | 49,428 |
| DRAI | 30.6346▲ | +0.0146 (+0.05%) | 30.71 | 30.55 | 3,571 |
| DTRE | 39.91▲ | +0.26 (+0.66%) | 39.91 | 39.56 | 1,800 |
| DTSS | 1.22▲ | +0.17 (+16.19%) | 1.33 | 1.00 | 262,957 |
| ELMD | 28.58▲ | +1.20 (+4.38%) | 28.74 | 27.43 | 55,569 |
| EMHC | 25.56▲ | +0.05 (+0.20%) | 25.58 | 25.4646 | 26,252 |
| ENGS | 1.15▲ | +0.18 (+18.56%) | 1.19 | 0.9501 | 161,351 |
| EOG | 108.33▲ | +2.01 (+1.89%) | 108.6199 | 106.82 | 5,302,305 |
| EONR | 0.44▲ | +0.028 (+6.80%) | 0.444 | 0.4121 | 1,536,449 |
| EP | 3.22▲ | +0.19 (+6.27%) | 3.22 | 3.05 | 49,500 |
| EQR | 62.09▲ | +1.13 (+1.85%) | 62.14 | 60.70 | 2,383,671 |
| EUSB | 43.96▲ | +0.02 (+0.05%) | 44.00 | 43.908 | 41,200 |
| EVF | 5.35▲ | +0.04 (+0.75%) | 5.35 | 5.31 | 175,409 |
| EVMO | 50.87▲ | +0.13 (+0.26%) | 51.31 | 50.70 | 63,327 |
| FBL | 32.01▲ | +1.03 (+3.32%) | 32.72 | 30.635 | 1,813,791 |
| FCOR | 48.0179▲ | +0.0379 (+0.08%) | 48.12 | 47.91 | 44,835 |
| FDIG | 42.962▲ | +0.722 (+1.71%) | 43.92 | 41.27 | 50,000 |
| FLCB | 21.68▲ | +0.03 (+0.14%) | 21.68 | 21.6362 | 269,846 |
| FLCO | 21.725▲ | +0.0153 (+0.07%) | 21.7295 | 21.68 | 80,277 |
| FLDB | 50.525▲ | +0.05 (+0.10%) | 50.55 | 50.46 | 4,500 |
| FLMB | 23.84▲ | +0.03 (+0.13%) | 23.86 | 23.84 | 5,284 |
| FMET | 36.356▲ | +0.291 (+0.81%) | 36.446 | 36.28 | 4,500 |
| FTNT | 81.64▲ | +4.02 (+5.18%) | 85.06 | 81.10 | 10,960,135 |
| FXY | 59.02▲ | +1.01 (+1.74%) | 59.0423 | 58.075 | 517,061 |
| GAIA | 3.81▲ | +0.09 (+2.42%) | 3.86 | 3.605 | 116,199 |
| GDC | 4.50▲ | +0.34 (+8.17%) | 4.58 | 3.9813 | 98,800 |
| GEVO | 2.19▲ | +0.13 (+6.31%) | 2.24 | 2.075 | 4,645,028 |
| GIGB | 46.49▲ | +0.06 (+0.13%) | 46.49 | 46.375 | 80,960 |
| GIGL | 51.1423▲ | +0.0459 (+0.09%) | 51.1423 | 51.1423 | 189 |
| GRNB | 24.40▲ | +0.025 (+0.10%) | 24.41 | 24.37 | 22,897 |
| HEJD | 27.0789▲ | +0.2171 (+0.81%) | 27.0789 | 27.0789 | 4 |
| HG | 27.12▲ | +0.09 (+0.33%) | 27.155 | 26.47 | 608,670 |
| HIDE | 23.2599▲ | +0.1298 (+0.56%) | 23.27 | 23.20 | 9,287 |
| HIVE | 3.22▲ | +0.15 (+4.89%) | 3.305 | 2.95 | 17,535,239 |
| HMR | 1.06▲ | +0.13 (+13.98%) | 1.17 | 0.937 | 169,100 |
| IBCA | 25.99▲ | +0.02 (+0.08%) | 25.9954 | 25.935 | 164,079 |