Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9947▲ | +0.0697 (+0.28%) | 25.04 | 24.94 | 8,150 |
| AAEQ | 53.3558▲ | +0.4558 (+0.86%) | 53.3558 | 53.3558 | 13 |
| AAPG | 19.10▲ | +0.73 (+3.97%) | 19.10 | 18.875 | 4,962 |
| AAUS | 59.88▲ | +0.4577 (+0.77%) | 59.95 | 59.88 | 72,206 |
| ABCL | 5.97▲ | +0.17 (+2.93%) | 6.05 | 5.54 | 5,112,827 |
| ABUS | 4.52▲ | +0.11 (+2.49%) | 4.54 | 4.41 | 2,217,447 |
| ACCS | 6.64▲ | +0.295 (+4.65%) | 6.64 | 6.35 | 12,203 |
| ACEP | 19.76▲ | +0.2447 (+1.25%) | 19.79 | 19.75 | 3,023 |
| ACLC | 84.233▲ | +0.8509 (+1.02%) | 84.233 | 83.97 | 1,757 |
| ACMR | 95.27▲ | +12.75 (+15.45%) | 95.44 | 87.28 | 1,269,173 |
| ACVF | 53.6971▲ | +0.4992 (+0.94%) | 53.6971 | 53.65 | 1,080 |
| ACWI | 156.29▲ | +1.81 (+1.17%) | 156.495 | 155.27 | 2,328,058 |
| ACYS | 20.47▲ | +0.09 (+0.44%) | 20.49 | 20.31 | 560,791 |
| AEC | 4.82▲ | +0.59 (+13.95%) | 4.86 | 4.32 | 38,135 |
| AEHR | 98.91▲ | +21.55 (+27.86%) | 99.17 | 83.25 | 5,173,060 |
| AFOS | 44.6899▲ | +1.0771 (+2.47%) | 44.76 | 44.4201 | 13,062 |
| AGQI | 18.1124▲ | +0.1943 (+1.08%) | 18.1124 | 18.03 | 4,318 |
| AHLT | 29.185▲ | +0.475 (+1.65%) | 29.185 | 29.02 | 1,407 |
| AIVI | 57.279▲ | +0.384 (+0.67%) | 57.30 | 57.279 | 186 |
| ALAI | 44.82▲ | +1.78 (+4.14%) | 44.95 | 43.8252 | 141,651 |
| ALIL | 31.5504▲ | +0.583 (+1.88%) | 31.5504 | 31.25 | 104 |
| AMAT | 564.55▲ | +38.85 (+7.39%) | 572.50 | 552.00 | 7,571,926 |
| AMDG | 118.0492▲ | +16.2957 (+16.01%) | 118.96 | 110.00 | 45,975 |
| AMDL | 69.62▲ | +9.53 (+15.86%) | 70.30 | 64.54 | 2,608,266 |
| AMUU | 245.44▲ | +33.57 (+15.84%) | 247.195 | 229.18 | 75,384 |
| AMZD | 9.12▲ | +0.10 (+1.11%) | 9.141 | 9.06 | 14,297,787 |
| AOTG | 63.4844▲ | +2.1406 (+3.49%) | 63.4844 | 63.359 | 2,787 |
| APA | 35.77▲ | +0.93 (+2.67%) | 35.78 | 34.96 | 3,866,270 |
| APIE | 38.5922▲ | +0.4522 (+1.19%) | 38.66 | 38.10 | 101,338 |
| APM | 9.54▲ | +0.95 (+11.06%) | 10.02 | 7.04 | 199,298 |
| APPS | 9.18▲ | +0.84 (+10.07%) | 9.19 | 8.68 | 3,170,441 |
| ARGT | 94.43▲ | +1.58 (+1.70%) | 94.735 | 92.74 | 107,121 |
| ARGX | 874.74▲ | +28.55 (+3.37%) | 877.58 | 859.42 | 252,899 |
| AROC | 38.29▲ | +1.26 (+3.40%) | 38.45 | 36.71 | 1,293,575 |
| ARP | 33.0243▲ | +0.4843 (+1.49%) | 33.03 | 32.81 | 1,473 |
| ARW | 216.23▲ | +10.62 (+5.17%) | 216.502 | 209.06 | 395,144 |
| ASIX | 21.56▲ | +1.13 (+5.53%) | 21.69 | 20.37 | 279,727 |
| ASMB | 26.47▲ | +1.41 (+5.63%) | 26.64 | 24.87 | 111,910 |
| ASMF | 26.02▲ | +0.31 (+1.21%) | 26.02 | 26.02 | 100 |
| ASMG | 52.2458▲ | +3.526 (+7.24%) | 53.2977 | 51.33 | 60,722 |
| ASMU | 34.13▲ | +2.30 (+7.23%) | 34.90 | 33.63 | 172,176 |
| ASX | 40.01▲ | +3.11 (+8.43%) | 40.37 | 39.19 | 8,622,087 |
| ATC | 22.7448▲ | +1.4174 (+6.65%) | 22.7448 | 22.7448 | 28 |
| AVGE | 99.09▲ | +1.19 (+1.22%) | 99.12 | 98.22 | 55,036 |
| AVGV | 85.72▲ | +1.10 (+1.30%) | 85.72 | 85.00 | 84,363 |
| AVIV | 79.05▲ | +1.05 (+1.35%) | 79.145 | 78.52 | 83,064 |
| AVLC | 89.70▲ | +1.03 (+1.16%) | 89.7301 | 89.16 | 75,944 |
| AVLN | 29.03▲ | +0.40 (+1.40%) | 29.14 | 28.01 | 292,206 |
| AVMA | 72.7127▲ | +0.5573 (+0.77%) | 72.72 | 72.40 | 6,522 |
| AVMC | 79.23▲ | +0.71 (+0.90%) | 79.2557 | 78.75 | 21,168 |
| AVOS | 26.9077▲ | +0.2661 (+1.00%) | 26.9077 | 26.9077 | 8,570 |
| AVSD | 80.1051▲ | +1.2351 (+1.57%) | 80.13 | 79.43 | 15,353 |
| AVT | 89.85▲ | +4.83 (+5.68%) | 89.90 | 86.45 | 770,912 |
| AVTM | 54.13▲ | +0.5764 (+1.08%) | 54.13 | 54.13 | 100 |
| AVUQ | 66.20▲ | +0.7665 (+1.17%) | 66.34 | 65.96 | 39,620 |
| AZTD | 32.648▲ | +0.3603 (+1.12%) | 32.648 | 32.648 | 100 |
| BACC | 10.535▲ | +0.025 (+0.24%) | 10.54 | 10.48 | 76,820 |
| BBB | 29.7627▲ | +0.3492 (+1.19%) | 29.7627 | 29.7627 | 272 |
| BCD | 36.41▲ | +0.34 (+0.94%) | 36.41 | 36.22 | 70,646 |
| BCGS | 27.56▲ | +0.62 (+2.30%) | 27.56 | 27.56 | 100 |
| BCRX | 9.42▲ | +0.31 (+3.40%) | 9.42 | 9.12 | 2,240,783 |
| BCUS | 36.431▲ | +0.8993 (+2.53%) | 36.431 | 36.01 | 5,589 |
| BDN | 3.15▲ | +0.06 (+1.94%) | 3.168 | 3.10 | 1,267,572 |
| BDRY | 12.62▲ | +0.43 (+3.53%) | 12.69 | 12.51 | 23,673 |
| BDVL | 26.02▲ | +0.20 (+0.77%) | 26.04 | 25.9172 | 176,066 |
| BDYN | 27.6796▲ | +0.3651 (+1.34%) | 27.815 | 27.50 | 302,480 |
| BEEX | 26.905▲ | +0.2028 (+0.76%) | 26.92 | 26.76 | 11,768 |
| BELFB | 281.51▲ | +15.40 (+5.79%) | 284.19 | 269.5375 | 154,298 |
| BEN | 32.63▲ | +0.40 (+1.24%) | 32.885 | 31.73 | 3,883,478 |
| BETE | 31.3873▲ | +0.5006 (+1.62%) | 31.63 | 31.31 | 1,547 |
| BFOC | 17.0082▲ | +0.0432 (+0.25%) | 17.02 | 17.0082 | 1,906 |
| BGB | 11.35▲ | +0.02 (+0.18%) | 11.36 | 11.33 | 97,177 |
| BIBL | 55.47▲ | +0.79 (+1.44%) | 55.605 | 55.0975 | 27,993 |
| BKF | 40.0825▲ | +0.0403 (+0.10%) | 40.12 | 40.04 | 2,165 |
| BLUC | 31.1545▲ | +0.2945 (+0.95%) | 31.17 | 31.01 | 22,144 |
| BMEA | 1.33▲ | +0.02 (+1.53%) | 1.34 | 1.29 | 306,329 |
| BMNR | 17.23▲ | +0.60 (+3.61%) | 17.24 | 16.69 | 31,331,815 |
| BRAZ | 30.2283▲ | +0.202 (+0.67%) | 30.2283 | 29.815 | 1,338 |
| BRES | 27.1501▲ | +0.4813 (+1.80%) | 27.1501 | 27.02 | 172,916 |
| BRIE | 30.06▲ | +0.55 (+1.86%) | 30.10 | 29.82 | 110,898 |
| BRLT | 1.20▲ | +0.04 (+3.45%) | 1.23 | 1.1858 | 31,027 |
| BRZU | 94.59▲ | +0.902 (+0.96%) | 94.59 | 92.61 | 16,453 |
| BSR | 30.1292▲ | +0.2632 (+0.88%) | 30.15 | 30.10 | 7,999 |
| BTBD | 1.12▲ | +0.01 (+0.90%) | 1.14 | 1.10 | 3,964 |
| BUD | 81.55▲ | +0.72 (+0.89%) | 82.43 | 81.44 | 776,997 |
| BUFI | 42.375▲ | +0.355 (+0.84%) | 42.375 | 42.26 | 221 |
| BUL | 58.8535▲ | +0.282 (+0.48%) | 58.8535 | 58.69 | 3,914 |
| BULD | 34.6206▲ | +0.8163 (+2.41%) | 34.71 | 34.22 | 2,114 |
| CAF | 20.12▲ | +0.32 (+1.62%) | 20.195 | 20.0981 | 54,270 |
| CAGE | 27.69▲ | +0.38 (+1.39%) | 27.76 | 27.34 | 58,093 |
| CAML | 39.81▲ | +0.42 (+1.07%) | 39.92 | 39.66 | 25,047 |
| CATH | 89.01▲ | +0.6669 (+0.75%) | 89.065 | 88.6512 | 10,961 |
| CBFV | 36.31▲ | +0.50 (+1.40%) | 36.31 | 35.82 | 4,764 |
| CCFE | 27.2988▲ | +0.3768 (+1.40%) | 29.34 | 27.2988 | 151 |
| CCU | 11.66▲ | +0.41 (+3.64%) | 11.73 | 11.1577 | 378,493 |
| CEFA | 39.93▲ | +0.5369 (+1.36%) | 39.9999 | 39.64 | 1,952 |
| CELU | 0.81▲ | +0.03 (+3.85%) | 0.82 | 0.78 | 11,904 |
| CEPU | 14.98▲ | +0.45 (+3.10%) | 15.08 | 14.5563 | 161,644 |
| CEW | 19.546▲ | +0.191 (+0.99%) | 19.64 | 19.3802 | 66,933 |
| CGEN | 2.49▲ | +0.15 (+6.41%) | 2.52 | 2.34 | 255,327 |