Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.89▲ | +0.305 (+52.14%) | 0.92 | 0.55 | 7,742,000 |
| ACLO | 50.47▲ | +0.04 (+0.08%) | 50.47 | 50.445 | 6,244 |
| AEG | 8.63▲ | +0.04 (+0.47%) | 8.68 | 8.58 | 2,424,100 |
| AFJK | 12.40▲ | +0.37 (+3.08%) | 12.75 | 12.29 | 10,748 |
| AFMC | 40.38▲ | +0.02 (+0.05%) | 40.40 | 39.97 | 47,388 |
| AIIR | 7.57▲ | +0.15 (+2.02%) | 7.57 | 7.57 | 2,324 |
| AR | 37.63▲ | +1.27 (+3.49%) | 38.00 | 35.95 | 4,004,781 |
| ARMY | 23.446▲ | +0.176 (+0.76%) | 23.446 | 23.30 | 1,100 |
| ARQT | 27.385▲ | +1.185 (+4.52%) | 27.62 | 25.816 | 2,194,246 |
| ASLE | 5.18▲ | +0.12 (+2.37%) | 5.215 | 4.945 | 479,172 |
| BCCQ | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.95 | 126,077 |
| BCIC | 6.89▲ | +0.32 (+4.87%) | 6.96 | 6.41 | 197,900 |
| BCSF | 11.23▲ | +0.26 (+2.37%) | 11.31 | 10.7008 | 477,149 |
| BHV | 12.65▲ | +0.7769 (+6.54%) | 12.65 | 12.00 | 802 |
| BMY | 62.80▲ | +0.66 (+1.06%) | 62.92 | 61.30 | 7,617,100 |
| BSJQ | 22.84▲ | +0.02 (+0.09%) | 22.84 | 22.83 | 178,179 |
| BSX | 44.70▲ | +0.68 (+1.54%) | 44.78 | 43.40 | 11,711,900 |
| BXSL | 24.17▲ | +0.23 (+0.96%) | 24.26 | 23.70 | 1,725,152 |
| BYRN | 4.16▲ | +0.23 (+5.85%) | 4.19 | 3.85 | 191,700 |
| CAFG | 32.805▲ | +0.0475 (+0.15%) | 32.805 | 32.46 | 2,284 |
| CBL | 52.54▲ | +4.51 (+9.39%) | 52.62 | 47.465 | 329,006 |
| CCAP | 10.38▲ | +1.14 (+12.34%) | 10.408 | 9.70 | 536,804 |
| CDIO | 1.86▲ | +0.04 (+2.20%) | 1.90 | 1.81 | 11,645 |
| CETY | 1.00▲ | +0.0527 (+5.56%) | 1.01 | 0.9332 | 32,947 |
| CF | 122.36▲ | +3.08 (+2.58%) | 123.80 | 114.76 | 2,686,000 |
| CLF | 12.86▲ | +0.60 (+4.89%) | 13.04 | 12.12 | 12,666,700 |
| CNA | 48.16▲ | +0.77 (+1.62%) | 48.29 | 47.36 | 427,500 |
| COHN | 10.69▲ | +0.64 (+6.37%) | 10.72 | 10.06 | 8,408 |
| CRK | 14.42▲ | +0.65 (+4.72%) | 14.44 | 13.67 | 3,326,200 |
| CSQR | 17.52▲ | +2.25 (+14.73%) | 18.34 | 16.86 | 6,628,451 |
| CSWC | 23.61▲ | +0.12 (+0.51%) | 23.68 | 23.39 | 372,200 |
| CTEV | 28.67▲ | +4.67 (+19.46%) | 29.06 | 23.07 | 932,734 |
| CVLG | 32.74▲ | +0.09 (+0.28%) | 33.01 | 32.22 | 138,500 |
| DOUG | 1.73▲ | +0.13 (+8.12%) | 1.85 | 1.645 | 1,180,092 |
| DTST | 3.07▲ | +0.395 (+14.77%) | 3.24 | 2.82 | 94,305 |
| DUTY | 26.96▲ | +0.17 (+0.63%) | 26.96 | 26.96 | 300 |
| EFZ | 22.96▲ | +0.1339 (+0.59%) | 23.041 | 22.92 | 1,956 |
| ENLT | 70.52▲ | +0.59 (+0.84%) | 71.39 | 70.05 | 148,826 |
| ENVB | 1.51▲ | +0.07 (+4.86%) | 1.53 | 1.455 | 38,237 |
| EOG | 151.51▲ | +3.08 (+2.08%) | 152.99 | 145.66 | 4,333,100 |
| EPRX | 7.63▲ | +0.21 (+2.83%) | 7.67 | 7.20 | 475,800 |
| ESLA | 0.7472▲ | +0.2333 (+45.40%) | 0.7699 | 0.53 | 3,753,389 |
| ESLT | 740.17▲ | +18.24 (+2.53%) | 744.32 | 730.69 | 55,600 |
| EVMN | 7.84▲ | +0.19 (+2.48%) | 8.09 | 7.405 | 843,158 |
| FBLA | 16.61▲ | +0.11 (+0.67%) | 16.65 | 16.20 | 44,987 |
| FFLS | 23.1864▲ | +0.0264 (+0.11%) | 23.22 | 23.135 | 3,565 |
| FHN | 23.56▲ | +0.03 (+0.13%) | 23.72 | 23.42 | 4,643,400 |
| FLR | 50.44▲ | +0.11 (+0.22%) | 51.25 | 49.97 | 2,682,900 |
| FORTY | 127.28▲ | +10.23 (+8.74%) | 127.28 | 118.00 | 836 |
| GHG | 1.06▲ | +0.075 (+7.61%) | 1.10 | 0.9808 | 24,823 |
| GLRY | 37.68▲ | +0.05 (+0.13%) | 37.74 | 37.37 | 8,700 |
| GMHS | 0.708▲ | +0.0815 (+13.01%) | 0.78 | 0.639 | 180,618 |
| GORO | 3.48▲ | +0.09 (+2.65%) | 3.49 | 3.22 | 935,900 |
| GOTU | 2.44▲ | +0.06 (+2.52%) | 2.45 | 2.23 | 329,550 |
| GRI | 1.89▲ | +0.18 (+10.53%) | 1.91 | 1.75 | 57,248 |
| HQL | 18.67▲ | +0.01 (+0.05%) | 18.79 | 18.24 | 96,754 |
| HUMA | 0.59▲ | +0.1348 (+29.61%) | 0.597 | 0.492 | 15,525,812 |
| IAI | 182.61▲ | +0.78 (+0.43%) | 182.78 | 181.12 | 32,300 |
| IART | 14.53▲ | +0.16 (+1.11%) | 14.76 | 13.78 | 1,770,800 |
| IBID | 25.86▲ | +0.02 (+0.08%) | 25.86 | 25.84 | 49,578 |
| IDAC | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 60,010 |
| IMKTA | 85.16▲ | +1.17 (+1.39%) | 85.7533 | 83.73 | 61,836 |
| INGM | 27.44▲ | +1.22 (+4.65%) | 27.56 | 26.035 | 2,406,421 |
| INSE | 4.65▲ | +0.675 (+16.98%) | 4.70 | 3.91 | 563,262 |
| IOR | 18.25▲ | +0.25 (+1.39%) | 18.25 | 18.00 | 300 |
| JBIO | 16.40▲ | +0.80 (+5.13%) | 16.56 | 15.255 | 895,166 |
| JDST | 26.23▲ | +2.74 (+11.66%) | 26.66 | 24.78 | 1,212,529 |
| JMMF | 100.215▲ | +0.052 (+0.05%) | 100.22 | 100.18 | 8,900 |
| JSTC | 22.83▲ | +0.23 (+1.02%) | 22.83 | 22.42 | 12,300 |
| KBDC | 12.96▲ | +0.12 (+0.93%) | 12.97 | 12.6926 | 347,192 |
| KFY | 75.98▲ | +0.88 (+1.17%) | 76.19 | 74.42 | 309,100 |
| KMDA | 8.10▲ | +0.39 (+5.06%) | 8.1438 | 7.90 | 206,789 |
| KRAQ | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.02 | 273,635 |
| LEE | 6.99▲ | +0.24 (+3.56%) | 7.06 | 6.63 | 19,801 |
| LEGO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.995 | 33,246 |
| LINC | 23.00▲ | +1.00 (+4.55%) | 23.68 | 21.33 | 1,196,400 |
| LQDA | 51.40▲ | +3.53 (+7.37%) | 51.69 | 46.21 | 2,844,407 |
| MBX | 56.33▲ | +2.27 (+4.20%) | 58.1238 | 51.52 | 1,124,404 |
| MCHX | 1.40▲ | +0.10 (+7.69%) | 1.44 | 1.26 | 38,400 |
| MIAX | 35.71▲ | +0.58 (+1.65%) | 35.88 | 34.99 | 775,842 |
| MLAB | 136.91▲ | +9.09 (+7.11%) | 138.08 | 129.30 | 234,200 |
| MMKT | 100.195▲ | +0.02 (+0.02%) | 100.20 | 100.18 | 4,900 |
| MNDO | 1.26▲ | +0.39 (+44.83%) | 1.27 | 1.25 | 12,216,845 |
| MRCY | 83.58▲ | +3.96 (+4.97%) | 86.30 | 79.50 | 1,380,600 |
| NSP | 50.87▲ | +1.46 (+2.95%) | 50.96 | 48.20 | 362,000 |
| NUE | 256.47▲ | +7.23 (+2.90%) | 259.90 | 245.71 | 1,219,300 |
| OFAL | 2.34▲ | +2.31465 (+9,130.77%) | 3.0898 | 1.82 | 1,274,612 |
| OPI | 16.50▲ | +2.77 (+20.17%) | 16.73 | 13.85 | 136,772 |
| PANL | 8.54▲ | +0.42 (+5.17%) | 8.56 | 7.88 | 646,230 |
| PCMM | 49.92▲ | +0.05 (+0.10%) | 50.015 | 49.73 | 26,100 |
| PEPG | 4.61▲ | +2.22 (+92.89%) | 6.45 | 4.42 | 104,419,994 |
| PFI | 58.9907▲ | +0.3333 (+0.57%) | 58.9907 | 58.57 | 512 |
| PLX | 2.86▲ | +0.29 (+11.28%) | 2.97 | 2.45 | 3,038,100 |
| PRPO | 23.65▲ | +1.45 (+6.53%) | 23.90 | 21.79 | 17,711 |
| PRTS | 8.35▲ | +0.27 (+3.34%) | 8.50 | 7.93 | 25,200 |
| PSQA | 20.70▲ | +0.07 (+0.34%) | 20.70 | 20.6601 | 68,952 |
| PW | 7.05▲ | +0.19 (+2.77%) | 7.05 | 6.68 | 2,400 |
| PWV | 79.70▲ | +0.37 (+0.47%) | 79.77 | 78.98 | 115,601 |
| PXLW | 7.29▲ | +2.075 (+39.79%) | 7.43 | 5.85 | 17,855,200 |
| RKLB | 62.71▲ | +3.85 (+6.54%) | 63.77 | 54.96 | 31,820,270 |