Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.025▲ | +0.091 (+0.17%) | 55.13 | 55.025 | 1,800 |
| AAUS | 61.8413▲ | +0.1339 (+0.22%) | 62.07 | 61.8413 | 5,347 |
| ABCS | 35.0075▲ | +0.5169 (+1.50%) | 35.0075 | 34.82 | 3,009 |
| ACAA | 9.9999▲ | +0.0099 (+0.10%) | 10.00 | 9.995 | 14,043 |
| ACU | 63.58▲ | +2.41 (+3.94%) | 64.56 | 61.52 | 67,400 |
| ACYN | 20.76▲ | +0.02 (+0.10%) | 20.79 | 20.7118 | 2,068,340 |
| ADBE | 256.73▲ | +9.64 (+3.90%) | 256.78 | 248.50 | 4,410,285 |
| ADUS | 118.03▲ | +2.87 (+2.49%) | 118.18 | 116.09 | 138,915 |
| AEE | 106.23▲ | +2.22 (+2.13%) | 106.43 | 104.68 | 1,685,337 |
| AEYE | 8.19▲ | +1.23 (+17.67%) | 8.30 | 7.1604 | 272,066 |
| AFRM | 73.85▲ | +1.05 (+1.44%) | 76.08 | 72.08 | 2,506,995 |
| AGNG | 38.11▲ | +0.865 (+2.32%) | 38.131 | 38.00 | 10,200 |
| AGNT | 4.08▲ | +0.355 (+9.53%) | 4.10 | 3.77 | 1,635,750 |
| AHR | 54.36▲ | +1.91 (+3.64%) | 54.38 | 52.935 | 2,147,425 |
| AISP | 2.16▲ | +0.14 (+6.93%) | 2.18 | 1.9901 | 481,539 |
| AKRE | 58.19▲ | +1.11 (+1.94%) | 58.37 | 57.38 | 361,900 |
| ALLE | 157.03▲ | +1.59 (+1.02%) | 157.33 | 155.15 | 1,046,082 |
| AMCR | 44.73▲ | +0.78 (+1.77%) | 44.86 | 43.81 | 2,911,215 |
| AMEI | 26.3111▲ | +0.3036 (+1.17%) | 26.3111 | 26.3111 | 197 |
| AMTM | 19.87▲ | +0.39 (+2.00%) | 19.94 | 19.27 | 1,383,229 |
| AMWL | 13.20▲ | +0.87 (+7.06%) | 13.30 | 12.25 | 119,113 |
| ANGU | 25.4546▲ | +0.0548 (+0.22%) | 25.53 | 25.35 | 21,829 |
| AOS | 59.54▲ | +0.86 (+1.47%) | 59.57 | 58.485 | 1,308,784 |
| APUE | 47.42▲ | +0.17 (+0.36%) | 47.57 | 47.13 | 97,600 |
| AQB | 1.15▲ | +0.11 (+10.58%) | 1.16 | 1.0411 | 64,745 |
| ARL | 16.52▲ | +0.79 (+5.02%) | 17.16 | 16.52 | 5,182 |
| ASCI | 36.7887▲ | +0.1187 (+0.32%) | 36.7887 | 36.73 | 2,092 |
| ASH | 71.69▲ | +0.50 (+0.70%) | 72.16 | 71.25 | 525,542 |
| ASLV | 30.6191▲ | +0.0956 (+0.31%) | 30.715 | 30.6191 | 859 |
| ASPN | 5.33▲ | +0.01 (+0.19%) | 5.35 | 5.14 | 874,398 |
| ASTH | 38.58▲ | +1.68 (+4.55%) | 38.75 | 37.12 | 252,837 |
| ATER | 0.5829▲ | +0.0289 (+5.22%) | 0.6399 | 0.5601 | 166,367 |
| ATGL | 6.93▲ | +2.39 (+52.64%) | 7.67 | 4.85 | 1,410,104 |
| AUSF | 50.85▲ | +0.61 (+1.21%) | 50.91 | 50.44 | 37,300 |
| AVA | 36.85▲ | +0.73 (+2.02%) | 36.98 | 36.39 | 569,069 |
| AVLV | 93.40▲ | +0.43 (+0.46%) | 93.69 | 92.97 | 1,602,600 |
| AWI | 169.51▲ | +2.11 (+1.26%) | 170.55 | 167.63 | 267,161 |
| AWK | 135.79▲ | +2.22 (+1.66%) | 137.20 | 133.9901 | 1,621,011 |
| AZ | 6.18▲ | +0.26 (+4.39%) | 6.215 | 5.77 | 271,646 |
| BAH | 74.97▲ | +0.91 (+1.23%) | 75.65 | 74.26 | 991,111 |
| BAIV | 28.465▲ | +0.21 (+0.74%) | 28.52 | 28.425 | 48,871 |
| BANF | 110.16▲ | +2.15 (+1.99%) | 111.2395 | 108.56 | 126,191 |
| BB | 8.87▲ | +0.71 (+8.70%) | 8.87 | 8.005 | 15,779,001 |
| BBP | 105.8029▲ | +3.4229 (+3.34%) | 105.91 | 102.40 | 10,169 |
| BBUL | 12.83▲ | +1.87 (+17.06%) | 12.83 | 10.95 | 4,100 |
| BCGD | 26.483▲ | +0.175 (+0.67%) | 26.55 | 26.35 | 1,500 |
| BCPC | 171.62▲ | +1.20 (+0.70%) | 172.585 | 169.7152 | 336,335 |
| BDTX | 2.07▲ | +0.26 (+14.36%) | 2.14 | 1.82 | 2,098,805 |
| BDVG | 15.08▲ | +0.095 (+0.63%) | 15.09 | 14.981 | 7,300 |
| BDVL | 26.742▲ | +0.212 (+0.80%) | 26.78 | 26.652 | 274,000 |
| BFST | 31.57▲ | +0.51 (+1.64%) | 31.8699 | 31.11 | 131,812 |
| BGDV | 31.10▲ | +0.2094 (+0.68%) | 31.10 | 30.96 | 12,274 |
| BGIG | 36.64▲ | +0.44 (+1.22%) | 36.67 | 36.29 | 327,400 |
| BIB | 113.95▲ | +6.86 (+6.41%) | 114.02 | 112.20 | 4,600 |
| BILL | 49.09▲ | +3.40 (+7.44%) | 49.12 | 46.01 | 1,711,725 |
| BKCI | 53.424▲ | +0.484 (+0.91%) | 53.52 | 53.36 | 6,900 |
| BKDV | 34.60▲ | +0.26 (+0.76%) | 34.64 | 34.37 | 612,100 |
| BLX | 55.73▲ | +0.97 (+1.77%) | 56.3899 | 54.72 | 111,700 |
| BME | 45.50▲ | +1.20 (+2.71%) | 45.54 | 44.45 | 38,296 |
| BMEZ | 16.86▲ | +0.42 (+2.55%) | 16.87 | 16.37 | 112,540 |
| BMVP | 53.91▲ | +0.60 (+1.13%) | 53.91 | 53.66 | 100 |
| BNGE | 31.9176▲ | +0.3776 (+1.20%) | 31.9176 | 31.54 | 282 |
| BNS | 92.28▲ | +1.14 (+1.25%) | 92.77 | 90.93 | 1,332,260 |
| BOTJ | 27.47▲ | +0.75 (+2.81%) | 27.76 | 26.79 | 38,033 |
| BPRE | 12.40▲ | +0.15 (+1.22%) | 12.515 | 12.25 | 1,123,306 |
| BRIA | 1.40▲ | +0.02 (+1.45%) | 1.401 | 1.30 | 1,300 |
| BROS | 43.82▲ | +0.96 (+2.24%) | 44.0979 | 43.099 | 4,705,467 |
| BVAL | 32.08▲ | +0.2284 (+0.72%) | 32.16 | 31.9499 | 39,273 |
| BVC | 13.89▲ | +1.60 (+13.02%) | 13.905 | 12.65 | 5,422 |
| BVS | 13.95▲ | +0.46 (+3.41%) | 14.00 | 13.595 | 331,264 |
| BWLP | 24.87▲ | +0.38 (+1.55%) | 24.935 | 23.95 | 927,846 |
| CAFG | 33.1202▲ | +0.5505 (+1.69%) | 33.13 | 32.77 | 18,927 |
| CATH | 91.432▲ | +0.162 (+0.18%) | 91.84 | 90.99 | 23,100 |
| CBON | 24.145▲ | +0.045 (+0.19%) | 24.20 | 24.09 | 9,600 |
| CCM | 4.13▲ | +0.57 (+16.01%) | 4.28 | 3.4701 | 25,337 |
| CCNE | 34.58▲ | +0.59 (+1.74%) | 34.88 | 34.06 | 62,140 |
| CDC | 75.6871▲ | +1.0981 (+1.47%) | 75.6871 | 75.05 | 14,000 |
| CDEI | 94.4772▲ | +0.2524 (+0.27%) | 94.77 | 94.4772 | 3,925 |
| CDL | 78.96▲ | +1.151 (+1.48%) | 78.96 | 78.25 | 6,100 |
| CENT | 43.13▲ | +1.55 (+3.73%) | 43.28 | 41.73 | 94,771 |
| CENTA | 37.10▲ | +1.31 (+3.66%) | 37.16 | 35.85 | 286,100 |
| CFA | 99.775▲ | +1.067 (+1.08%) | 99.825 | 98.79 | 3,400 |
| CFO | 80.878▲ | +0.863 (+1.08%) | 80.878 | 80.655 | 4,700 |
| CGW | 64.56▲ | +0.82 (+1.29%) | 64.59 | 64.03 | 13,600 |
| CHPT | 7.83▲ | +0.68 (+9.51%) | 8.07 | 6.96 | 1,161,645 |
| CHWY | 21.53▲ | +1.00 (+4.87%) | 21.715 | 20.72 | 7,401,660 |
| CIBR | 100.40▲ | +0.48 (+0.48%) | 100.7097 | 98.16 | 1,866,673 |
| CLNK | 21.98▲ | +0.60 (+2.81%) | 22.475 | 21.775 | 17,532 |
| CLOA | 51.89▲ | +0.03 (+0.06%) | 51.94 | 51.86 | 1,241,200 |
| CLOB | 50.32▲ | +0.05 (+0.10%) | 50.33 | 50.27 | 11,300 |
| CLOD | 35.06▲ | +0.22 (+0.63%) | 35.06 | 35.06 | 112 |
| CLOV | 4.80▲ | +0.36 (+8.11%) | 4.81 | 4.43 | 3,503,573 |
| CMTV | 41.75▲ | +1.05 (+2.58%) | 41.88 | 40.70 | 31,457 |
| CNA | 48.40▲ | +0.57 (+1.19%) | 48.8769 | 48.0394 | 363,178 |
| CNMD | 47.58▲ | +1.53 (+3.32%) | 48.00 | 45.815 | 440,148 |
| CNO | 54.86▲ | +0.79 (+1.46%) | 55.20 | 54.40 | 1,001,781 |
| COFS | 33.39▲ | +0.55 (+1.67%) | 33.73 | 32.78 | 57,367 |
| COPY | 15.68▲ | +0.13 (+0.84%) | 15.68 | 15.54 | 127,000 |
| CORT | 116.45▲ | +4.35 (+3.88%) | 117.135 | 111.955 | 547,044 |
| COWG | 40.12▲ | +0.3639 (+0.92%) | 40.22 | 39.555 | 212,700 |