Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.11 | 20.095 | 952 |
| AAT | 22.32▲ | +0.69 (+3.19%) | 22.3425 | 21.61 | 559,523 |
| AAVM | 34.0956▲ | +0.215 (+0.63%) | 34.11 | 33.998 | 1,847 |
| ABCB | 82.79▲ | +0.91 (+1.11%) | 83.63 | 82.26 | 390,962 |
| ABT | 104.57▲ | +1.93 (+1.88%) | 104.65 | 102.995 | 7,284,925 |
| ACEL | 11.30▲ | +0.21 (+1.89%) | 11.38 | 11.185 | 331,760 |
| ACEP | 20.386▲ | +0.177 (+0.88%) | 20.386 | 20.31 | 700 |
| AFIX | 24.035▲ | +0.10 (+0.42%) | 24.04 | 24.01 | 7,800 |
| AFJK | 12.5652▲ | +0.5552 (+4.62%) | 12.5652 | 12.5652 | 599 |
| AFSC | 37.3744▲ | +0.4134 (+1.12%) | 37.3744 | 37.3744 | 12 |
| AGCC | 15.235▲ | +0.825 (+5.73%) | 15.235 | 14.49 | 2,079 |
| AGG | 96.15▲ | +0.26 (+0.27%) | 96.3351 | 95.99 | 12,328,731 |
| AGNT | 3.98▲ | +0.06 (+1.53%) | 4.07 | 3.915 | 1,218,179 |
| AIBD | 46.368▲ | +1.554 (+3.47%) | 46.75 | 45.996 | 6,800 |
| AIOT | 2.86▲ | +0.16 (+5.93%) | 2.88 | 2.67 | 1,720,163 |
| AKAF | 32.258▲ | +0.3054 (+0.96%) | 32.258 | 32.258 | 100 |
| ALH | 22.36▲ | +0.98 (+4.58%) | 22.43 | 21.3201 | 841,981 |
| ALIL | 30.5179▲ | +0.0819 (+0.27%) | 30.67 | 30.41 | 4,185 |
| ALOV | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 712 |
| ALRS | 33.03▲ | +0.76 (+2.36%) | 34.00 | 32.72 | 179,607 |
| AM | 21.52▲ | +0.77 (+3.71%) | 21.92 | 20.54 | 6,032,463 |
| AMZA | 49.574▲ | +1.004 (+2.07%) | 49.74 | 48.72 | 28,500 |
| AMZD | 8.88▲ | +0.35 (+4.10%) | 8.98 | 8.72 | 15,557,039 |
| ANIP | 73.16▲ | +1.45 (+2.02%) | 73.6178 | 72.05 | 262,398 |
| APCB | 28.571▲ | +0.056 (+0.20%) | 28.60 | 28.535 | 107,062 |
| APH | 82.08▲ | +1.12 (+1.38%) | 83.865 | 81.06 | 15,567,959 |
| AQN | 5.43▲ | +0.09 (+1.69%) | 5.45 | 5.35 | 3,229,671 |
| AQWA | 18.645▲ | +0.308 (+1.68%) | 18.645 | 18.497 | 3,800 |
| ARES | 127.47▲ | +3.65 (+2.95%) | 128.96 | 122.95 | 2,391,289 |
| ARMY | 24.192▲ | +0.57 (+2.41%) | 24.37 | 24.18 | 3,600 |
| AS | 29.24▲ | +1.07 (+3.80%) | 29.48 | 28.42 | 4,507,849 |
| ASMH | 11.811▲ | +0.091 (+0.78%) | 11.83 | 11.69 | 4,800 |
| ATLC | 98.15▲ | +6.51 (+7.10%) | 98.43 | 92.04 | 111,713 |
| ATMU | 46.46▲ | +1.37 (+3.04%) | 46.475 | 44.655 | 669,596 |
| AUSM | 24.965▲ | +0.015 (+0.06%) | 24.965 | 24.965 | 100 |
| AVAH | 13.26▲ | +0.20 (+1.53%) | 13.385 | 13.07 | 2,326,587 |
| AVGB | 50.195▲ | +0.095 (+0.19%) | 50.23 | 50.16 | 3,100 |
| AVIG | 40.08▲ | +0.125 (+0.31%) | 40.15 | 40.005 | 166,610 |
| AVRE | 46.01▲ | +0.83 (+1.84%) | 46.051 | 45.48 | 58,705 |
| AVS | 8.31▲ | +0.15 (+1.84%) | 8.465 | 8.295 | 9,382,530 |
| AVSF | 45.905▲ | +0.085 (+0.19%) | 45.915 | 45.83 | 30,613 |
| AVX | 4.83▲ | +0.50 (+11.55%) | 4.99 | 4.24 | 248,337 |
| AVXX | 18.35▲ | +2.264 (+14.07%) | 19.26 | 16.25 | 107,039 |
| AWR | 85.35▲ | +0.91 (+1.08%) | 85.39 | 83.685 | 290,637 |
| AX | 92.55▲ | +1.07 (+1.17%) | 93.705 | 92.18 | 346,770 |
| BAB | 25.83▲ | +0.07 (+0.27%) | 25.86 | 25.75 | 131,635 |
| BAND | 53.11▲ | +4.66 (+9.62%) | 54.04 | 45.80 | 2,232,612 |
| BANR | 69.32▲ | +0.64 (+0.93%) | 69.93 | 69.05 | 205,801 |
| BBHM | 11.8208▲ | +0.2008 (+1.73%) | 11.89 | 11.80 | 104,381 |
| BC | 74.36▲ | +5.51 (+8.00%) | 74.63 | 70.31 | 1,729,673 |
| BCC | 77.85▲ | +3.29 (+4.41%) | 77.91 | 74.455 | 393,440 |
| BCPC | 170.40▲ | +4.10 (+2.47%) | 170.62 | 166.5301 | 196,202 |
| BDJ | 9.69▲ | +0.12 (+1.25%) | 9.695 | 9.59 | 569,429 |
| BFC | 150.62▲ | +2.74 (+1.85%) | 152.84 | 149.46 | 129,810 |
| BFOR | 23.75▲ | +0.22 (+0.93%) | 23.75 | 23.58 | 4,400 |
| BGSI | 83.13▲ | +1.09 (+1.33%) | 83.34 | 80.94 | 23,199 |
| BHK | 8.62▲ | +0.08 (+0.94%) | 8.63 | 8.51 | 294,781 |
| BHYP | 52.88▲ | +6.9857 (+15.22%) | 54.565 | 50.79 | 1,143,048 |
| BILD | 29.547▲ | +0.4198 (+1.44%) | 29.547 | 29.547 | 100 |
| BIPC | 37.58▲ | +0.64 (+1.73%) | 37.75 | 36.84 | 1,078,815 |
| BIRK | 33.39▲ | +1.80 (+5.70%) | 33.52 | 32.055 | 1,659,259 |
| BIV | 74.10▲ | +0.23 (+0.31%) | 74.235 | 73.97 | 1,606,822 |
| BIXI | 10.115▲ | +0.025 (+0.25%) | 10.115 | 10.105 | 5,611 |
| BJRI | 63.28▲ | +2.77 (+4.58%) | 63.79 | 59.95 | 477,862 |
| BKAG | 40.71▲ | +0.15 (+0.37%) | 40.74 | 40.605 | 468,658 |
| BKFI | 23.13▲ | +0.017 (+0.07%) | 23.20 | 23.105 | 41,500 |
| BKMC | 39.729▲ | +0.504 (+1.28%) | 39.73 | 39.28 | 19,700 |
| BKSE | 43.3073▲ | +0.5607 (+1.31%) | 43.36 | 43.25 | 3,682 |
| BKT | 9.87▲ | +0.14 (+1.44%) | 9.889 | 9.7017 | 150,031 |
| BLDR | 63.06▲ | +7.18 (+12.85%) | 63.15 | 56.25 | 5,714,931 |
| BLDX | 25.3957▲ | +0.4076 (+1.63%) | 25.3957 | 25.39 | 271 |
| BLUX | 31.9978▲ | +0.1412 (+0.44%) | 32.01 | 31.88 | 43,077 |
| BMOP | 24.0002▲ | +0.0352 (+0.15%) | 24.03 | 23.98 | 384,312 |
| BNDC | 21.44▲ | +0.0701 (+0.33%) | 21.465 | 21.415 | 4,805 |
| BNDI | 45.66▲ | +0.13 (+0.29%) | 45.71 | 45.58 | 16,100 |
| BNDP | 72.064▲ | +0.201 (+0.28%) | 72.09 | 71.98 | 3,500 |
| BOKF | 132.37▲ | +2.32 (+1.78%) | 132.98 | 130.66 | 595,441 |
| BOND | 88.85▲ | +0.31 (+0.35%) | 89.0193 | 88.68 | 858,096 |
| BREZ | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.06 | 1,617 |
| BRIB | 24.4603▲ | +0.0493 (+0.20%) | 24.48 | 24.40 | 4,163 |
| BRO | 67.84▲ | +1.96 (+2.98%) | 68.52 | 66.54 | 2,849,572 |
| BSGR | 25.015▲ | +0.02 (+0.08%) | 25.02 | 25.009 | 24,188 |
| BSTS | 24.88▲ | +0.035 (+0.14%) | 24.89 | 24.865 | 30,458 |
| BSTV | 24.5456▲ | +0.0985 (+0.40%) | 24.56 | 24.51 | 69,779 |
| BSV | 76.91▲ | +0.14 (+0.18%) | 76.95 | 76.83 | 1,837,527 |
| BTSG | 60.22▲ | +0.76 (+1.28%) | 61.96 | 59.4501 | 3,970,610 |
| BXC | 78.26▲ | +3.35 (+4.47%) | 78.59 | 76.075 | 125,171 |
| BYRE | 26.63▲ | +0.508 (+1.94%) | 26.63 | 26.495 | 9,100 |
| CAAP | 24.47▲ | +0.86 (+3.64%) | 24.48 | 23.41 | 222,621 |
| CACC | 575.78▲ | +30.88 (+5.67%) | 579.57 | 544.29 | 144,849 |
| CAKE | 113.12▲ | +7.39 (+6.99%) | 114.55 | 106.77 | 2,470,084 |
| CALY | 15.19▲ | +0.57 (+3.90%) | 15.19 | 14.78 | 1,368,946 |
| CARG | 32.50▲ | +1.18 (+3.77%) | 32.75 | 30.69 | 1,152,194 |
| CARS | 11.41▲ | +0.47 (+4.30%) | 11.465 | 10.605 | 876,635 |
| CAST | 1.36▲ | +0.12 (+9.68%) | 1.3785 | 1.185 | 649,198 |
| CASY | 677.74▲ | +7.72 (+1.15%) | 688.68 | 672.05 | 433,112 |
| CAVA | 59.21▲ | +4.96 (+9.14%) | 59.82 | 55.91 | 3,454,231 |
| CCFE | 25.0896▲ | +0.542 (+2.21%) | 25.0896 | 25.0896 | 3 |
| CCRP | 19.17▲ | +0.2096 (+1.11%) | 19.17 | 19.17 | 100 |
| CCSB | 19.605▲ | +0.045 (+0.23%) | 19.605 | 19.605 | 85 |