Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBG | 3.94▲ | +0.06 (+1.55%) | 4.04 | 3.78 | 15,080,995 |
| ADBU | 22.23▲ | +0.40 (+1.83%) | 22.655 | 21.44 | 27,709 |
| AFB | 11.22▲ | +0.01 (+0.09%) | 11.23 | 11.175 | 75,131 |
| AIHS | 1.31▲ | +0.06 (+4.80%) | 1.31 | 1.21 | 148,864 |
| ALTO | 5.84▲ | +0.675 (+13.07%) | 5.971 | 5.08 | 3,701,658 |
| AMX | 26.27▲ | +0.13 (+0.50%) | 26.62 | 25.86 | 1,108,486 |
| APVO | 4.74▲ | +0.24 (+5.33%) | 4.87 | 4.26 | 32,844 |
| ARLO | 13.31▲ | +0.23 (+1.76%) | 13.45 | 12.74 | 1,072,128 |
| ARTV | 9.76▲ | +0.72 (+7.96%) | 10.1152 | 8.75 | 360,176 |
| ARXS | 41.825▲ | +1.615 (+4.02%) | 42.49 | 39.28 | 693,377 |
| ASMB | 26.81▲ | +0.97 (+3.75%) | 28.15 | 25.36 | 312,576 |
| AXR | 25.60▲ | +0.10 (+0.39%) | 26.2815 | 25.23 | 12,220 |
| BAER | 1.94▲ | +0.145 (+8.08%) | 2.0099 | 1.7401 | 642,768 |
| BATL | 1.74▲ | +0.17 (+10.83%) | 1.83 | 1.60 | 23,062,112 |
| BCRX | 9.29▲ | +0.185 (+2.03%) | 9.32 | 8.95 | 3,268,325 |
| BKLN | 20.48▲ | +0.01 (+0.05%) | 20.49 | 20.45 | 7,393,836 |
| BP | 41.90▲ | +0.82 (+2.00%) | 41.97 | 41.365 | 4,990,286 |
| BPH | 65.1317▲ | +1.3917 (+2.18%) | 65.1317 | 65.09 | 270 |
| BSAA | 12.02▲ | +0.18 (+1.52%) | 12.20 | 11.80 | 2,795 |
| BSJV | 26.2341▲ | +0.0041 (+0.02%) | 26.24 | 26.22 | 2,635 |
| BWAY | 15.73▲ | +0.89 (+6.00%) | 15.76 | 14.48 | 85,486 |
| CALX | 39.14▲ | +0.51 (+1.32%) | 39.51 | 37.68 | 1,223,804 |
| CANE | 9.74▲ | +0.21 (+2.20%) | 9.83 | 9.67 | 165,743 |
| CBON | 23.8417▲ | +0.0217 (+0.09%) | 23.87 | 23.84 | 912 |
| CERY | 36.00▲ | +0.72 (+2.04%) | 36.35 | 35.465 | 132,341 |
| CNK | 30.42▲ | +0.57 (+1.91%) | 30.58 | 29.65 | 2,448,529 |
| COP | 114.71▲ | +1.87 (+1.66%) | 116.26 | 113.445 | 5,839,354 |
| CORN | 17.78▲ | +0.16 (+0.91%) | 17.79 | 17.60 | 204,557 |
| CPAI | 50.0184▲ | +0.2584 (+0.52%) | 50.315 | 49.26 | 37,007 |
| CPHC | 15.89▲ | +0.09 (+0.57%) | 15.98 | 15.28 | 3,544 |
| CSBR | 6.13▲ | +0.29 (+4.97%) | 6.13 | 5.97 | 11,732 |
| CSSD | 25.2049▲ | +0.0249 (+0.10%) | 25.24 | 25.17 | 4,184 |
| CUE | 31.16▲ | +3.37 (+12.13%) | 31.52 | 25.70 | 122,644 |
| CVE | 27.95▲ | +0.72 (+2.64%) | 28.085 | 27.535 | 4,735,010 |
| DBC | 28.98▲ | +0.52 (+1.83%) | 29.0199 | 28.7201 | 4,317,894 |
| DBE | 30.30▲ | +0.89 (+3.03%) | 30.36 | 29.8951 | 47,457 |
| DBO | 20.57▲ | +0.74 (+3.73%) | 20.745 | 20.19 | 445,822 |
| DGNX | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.11 | 229,628 |
| DHF | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.40 | 160,169 |
| DOMO | 3.48▲ | +0.15 (+4.50%) | 3.50 | 3.01 | 1,602,132 |
| DSCO | 24.85▲ | +0.05 (+0.20%) | 24.88 | 24.795 | 27,336 |
| DTCX | 2.16▲ | +0.09 (+4.35%) | 2.185 | 2.01 | 191,291 |
| DTH | 55.7719▲ | +0.1619 (+0.29%) | 55.81 | 55.56 | 13,373 |
| EBAY | 112.06▲ | +1.15 (+1.04%) | 112.28 | 109.865 | 5,044,655 |
| EDIT | 2.98▲ | +0.10 (+3.47%) | 3.025 | 2.77 | 1,739,297 |
| ELTK | 8.99▲ | +0.34 (+3.93%) | 9.25 | 8.4681 | 3,109 |
| EMNT | 98.83▲ | +0.05 (+0.05%) | 98.8599 | 98.82 | 2,953 |
| ENTA | 13.74▲ | +0.55 (+4.17%) | 13.85 | 13.035 | 189,866 |
| EQNR | 37.37▲ | +1.74 (+4.88%) | 37.42 | 36.79 | 4,500,745 |
| ERIE | 227.31▲ | +1.37 (+0.61%) | 234.90 | 225.8001 | 256,672 |
| EVGN | 0.629▲ | +0.0442 (+7.56%) | 0.6797 | 0.57 | 896,590 |
| EWA | 28.75▲ | +0.12 (+0.42%) | 28.78 | 28.495 | 1,652,700 |
| EWV | 18.79▲ | +0.5767 (+3.17%) | 19.36 | 18.713 | 8,727 |
| EYPT | 13.30▲ | +0.26 (+1.99%) | 13.69 | 12.6101 | 1,251,971 |
| FANG | 195.54▲ | +5.41 (+2.85%) | 196.05 | 192.30 | 1,972,058 |
| FEIM | 65.90▲ | +9.77 (+17.41%) | 67.38 | 54.01 | 563,963 |
| FET | 52.44▲ | +0.29 (+0.56%) | 53.045 | 51.33 | 64,244 |
| FIVE | 202.63▲ | +4.92 (+2.49%) | 203.96 | 195.51 | 1,847,745 |
| FLRN | 30.80▲ | +0.01 (+0.03%) | 30.81 | 30.79 | 940,520 |
| FLRT | 46.82▲ | +0.04 (+0.09%) | 46.86 | 46.7815 | 140,658 |
| FLWS | 4.11▲ | +0.03 (+0.74%) | 4.16 | 4.00 | 202,571 |
| FMST | 1.93▲ | +0.32 (+19.88%) | 1.98 | 1.57 | 508,953 |
| FOXY | 29.34▲ | +0.06 (+0.20%) | 29.34 | 29.155 | 103,813 |
| FTGC | 28.83▲ | +0.325 (+1.14%) | 28.8899 | 28.62 | 409,203 |
| FTRK | 0.4756▲ | +0.0489 (+11.46%) | 0.5105 | 0.411 | 673,803 |
| FTSL | 45.00▲ | +0.07 (+0.16%) | 45.00 | 44.93 | 303,007 |
| FXN | 21.36▲ | +0.26 (+1.23%) | 21.44 | 21.1294 | 530,896 |
| FXP | 21.96▲ | +0.66 (+3.10%) | 22.18 | 21.955 | 3,815 |
| GELS | 0.6061▲ | +0.0171 (+2.90%) | 0.62 | 0.43 | 257,971 |
| GEV | 1,057.84▲ | +21.62 (+2.09%) | 1,069.11 | 982.00 | 3,281,343 |
| GEVO | 1.63▲ | +0.04 (+2.52%) | 1.68 | 1.555 | 3,222,998 |
| GMMF | 100.295▲ | +0.034 (+0.03%) | 100.30 | 100.29 | 34,164 |
| GPAC | 11.8787▲ | +0.6489 (+5.78%) | 13.9392 | 10.0149 | 10,698 |
| GSG | 31.40▲ | +0.51 (+1.65%) | 31.505 | 31.145 | 321,410 |
| HAUZ | 22.96▲ | +0.01 (+0.04%) | 23.05 | 22.78 | 122,052 |
| HBIO | 6.23▲ | +0.28 (+4.71%) | 6.3206 | 5.95 | 14,399 |
| HBNB | 5.75▲ | +0.35 (+6.48%) | 6.0421 | 5.37 | 7,761 |
| HIBS | 22.90▲ | +0.86 (+3.90%) | 24.19 | 21.89 | 465,458 |
| HIT | 1.13▲ | +0.06 (+5.61%) | 1.165 | 1.03 | 137,955 |
| HLXC | 10.58▲ | +0.38 (+3.73%) | 10.58 | 10.25 | 12,580 |
| HUBB | 488.67▲ | +6.63 (+1.38%) | 491.25 | 467.85 | 479,865 |
| HYBB | 46.6298▲ | +0.0548 (+0.12%) | 46.6399 | 46.5903 | 9,465 |
| HYLS | 40.90▲ | +0.12 (+0.29%) | 40.91 | 40.78 | 263,860 |
| IBDR | 24.22▲ | +0.02 (+0.08%) | 24.22 | 24.21 | 253,424 |
| IBTG | 22.87▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 252,673 |
| IBTH | 22.36▲ | +0.015 (+0.07%) | 22.36 | 22.35 | 348,686 |
| IFGL | 22.7749▲ | +0.0842 (+0.37%) | 22.8635 | 22.73 | 13,737 |
| IGI | 16.09▲ | +0.07 (+0.44%) | 16.1654 | 16.06 | 7,602 |
| ILAG | 3.7299▲ | +0.0949 (+2.61%) | 3.7299 | 3.55 | 1,904 |
| IMO | 122.52▲ | +2.75 (+2.30%) | 122.72 | 120.81 | 351,511 |
| INCO | 58.8285▲ | +0.2585 (+0.44%) | 58.99 | 58.735 | 10,682 |
| INDL | 44.19▲ | +0.4803 (+1.10%) | 44.42 | 43.99 | 34,255 |
| INEQ | 39.74▲ | +0.0831 (+0.21%) | 39.77 | 39.51 | 34,808 |
| IQMM | 100.13▲ | +0.04 (+0.04%) | 100.13 | 100.10 | 27,524 |
| IXC | 53.50▲ | +0.79 (+1.50%) | 53.75 | 53.15 | 375,464 |
| JBIO | 20.86▲ | +0.38 (+1.86%) | 21.45 | 19.40 | 653,061 |
| JHLN | 24.69▲ | +0.06 (+0.24%) | 24.725 | 24.645 | 16,368 |
| JPST | 50.50▲ | +0.02 (+0.04%) | 50.51 | 50.48 | 7,106,250 |
| KPRX | 2.63▲ | +0.08 (+3.14%) | 2.63 | 2.50 | 17,218 |
| KZIA | 13.34▲ | +0.22 (+1.68%) | 13.65 | 12.755 | 95,162 |