Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 22.91▲ | +1.38 (+6.41%) | 23.09 | 21.825 | 1,101,818 |
| ABOS | 2.65▲ | +0.08 (+3.11%) | 2.67 | 2.515 | 890,159 |
| ACVT | 28.4306▲ | +0.0556 (+0.20%) | 28.45 | 28.4306 | 386 |
| ADI | 375.72▲ | +13.07 (+3.60%) | 376.01 | 363.125 | 7,705,623 |
| ADPT | 28.61▲ | +0.06 (+0.21%) | 28.68 | 27.91 | 2,985,539 |
| AEHR | 93.49▲ | +2.94 (+3.25%) | 93.90 | 87.15 | 1,998,895 |
| AERO | 15.42▲ | +0.62 (+4.19%) | 15.97 | 14.69 | 962,937 |
| AFJK | 12.10▲ | +0.01 (+0.08%) | 12.10 | 12.05 | 1,028 |
| AFOS | 45.25▲ | +0.3129 (+0.70%) | 45.27 | 45.04 | 11,017 |
| AKA | 10.90▲ | +0.48 (+4.61%) | 10.90 | 10.12 | 11,184 |
| ALF | 10.92▲ | +0.12 (+1.11%) | 10.92 | 10.86 | 1,381 |
| ALKT | 19.13▲ | +0.37 (+1.97%) | 19.42 | 18.32 | 3,516,300 |
| AMBQ | 65.46▲ | +3.11 (+4.99%) | 66.00 | 62.92 | 2,667,242 |
| APLD | 28.12▲ | +1.74 (+6.60%) | 28.30 | 26.15 | 23,876,132 |
| ARMG | 19.89▲ | +1.44 (+7.80%) | 19.92 | 17.93 | 985,982 |
| ARQQ | 20.03▲ | +0.57 (+2.93%) | 20.275 | 18.465 | 360,664 |
| ARXS | 52.02▲ | +2.32 (+4.67%) | 52.925 | 49.205 | 3,359,910 |
| ASHS | 42.609▲ | +0.669 (+1.60%) | 42.609 | 42.42 | 7,484 |
| ASIA | 41.0378▲ | +0.1357 (+0.33%) | 41.0378 | 40.82 | 243 |
| ATCH | 0.20▲ | +0.0276 (+16.01%) | 0.20 | 0.1685 | 2,298,030 |
| ATHR | 3.74▲ | +0.35 (+10.32%) | 3.75 | 3.16 | 33,063 |
| AUC | 9.33▲ | +2.64 (+39.46%) | 9.33 | 7.05 | 6,935 |
| AVO | 12.90▲ | +0.44 (+3.53%) | 13.00 | 12.37 | 1,703,897 |
| AWRE | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.18 | 26,700 |
| AWX | 2.64▲ | +0.04 (+1.54%) | 2.64 | 2.57 | 8,000 |
| BFRI | 1.32▲ | +0.08 (+6.45%) | 1.33 | 1.2697 | 374,014 |
| BGLC | 1.57▲ | +0.095 (+6.44%) | 1.57 | 1.45 | 7,322 |
| BGMS | 0.94▲ | +0.0618 (+7.04%) | 0.97 | 0.89 | 70,900 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.56 | 91.55 | 11,327,613 |
| BILZ | 100.80▲ | +0.02 (+0.02%) | 100.82 | 100.80 | 49,242 |
| BKKT | 8.61▲ | +1.15 (+15.42%) | 8.625 | 7.67 | 3,771,293 |
| BLNK | 0.5992▲ | +0.0525 (+9.60%) | 0.5999 | 0.554 | 1,886,939 |
| BLOX | 14.40▲ | +0.77 (+5.65%) | 14.45 | 13.77 | 345,405 |
| BMR | 1.29▲ | +0.02 (+1.57%) | 1.29 | 1.27 | 4,952 |
| BOT | 29.55▲ | +1.49 (+5.31%) | 29.59 | 27.5005 | 211,059 |
| BRIA | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.34 | 4,385 |
| BST | 48.35▲ | +0.38 (+0.79%) | 49.10 | 48.00 | 68,990 |
| BTCC | 13.5814▲ | +0.3814 (+2.89%) | 13.60 | 13.44 | 12,332 |
| BUCK | 23.41▲ | +0.06 (+0.26%) | 23.42 | 23.3401 | 108,542 |
| BULL | 8.25▲ | +0.54 (+7.00%) | 8.32 | 7.84 | 18,191,077 |
| BVFL | 21.35▲ | +0.61 (+2.94%) | 21.39 | 20.30 | 89,151 |
| BWMX | 17.31▲ | +1.34 (+8.39%) | 17.36 | 16.5034 | 97,578 |
| BZUN | 2.85▲ | +0.07 (+2.52%) | 2.8992 | 2.78 | 216,472 |
| CABR | 1.40▲ | +0.05 (+3.70%) | 1.42 | 1.25 | 34,170 |
| CAMP | 4.24▲ | +0.21 (+5.21%) | 4.27 | 3.945 | 1,043,108 |
| CAMT | 149.12▲ | +4.91 (+3.40%) | 149.53 | 143.98 | 177,124 |
| CBLS | 31.0778▲ | +0.0647 (+0.21%) | 31.0778 | 30.89 | 511 |
| CD | 3.50▲ | +0.59 (+20.27%) | 3.57 | 2.84 | 438,164 |
| CEPI | 31.8501▲ | +0.5437 (+1.74%) | 31.86 | 31.415 | 38,611 |
| CFND | 3.08▲ | +0.11 (+3.70%) | 3.10 | 2.98 | 42,890 |
| CGGG | 28.5918▲ | +0.2918 (+1.03%) | 28.60 | 28.49 | 4,155 |
| CHPS | 84.865▲ | +1.89 (+2.28%) | 84.865 | 83.5182 | 22,219 |
| CKX | 11.26▲ | +0.65 (+6.13%) | 11.26 | 10.58 | 5,777 |
| CLOC | 25.01▲ | +0.03 (+0.12%) | 25.01 | 25.01 | 140 |
| CNTN | 2.30▲ | +0.20 (+9.52%) | 2.38 | 2.13 | 3,878,775 |
| COCH | 0.7139▲ | +0.0337 (+4.95%) | 0.7139 | 0.67 | 48,507 |
| COHR | 317.36▲ | +21.455 (+7.25%) | 318.45 | 302.11 | 10,161,600 |
| CONY | 20.75▲ | +1.63 (+8.53%) | 21.08 | 19.61 | 907,847 |
| COPZ | 16.2795▲ | +0.1387 (+0.86%) | 16.2795 | 15.965 | 10,421 |
| CPIX | 7.32▲ | +0.13 (+1.81%) | 7.34 | 7.02 | 27,650 |
| CRCO | 14.57▲ | +1.10 (+8.17%) | 14.595 | 14.0128 | 152,282 |
| CTXR | 0.60▲ | +0.0121 (+2.06%) | 0.6044 | 0.5834 | 279,877 |
| CV | 6.70▲ | +0.37 (+5.85%) | 6.75 | 6.26 | 1,614,256 |
| CZWI | 21.87▲ | +0.40 (+1.86%) | 21.92 | 20.99 | 230,183 |
| DBEM | 39.33▲ | +0.76 (+1.97%) | 39.33 | 39.05 | 6,000 |
| DFTT | 30.2513▲ | +0.2847 (+0.95%) | 30.2513 | 30.00 | 776 |
| DGXX | 4.09▲ | +0.25 (+6.51%) | 4.11 | 3.78 | 6,691,302 |
| DIOD | 92.37▲ | +1.58 (+1.74%) | 92.43 | 90.25 | 705,928 |
| DRIO | 7.20▲ | +0.21 (+3.00%) | 7.20 | 7.0345 | 28,213 |
| EBON | 2.16▲ | +0.12 (+5.88%) | 2.1999 | 2.16 | 2,161 |
| EDGX | 26.80▲ | +0.0835 (+0.31%) | 26.82 | 26.63 | 11,835 |
| EFIV | 73.93▲ | +0.15 (+0.20%) | 73.94 | 73.64 | 17,260 |
| EGGY | 34.46▲ | +0.78 (+2.32%) | 34.575 | 33.76 | 73,548 |
| EML | 25.59▲ | +0.93 (+3.77%) | 26.305 | 23.85 | 41,729 |
| ENGS | 2.82▲ | +0.15 (+5.62%) | 2.85 | 2.63 | 5,343,681 |
| ENTG | 142.25▲ | +7.58 (+5.63%) | 142.41 | 135.63 | 3,166,146 |
| EPM | 3.86▲ | +0.17 (+4.61%) | 3.915 | 3.73 | 1,190,800 |
| EPOW | 6.44▲ | +6.1739 (+2,320.14%) | 7.01 | 6.3001 | 19,390 |
| ESGU | 166.54▲ | +0.10 (+0.06%) | 166.86 | 165.7945 | 401,551 |
| ETN | 424.77▲ | +15.31 (+3.74%) | 425.34 | 410.925 | 4,606,318 |
| EVMT | 17.8886▲ | +0.1286 (+0.72%) | 17.8886 | 17.8886 | 271 |
| EVNT | 12.25▲ | +0.03 (+0.25%) | 12.25 | 12.25 | 128 |
| FATN | 5.73▲ | +0.10 (+1.78%) | 6.19 | 5.595 | 362,054 |
| FCRS | 10.235▲ | +0.005 (+0.05%) | 10.26 | 10.23 | 2,432 |
| FDMO | 94.48▲ | +0.42 (+0.45%) | 94.48 | 93.75 | 51,669 |
| FNUC | 1.68▲ | +0.25 (+17.48%) | 1.84 | 1.44 | 2,408,768 |
| FRTY | 22.7925▲ | +0.1163 (+0.51%) | 22.795 | 22.48 | 12,419 |
| FRWD | 31.71▲ | +0.46 (+1.47%) | 31.71 | 31.36 | 7,291 |
| FUBO | 10.04▲ | +0.135 (+1.36%) | 10.185 | 9.72 | 1,545,501 |
| FUFU | 1.37▲ | +0.09 (+7.03%) | 1.39 | 1.29 | 93,268 |
| FUNC | 44.31▲ | +0.62 (+1.42%) | 44.67 | 41.60 | 109,365 |
| FUTG | 4.1538▲ | +0.0394 (+0.96%) | 4.30 | 4.13 | 306,531 |
| GALT | 3.89▲ | +0.17 (+4.57%) | 3.92 | 3.68 | 1,065,800 |
| GDS | 32.79▲ | +1.49 (+4.76%) | 33.30 | 31.595 | 1,579,331 |
| GDTC | 0.98▲ | +0.094 (+10.61%) | 0.98 | 0.7659 | 21,271 |
| GEMG | 12.0261▲ | +4.5283 (+60.40%) | 12.10 | 7.72 | 112,269 |
| GGLL | 103.45▲ | +0.95 (+0.93%) | 109.615 | 103.1807 | 1,843,777 |
| GIPR | 0.7183▲ | +0.2788 (+63.44%) | 1.73 | 0.6725 | 299,404,595 |
| GLGG | 4.90▲ | +0.8597 (+21.28%) | 4.93 | 4.33 | 63,194 |
| GLNG | 51.79▲ | +1.00 (+1.97%) | 51.94 | 50.79 | 1,545,460 |