Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.03▲ | +0.025 (+0.10%) | 25.0628 | 24.94 | 9,930 |
| ABVX | 122.75▲ | +7.25 (+6.28%) | 123.72 | 118.55 | 1,595,896 |
| ADV | 0.7794▲ | +0.0394 (+5.32%) | 0.8098 | 0.7548 | 866,424 |
| AEON | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.12 | 35,088 |
| AGEN | 3.29▲ | +0.19 (+6.13%) | 3.4099 | 2.92 | 905,728 |
| AGIO | 28.84▲ | +0.99 (+3.55%) | 28.93 | 27.71 | 559,156 |
| AIA | 111.48▲ | +4.10 (+3.82%) | 112.14 | 110.67 | 166,542 |
| AIRI | 3.35▲ | +0.08 (+2.45%) | 3.35 | 3.24 | 64,734 |
| AIRS | 2.805▲ | +0.955 (+51.62%) | 3.26 | 2.49 | 77,428,142 |
| AIVC | 71.785▲ | +2.2291 (+3.20%) | 71.88 | 71.54 | 7,010 |
| AL | 64.61▲ | +0.09 (+0.14%) | 64.67 | 64.54 | 2,046,820 |
| ALMS | 26.20▲ | +1.39 (+5.60%) | 26.365 | 25.27 | 1,259,849 |
| ALNT | 64.45▲ | +2.11 (+3.38%) | 67.63 | 62.71 | 181,230 |
| ALSN | 113.39▲ | +0.57 (+0.51%) | 114.705 | 112.835 | 759,910 |
| ALZN | 2.10▲ | +0.06 (+2.94%) | 2.3565 | 2.10 | 802,858 |
| AMIX | 0.4449▲ | +0.0199 (+4.68%) | 0.4588 | 0.42 | 150,988 |
| AMLX | 14.38▲ | +0.39 (+2.79%) | 14.785 | 14.1101 | 629,562 |
| ANET | 135.35▲ | +1.78 (+1.33%) | 136.28 | 131.91 | 7,883,415 |
| ANGH | 2.99▲ | +0.26 (+9.52%) | 2.99 | 2.75 | 1,167 |
| ANNX | 5.72▲ | +0.06 (+1.06%) | 5.94 | 5.625 | 3,419,498 |
| ANVS | 2.83▲ | +0.31 (+12.30%) | 2.90 | 2.54 | 667,466 |
| AQST | 4.18▲ | +0.16 (+3.98%) | 4.23 | 3.99 | 1,753,466 |
| ARB | 29.24▲ | +0.125 (+0.43%) | 29.32 | 29.07 | 15,885 |
| ARM | 121.70▲ | +5.95 (+5.14%) | 123.4392 | 118.375 | 4,328,589 |
| ARMG | 6.58▲ | +0.6208 (+10.42%) | 6.755 | 6.26 | 286,289 |
| ASMB | 28.74▲ | +0.62 (+2.20%) | 29.135 | 28.34 | 56,896 |
| ATNI | 26.04▲ | +1.55 (+6.33%) | 26.575 | 24.635 | 89,994 |
| ATYR | 0.8945▲ | +0.0445 (+5.24%) | 0.8999 | 0.841 | 956,765 |
| AUUD | 0.964▲ | +0.0729 (+8.18%) | 0.9808 | 0.8845 | 295,384 |
| AVRE | 45.72▲ | +0.53 (+1.17%) | 45.89 | 45.602 | 42,272 |
| AVTX | 16.02▲ | +0.22 (+1.39%) | 16.375 | 15.585 | 415,360 |
| AXGN | 32.84▲ | +0.50 (+1.55%) | 34.22 | 32.50 | 1,227,604 |
| BBC | 41.49▲ | +0.84 (+2.07%) | 41.88 | 41.39 | 19,774 |
| BCBP | 8.14▲ | +0.09 (+1.12%) | 8.25 | 8.07 | 63,906 |
| BCDA | 1.27▲ | +0.01 (+0.79%) | 1.29 | 1.22 | 105,194 |
| BCDF | 31.4327▲ | +0.3818 (+1.23%) | 31.4327 | 31.18 | 2,926 |
| BDGS | 34.6492▲ | +0.1513 (+0.44%) | 34.69 | 34.63 | 20,026 |
| BDRY | 10.67▲ | +0.18 (+1.72%) | 10.82 | 10.57 | 140,369 |
| BEAG | 10.59▲ | +0.035 (+0.33%) | 10.59 | 10.52 | 103,821 |
| BFLY | 3.91▲ | +0.11 (+2.89%) | 3.95 | 3.80 | 3,410,275 |
| BFS | 33.43▲ | +0.38 (+1.15%) | 33.78 | 33.0809 | 41,147 |
| BGIG | 33.76▲ | +0.2692 (+0.80%) | 33.85 | 33.7128 | 41,785 |
| BHV | 10.68▲ | +0.04 (+0.38%) | 10.79 | 10.65 | 3,124 |
| BIOA | 21.55▲ | +2.83 (+15.12%) | 22.00 | 19.03 | 720,576 |
| BITQ | 21.47▲ | +1.02 (+4.99%) | 21.5899 | 21.04 | 68,335 |
| BKD | 14.18▲ | +0.24 (+1.72%) | 14.49 | 14.10 | 2,248,488 |
| BLBD | 53.85▲ | +0.47 (+0.88%) | 54.265 | 53.085 | 301,251 |
| BMO | 139.78▲ | +4.23 (+3.12%) | 140.52 | 137.31 | 873,936 |
| BNED | 8.97▲ | +0.48 (+5.65%) | 8.98 | 8.49 | 258,638 |
| BOSC | 4.92▲ | +0.16 (+3.36%) | 4.955 | 4.82 | 42,499 |
| BRBI | 14.65▲ | +0.25 (+1.74%) | 14.70 | 14.41 | 6,202 |
| BRIF | 30.75▲ | +0.2562 (+0.84%) | 30.82 | 30.716 | 5,214 |
| BRNS | 0.68▲ | +0.051 (+8.11%) | 0.68 | 0.63 | 12,051 |
| BTRN | 27.6008▲ | +0.2417 (+0.88%) | 27.6008 | 27.58 | 108 |
| BUD | 72.93▲ | +0.54 (+0.75%) | 73.59 | 72.82 | 1,323,086 |
| BWXT | 204.67▲ | +10.54 (+5.43%) | 205.96 | 197.295 | 1,429,213 |
| CANC | 36.6641▲ | +0.6791 (+1.89%) | 36.91 | 36.49 | 13,994 |
| CAPS | 0.699▲ | +0.0616 (+9.66%) | 0.699 | 0.6283 | 90,360 |
| CART | 38.76▲ | +0.53 (+1.39%) | 39.425 | 38.045 | 5,039,244 |
| CBAN | 19.52▲ | +0.19 (+0.98%) | 19.78 | 19.50 | 153,022 |
| CBIO | 11.58▲ | +0.40 (+3.58%) | 11.82 | 11.32 | 150,222 |
| CEG | 305.58▲ | +3.81 (+1.26%) | 307.50 | 301.42 | 2,208,279 |
| CGAU | 18.28▲ | +0.64 (+3.63%) | 19.37 | 18.1325 | 3,400,428 |
| CHPX | 60.87▲ | +2.1538 (+3.67%) | 61.12 | 59.55 | 11,583 |
| CIGL | 2.02▲ | +0.37 (+22.42%) | 2.3391 | 1.61 | 1,029,610 |
| CJMB | 1.94▲ | +0.13 (+7.18%) | 2.0825 | 1.8105 | 1,590,458 |
| CL | 90.30▲ | +1.46 (+1.64%) | 90.71 | 89.20 | 5,432,957 |
| CLIR | 4.355▲ | +3.9222 (+906.24%) | 4.75 | 4.2601 | 25,043 |
| CM | 97.53▲ | +2.24 (+2.35%) | 97.64 | 95.83 | 1,228,356 |
| CMRE | 16.56▲ | +0.48 (+2.99%) | 16.65 | 16.295 | 324,087 |
| CNXT | 46.63▲ | +0.81 (+1.77%) | 46.84 | 46.55 | 47,968 |
| COIN | 203.32▲ | +7.79 (+3.98%) | 206.44 | 198.6201 | 13,054,009 |
| CPNG | 20.45▲ | +2.00 (+10.84%) | 20.695 | 19.64 | 37,886,698 |
| CPNS | 27.3389▲ | +0.0604 (+0.22%) | 27.3389 | 27.32 | 414 |
| CPSR | 25.355▲ | +0.0352 (+0.14%) | 25.40 | 25.33 | 9,460 |
| CPSU | 27.2204▲ | +0.0597 (+0.22%) | 27.2204 | 27.2204 | 1 |
| CRNT | 2.30▲ | +0.10 (+4.55%) | 2.325 | 2.185 | 467,918 |
| CTMX | 6.75▲ | +2.07 (+44.23%) | 8.21 | 6.04 | 121,175,954 |
| CVR | 14.50▲ | +0.93 (+6.85%) | 14.50 | 14.50 | 1,404 |
| CW | 683.84▲ | +27.82 (+4.24%) | 686.4899 | 665.155 | 352,121 |
| CXW | 19.00▲ | +0.79 (+4.34%) | 19.23 | 17.97 | 1,546,283 |
| CZWI | 18.62▲ | +0.45 (+2.48%) | 18.78 | 18.25 | 73,132 |
| DARP | 49.7136▲ | +0.8336 (+1.71%) | 51.32 | 49.62 | 12,376 |
| DBB | 24.11▲ | +0.33 (+1.39%) | 24.12 | 23.96 | 1,001,199 |
| DBEM | 34.965▲ | +0.845 (+2.48%) | 34.965 | 34.935 | 3,479 |
| DBRG | 15.40▲ | +0.03 (+0.20%) | 15.45 | 15.37 | 2,989,281 |
| DCBO | 19.86▲ | +0.85 (+4.47%) | 20.12 | 19.02 | 150,200 |
| DCTH | 9.81▲ | +0.36 (+3.81%) | 9.97 | 9.465 | 341,266 |
| DFGR | 27.70▲ | +0.315 (+1.15%) | 27.8424 | 27.62 | 266,743 |
| DHS | 108.92▲ | +0.54 (+0.50%) | 109.41 | 108.79 | 24,485 |
| DIVZ | 37.9706▲ | +0.1243 (+0.33%) | 38.1499 | 37.9442 | 23,964 |
| DLPN | 1.63▲ | +0.08 (+5.16%) | 1.63 | 1.55 | 24,345 |
| DOC | 17.36▲ | +0.38 (+2.24%) | 17.43 | 17.05 | 7,253,020 |
| DRN | 9.70▲ | +0.22 (+2.32%) | 9.88 | 9.64 | 950,771 |
| DT | 39.37▲ | +0.98 (+2.55%) | 39.51 | 38.64 | 8,822,953 |
| DTI | 3.76▲ | +0.24 (+6.82%) | 3.85 | 3.57 | 447,623 |
| DTRE | 40.7321▲ | +0.5656 (+1.41%) | 40.7321 | 40.7321 | 159 |
| DVRE | 23.7439▲ | +0.3549 (+1.52%) | 23.7439 | 23.71 | 2,600 |
| DVYA | 48.896▲ | +0.746 (+1.55%) | 48.97 | 48.61 | 19,602 |
| DVYE | 33.99▲ | +0.65 (+1.95%) | 34.04 | 33.73 | 205,307 |