Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▲ | +0.045 (+0.18%) | 24.98 | 24.92 | 1,229 |
| ACET | 8.10▲ | +0.34 (+4.38%) | 8.33 | 7.79 | 42,805 |
| ACH | 3.16▲ | +0.09 (+2.93%) | 3.32 | 3.02 | 754,681 |
| ACOG | 6.68▲ | +0.67 (+11.15%) | 6.70 | 5.95 | 45,415 |
| AGBK | 7.16▲ | +0.16 (+2.29%) | 7.177 | 7.005 | 169,143 |
| AIRT | 22.33▲ | +1.03 (+4.84%) | 23.30 | 21.35 | 4,906 |
| ALMS | 23.05▲ | +0.73 (+3.27%) | 23.95 | 22.185 | 1,422,636 |
| AMLX | 15.25▲ | +0.20 (+1.33%) | 15.5744 | 15.025 | 1,090,372 |
| AMR | 193.37▲ | +5.57 (+2.97%) | 198.5725 | 190.875 | 259,758 |
| ARTV | 9.94▲ | +1.03 (+11.56%) | 10.4586 | 9.11 | 952,270 |
| ASRV | 3.84▲ | +0.09 (+2.40%) | 3.85 | 3.75 | 14,515 |
| ATRO | 80.06▲ | +4.56 (+6.04%) | 81.56 | 73.51 | 994,902 |
| BAOS | 2.88▲ | +0.23 (+8.68%) | 2.88 | 2.6313 | 9,763 |
| BARK | 9.41▲ | +0.55 (+6.21%) | 9.58 | 8.815 | 64,648 |
| BBC | 44.83▲ | +1.81 (+4.21%) | 45.5201 | 43.36 | 27,042 |
| BCRX | 8.95▲ | +0.03 (+0.34%) | 9.18 | 8.82 | 4,450,575 |
| BENF | 3.58▲ | +0.135 (+3.92%) | 3.84 | 3.32 | 41,533 |
| BIRD | 5.48▲ | +1.54 (+39.09%) | 6.8999 | 3.84 | 47,781,449 |
| BNTC | 11.80▲ | +0.70 (+6.31%) | 12.03 | 10.86 | 151,789 |
| BOF | 4.18▲ | +0.75 (+21.87%) | 4.3799 | 3.50 | 328,191 |
| BRLS | 1.3499▲ | +0.1899 (+16.37%) | 1.35 | 1.14 | 28,963 |
| CGEM | 14.44▲ | +0.89 (+6.57%) | 15.13 | 13.63 | 1,527,303 |
| CING | 5.12▲ | +0.38 (+8.02%) | 5.30 | 4.65 | 716,506 |
| CLWT | 1.57▲ | +0.37 (+30.83%) | 2.68 | 1.54 | 78,755,072 |
| CPNG | 18.83▲ | +0.80 (+4.44%) | 19.6025 | 18.105 | 43,336,159 |
| CREX | 3.81▲ | +0.11 (+2.97%) | 3.81 | 3.635 | 35,515 |
| CRSP | 53.09▲ | +1.07 (+2.06%) | 55.10 | 51.64 | 2,067,559 |
| CVR | 10.625▲ | +0.285 (+2.76%) | 10.8006 | 10.5229 | 3,227 |
| DLO | 12.74▲ | +0.04 (+0.31%) | 12.99 | 12.5001 | 1,647,002 |
| DNA | 8.55▲ | +0.34 (+4.14%) | 8.95 | 8.20 | 1,175,077 |
| DRMA | 1.33▲ | +0.14 (+11.76%) | 1.37 | 1.21 | 135,170 |
| DRV | 19.94▲ | +1.43 (+7.73%) | 20.03 | 18.60 | 194,110 |
| DSWL | 3.51▲ | +0.20 (+6.04%) | 3.5999 | 3.45 | 32,420 |
| DUST | 51.69▲ | +3.15 (+6.49%) | 51.74 | 45.48 | 1,706,452 |
| DWSH | 6.55▲ | +0.2009 (+3.16%) | 6.56 | 6.345 | 26,702 |
| DYN | 19.20▲ | +1.13 (+6.25%) | 20.44 | 18.24 | 3,398,236 |
| EBON | 2.41▲ | +0.46 (+23.59%) | 2.70 | 2.04 | 188,643 |
| EHGO | 2.89▲ | +1.57 (+118.94%) | 6.74 | 2.36 | 111,942,687 |
| ELDN | 3.70▲ | +0.22 (+6.32%) | 3.79 | 3.52 | 1,478,303 |
| EMBJ | 61.31▲ | +1.39 (+2.32%) | 63.37 | 60.86 | 2,065,370 |
| EOSE | 7.60▲ | +0.79 (+11.60%) | 8.10 | 6.99 | 47,133,835 |
| EP | 2.78▲ | +0.13 (+4.91%) | 2.81 | 2.675 | 46,580 |
| ERAS | 13.98▲ | +0.60 (+4.48%) | 14.74 | 13.42 | 4,439,297 |
| FEAT | 199.50▲ | +181.5824 (+1,013.43%) | 199.50 | 199.50 | 0 |
| FIAT | 22.47▲ | +0.65 (+2.98%) | 22.47 | 21.37 | 52,372 |
| FLNT | 2.99▲ | +0.30 (+11.15%) | 3.18 | 2.6011 | 109,449 |
| FSS | 113.83▲ | +1.13 (+1.00%) | 114.49 | 112.50 | 276,827 |
| FTCI | 5.08▲ | +0.65 (+14.67%) | 5.24 | 4.44 | 181,121 |
| FTEK | 1.46▲ | +0.15 (+11.45%) | 1.50 | 1.305 | 668,627 |
| FTHM | 1.11▲ | +0.477 (+75.36%) | 1.43 | 1.01 | 74,581,777 |
| GDHG | 2.08▲ | +0.48 (+30.00%) | 2.2699 | 1.7901 | 2,625,521 |
| GEV | 1,048.86▲ | +66.51 (+6.77%) | 1,065.38 | 992.78 | 3,984,386 |
| GEVG | 29.8521▲ | +3.4421 (+13.03%) | 30.82 | 27.2701 | 122,591 |
| GHRS | 21.70▲ | +1.72 (+8.61%) | 21.77 | 19.96 | 177,361 |
| GIGM | 1.46▲ | +0.06 (+4.29%) | 1.46 | 1.4288 | 413 |
| GPCR | 45.00▲ | +2.09 (+4.87%) | 45.75 | 42.79 | 1,025,504 |
| GPGI | 14.12▲ | +0.10 (+0.71%) | 14.69 | 14.00 | 1,576,487 |
| GRI | 2.32▲ | +0.15 (+6.91%) | 2.33 | 2.05 | 640,046 |
| GSIW | 30.71▲ | +3.61 (+13.32%) | 30.91 | 27.00 | 6,064 |
| GWAV | 3.76▲ | +0.30 (+8.67%) | 4.1999 | 3.5001 | 153,737 |
| HCMA | 10.265▼ | -0.005 (-0.05%) | 10.265 | 10.265 | 5 |
| HDGE | 16.985▲ | +0.465 (+2.81%) | 17.0199 | 16.4364 | 72,485 |
| HEPS | 2.80▲ | +0.08 (+2.94%) | 2.91 | 2.72 | 2,270,895 |
| HIHO | 0.7971▲ | +0.0154 (+1.97%) | 0.7971 | 0.7216 | 56,197 |
| HQL | 17.86▲ | +0.72 (+4.20%) | 17.86 | 17.52 | 163,833 |
| HUHU | 9.83▲ | +0.18 (+1.87%) | 10.11 | 9.51 | 93,824 |
| IBRN | 35.5221▲ | +0.911 (+2.63%) | 35.9099 | 35.4499 | 5,545 |
| IMA | 5.69▲ | +0.24 (+4.40%) | 5.70 | 5.47 | 6,315 |
| INTG | 37.65▲ | +1.29 (+3.55%) | 39.07 | 34.48 | 197,909 |
| INTZ | 0.8101▲ | +0.0478 (+6.27%) | 0.8294 | 0.77 | 70,228 |
| ISPR | 1.86▲ | +0.21 (+12.73%) | 1.87 | 1.60 | 182,937 |
| JAGX | 2.38▲ | +0.07 (+3.03%) | 2.55 | 2.25 | 71,040 |
| JDST | 34.21▲ | +2.50 (+7.88%) | 34.22 | 29.575 | 1,209,582 |
| JMMF | 100.165▲ | +0.03 (+0.03%) | 100.165 | 100.14 | 1,789 |
| KNF | 83.46▲ | +1.38 (+1.68%) | 87.20 | 81.86 | 947,773 |
| LANV | 1.60▲ | +0.11 (+7.38%) | 1.60 | 1.48 | 6,641 |
| LBRX | 30.05▲ | +2.39 (+8.64%) | 30.12 | 27.70 | 329,909 |
| LSTA | 3.52▲ | +0.03 (+0.86%) | 3.595 | 3.50 | 13,904 |
| LZB | 40.24▲ | +5.18 (+14.77%) | 44.89 | 39.92 | 2,865,883 |
| MBIO | 0.727▲ | +0.0236 (+3.36%) | 0.7698 | 0.70 | 25,833 |
| MPLT | 29.21▲ | +2.05 (+7.55%) | 29.535 | 27.21 | 408,279 |
| MREO | 0.31▲ | +0.018 (+6.16%) | 0.3297 | 0.2854 | 3,244,906 |
| NNE | 25.31▲ | +1.30 (+5.41%) | 27.39 | 24.48 | 4,726,395 |
| NOEM | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.44 | 117 |
| NPKI | 15.11▲ | +0.32 (+2.16%) | 15.65 | 14.61 | 1,669,156 |
| NRDY | 0.8966▲ | +0.0566 (+6.74%) | 0.9197 | 0.8614 | 587,943 |
| NVDD | 33.5949▲ | +0.4549 (+1.37%) | 33.78 | 32.94 | 187,243 |
| NVOH | 23.6405▲ | +0.2295 (+0.98%) | 24.15 | 23.6405 | 939 |
| NXGL | 0.611▲ | +0.08 (+15.07%) | 0.689 | 0.5349 | 1,186,974 |
| OCUL | 9.64▲ | +0.70 (+7.83%) | 9.745 | 8.62 | 7,389,322 |
| OESX | 9.69▲ | +0.35 (+3.75%) | 9.90 | 9.17 | 65,159 |
| OKUR | 4.29▲ | +0.04 (+0.94%) | 4.50 | 4.21 | 326,449 |
| OPBK | 14.18▲ | +0.18 (+1.29%) | 14.385 | 13.97 | 46,485 |
| PDYN | 6.96▲ | +0.99 (+16.58%) | 7.2399 | 6.03 | 9,787,758 |
| PEPG | 1.70▲ | +0.11 (+6.92%) | 1.78 | 1.599 | 1,252,941 |
| PLCE | 3.48▲ | +0.04 (+1.16%) | 3.69 | 3.44 | 482,360 |
| PLTK | 3.49▲ | +0.14 (+4.18%) | 3.60 | 3.345 | 3,055,864 |
| PLTZ | 30.00▲ | +1.10 (+3.81%) | 30.27 | 27.6372 | 528,898 |
| PROV | 17.09▲ | +0.07 (+0.41%) | 17.15 | 17.05 | 4,747 |
| PRQR | 1.67▲ | +0.15 (+9.87%) | 1.7093 | 1.51 | 913,336 |