Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.63▲ | +0.03 (+0.12%) | 25.66 | 25.49 | 34,440 |
| ADM | 80.49▲ | +3.90 (+5.09%) | 80.64 | 76.22 | 5,510,036 |
| ADVB | 7.91▲ | +1.54 (+24.18%) | 8.09 | 6.0757 | 594,259 |
| AEC | 4.30▲ | +0.17 (+4.12%) | 4.355 | 4.19 | 74,872 |
| AEHL | 5.71▲ | +5.4062 (+1,779.53%) | 8.92 | 5.05 | 599,687 |
| AGCC | 15.24▲ | +0.02 (+0.13%) | 15.57 | 15.00 | 109,279 |
| AGQ | 81.88▲ | +5.02 (+6.53%) | 82.675 | 76.8101 | 2,502,307 |
| AIIR | 6.81▲ | +0.61 (+9.84%) | 6.81 | 6.09 | 1,558 |
| ALGN | 176.04▲ | +2.38 (+1.37%) | 176.485 | 172.70 | 615,296 |
| AMPY | 4.16▲ | +0.13 (+3.23%) | 4.21 | 4.05 | 224,727 |
| APLM | 17.85▲ | +0.95 (+5.62%) | 17.85 | 17.2656 | 4,351 |
| AQST | 4.29▲ | +0.35 (+8.88%) | 4.635 | 4.26 | 7,179,597 |
| AR | 37.07▲ | +2.36 (+6.80%) | 37.25 | 35.14 | 4,906,104 |
| ARTW | 2.87▲ | +0.675 (+30.75%) | 4.1699 | 2.16 | 31,468,915 |
| ASMF | 26.12▲ | +0.4026 (+1.57%) | 26.12 | 26.08 | 368 |
| ASO | 49.89▲ | +1.76 (+3.66%) | 50.045 | 48.00 | 884,475 |
| ASTL | 4.43▲ | +0.355 (+8.71%) | 4.61 | 4.035 | 1,793,298 |
| ATTO | 19.775▲ | +19.7748 (+9,887,400.00%) | 20.02 | 18.60 | 302,357 |
| ATXG | 4.68▲ | +0.73 (+18.48%) | 4.77 | 3.95 | 31,485 |
| ATYR | 0.5289▲ | +0.0175 (+3.42%) | 0.5381 | 0.5056 | 607,667 |
| AUUD | 1.32▲ | +0.4978 (+60.54%) | 1.54 | 1.07 | 135,189,291 |
| AVAL | 5.28▲ | +0.22 (+4.35%) | 5.39 | 5.05 | 238,721 |
| BGB | 11.30▲ | +0.04 (+0.36%) | 11.30 | 11.24 | 124,122 |
| BKV | 25.66▲ | +1.20 (+4.91%) | 25.7498 | 24.84 | 813,440 |
| BLNE | 1.12▲ | +0.11 (+10.89%) | 1.14 | 0.9401 | 733,864 |
| BNR | 10.8569▲ | +2.0469 (+23.23%) | 11.27 | 9.55 | 21,573 |
| BPH | 66.2047▲ | +1.8422 (+2.86%) | 66.2047 | 64.93 | 344 |
| BSBK | 9.01▲ | +0.06 (+0.67%) | 9.1701 | 8.94 | 13,366 |
| BTCS | 1.13▲ | +0.02 (+1.80%) | 1.135 | 1.10 | 468,388 |
| BTE | 4.38▲ | +0.20 (+4.78%) | 4.445 | 4.24 | 14,321,117 |
| BTU | 24.65▲ | +0.84 (+3.53%) | 24.695 | 23.53 | 1,717,604 |
| BWMN | 42.42▲ | +15.19 (+55.78%) | 42.50 | 42.17 | 3,061,276 |
| CAAS | 4.64▲ | +0.22 (+4.98%) | 4.725 | 4.37 | 50,061 |
| CBIO | 17.33▲ | +0.49 (+2.91%) | 17.59 | 16.72 | 225,963 |
| CCSI | 36.98▲ | +1.84 (+5.24%) | 38.535 | 35.52 | 195,155 |
| CF | 121.48▲ | +7.13 (+6.24%) | 121.60 | 115.50 | 2,779,191 |
| CHKP | 131.14▲ | +3.32 (+2.60%) | 132.155 | 126.90 | 746,625 |
| CII | 25.00▲ | +0.23 (+0.93%) | 25.00 | 24.5424 | 38,080 |
| CLB | 12.22▲ | +0.87 (+7.67%) | 12.22 | 11.38 | 513,634 |
| CLIR | 3.905▲ | +0.155 (+4.13%) | 3.95 | 3.66 | 15,343 |
| CLRB | 2.60▲ | +0.03 (+1.17%) | 2.61 | 2.56 | 31,899 |
| COAL | 24.80▲ | +0.595 (+2.46%) | 24.9199 | 24.30 | 25,808 |
| COCH | 0.705▲ | +0.0338 (+5.04%) | 0.705 | 0.6588 | 209,376 |
| COST | 952.75▲ | +4.93 (+0.52%) | 952.89 | 940.56 | 1,479,642 |
| CRK | 14.36▲ | +0.95 (+7.08%) | 14.4899 | 13.76 | 2,525,460 |
| CSGP | 31.48▲ | +1.24 (+4.10%) | 31.49 | 30.04 | 5,752,915 |
| CTAP | 28.16▲ | +1.1734 (+4.35%) | 28.306 | 27.66 | 28,430 |
| CTKB | 4.66▲ | +0.46 (+10.95%) | 4.67 | 4.16 | 1,215,436 |
| CTOS | 10.65▲ | +0.23 (+2.21%) | 10.72 | 10.41 | 859,011 |
| CTRM | 2.09▲ | +0.05 (+2.45%) | 2.10 | 2.04 | 30,731 |
| CVI | 32.42▲ | +1.27 (+4.08%) | 32.8366 | 32.01 | 679,118 |
| CVNY | 22.2318▲ | +0.7443 (+3.46%) | 22.40 | 21.36 | 27,415 |
| CYCU | 0.649▲ | +0.0382 (+6.25%) | 0.66 | 0.541 | 6,067,562 |
| CYN | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.215 | 140,623 |
| DAN | 29.84▲ | +1.40 (+4.92%) | 30.16 | 28.18 | 1,556,562 |
| DBO | 20.85▲ | +1.26 (+6.43%) | 20.93 | 20.06 | 380,211 |
| DDOG | 260.78▲ | +26.85 (+11.48%) | 262.99 | 229.76 | 8,413,479 |
| DHY | 1.76▲ | +0.02 (+1.15%) | 1.76 | 1.73 | 862,069 |
| DOUG | 1.83▲ | +0.05 (+2.81%) | 1.8499 | 1.75 | 674,375 |
| DRV | 18.65▲ | +0.70 (+3.90%) | 18.87 | 18.15 | 89,453 |
| DVN | 45.36▲ | +2.38 (+5.54%) | 45.4251 | 43.67 | 8,430,343 |
| DXR | 10.45▲ | +0.3399 (+3.36%) | 10.45 | 10.19 | 926 |
| EEV | 11.46▲ | +0.21 (+1.87%) | 11.4626 | 11.39 | 17,520 |
| ELLO | 20.00▲ | +0.35 (+1.78%) | 20.25 | 19.89 | 1,763 |
| ELPW | 4.01▲ | +3.9103 (+3,922.07%) | 4.9793 | 3.62 | 306,561 |
| ELV | 397.70▲ | +3.50 (+0.89%) | 400.9275 | 395.015 | 854,238 |
| ENFR | 39.21▲ | +0.7141 (+1.86%) | 39.25 | 38.80 | 62,820 |
| EOG | 142.22▲ | +7.48 (+5.55%) | 142.61 | 136.60 | 3,185,876 |
| EQT | 54.08▲ | +2.39 (+4.62%) | 54.15 | 51.84 | 7,176,913 |
| FANG | 198.97▲ | +10.93 (+5.81%) | 199.43 | 190.80 | 1,597,719 |
| FDX | 325.08▲ | +6.51 (+2.04%) | 326.1375 | 316.895 | 1,102,467 |
| FEMS | 45.4552▲ | +0.1552 (+0.34%) | 45.63 | 45.34 | 11,852 |
| FENG | 1.54▲ | +0.04 (+2.67%) | 1.55 | 1.50 | 5,748 |
| FFIV | 409.99▲ | +9.76 (+2.44%) | 415.79 | 401.8335 | 683,818 |
| FLSA | 32.6806▲ | +0.2747 (+0.85%) | 32.7099 | 32.6806 | 334 |
| FMF | 50.6199▲ | +0.4847 (+0.97%) | 50.87 | 50.39 | 39,185 |
| FMY | 11.68▲ | +0.13 (+1.13%) | 11.70 | 11.5501 | 9,805 |
| FRA | 10.94▲ | +0.08 (+0.74%) | 10.955 | 10.865 | 186,886 |
| FTF | 5.80▲ | +0.04 (+0.69%) | 5.82 | 5.76 | 276,868 |
| GAEM | 26.8901▲ | +0.0237 (+0.09%) | 26.95 | 26.86 | 5,655 |
| GAME | 0.3873▲ | +0.0255 (+7.05%) | 0.41 | 0.3623 | 6,921,808 |
| GASS | 8.81▲ | +0.22 (+2.56%) | 8.87 | 8.5045 | 128,123 |
| GDOT | 13.26▲ | +0.11 (+0.84%) | 13.29 | 13.06 | 365,545 |
| GENC | 16.00▲ | +1.53 (+10.57%) | 16.2504 | 15.03 | 69,816 |
| GGT | 4.22▲ | +0.06 (+1.44%) | 4.25 | 4.16 | 280,761 |
| GMOC | 50.125 | +0.00 (+0.00%) | 50.125 | 50.1067 | 110 |
| GOOG | 355.84▲ | +2.37 (+0.67%) | 355.93 | 351.47 | 12,243,315 |
| GOOGL | 357.52▲ | +3.22 (+0.91%) | 357.61 | 352.71 | 18,914,905 |
| GRO | 2.26▲ | +0.08 (+3.67%) | 2.2719 | 2.1751 | 145,986 |
| GXPC | 30.35▲ | +0.18 (+0.60%) | 30.35 | 30.07 | 32,486 |
| HARD | 31.4864▲ | +1.4782 (+4.93%) | 31.57 | 30.30 | 68,071 |
| HCIC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 2,835 |
| HELS | 24.53▲ | +0.23 (+0.95%) | 24.57 | 24.35 | 8,494 |
| HFGM | 31.62▲ | +0.62 (+2.00%) | 31.6352 | 31.35 | 19,501 |
| HHS | 2.50▲ | +0.22 (+9.65%) | 2.5899 | 2.14 | 11,806 |
| HIND | 2.21▲ | +0.05 (+2.31%) | 2.22 | 2.1304 | 5,952 |
| HMH | 20.50▲ | +0.85 (+4.33%) | 20.86 | 19.685 | 205,481 |
| HPK | 7.92▲ | +0.72 (+10.00%) | 8.01 | 7.36 | 772,029 |
| HTHT | 43.01▲ | +0.64 (+1.51%) | 43.05 | 41.855 | 1,530,185 |
| HTLM | 1.99▲ | +0.14 (+7.57%) | 2.00 | 1.898 | 4,551 |