Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGZ | 107.61▲ | +0.34 (+0.32%) | 107.76 | 107.41 | 29,128 |
| AHR | 53.52▲ | +0.58 (+1.10%) | 54.1985 | 52.98 | 2,911,375 |
| AIIR | 7.48▲ | +0.14 (+1.91%) | 7.49 | 7.012 | 11,138 |
| ALV | 117.54▲ | +0.59 (+0.50%) | 118.89 | 116.015 | 1,054,362 |
| ALX | 251.62▲ | +2.56 (+1.03%) | 254.50 | 247.30 | 80,064 |
| AMDD | 26.43▲ | +2.60 (+10.91%) | 26.94 | 25.79 | 345,700 |
| AMLP | 54.06▲ | +0.19 (+0.35%) | 54.20 | 53.91 | 931,248 |
| AN | 179.64▲ | +10.30 (+6.08%) | 192.99 | 176.41 | 1,244,762 |
| APPF | 213.25▲ | +6.20 (+2.99%) | 213.62 | 207.97 | 244,654 |
| ARKR | 5.01▲ | +0.37 (+7.97%) | 5.11 | 4.59 | 10,395 |
| ASUR | 9.41▲ | +2.18 (+30.15%) | 9.8199 | 8.4547 | 1,930,765 |
| AWI | 166.34▲ | +0.39 (+0.24%) | 167.67 | 164.325 | 616,078 |
| AWX | 2.59▲ | +0.06 (+2.37%) | 2.60 | 2.52 | 600 |
| AXTA | 34.07▲ | +0.46 (+1.37%) | 34.26 | 33.52 | 1,717,376 |
| BBBI | 49.45▲ | +0.09 (+0.18%) | 49.48 | 49.3768 | 24,124 |
| BBBS | 50.2389▲ | +0.0776 (+0.15%) | 50.25 | 50.17 | 33,052 |
| BBW | 27.61▲ | +0.13 (+0.47%) | 28.48 | 27.25 | 885,673 |
| BCPL | 24.12▲ | +0.08 (+0.33%) | 24.17 | 24.06 | 68,500 |
| BD | 24.3186▲ | +0.0336 (+0.14%) | 24.325 | 24.29 | 29,126 |
| BDBT | 24.50▲ | +0.07 (+0.29%) | 24.50 | 24.4401 | 113,564 |
| BGB | 11.20▲ | +0.10 (+0.90%) | 11.20 | 11.035 | 197,122 |
| BGRN | 46.1789▲ | +0.0374 (+0.08%) | 46.28 | 46.165 | 51,720 |
| BHDG | 22.377▲ | +0.892 (+4.15%) | 22.377 | 22.35 | 306 |
| BITI | 19.16▲ | +0.94 (+5.16%) | 19.29 | 18.89 | 2,293,053 |
| BLST | 24.582▲ | +0.062 (+0.25%) | 24.595 | 24.5599 | 34,520 |
| BLTD | 23.98▲ | +0.02 (+0.08%) | 24.04 | 23.96 | 45,700 |
| BOOT | 132.24▲ | +1.76 (+1.35%) | 132.68 | 126.44 | 1,264,652 |
| BRBR | 9.17▲ | +0.11 (+1.21%) | 9.33 | 9.08 | 3,094,440 |
| BRTR | 48.68▲ | +0.1437 (+0.30%) | 48.69 | 48.595 | 135,600 |
| BSCV | 15.98▲ | +0.045 (+0.28%) | 15.98 | 15.94 | 807,100 |
| BSCY | 19.90▲ | +0.04 (+0.20%) | 19.90 | 19.85 | 163,100 |
| BSCZ | 19.607▲ | +0.027 (+0.14%) | 19.63 | 19.575 | 55,500 |
| BSGT | 24.7951▲ | +0.0551 (+0.22%) | 24.8083 | 24.77 | 19,402 |
| BSTU | 24.705▲ | +0.08 (+0.32%) | 24.71 | 24.6699 | 8,699 |
| BTOT | 48.095▲ | +0.0693 (+0.14%) | 48.29 | 48.095 | 1,032 |
| BUXX | 20.22▲ | +0.075 (+0.37%) | 20.22 | 20.11 | 566,700 |
| CAFX | 24.20▲ | +0.09 (+0.37%) | 24.20 | 24.145 | 27,800 |
| CAMP | 3.96▲ | +0.06 (+1.54%) | 4.005 | 3.775 | 137,638 |
| CBAT | 1.11▲ | +0.1293 (+13.18%) | 1.12 | 0.9325 | 701,069 |
| CCCC | 3.37▲ | +0.07 (+2.12%) | 3.38 | 3.21 | 2,353,462 |
| CCEC | 21.70▲ | +1.97 (+9.98%) | 21.80 | 20.14 | 49,660 |
| CGW | 64.06▲ | +0.18 (+0.28%) | 64.48 | 63.95 | 18,600 |
| CHWY | 21.29▲ | +0.46 (+2.21%) | 21.31 | 20.685 | 7,076,229 |
| CIX | 36.23▲ | +0.55 (+1.54%) | 37.3483 | 35.17 | 13,708 |
| CLIM | 25.32▲ | +0.28 (+1.12%) | 25.32 | 25.32 | 100 |
| CNXN | 86.83▲ | +1.21 (+1.41%) | 87.36 | 84.55 | 246,273 |
| COCO | 58.48▲ | +2.21 (+3.93%) | 58.72 | 56.73 | 1,272,901 |
| COSM | 0.3079▲ | +0.0304 (+10.95%) | 0.31 | 0.27 | 2,058,063 |
| CP | 89.68▲ | +1.31 (+1.48%) | 90.21 | 88.25 | 3,471,227 |
| CPLS | 33.9544▲ | +0.0644 (+0.19%) | 33.97 | 33.87 | 12,159 |
| CPRT | 30.13▲ | +0.58 (+1.96%) | 30.38 | 29.84 | 13,371,568 |
| CRIB | 24.22▲ | +0.0345 (+0.14%) | 24.245 | 24.17 | 7,792 |
| CSPI | 7.74▲ | +0.27 (+3.61%) | 7.8854 | 7.60 | 16,651 |
| CURV | 2.44▲ | +0.22 (+9.91%) | 2.51 | 2.20 | 411,867 |
| CVCO | 619.00▲ | +71.75 (+13.11%) | 632.89 | 594.74 | 245,525 |
| CVE | 32.73▲ | +0.60 (+1.87%) | 32.845 | 32.21 | 3,973,370 |
| CVEO | 35.97▲ | +5.42 (+17.74%) | 38.0566 | 32.715 | 1,090,748 |
| CWT | 48.50▲ | +0.88 (+1.85%) | 48.6375 | 47.405 | 603,520 |
| DABS | 49.9388▲ | +0.0886 (+0.18%) | 49.9965 | 49.87 | 12,807 |
| DANA | 25.015▲ | +0.035 (+0.14%) | 25.015 | 25.00 | 2,100 |
| DBND | 44.22▲ | +0.165 (+0.37%) | 44.22 | 44.121 | 135,000 |
| DE | 675.48▲ | +15.48 (+2.35%) | 675.88 | 659.48 | 1,253,967 |
| DEED | 20.7158▲ | +0.1158 (+0.56%) | 20.74 | 20.685 | 7,174 |
| DFCF | 40.91▲ | +0.13 (+0.32%) | 40.92 | 40.805 | 939,134 |
| DFGP | 52.704▲ | +0.109 (+0.21%) | 52.74 | 52.61 | 387,000 |
| DFSD | 46.87▲ | +0.09 (+0.19%) | 46.89 | 46.78 | 484,662 |
| DGCB | 52.6146▲ | +0.0884 (+0.17%) | 52.66 | 52.545 | 125,390 |
| DIPS | 32.90▲ | +0.538 (+1.66%) | 33.65 | 32.54 | 7,900 |
| DLUX | 50.07▲ | +0.03 (+0.06%) | 50.12 | 50.015 | 17,713 |
| DOG | 22.01▲ | +0.25 (+1.15%) | 22.11 | 21.815 | 10,470,746 |
| DRVN | 12.40▲ | +0.33 (+2.73%) | 12.44 | 12.13 | 748,878 |
| DUSB | 50.64▲ | +0.02 (+0.04%) | 50.64 | 50.62 | 366,500 |
| DWX | 47.0681▲ | +0.1469 (+0.31%) | 47.17 | 47.00 | 14,050 |
| DXD | 17.67▲ | +0.41 (+2.38%) | 17.805 | 17.35 | 5,637,542 |
| EDGF | 24.52▲ | +0.05 (+0.20%) | 24.52 | 24.49 | 93,700 |
| EHLD | 11.9711▲ | +0.2211 (+1.88%) | 11.9711 | 11.91 | 1,028 |
| EIM | 9.15▲ | +0.03 (+0.33%) | 9.20 | 9.10 | 299,705 |
| ELUT | 0.8371▲ | +0.0235 (+2.89%) | 0.86 | 0.7992 | 138,309 |
| ERH | 10.85▲ | +0.11 (+1.02%) | 10.85 | 10.74 | 22,599 |
| EUDA | 17.70▲ | +2.20 (+14.19%) | 18.00 | 15.99 | 35,611 |
| EVN | 9.99▲ | +0.02 (+0.20%) | 10.11 | 9.96 | 98,523 |
| EWH | 22.52▲ | +0.50 (+2.27%) | 22.54 | 22.345 | 5,553,706 |
| FAAA | 50.34▲ | +0.01 (+0.02%) | 50.35 | 50.31 | 56,700 |
| FBND | 44.16▲ | +0.12 (+0.27%) | 44.175 | 43.95 | 5,448,175 |
| FCBD | 24.91▲ | +0.04 (+0.16%) | 24.91 | 24.89 | 200 |
| FDXF | 126.04▲ | +16.35 (+14.91%) | 128.00 | 115.20 | 3,586,398 |
| FIGB | 41.67▲ | +0.14 (+0.34%) | 41.67 | 41.54 | 11,135,290 |
| FIIG | 20.02▲ | +0.04 (+0.20%) | 20.035 | 19.96 | 203,106 |
| FISV | 50.02▲ | +1.54 (+3.18%) | 50.91 | 48.17 | 10,916,506 |
| FLD | 0.5346▲ | +0.006 (+1.14%) | 0.535 | 0.51 | 80,374 |
| FLO | 6.27▲ | +0.09 (+1.46%) | 6.33 | 6.155 | 4,714,438 |
| FNRN | 17.11▲ | +0.13 (+0.77%) | 17.37 | 17.00 | 67,535 |
| FTCB | 20.16▲ | +0.04 (+0.20%) | 20.21 | 20.11 | 445,774 |
| FTSD | 89.48▲ | +0.21 (+0.24%) | 89.49 | 89.29 | 32,175 |
| FTXG | 22.829▲ | +0.4659 (+2.08%) | 22.915 | 22.76 | 49,000 |
| FXB | 128.90▲ | +0.28 (+0.22%) | 128.93 | 128.74 | 5,700 |
| FXG | 61.84▲ | +0.86 (+1.41%) | 62.12 | 61.74 | 12,900 |
| FXY | 58.19▲ | +0.17 (+0.29%) | 58.36 | 58.17 | 160,700 |
| GCPB | 49.2626▲ | +0.1126 (+0.23%) | 49.2626 | 49.18 | 1,672 |
| GDTC | 0.9188▲ | +0.0182 (+2.02%) | 0.9188 | 0.8292 | 11,444 |