Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAA | 10.00 | +0.00 (+0.00%) | 10.03 | 10.00 | 12 |
| ACCL | 2.75▲ | +0.25 (+10.00%) | 2.79 | 2.45 | 95,113 |
| ACIU | 2.61▲ | +0.09 (+3.57%) | 2.62 | 2.405 | 189,115 |
| AEO | 17.31▲ | +0.73 (+4.40%) | 17.61 | 16.31 | 9,038,882 |
| AIOS | 13.71▲ | +1.21 (+9.68%) | 14.00 | 12.46 | 52,848 |
| AIRI | 2.649▲ | +0.049 (+1.88%) | 2.65 | 2.59 | 2,158 |
| ALAR | 1.81▲ | +0.03 (+1.69%) | 1.88 | 1.78 | 36,978 |
| ARAY | 0.2998▲ | +0.0847 (+39.38%) | 0.382 | 0.284 | 374,069,059 |
| ARTC | 10.0195▲ | +0.0495 (+0.50%) | 10.02 | 10.01 | 10,474 |
| ASMU | 31.14▲ | +0.98 (+3.25%) | 31.57 | 30.02 | 30,200 |
| ASTC | 7.64▲ | +0.485 (+6.78%) | 7.6642 | 6.87 | 63,607 |
| AVIR | 5.20▲ | +0.03 (+0.58%) | 5.30 | 5.10 | 238,372 |
| AVPT | 13.67▲ | +0.67 (+5.15%) | 13.69 | 12.64 | 2,681,750 |
| BB | 8.80▲ | +0.59 (+7.19%) | 8.98 | 7.85 | 29,966,139 |
| BBCP | 9.90▲ | +0.13 (+1.33%) | 9.94 | 9.69 | 144,591 |
| BBUL | 13.30▲ | +1.8322 (+15.98%) | 13.64 | 10.57 | 54,900 |
| BKLC | 49.08▼ | -0.38 (-0.77%) | 49.32 | 48.945 | 1,288,377 |
| BOTJ | 27.21▲ | +0.46 (+1.72%) | 27.7711 | 26.58 | 59,367 |
| BYSI | 1.12▲ | +0.3428 (+44.11%) | 1.14 | 0.751 | 8,196,666 |
| CAAP | 26.05▲ | +2.17 (+9.09%) | 26.265 | 23.82 | 1,068,953 |
| CANG | 2.29▲ | +0.38 (+19.90%) | 2.38 | 2.0501 | 1,563,809 |
| CAPR | 8.71▲ | +0.35 (+4.19%) | 8.8399 | 8.1517 | 2,086,032 |
| COLA | 10.6378▲ | +0.1878 (+1.80%) | 12.95 | 10.4501 | 13,138 |
| COLM | 58.69▲ | +1.09 (+1.89%) | 59.00 | 56.45 | 724,006 |
| CRVO | 2.67▲ | +0.13 (+5.12%) | 2.68 | 2.54 | 171,059 |
| CVE | 31.10▲ | +0.17 (+0.55%) | 31.70 | 31.10 | 7,028,308 |
| CZFS | 80.44▲ | +0.59 (+0.74%) | 81.92 | 79.40 | 51,824 |
| DGNX | 1.41▲ | +0.06 (+4.44%) | 1.41 | 1.34 | 257,246 |
| DOMH | 2.48▲ | +0.145 (+6.21%) | 2.52 | 2.31 | 290,268 |
| DRH | 12.64▲ | +0.15 (+1.20%) | 12.695 | 12.435 | 2,217,750 |
| EFZ | 22.72▲ | +0.1432 (+0.63%) | 22.75 | 22.68 | 1,000 |
| EGG | 4.25▲ | +1.45 (+51.79%) | 6.23 | 2.993 | 4,793,215 |
| ENRG | 19.15▲ | +6.8249 (+55.37%) | 19.24 | 19.145 | 419,231 |
| EPC | 28.29▲ | +0.47 (+1.69%) | 28.40 | 27.54 | 748,326 |
| GLBS | 3.50▲ | +0.06 (+1.74%) | 3.74 | 3.44 | 267,711 |
| GVH | 1.08 | +0.00 (+0.00%) | 1.11 | 1.06 | 36,638 |
| HLT | 320.28▲ | +6.32 (+2.01%) | 321.72 | 311.24 | 1,878,836 |
| HOUR | 1.915▲ | +0.175 (+10.06%) | 1.9499 | 1.765 | 138,386 |
| IDYA | 38.22▲ | +1.53 (+4.17%) | 38.73 | 36.10 | 1,053,732 |
| IFRX | 150.00▲ | +148.11 (+7,836.51%) | 150.00 | 141.00 | 5 |
| IHE | 103.19▲ | +0.66 (+0.64%) | 103.50 | 102.00 | 69,700 |
| IHG | 161.11▲ | +2.95 (+1.87%) | 161.18 | 157.75 | 162,262 |
| ILS | 20.10▲ | +0.04 (+0.20%) | 20.15 | 20.07 | 68,893 |
| INBX | 101.71▲ | +2.10 (+2.11%) | 104.55 | 98.51 | 187,049 |
| INVA | 21.23▲ | +0.49 (+2.36%) | 21.39 | 20.59 | 854,634 |
| IPAR | 117.94▲ | +0.01 (+0.01%) | 118.6699 | 114.61 | 194,286 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.12 | 100.10 | 655,343 |
| JBL | 318.93▲ | +2.19 (+0.69%) | 323.00 | 309.57 | 1,744,712 |
| JENA | 10.43▲ | +0.04 (+0.38%) | 10.43 | 10.43 | 314 |
| JOE | 65.99▲ | +0.69 (+1.06%) | 66.47 | 64.78 | 177,970 |
| KFFB | 5.6367▲ | +0.0567 (+1.02%) | 5.98 | 5.55 | 5,280 |
| KLAC | 189.17▲ | +1.25 (+0.67%) | 190.70 | 182.70 | 8,707,232 |
| KMT | 31.80▲ | +0.77 (+2.48%) | 32.29 | 30.69 | 1,496,456 |
| KNDI | 0.82▲ | +0.232 (+39.46%) | 1.03 | 0.5803 | 86,366,411 |
| KNRX | 1.23▲ | +0.926 (+304.61%) | 1.60 | 0.319 | 287,833,600 |
| KNSA | 76.10▲ | +1.02 (+1.36%) | 76.42 | 74.02 | 547,545 |
| KOD | 89.92▲ | +57.57 (+177.96%) | 95.77 | 60.49 | 38,290,492 |
| LFCR | 6.52▲ | +2.32 (+55.24%) | 6.6454 | 6.40 | 4,002,290 |
| LIND | 29.64▲ | +1.19 (+4.18%) | 30.11 | 28.11 | 891,566 |
| MAAS | 17.95▲ | +2.58 (+16.79%) | 18.78 | 15.25 | 647,084 |
| MAR | 358.57▲ | +6.54 (+1.86%) | 359.63 | 349.68 | 1,713,336 |
| MGNX | 4.06▲ | +0.32 (+8.56%) | 4.11 | 3.69 | 1,912,863 |
| MINE | 2.86▲ | +0.12 (+4.38%) | 2.86 | 2.62 | 319,700 |
| MMED | 20.49▲ | +0.51 (+2.55%) | 20.51 | 19.795 | 3,646,166 |
| MO | 69.13▲ | +0.31 (+0.45%) | 69.60 | 68.6818 | 5,882,643 |
| MSGM | 4.42▲ | +0.14 (+3.27%) | 4.42 | 4.31 | 62,002 |
| MSM | 122.14▲ | +0.92 (+0.76%) | 122.48 | 119.34 | 520,300 |
| MSS | 1.66▲ | +0.04 (+2.47%) | 1.70 | 1.58 | 232,104 |
| MWG | 1.30▲ | +0.04 (+3.17%) | 1.30 | 1.24 | 5,965 |
| MWYN | 1.075▲ | +0.1097 (+11.36%) | 1.09 | 1.01 | 17,961 |
| MX | 3.79▲ | +0.49 (+14.85%) | 4.035 | 3.66 | 6,600,570 |
| NABL | 4.05▲ | +0.05 (+1.25%) | 4.08 | 3.79 | 1,962,516 |
| NAUT | 1.11▲ | +0.1473 (+15.30%) | 1.17 | 0.9903 | 4,029,286 |
| NSRX | 3.59▲ | +0.11 (+3.16%) | 3.78 | 3.35 | 114,762 |
| NXDT | 5.23▲ | +0.02 (+0.38%) | 5.26 | 5.16 | 142,012 |
| NYXH | 1.59▲ | +0.14 (+9.66%) | 1.6699 | 1.555 | 642,464 |
| OCC | 14.95▲ | +0.42 (+2.89%) | 15.4914 | 14.055 | 204,569 |
| OFS | 3.66▲ | +0.07 (+1.95%) | 3.68 | 3.55 | 107,075 |
| ONFO | 1.06▲ | +0.15 (+16.48%) | 1.10 | 0.8401 | 5,900,987 |
| OPTH | 4.85▲ | +0.03 (+0.62%) | 5.00 | 4.76 | 15,807 |
| OVBC | 44.69▲ | +0.54 (+1.22%) | 44.77 | 43.80 | 25,656 |
| PAHC | 35.70▲ | +1.25 (+3.63%) | 36.13 | 33.84 | 485,902 |
| PCRX | 25.39▲ | +0.27 (+1.07%) | 25.76 | 24.79 | 478,754 |
| PEB | 18.73▲ | +0.31 (+1.68%) | 18.88 | 18.41 | 1,909,380 |
| PKX | 57.84▲ | +0.89 (+1.56%) | 58.4265 | 57.42 | 203,289 |
| QNC | 2.20▲ | +0.32 (+17.02%) | 2.21 | 1.85 | 1,538,646 |
| RDNT | 71.81▲ | +1.02 (+1.44%) | 72.84 | 69.62 | 528,179 |
| RDNW | 6.20▲ | +0.14 (+2.31%) | 6.9591 | 5.99 | 158,209 |
| RLGT | 8.75▲ | +0.17 (+1.98%) | 8.775 | 8.485 | 181,480 |
| RLYB | 17.05▲ | +0.43 (+2.59%) | 17.05 | 16.55 | 16,069 |
| ROIV | 36.98▲ | +1.18 (+3.30%) | 37.245 | 35.28 | 6,970,566 |
| RYDE | 0.745▲ | +0.0445 (+6.35%) | 0.76 | 0.72 | 98,283 |
| SAC | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 19,944 |
| SB | 8.25▲ | +0.11 (+1.35%) | 8.29 | 8.16 | 1,485,939 |
| SEER | 2.03▲ | +0.12 (+6.28%) | 2.06 | 1.90 | 699,069 |
| SEPN | 39.74▲ | +1.97 (+5.22%) | 39.78 | 37.03 | 338,335 |
| SGMT | 9.94▲ | +0.70 (+7.58%) | 9.95 | 9.025 | 1,345,095 |
| SGRY | 14.69▲ | +0.29 (+2.01%) | 14.71 | 14.14 | 1,103,797 |
| SHO | 11.30▲ | +0.11 (+0.98%) | 11.34 | 11.145 | 1,850,246 |
| SOTK | 5.10▲ | +0.09 (+1.80%) | 5.2958 | 4.98 | 65,055 |