Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.30▲ | +0.12 (+5.50%) | 2.33 | 2.24 | 129,853,900 |
| ACNB | 44.97▲ | +0.87 (+1.97%) | 44.97 | 43.86 | 12,300 |
| ACR | 20.80▲ | +1.89 (+9.99%) | 20.99 | 19.99 | 38,010 |
| ADT | 8.74▲ | +0.15 (+1.75%) | 8.76 | 8.57 | 6,813,200 |
| ADVB | 0.5671▲ | +0.1118 (+24.56%) | 0.6578 | 0.446 | 27,255,492 |
| AEM | 162.61▲ | +5.83 (+3.72%) | 163.97 | 156.1501 | 3,032,306 |
| ALGN | 138.43▲ | +6.52 (+4.94%) | 150.78 | 137.62 | 3,841,100 |
| AME | 198.32▲ | +14.13 (+7.67%) | 200.42 | 192.27 | 3,522,872 |
| AMZD | 10.63▲ | +0.3534 (+3.44%) | 10.63 | 10.36 | 2,880,200 |
| APG | 35.07▲ | +0.61 (+1.77%) | 35.64 | 34.02 | 3,946,500 |
| ARBB | 7.18▲ | +1.18 (+19.67%) | 8.10 | 6.70 | 2,381,500 |
| ARMN | 10.10▲ | +0.76 (+8.14%) | 10.51 | 9.55 | 1,118,100 |
| ATAT | 38.06▲ | +0.68 (+1.82%) | 38.23 | 36.87 | 804,210 |
| ATHR | 5.98▲ | +0.1805 (+3.11%) | 6.245 | 5.78 | 16,181 |
| ATLX | 5.42▲ | +0.24 (+4.63%) | 5.55 | 5.05 | 536,900 |
| BMHL | 3.77▲ | +0.70 (+22.80%) | 3.91 | 3.05 | 9,700 |
| BMY | 45.62▲ | +3.02 (+7.09%) | 45.82 | 43.195 | 41,931,628 |
| BRFH | 3.42▲ | +0.21 (+6.54%) | 3.42 | 3.22 | 10,274 |
| BRLT | 2.47▲ | +0.02 (+0.82%) | 2.61 | 2.40 | 61,002 |
| BWA | 44.14▲ | +1.31 (+3.06%) | 44.635 | 40.902 | 3,174,477 |
| CCK | 96.11▲ | +0.62 (+0.65%) | 96.83 | 94.95 | 1,104,057 |
| CCSI | 28.02▲ | +1.35 (+5.06%) | 28.6873 | 26.75 | 161,862 |
| CGO | 12.00▲ | +0.09 (+0.76%) | 12.03 | 11.89 | 27,300 |
| CHCT | 14.84▲ | +0.41 (+2.84%) | 14.86 | 14.37 | 229,082 |
| CHRW | 154.88▲ | +25.50 (+19.71%) | 158.70 | 149.22 | 5,571,970 |
| CIGL | 2.85▲ | +0.15 (+5.56%) | 2.97 | 2.69 | 43,111 |
| CLBK | 15.02▲ | +0.07 (+0.47%) | 15.27 | 14.56 | 147,526 |
| CMCM | 7.76▲ | +0.34 (+4.58%) | 7.80 | 7.368 | 34,700 |
| CMS | 73.21▲ | +0.92 (+1.27%) | 74.03 | 71.65 | 4,015,700 |
| COMM | 16.84▲ | +1.09 (+6.92%) | 17.12 | 15.422 | 8,724,880 |
| COO | 70.11▲ | +0.53 (+0.76%) | 70.84 | 69.38 | 2,398,802 |
| CPSS | 8.16▲ | +0.40 (+5.15%) | 8.42 | 7.94 | 38,183 |
| CRK | 18.38▲ | +0.87 (+4.97%) | 18.90 | 17.60 | 3,990,100 |
| CSR | 59.25▲ | +0.65 (+1.11%) | 59.37 | 58.40 | 110,571 |
| CSV | 45.07▲ | +0.90 (+2.04%) | 45.49 | 43.90 | 95,730 |
| CVU | 2.65▲ | +0.29 (+12.29%) | 4.65 | 2.55 | 115,867,200 |
| CXDO | 6.43▲ | +0.18 (+2.88%) | 6.49 | 6.24 | 64,456 |
| DLHC | 6.10▲ | +0.51 (+9.12%) | 6.10 | 5.55 | 1,888,456 |
| DRD | 25.50▲ | +1.29 (+5.33%) | 25.68 | 24.78 | 569,100 |
| DTM | 109.68▲ | +3.27 (+3.07%) | 111.945 | 106.00 | 1,080,358 |
| DUG | 34.77▲ | +0.377 (+1.10%) | 34.79 | 34.0074 | 7,508 |
| EIX | 55.64▲ | +0.25 (+0.45%) | 55.815 | 54.78 | 2,972,669 |
| ERY | 21.155▲ | +0.245 (+1.17%) | 21.20 | 20.645 | 104,770 |
| ESAB | 118.12▲ | +3.78 (+3.31%) | 119.73 | 112.92 | 788,557 |
| EVN | 10.94▲ | +0.05 (+0.46%) | 10.96 | 10.84 | 53,400 |
| EVT | 24.46▲ | +0.14 (+0.58%) | 24.46 | 24.15 | 159,100 |
| EWO | 31.1249▲ | +0.2334 (+0.76%) | 31.1672 | 31.02 | 11,116 |
| EZPW | 18.11▲ | +0.68 (+3.90%) | 18.33 | 17.66 | 641,987 |
| FAAR | 30.235▲ | +0.0796 (+0.26%) | 31.74 | 30.06 | 1,020,555 |
| FBK | 54.70▲ | +0.87 (+1.62%) | 55.065 | 53.54 | 333,675 |
| FCFS | 158.45▲ | +10.38 (+7.01%) | 163.16 | 150.00 | 649,537 |
| FICO | 1,585.36▲ | +18.46 (+1.18%) | 1,626.5601 | 1,561.61 | 250,200 |
| FLD | 3.72▲ | +0.03 (+0.81%) | 3.76 | 3.63 | 86,300 |
| FMF | 48.5617▲ | +0.1376 (+0.28%) | 48.77 | 48.3538 | 93,633 |
| FSTR | 27.09▲ | +0.98 (+3.75%) | 27.09 | 25.96 | 41,915 |
| FUSB | 13.06▲ | +0.91 (+7.49%) | 13.06 | 12.5544 | 2,138 |
| GAU | 2.48▲ | +0.06 (+2.48%) | 2.505 | 2.41 | 2,605,611 |
| GCTS | 1.60▲ | +0.16 (+11.11%) | 1.741 | 1.425 | 2,431,227 |
| GDL | 8.51▲ | +0.03 (+0.35%) | 8.52 | 8.48 | 11,900 |
| GDX | 72.90▲ | +1.83 (+2.57%) | 73.0588 | 70.51 | 24,522,516 |
| GFR | 4.88▲ | +0.14 (+2.95%) | 4.96 | 4.78 | 33,651 |
| GKOS | 87.80▲ | +10.71 (+13.89%) | 102.80 | 85.85 | 4,537,182 |
| GLE | 0.864▲ | +0.211 (+32.31%) | 1.09 | 0.73 | 68,904,700 |
| GRNQ | 1.46▲ | +0.06 (+4.29%) | 1.49 | 1.40 | 25,889 |
| GROY | 3.76▲ | +0.12 (+3.30%) | 3.78 | 3.6279 | 3,275,330 |
| HBIO | 0.63▲ | +0.1835 (+41.10%) | 0.94 | 0.5235 | 318,737,383 |
| HFRO | 6.49▲ | +0.16 (+2.53%) | 6.59 | 6.30 | 228,600 |
| HLI | 199.29▲ | +0.91 (+0.46%) | 201.45 | 197.11 | 1,160,591 |
| HTD | 24.72▲ | +0.12 (+0.49%) | 24.78 | 24.60 | 78,100 |
| HUBS | 477.62▲ | +11.50 (+2.47%) | 483.82 | 464.43 | 822,700 |
| HYT | 9.48▲ | +0.02 (+0.21%) | 9.53 | 9.46 | 619,300 |
| IAG | 11.66▲ | +0.17 (+1.48%) | 11.77 | 11.35 | 10,524,200 |
| IBTI | 22.40▲ | +0.01 (+0.04%) | 22.40 | 22.374 | 275,000 |
| IDR | 34.96▲ | +5.69 (+19.44%) | 35.24 | 29.40 | 1,260,135 |
| ILMN | 99.01▲ | +3.98 (+4.19%) | 99.39 | 94.00 | 3,005,000 |
| ING | 25.47▲ | +1.30 (+5.38%) | 25.70 | 25.38 | 3,625,400 |
| INQQ | 16.113▲ | +0.038 (+0.24%) | 16.149 | 16.065 | 9,405 |
| INTS | 1.32▲ | +1.0531 (+394.57%) | 1.74 | 0.64 | 1,433,728,478 |
| IROQ | 25.82▲ | +0.52 (+2.06%) | 26.50 | 25.78 | 52,194 |
| ITP | 0.262▲ | +0.0245 (+10.32%) | 0.266 | 0.2459 | 1,109,698 |
| ITRG | 2.86▲ | +0.17 (+6.32%) | 2.87 | 2.71 | 1,051,384 |
| JBSS | 68.58▲ | +9.08 (+15.26%) | 69.97 | 65.00 | 298,683 |
| JNUG | 143.82▲ | +6.07 (+4.41%) | 144.50 | 134.772 | 322,791 |
| JOE | 54.85▲ | +5.82 (+11.87%) | 56.69 | 51.34 | 640,531 |
| JSCP | 47.61▲ | +0.02 (+0.04%) | 47.63 | 47.53 | 187,000 |
| KDP | 27.68▲ | +0.53 (+1.95%) | 27.885 | 27.24 | 20,760,914 |
| KGC | 23.84▲ | +0.73 (+3.16%) | 23.9199 | 23.00 | 8,661,537 |
| KLXE | 1.97▲ | +0.11 (+5.91%) | 2.01 | 1.81 | 112,585 |
| KMLI | 22.143▲ | +0.993 (+4.70%) | 23.221 | 20.17 | 96,782 |
| KTTA | 0.838▲ | +0.114 (+15.75%) | 0.84 | 0.7128 | 325,229 |
| L | 99.53▲ | +1.73 (+1.77%) | 99.72 | 98.13 | 1,044,200 |
| LAUR | 31.79▲ | +2.91 (+10.08%) | 32.415 | 29.90 | 1,930,952 |
| LCNB | 15.44▲ | +0.22 (+1.45%) | 15.69 | 15.22 | 18,628 |
| LDRI | 26.785▲ | +1.3744 (+5.41%) | 26.789 | 26.785 | 8 |
| LDUR | 96.11▲ | +0.08 (+0.08%) | 96.14 | 95.99 | 34,346 |
| LKQ | 31.16▲ | +1.12 (+3.73%) | 32.53 | 30.44 | 5,715,000 |
| LODE | 3.16▲ | +0.17 (+5.69%) | 3.48 | 3.0663 | 1,241,344 |
| LZMH | 3.59▲ | +0.32 (+9.79%) | 3.66 | 3.34 | 1,117,066 |
| MARB | 20.64▲ | +0.365 (+1.80%) | 20.91 | 20.18 | 56,600 |
| MAX | 12.23▲ | +1.11 (+9.98%) | 13.25 | 12.16 | 1,812,601 |