Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 4.87▲ | +0.06 (+1.25%) | 4.98 | 4.83 | 618,629 |
| ABIG | 30.4833▲ | +0.752 (+2.53%) | 30.60 | 30.40 | 10,719 |
| ACGR | 61.9642▲ | +1.5569 (+2.58%) | 62.24 | 61.9642 | 16,595 |
| ACLC | 76.9146▲ | +2.0146 (+2.69%) | 77.24 | 76.78 | 10,923 |
| ADC | 76.76▲ | +0.31 (+0.41%) | 77.2155 | 76.06 | 1,568,719 |
| AFB | 10.84▲ | +0.22 (+2.07%) | 10.85 | 10.70 | 132,899 |
| AFJK | 28.00▲ | +1.50 (+5.66%) | 30.9999 | 27.20 | 4,059 |
| AGRW | 28.3482▲ | +0.722 (+2.61%) | 28.3482 | 28.2999 | 712 |
| AKA | 10.00▲ | +0.20 (+2.04%) | 10.81 | 9.71 | 18,286 |
| AKR | 20.16▲ | +0.28 (+1.41%) | 20.335 | 20.05 | 1,129,053 |
| ALTL | 44.7633▲ | +0.5033 (+1.14%) | 44.7633 | 44.42 | 3,179 |
| AMBO | 2.14▼ | -0.06 (-2.73%) | 2.1896 | 1.9689 | 4,611 |
| AMZY | 11.44▲ | +0.315 (+2.83%) | 11.585 | 11.34 | 287,546 |
| AN | 196.91▲ | +3.40 (+1.76%) | 202.105 | 196.49 | 396,414 |
| ANTA | 6.81▼ | -0.11 (-1.59%) | 6.81 | 6.7999 | 1,331 |
| AOK | 40.45▲ | +0.46 (+1.15%) | 40.545 | 40.385 | 143,509 |
| AOMR | 8.48▲ | +0.17 (+2.05%) | 8.58 | 8.40 | 49,127 |
| AP | 7.53▲ | +0.87 (+13.06%) | 7.63 | 6.97 | 257,690 |
| APH | 135.32▲ | +6.94 (+5.41%) | 136.60 | 131.82 | 6,990,106 |
| AQWA | 19.74▲ | +0.5541 (+2.89%) | 19.76 | 19.675 | 9,815 |
| ARKR | 6.73▼ | -0.10 (-1.46%) | 6.73 | 6.73 | 293 |
| ARR | 17.33▲ | +0.14 (+0.81%) | 17.62 | 17.14 | 3,632,561 |
| ASG | 5.02▲ | +0.15 (+3.08%) | 5.055 | 4.99 | 173,404 |
| ASPC | 10.945▲ | +0.005 (+0.05%) | 11.105 | 10.945 | 3,984 |
| ATRO | 72.85▲ | +1.02 (+1.42%) | 76.98 | 71.89 | 692,072 |
| AUMI | 103.5184▲ | +3.7893 (+3.80%) | 105.61 | 102.26 | 5,795 |
| AUSM | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.08 | 12,107 |
| AVK | 12.02▲ | +0.32 (+2.74%) | 12.17 | 11.98 | 195,399 |
| AVNS | 13.92▲ | +0.23 (+1.68%) | 14.195 | 13.87 | 264,638 |
| AWF | 10.35▲ | +0.14 (+1.37%) | 10.355 | 10.31 | 221,715 |
| BALL | 62.10▲ | +2.84 (+4.79%) | 62.20 | 60.10 | 1,359,702 |
| BALQ | 47.961▲ | +1.3539 (+2.90%) | 48.11 | 47.935 | 34,945 |
| BANC | 18.49▲ | +0.45 (+2.49%) | 18.855 | 18.455 | 2,103,829 |
| BBHL | 15.56▲ | +0.40 (+2.64%) | 15.59 | 15.525 | 56,773 |
| BCAT | 14.72▲ | +0.32 (+2.22%) | 14.795 | 14.665 | 452,116 |
| BCV | 22.61▲ | +0.83 (+3.81%) | 22.9355 | 22.11 | 27,426 |
| BDL | 32.00▼ | -0.25 (-0.78%) | 32.27 | 31.26 | 2,534 |
| BDYN | 25.3091▲ | +0.7121 (+2.90%) | 25.45 | 25.19 | 293,267 |
| BE | 146.78▲ | +10.87 (+8.00%) | 156.75 | 144.5401 | 10,671,945 |
| BF.A | 27.28▲ | +0.60 (+2.25%) | 27.32 | 26.84 | 119,783 |
| BF.B | 26.85▲ | +0.30 (+1.13%) | 27.25 | 26.63 | 2,114,920 |
| BGMS | 0.99▼ | -0.06 (-5.71%) | 1.09 | 0.985 | 163,411 |
| BHRB | 64.43▲ | +1.54 (+2.45%) | 65.00 | 63.84 | 137,822 |
| BHV | 10.62▲ | +0.15 (+1.43%) | 10.639 | 10.605 | 2,455 |
| BIRK | 36.95▲ | +2.28 (+6.58%) | 37.95 | 36.81 | 2,418,399 |
| BITC | 36.355▼ | -0.015 (-0.04%) | 36.45 | 36.32 | 4,372 |
| BITS | 56.10▲ | +2.6394 (+4.94%) | 57.305 | 55.735 | 5,480 |
| BITU | 12.78▲ | +0.80 (+6.68%) | 13.23 | 12.56 | 4,896,673 |
| BJRI | 38.24▲ | +1.28 (+3.46%) | 39.68 | 37.875 | 358,577 |
| BKCH | 62.90▲ | +3.95 (+6.70%) | 63.8415 | 61.15 | 37,923 |
| BLGR | 27.96▲ | +0.74 (+2.72%) | 28.12 | 27.81 | 251,461 |
| BLMN | 5.92▲ | +0.26 (+4.59%) | 6.045 | 5.715 | 2,047,287 |
| BLOK | 53.53▲ | +2.37 (+4.63%) | 54.74 | 53.105 | 249,126 |
| BLUI | 25.6908▲ | +0.1454 (+0.57%) | 25.6908 | 25.64 | 46,295 |
| BMRA | 2.15▼ | -0.01 (-0.46%) | 2.18 | 2.115 | 7,880 |
| BNDI | 47.41▲ | +0.18 (+0.38%) | 47.5556 | 47.345 | 27,349 |
| BPI | 23.8898▲ | +0.7521 (+3.25%) | 23.93 | 23.8898 | 540 |
| BRCB | 14.46▲ | +0.81 (+5.93%) | 14.79 | 14.05 | 258,484 |
| BRLS | 1.45 | +0.00 (+0.00%) | 1.46 | 1.44 | 5,233 |
| BSBR | 6.21▲ | +0.21 (+3.50%) | 6.44 | 6.16 | 1,097,438 |
| BSCQ | 19.54▼ | -0.005 (-0.03%) | 19.55 | 19.54 | 566,452 |
| BSJQ | 23.225▲ | +0.0298 (+0.13%) | 23.275 | 23.22 | 735,084 |
| BSJR | 22.4797▲ | +0.0297 (+0.13%) | 22.5399 | 22.46 | 301,072 |
| BSJS | 21.85▲ | +0.08 (+0.37%) | 21.91 | 21.81 | 121,637 |
| BSJV | 26.375▲ | +0.16 (+0.61%) | 26.48 | 26.33 | 18,487 |
| BSMQ | 23.635▲ | +0.005 (+0.02%) | 23.66 | 23.61 | 42,517 |
| BST | 38.46▲ | +1.34 (+3.61%) | 38.86 | 38.20 | 95,887 |
| BTM | 2.74▲ | +0.37 (+15.61%) | 2.97 | 2.6301 | 389,263 |
| BTOP | 28.3548▼ | -0.0002 (+0.00%) | 28.4386 | 28.29 | 2,164 |
| BTRN | 27.3226▲ | +0.0014 (+0.01%) | 27.37 | 27.3226 | 109 |
| CAAP | 26.57▲ | +0.93 (+3.63%) | 27.28 | 26.26 | 218,377 |
| CAL | 10.95▲ | +0.10 (+0.92%) | 11.64 | 10.89 | 460,693 |
| CARK | 42.0059▲ | +1.3177 (+3.24%) | 42.06 | 42.0059 | 100 |
| CARR | 58.29▲ | +2.85 (+5.14%) | 58.88 | 57.92 | 4,803,063 |
| CBNA | 34.83▼ | -0.71 (-2.00%) | 35.75 | 34.79 | 4,975 |
| CBSH | 50.80▲ | +0.83 (+1.66%) | 51.365 | 50.72 | 1,280,556 |
| CCB | 81.50▲ | +2.09 (+2.63%) | 83.495 | 81.00 | 278,472 |
| CCI | 85.52▲ | +0.61 (+0.72%) | 86.38 | 83.61 | 3,162,316 |
| CCK | 107.16▲ | +6.19 (+6.13%) | 107.30 | 103.85 | 1,033,400 |
| CDTG | 0.3259▼ | -0.0123 (-3.64%) | 0.3287 | 0.3005 | 10,838 |
| CECO | 62.61▲ | +3.70 (+6.28%) | 63.71 | 61.72 | 615,639 |
| CENTA | 32.65▲ | +0.39 (+1.21%) | 33.5566 | 32.47 | 315,510 |
| CET | 51.06▲ | +1.21 (+2.43%) | 51.35 | 50.85 | 19,053 |
| CFBK | 29.20▲ | +0.63 (+2.21%) | 29.54 | 28.78 | 51,395 |
| CFFI | 74.43▲ | +0.98 (+1.33%) | 74.51 | 74.00 | 5,416 |
| CGC | 1.04▲ | +0.0479 (+4.83%) | 1.06 | 1.00 | 17,743,973 |
| CGCV | 30.79▲ | +0.73 (+2.43%) | 30.79 | 30.52 | 234,916 |
| CGMS | 27.51▲ | +0.12 (+0.44%) | 27.59 | 27.4742 | 1,089,596 |
| CHCT | 16.68▲ | +0.32 (+1.96%) | 16.74 | 16.53 | 132,096 |
| CHEF | 63.29▲ | +4.05 (+6.84%) | 63.40 | 61.89 | 567,040 |
| CHMI | 2.62▲ | +0.05 (+1.95%) | 2.64 | 2.60 | 158,182 |
| CHOW | 0.375▼ | -0.0071 (-1.86%) | 0.395 | 0.3636 | 116,755 |
| CHTR | 221.63▼ | -2.17 (-0.97%) | 226.79 | 219.65 | 1,366,972 |
| CHW | 7.78▲ | +0.30 (+4.01%) | 7.86 | 7.73 | 318,301 |
| CIFG | 7.04▲ | +1.2161 (+20.88%) | 7.16 | 6.24 | 264,731 |
| CLIK | 2.10▲ | +0.73 (+53.28%) | 2.60 | 1.4302 | 7,440,694 |
| CLSK | 9.88▲ | +0.82 (+9.05%) | 10.09 | 9.355 | 26,443,556 |
| CLW | 14.95▲ | +0.46 (+3.17%) | 15.18 | 14.74 | 97,679 |
| CNA | 47.41▲ | +0.92 (+1.98%) | 47.43 | 46.715 | 183,242 |
| CNH | 11.43▲ | +0.73 (+6.82%) | 11.55 | 11.15 | 19,352,289 |