Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.43▲ | +0.59 (+3.98%) | 15.46 | 14.89 | 47,215,840 |
| ABIG | 34.258▲ | +0.7204 (+2.15%) | 34.301 | 34.21 | 3,490 |
| ACEP | 19.8902▲ | +0.2302 (+1.17%) | 19.8902 | 19.78 | 5,350 |
| ACHC | 28.14▲ | +0.79 (+2.89%) | 29.16 | 26.64 | 2,998,433 |
| ACVF | 53.7056▲ | +0.8849 (+1.68%) | 53.7056 | 53.50 | 754 |
| ACWX | 75.38▲ | +2.21 (+3.02%) | 75.405 | 74.33 | 1,671,694 |
| ACYN | 20.71▲ | +0.20 (+0.98%) | 20.735 | 20.55 | 2,095,101 |
| ACYS | 20.50▲ | +0.11 (+0.54%) | 20.51 | 20.37 | 490,794 |
| ADVE | 46.157▲ | +1.7489 (+3.94%) | 46.157 | 46.157 | 100 |
| AETH | 31.3182▲ | +0.5435 (+1.77%) | 31.3182 | 31.29 | 424 |
| AFLG | 43.77▲ | +0.44 (+1.02%) | 43.77 | 43.42 | 41,254 |
| AGPU | 8.50▲ | +1.48 (+21.08%) | 8.62 | 7.11 | 497,121 |
| AGQI | 18.4222▲ | +0.378 (+2.09%) | 18.44 | 18.30 | 2,799 |
| AHG | 1.59▲ | +0.13 (+8.90%) | 1.59 | 1.4559 | 5,085 |
| AIMS | 27.996▲ | +0.1957 (+0.70%) | 27.996 | 27.88 | 1,177 |
| AIRS | 4.85▲ | +0.495 (+11.37%) | 4.915 | 4.43 | 326,979 |
| AKAF | 32.019▲ | +0.257 (+0.81%) | 32.019 | 32.019 | 100 |
| AKO.A | 22.70▲ | +0.3243 (+1.45%) | 23.00 | 22.70 | 621 |
| ALGT | 99.01▲ | +3.32 (+3.47%) | 99.17 | 96.555 | 381,345 |
| ALK | 47.24▲ | +1.40 (+3.05%) | 47.41 | 46.04 | 2,179,346 |
| AMBA | 74.09▲ | +4.90 (+7.08%) | 74.79 | 68.7183 | 1,486,475 |
| AMCI | 5.07▲ | +0.74 (+17.09%) | 5.94 | 4.4115 | 166,762 |
| ANET | 171.02▲ | +13.05 (+8.26%) | 171.51 | 164.4848 | 6,003,656 |
| AOD | 10.41▲ | +0.17 (+1.66%) | 10.44 | 10.30 | 561,512 |
| APH | 159.82▲ | +9.51 (+6.33%) | 161.21 | 154.72 | 10,737,715 |
| ARB | 29.6159▲ | +0.0664 (+0.22%) | 29.6193 | 29.57 | 17,156 |
| AREN | 1.17▲ | +0.01 (+0.86%) | 1.188 | 1.0325 | 34,931 |
| ARGT | 96.15▲ | +3.15 (+3.39%) | 96.15 | 93.15 | 248,836 |
| ARKO | 8.05▲ | +0.31 (+4.01%) | 8.145 | 7.74 | 594,992 |
| ASBP | 6.72▲ | +1.11 (+19.79%) | 6.72 | 5.94 | 14,240 |
| ASCE | 34.10▲ | +0.84 (+2.53%) | 34.10 | 33.55 | 40,366 |
| ASMB | 26.06▲ | +0.95 (+3.78%) | 26.125 | 25.02 | 54,302 |
| AVAL | 5.15▲ | +0.25 (+5.10%) | 5.21 | 4.93 | 132,579 |
| AVDE | 91.63▲ | +2.31 (+2.59%) | 91.665 | 90.49 | 1,732,519 |
| AVDS | 76.85▲ | +1.90 (+2.54%) | 76.85 | 75.72 | 23,167 |
| AVGE | 98.72▲ | +1.67 (+1.72%) | 98.75 | 97.72 | 55,114 |
| AVGV | 85.94▲ | +1.21 (+1.43%) | 85.94 | 85.02 | 55,861 |
| AVLN | 29.31▲ | +1.21 (+4.31%) | 29.71 | 27.885 | 116,979 |
| AVMC | 79.60▲ | +0.68 (+0.86%) | 79.60 | 78.89 | 24,694 |
| AVNT | 36.68▲ | +0.76 (+2.12%) | 36.77 | 35.985 | 662,755 |
| AVNV | 83.54▲ | +2.2896 (+2.82%) | 83.54 | 82.57 | 27,609 |
| AVNW | 20.95▲ | +1.42 (+7.27%) | 21.68 | 19.05 | 373,095 |
| AVOS | 27.1427▲ | +0.4275 (+1.60%) | 27.1427 | 26.87 | 8,360 |
| AVSD | 81.685▲ | +1.9465 (+2.44%) | 81.73 | 80.77 | 14,824 |
| AVSU | 87.01▲ | +1.68 (+1.97%) | 87.01 | 86.375 | 14,126 |
| AVXL | 2.70▲ | +0.21 (+8.43%) | 2.71 | 2.51 | 1,242,340 |
| AXIA | 10.50▲ | +0.47 (+4.69%) | 10.51 | 10.19 | 1,449,199 |
| AXP | 337.52▲ | +6.02 (+1.82%) | 337.79 | 329.07 | 1,720,251 |
| AZTD | 32.5416▲ | +0.4326 (+1.35%) | 32.5416 | 32.47 | 271 |
| BA | 220.90▲ | +6.89 (+3.22%) | 221.64 | 213.00 | 4,083,808 |
| BABX | 19.82▲ | +0.41 (+2.11%) | 19.83 | 18.73 | 349,547 |
| BAER | 1.98▲ | +0.09 (+4.76%) | 1.99 | 1.81 | 640,042 |
| BAFE | 29.1327▲ | +0.3611 (+1.26%) | 29.1327 | 28.83 | 24,152 |
| BASG | 26.8994▲ | +0.47 (+1.78%) | 26.8994 | 26.63 | 3,767 |
| BBAR | 19.78▲ | +0.94 (+4.99%) | 19.93 | 18.92 | 347,764 |
| BBLU | 16.67▲ | +0.07 (+0.42%) | 16.7199 | 16.54 | 81,290 |
| BBWI | 19.95▲ | +0.25 (+1.27%) | 20.02 | 19.405 | 3,394,768 |
| BCS | 27.70▲ | +1.65 (+6.33%) | 27.755 | 27.21 | 4,813,859 |
| BDC | 117.11▲ | +15.08 (+14.78%) | 118.71 | 109.88 | 841,452 |
| BDL | 40.30▲ | +2.31 (+6.08%) | 40.30 | 37.38 | 30,508 |
| BEEX | 27.2657▲ | +0.4664 (+1.74%) | 27.2657 | 27.14 | 3,177 |
| BEN | 33.17▲ | +0.78 (+2.41%) | 33.31 | 32.255 | 5,808,783 |
| BETA | 17.57▲ | +0.61 (+3.60%) | 17.665 | 16.81 | 1,218,601 |
| BETE | 30.962▲ | +0.5617 (+1.85%) | 31.03 | 30.84 | 6,544 |
| BGY | 5.75▲ | +0.13 (+2.31%) | 5.76 | 5.675 | 167,248 |
| BHC | 6.03▲ | +1.35 (+28.85%) | 6.06 | 4.97 | 18,171,431 |
| BHP | 85.90▲ | +2.79 (+3.36%) | 86.22 | 84.94 | 2,408,719 |
| BILD | 30.25▲ | +0.267 (+0.89%) | 30.25 | 30.25 | 100 |
| BKCG | 37.6922▲ | +0.4964 (+1.33%) | 37.6922 | 37.37 | 1,750 |
| BKR | 59.90▲ | +1.18 (+2.01%) | 60.115 | 58.73 | 7,905,593 |
| BLBD | 74.60▲ | +2.28 (+3.15%) | 74.81 | 72.87 | 310,451 |
| BLUX | 31.7962▲ | +0.4283 (+1.37%) | 31.80 | 31.50 | 17,865 |
| BMNG | 15.3321▲ | +2.3006 (+17.65%) | 15.5301 | 13.545 | 357,827 |
| BNC | 2.67▲ | +0.17 (+6.80%) | 2.67 | 2.50 | 133,904 |
| BOE | 12.14▲ | +0.29 (+2.45%) | 12.16 | 11.86 | 90,161 |
| BOF | 3.95▲ | +0.11 (+2.86%) | 4.04 | 3.895 | 26,226 |
| BRCE | 29.2767▲ | +0.4567 (+1.58%) | 29.2767 | 29.11 | 108 |
| BRIE | 30.35▲ | +0.87 (+2.95%) | 30.37 | 29.83 | 80,261 |
| BRIF | 36.60▲ | +0.52 (+1.44%) | 36.60 | 36.405 | 4,987 |
| BRNY | 57.3859▲ | +1.1335 (+2.02%) | 57.3859 | 56.65 | 13,630 |
| BRW | 6.72▲ | +0.14 (+2.13%) | 6.765 | 6.58 | 208,467 |
| BSBK | 9.04▲ | +0.18 (+2.03%) | 9.1399 | 8.8168 | 2,034 |
| BSTP | 39.2563▲ | +0.4167 (+1.07%) | 39.2563 | 39.15 | 3,137 |
| BTBD | 1.17▲ | +0.105 (+9.86%) | 1.2016 | 1.07 | 61,237 |
| BTF | 17.69▲ | +0.3291 (+1.90%) | 17.69 | 17.62 | 1,074 |
| BTMD | 2.22▲ | +0.18 (+8.82%) | 2.25 | 2.03 | 141,464 |
| BUFC | 42.62▲ | +0.26 (+0.61%) | 42.69 | 42.49 | 35,738 |
| BUFI | 43.0736▲ | +1.0044 (+2.39%) | 43.14 | 42.70 | 5,042 |
| BUFM | 40.4802▲ | +0.3068 (+0.76%) | 40.58 | 40.26 | 31,552 |
| BULG | 37.1294▲ | +1.2307 (+3.43%) | 37.1294 | 35.61 | 1,932 |
| BVC | 10.91▲ | +0.45 (+4.30%) | 11.29 | 10.60 | 28,028 |
| BVN | 31.86▲ | +1.64 (+5.43%) | 32.00 | 30.42 | 961,916 |
| BWAY | 15.25▲ | +1.09 (+7.70%) | 15.465 | 14.65 | 81,348 |
| BWX | 21.77▲ | +0.27 (+1.26%) | 21.80 | 21.51 | 179,866 |
| BWZ | 27.16▲ | +0.47 (+1.76%) | 27.17 | 26.73 | 834,537 |
| CAAP | 26.11▲ | +0.58 (+2.27%) | 26.29 | 25.4717 | 137,705 |
| CALC | 0.84▲ | +0.0972 (+13.09%) | 0.86 | 0.7492 | 311,862 |
| CANF | 3.28▲ | +0.08 (+2.50%) | 3.32 | 3.1807 | 48,151 |
| CBON | 23.9424▲ | +0.0974 (+0.41%) | 23.97 | 23.8578 | 17,563 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.40 | 4,003,531 |