Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.985▲ | +0.0414 (+0.17%) | 25.05 | 24.93 | 2,530 |
| ACIW | 43.73▲ | +1.09 (+2.56%) | 43.76 | 41.58 | 1,135,919 |
| ACLO | 50.385▲ | +0.05 (+0.10%) | 50.385 | 50.33 | 26,686 |
| ACT | 42.57▲ | +0.72 (+1.72%) | 42.89 | 41.9001 | 246,601 |
| AFG | 132.42▲ | +1.14 (+0.87%) | 134.28 | 132.335 | 422,529 |
| AFYA | 14.69▲ | +0.31 (+2.16%) | 14.79 | 14.4001 | 71,953 |
| AGIG | 1.17▲ | +0.01 (+0.86%) | 1.2399 | 1.16 | 223,424 |
| AMPH | 20.29▲ | +0.13 (+0.64%) | 20.77 | 19.985 | 405,165 |
| AMR | 194.29▲ | +0.71 (+0.37%) | 203.61 | 192.325 | 150,028 |
| AMSF | 32.05▲ | +0.81 (+2.59%) | 32.19 | 31.41 | 242,083 |
| ANDE | 74.24▲ | +2.10 (+2.91%) | 74.715 | 73.162 | 379,623 |
| ANF | 85.33▲ | +1.66 (+1.98%) | 86.73 | 83.14 | 1,781,628 |
| ANIK | 14.945▲ | +0.375 (+2.57%) | 15.015 | 14.25 | 117,483 |
| ANTX | 4.20▲ | +0.29 (+7.42%) | 4.3149 | 3.77 | 188,511 |
| AQB | 0.9769▲ | +0.0369 (+3.93%) | 1.00 | 0.95 | 54,814 |
| ARDC | 12.56▲ | +0.04 (+0.32%) | 12.83 | 12.47 | 201,253 |
| AUID | 1.26▲ | +0.10 (+8.62%) | 1.29 | 1.15 | 107,190 |
| AUSM | 25.10▲ | +0.05 (+0.20%) | 25.17 | 25.07 | 33,508 |
| AVBC | 20.07▲ | +0.23 (+1.16%) | 20.21 | 19.65 | 68,787 |
| AVS | 8.12▲ | +0.41 (+5.32%) | 8.1401 | 7.85 | 20,672,135 |
| AXS | 99.88▲ | +2.26 (+2.32%) | 100.81 | 98.62 | 418,273 |
| AZTR | 0.2375▲ | +0.0252 (+11.87%) | 0.2375 | 0.2109 | 365,445 |
| BGC | 11.09▲ | +0.12 (+1.09%) | 11.1277 | 10.93 | 1,985,567 |
| BIYA | 1.21▲ | +0.3226 (+36.35%) | 1.6755 | 0.8661 | 31,570,326 |
| BOKF | 131.60▲ | +0.74 (+0.57%) | 133.16 | 130.35 | 196,901 |
| BSMR | 23.63▲ | +0.015 (+0.06%) | 23.73 | 23.61 | 62,787 |
| BTE | 4.75▲ | +0.04 (+0.85%) | 4.8299 | 4.735 | 15,978,588 |
| BTI | 61.12▲ | +1.17 (+1.95%) | 61.3091 | 60.52 | 2,747,761 |
| BULG | 29.9488▲ | +5.5884 (+22.94%) | 30.95 | 24.92 | 20,363 |
| BYRN | 6.27▲ | +0.02 (+0.32%) | 6.55 | 6.18 | 299,428 |
| CASY | 915.60▲ | +154.42 (+20.29%) | 917.47 | 793.01 | 2,006,838 |
| CBFV | 36.99▲ | +2.28 (+6.57%) | 37.41 | 34.50 | 16,671 |
| CCBG | 46.31▲ | +0.69 (+1.51%) | 46.62 | 45.62 | 67,067 |
| CCEL | 3.63▲ | +0.18 (+5.22%) | 3.6999 | 3.5999 | 3,509 |
| CEPU | 15.10▲ | +0.28 (+1.89%) | 15.24 | 14.70 | 278,640 |
| CGUI | 25.33▲ | +0.015 (+0.06%) | 25.33 | 25.31 | 159,548 |
| CHOW | 0.7311▲ | +0.3817 (+109.24%) | 1.10 | 0.5178 | 250,785,853 |
| CIIT | 1.61▲ | +0.41 (+34.17%) | 4.65 | 1.53 | 80,111,145 |
| CMTG | 2.51▲ | +0.08 (+3.29%) | 2.535 | 2.42 | 321,996 |
| CNP | 42.74▲ | +0.35 (+0.83%) | 42.91 | 42.449 | 4,629,082 |
| CNVS | 2.51▲ | +0.03 (+1.21%) | 2.59 | 2.4354 | 61,415 |
| COKE | 191.08▲ | +5.99 (+3.24%) | 194.21 | 185.87 | 669,861 |
| COOT | 0.622▲ | +0.016 (+2.64%) | 0.622 | 0.5679 | 12,732 |
| CRE | 3.11▲ | +0.75 (+31.78%) | 3.15 | 2.40 | 110,301 |
| CRESY | 11.59▲ | +0.16 (+1.40%) | 11.93 | 11.20 | 363,307 |
| CTRN | 45.66▲ | +1.97 (+4.51%) | 45.69 | 43.34 | 79,207 |
| CVE | 28.37▲ | +0.72 (+2.60%) | 28.68 | 27.94 | 4,803,397 |
| CVX | 189.80▲ | +3.04 (+1.63%) | 192.68 | 188.35 | 7,311,922 |
| CYH | 2.97▲ | +0.10 (+3.48%) | 2.99 | 2.8518 | 1,133,420 |
| DBE | 31.16▲ | +0.5409 (+1.77%) | 31.3868 | 30.90 | 17,919 |
| DBL | 14.40▲ | +0.014 (+0.10%) | 14.42 | 14.335 | 39,425 |
| DCBO | 18.14▲ | +0.32 (+1.80%) | 18.49 | 17.465 | 58,700 |
| DGICA | 17.48▲ | +0.37 (+2.16%) | 17.66 | 17.185 | 116,095 |
| DLXY | 0.6193▲ | +0.1214 (+24.38%) | 0.68 | 0.4847 | 1,513,605 |
| DOGZ | 1.22▲ | +0.2698 (+28.39%) | 1.50 | 0.81 | 19,079,529 |
| DRLL | 36.78▲ | +0.76 (+2.11%) | 37.35 | 36.46 | 9,346 |
| DSS | 0.6722▲ | +0.1702 (+33.90%) | 0.7632 | 0.4972 | 13,744,258 |
| DSY | 7.20▲ | +5.36 (+291.30%) | 19.90 | 6.39 | 112,946,333 |
| DVXE | 38.4326▲ | +0.7339 (+1.95%) | 38.4326 | 38.27 | 119 |
| EBF | 20.88▲ | +0.33 (+1.61%) | 20.96 | 20.585 | 70,204 |
| EFU | 7.9857▲ | +0.2004 (+2.57%) | 7.9899 | 7.81 | 5,958 |
| EMO | 50.76▲ | +0.70 (+1.40%) | 51.1499 | 50.435 | 30,335 |
| ENFR | 38.80▲ | +0.67 (+1.76%) | 39.0487 | 38.29 | 60,273 |
| EOG | 140.28▲ | +2.95 (+2.15%) | 142.44 | 138.65 | 3,259,105 |
| EPV | 19.7753▲ | +0.5401 (+2.81%) | 19.78 | 19.25 | 20,668 |
| ERIE | 231.98▲ | +3.36 (+1.47%) | 234.1752 | 230.00 | 151,245 |
| ESCA | 18.56▲ | +0.36 (+1.98%) | 18.66 | 18.18 | 26,811 |
| ETS | 0.6201▲ | +0.0537 (+9.48%) | 0.67 | 0.573 | 342,348 |
| EWV | 19.84▲ | +0.6096 (+3.17%) | 19.91 | 19.35 | 20,814 |
| FANG | 196.55▲ | +2.31 (+1.19%) | 200.22 | 194.89 | 2,589,881 |
| FGI | 6.39▲ | +0.49 (+8.31%) | 6.70 | 6.00 | 65,441 |
| FLL | 2.88▲ | +0.44 (+18.03%) | 2.895 | 2.44 | 636,712 |
| FLRN | 30.77▲ | +0.01 (+0.03%) | 30.78 | 30.77 | 762,347 |
| FLYE | 2.00▲ | +0.25 (+14.29%) | 2.2299 | 1.815 | 45,294 |
| FNWD | 34.15▲ | +1.02 (+3.08%) | 34.70 | 32.15 | 12,372 |
| FOXX | 4.78▲ | +0.07 (+1.49%) | 5.29 | 4.41 | 168,878 |
| FRMI | 6.89▲ | +1.27 (+22.60%) | 7.1786 | 5.49 | 55,243,374 |
| FSTA | 53.91▲ | +0.93 (+1.76%) | 53.96 | 53.205 | 134,181 |
| FTS | 56.48▲ | +0.70 (+1.25%) | 56.62 | 55.91 | 595,517 |
| FTXN | 36.58▲ | +0.7425 (+2.07%) | 37.04 | 36.02 | 297,463 |
| FXG | 63.3733▲ | +1.203 (+1.94%) | 63.45 | 62.42 | 14,368 |
| GBDC | 13.21▲ | +0.11 (+0.84%) | 13.295 | 13.135 | 850,426 |
| GBR | 0.80▲ | +0.067 (+9.14%) | 0.80 | 0.7408 | 213,282 |
| GNW | 8.93▲ | +0.22 (+2.53%) | 8.955 | 8.77 | 1,860,985 |
| GRI | 2.31▲ | +0.11 (+5.00%) | 2.33 | 2.1315 | 95,059 |
| GSUN | 0.495▲ | +0.065 (+15.12%) | 0.4976 | 0.417 | 266,787 |
| GUTS | 0.7318▲ | +0.0677 (+10.19%) | 0.75 | 0.6777 | 1,077,095 |
| GXPE | 34.05▲ | +0.4792 (+1.43%) | 34.17 | 34.05 | 954 |
| GXPS | 27.1648▲ | +0.4475 (+1.67%) | 27.18 | 26.905 | 66,366 |
| HBDC | 24.675▲ | +0.029 (+0.12%) | 24.77 | 24.57 | 1,207 |
| HCAI | 9.19▲ | +2.19 (+31.29%) | 12.10 | 7.6602 | 2,088,648 |
| HESM | 38.78▲ | +0.20 (+0.52%) | 39.32 | 38.31 | 614,050 |
| HG | 31.63▲ | +0.73 (+2.36%) | 31.77 | 31.21 | 473,718 |
| HIND | 2.175▲ | +0.065 (+3.08%) | 2.3475 | 2.11 | 12,550 |
| HTFL | 29.43▲ | +0.76 (+2.65%) | 30.42 | 28.28 | 1,665,734 |
| HXHX | 0.88▲ | +0.3721 (+73.26%) | 1.03 | 0.5653 | 33,528,500 |
| IBN | 26.77▲ | +0.48 (+1.83%) | 26.92 | 26.62 | 7,890,309 |
| IHS | 8.30▲ | +0.04 (+0.48%) | 8.31 | 8.26 | 669,928 |
| INDP | 2.45▲ | +0.425 (+20.99%) | 2.80 | 2.17 | 1,492,795 |
| INNV | 8.32▲ | +0.63 (+8.19%) | 8.34 | 7.47 | 378,311 |