Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.81▲ | +0.08 (+2.93%) | 2.86 | 2.76 | 311,802 |
| ACCL | 1.45▲ | +0.02 (+1.40%) | 1.45 | 1.4425 | 5,513 |
| ACIU | 3.06▲ | +0.19 (+6.62%) | 3.10 | 2.8501 | 149,912 |
| ACMR | 54.53▲ | +3.32 (+6.48%) | 54.59 | 52.20 | 1,279,759 |
| ACV | 26.12▲ | +0.11 (+0.42%) | 26.27 | 25.785 | 20,738 |
| ADAM | 7.92▲ | +0.09 (+1.15%) | 7.995 | 7.80 | 536,607 |
| ADBE | 255.94▲ | +8.76 (+3.54%) | 258.75 | 251.90 | 7,057,308 |
| AETH | 37.0548▲ | +1.5908 (+4.49%) | 37.119 | 37.02 | 652 |
| ALLO | 2.39▲ | +0.07 (+3.02%) | 2.50 | 2.305 | 9,426,378 |
| ALMS | 25.89▲ | +0.91 (+3.64%) | 26.08 | 24.85 | 1,365,950 |
| AMAX | 8.03▲ | +0.13 (+1.65%) | 8.075 | 7.97 | 16,357 |
| AMBR | 2.42▲ | +0.13 (+5.68%) | 2.474 | 2.32 | 49,180 |
| AMZA | 45.54▲ | +0.97 (+2.18%) | 45.54 | 44.41 | 52,719 |
| ANGO | 11.13▲ | +0.41 (+3.82%) | 11.24 | 10.79 | 407,236 |
| AORT | 37.03▲ | +0.47 (+1.29%) | 37.72 | 36.58 | 224,810 |
| APAM | 38.44▲ | +0.51 (+1.34%) | 38.54 | 37.91 | 553,249 |
| APLY | 12.15▲ | +0.31 (+2.62%) | 12.15 | 11.9313 | 50,904 |
| AQMS | 4.67▲ | +0.28 (+6.38%) | 4.6813 | 4.46 | 48,177 |
| AR | 38.60▲ | +1.44 (+3.88%) | 38.69 | 37.495 | 5,057,968 |
| ARAY | 0.4674▲ | +0.0463 (+11.00%) | 0.4674 | 0.4209 | 723,273 |
| ARBB | 4.99▲ | +0.5098 (+11.38%) | 4.9937 | 4.80 | 2,949 |
| ARDC | 12.51▲ | +0.12 (+0.97%) | 12.545 | 12.344 | 340,391 |
| ARKR | 6.95▲ | +0.18 (+2.66%) | 6.96 | 6.95 | 1,774 |
| ARQQ | 15.76▲ | +0.91 (+6.13%) | 16.19 | 15.27 | 351,612 |
| ARRY | 8.08▲ | +0.51 (+6.74%) | 8.175 | 7.765 | 4,168,397 |
| ASLE | 6.85▲ | +0.06 (+0.88%) | 6.90 | 6.805 | 185,863 |
| ASPC | 11.5691▲ | +0.4691 (+4.23%) | 12.05 | 11.24 | 17,112 |
| ASPI | 5.61▲ | +0.55 (+10.87%) | 5.62 | 5.20 | 4,152,963 |
| ATRA | 5.18▲ | +0.19 (+3.81%) | 5.30 | 4.99 | 61,323 |
| AUBN | 24.38▲ | +0.575 (+2.42%) | 24.38 | 23.745 | 627 |
| AVPT | 10.24▲ | +0.18 (+1.79%) | 10.285 | 10.1002 | 1,034,635 |
| AXG | 3.90▲ | +0.36 (+10.17%) | 3.91 | 3.53 | 711,077 |
| AXTA | 29.98▲ | +0.89 (+3.06%) | 30.31 | 29.65 | 2,304,359 |
| AYTU | 2.57▲ | +0.05 (+1.98%) | 2.57 | 2.48 | 14,217 |
| AZYY | 16.75▲ | +0.2536 (+1.54%) | 16.75 | 16.65 | 6,142 |
| BAIG | 3.60▲ | +0.346 (+10.63%) | 3.66 | 3.269 | 878,773 |
| BBAI | 3.99▲ | +0.20 (+5.28%) | 4.05 | 3.79 | 34,968,190 |
| BBBI | 51.86▲ | +0.07 (+0.14%) | 51.99 | 51.84 | 25,079 |
| BBWI | 20.54▲ | +0.05 (+0.24%) | 21.34 | 20.26 | 4,679,595 |
| BCPL | 25.02▲ | +0.03 (+0.12%) | 25.0399 | 24.9901 | 12,009 |
| BCRX | 9.01▲ | +0.43 (+5.01%) | 9.02 | 8.59 | 3,582,121 |
| BFJL | 16.98▲ | +0.15 (+0.89%) | 17.01 | 16.98 | 3,575 |
| BFOC | 17.4517▲ | +0.2917 (+1.70%) | 17.4517 | 17.42 | 1,551 |
| BGB | 11.33▲ | +0.03 (+0.27%) | 11.42 | 11.33 | 91,031 |
| BGR | 16.22▲ | +0.25 (+1.57%) | 16.2299 | 16.0802 | 71,999 |
| BHVN | 10.68▲ | +0.49 (+4.81%) | 10.97 | 10.21 | 1,309,684 |
| BINC | 52.48▲ | +0.05 (+0.10%) | 52.52 | 52.44 | 1,744,440 |
| BIZD | 12.99▲ | +0.11 (+0.85%) | 13.15 | 12.915 | 2,733,495 |
| BKR | 62.54▲ | +2.29 (+3.80%) | 62.735 | 60.96 | 8,197,791 |
| BOC | 12.40▲ | +0.11 (+0.90%) | 12.58 | 12.27 | 201,391 |
| BOEG | 16.0261▲ | +1.6161 (+11.22%) | 16.17 | 14.78 | 160,940 |
| BOEU | 40.76▲ | +4.28 (+11.73%) | 40.76 | 37.30 | 135,751 |
| BPAC | 11.2283▲ | +1.1733 (+11.67%) | 13.02 | 9.9199 | 10,450 |
| BRID | 7.50▲ | +0.09 (+1.21%) | 7.50 | 7.33 | 1,646 |
| BRNS | 0.6252▲ | +0.0352 (+5.97%) | 0.6799 | 0.60 | 31,459 |
| BSBK | 8.445▲ | +0.045 (+0.54%) | 8.545 | 8.33 | 4,437 |
| BSJT | 21.245▲ | +0.0497 (+0.23%) | 21.245 | 21.225 | 69,762 |
| BSJU | 25.885▲ | +0.03 (+0.12%) | 25.8999 | 25.865 | 47,751 |
| BSJV | 26.365▲ | +0.015 (+0.06%) | 26.46 | 26.32 | 21,067 |
| BSMZ | 25.5025▲ | +0.0235 (+0.09%) | 25.51 | 25.46 | 2,043 |
| BSOL | 11.76▲ | +0.39 (+3.43%) | 12.03 | 11.735 | 1,812,798 |
| BTBT | 1.66▲ | +0.11 (+7.10%) | 1.74 | 1.62 | 25,665,772 |
| BUCK | 23.65▲ | +0.04 (+0.17%) | 23.65 | 23.60 | 155,158 |
| BUXX | 20.28▲ | +0.01 (+0.05%) | 20.28 | 20.27 | 448,894 |
| BWA | 55.81▲ | +1.07 (+1.95%) | 56.49 | 55.395 | 1,587,237 |
| BWOW | 15.8446▲ | +0.4336 (+2.81%) | 15.95 | 15.8446 | 441 |
| BZH | 22.96▲ | +0.64 (+2.87%) | 23.00 | 22.36 | 274,353 |
| CA | 25.065▲ | +0.09 (+0.36%) | 25.12 | 25.02 | 1,741 |
| CAAS | 4.53▲ | +0.25 (+5.84%) | 4.58 | 4.4001 | 147,847 |
| CATO | 2.97▲ | +0.06 (+2.06%) | 2.98 | 2.9201 | 57,201 |
| CBFV | 35.00▲ | +0.31 (+0.89%) | 35.25 | 35.00 | 3,007 |
| CBSH | 50.60▲ | +0.01 (+0.02%) | 51.00 | 50.19 | 1,323,963 |
| CCSB | 20.13▲ | +0.015 (+0.07%) | 20.13 | 20.12 | 114 |
| CECO | 63.83▲ | +2.36 (+3.84%) | 64.245 | 62.12 | 520,082 |
| CEPT | 11.16▲ | +0.12 (+1.09%) | 11.3799 | 11.06 | 283,358 |
| CERT | 6.38▲ | +0.18 (+2.90%) | 6.48 | 6.265 | 3,079,777 |
| CFND | 4.08▲ | +0.26 (+6.81%) | 4.11 | 3.81 | 24,383 |
| CGAU | 18.92▲ | +0.62 (+3.39%) | 19.108 | 18.54 | 960,070 |
| CGCV | 31.04▲ | +0.17 (+0.55%) | 31.11 | 30.96 | 576,505 |
| CHSN | 2.55▲ | +0.21 (+8.97%) | 2.97 | 2.37 | 428,663 |
| CKX | 10.77▲ | +0.4599 (+4.46%) | 10.77 | 10.45 | 918 |
| CLB | 17.06▲ | +0.42 (+2.52%) | 17.29 | 16.84 | 344,306 |
| CLOC | 24.99▲ | +0.045 (+0.18%) | 24.99 | 24.98 | 3,080 |
| CLOI | 52.70▲ | +0.055 (+0.10%) | 52.71 | 52.6744 | 84,542 |
| CLPT | 10.99▲ | +0.27 (+2.52%) | 11.20 | 10.78 | 341,289 |
| CMC | 69.54▲ | +2.02 (+2.99%) | 69.74 | 66.865 | 794,054 |
| CNET | 0.765▲ | +0.031 (+4.22%) | 0.776 | 0.7192 | 4,189 |
| CON | 22.64▲ | +0.36 (+1.62%) | 22.6565 | 22.22 | 293,115 |
| CONY | 29.23▲ | +1.31 (+4.69%) | 29.78 | 28.83 | 299,471 |
| COOT | 0.6339▲ | +0.0255 (+4.19%) | 0.65 | 0.5903 | 367,704 |
| COPJ | 43.79▲ | +2.015 (+4.82%) | 43.92 | 42.33 | 95,305 |
| COPX | 84.90▲ | +3.43 (+4.21%) | 85.1588 | 84.02 | 2,734,179 |
| COSM | 0.3697▲ | +0.021 (+6.02%) | 0.375 | 0.3356 | 903,321 |
| CPAG | 102.7838▲ | +0.0916 (+0.09%) | 102.91 | 102.7838 | 284 |
| CQQQ | 50.23▲ | +0.90 (+1.82%) | 50.29 | 49.9251 | 365,336 |
| CRAK | 47.16▲ | +0.41 (+0.88%) | 47.48 | 46.96 | 105,738 |
| CRCA | 46.19▲ | +6.51 (+16.41%) | 47.38 | 42.32 | 1,156,477 |
| CRCG | 3.07▲ | +0.46 (+17.62%) | 3.13 | 2.805 | 21,881,171 |
| CRM | 189.80▲ | +2.69 (+1.44%) | 191.15 | 187.11 | 10,698,550 |
| CSBR | 6.0101▲ | +0.21 (+3.62%) | 6.0101 | 5.7901 | 8,262 |