Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.39▲ | +2.89 (+2.46%) | 121.62 | 117.86 | 2,552,241 |
| AADR | 88.14▲ | +0.415 (+0.47%) | 88.14 | 88.14 | 722 |
| ABNY | 42.3381▲ | +0.9102 (+2.20%) | 42.35 | 42.22 | 2,140 |
| ABR | 7.80▲ | +0.10 (+1.30%) | 7.86 | 7.7426 | 1,877,853 |
| ACB | 3.53▲ | +0.05 (+1.44%) | 3.59 | 3.5101 | 436,274 |
| ACVT | 26.6588▲ | +0.2018 (+0.76%) | 26.6588 | 26.63 | 1,945 |
| ADIV | 18.33▲ | +0.215 (+1.19%) | 18.37 | 18.30 | 15,064 |
| ADUR | 11.01▲ | +0.01 (+0.09%) | 11.34 | 10.65 | 326,798 |
| ADXN | 7.2004▲ | +0.6004 (+9.10%) | 7.60 | 6.645 | 10,165 |
| AESI | 11.99▲ | +0.28 (+2.39%) | 12.425 | 11.47 | 8,846,301 |
| AETH | 35.745▲ | +0.7436 (+2.12%) | 36.79 | 35.745 | 400 |
| AEVA | 14.12▲ | +0.52 (+3.82%) | 14.48 | 13.69 | 1,020,018 |
| AGAE | 0.328▲ | +0.0436 (+15.33%) | 0.338 | 0.2823 | 65,185,891 |
| AGIQ | 21.21▲ | +0.2561 (+1.22%) | 21.26 | 21.00 | 7,100 |
| AGMI | 75.17▲ | +2.2272 (+3.05%) | 75.42 | 75.17 | 1,153 |
| AGRH | 26.195▲ | +0.045 (+0.17%) | 26.22 | 26.12 | 4,109 |
| AHYB | 46.475▲ | +0.1149 (+0.25%) | 46.61 | 46.4319 | 3,182 |
| AINP | 25.185▲ | +0.08 (+0.32%) | 25.185 | 25.14 | 583 |
| ALPS | 1.00▲ | +0.0221 (+2.26%) | 1.00 | 0.9395 | 10,259 |
| ALTG | 6.51▲ | +0.26 (+4.16%) | 6.515 | 6.255 | 108,433 |
| ALTY | 12.285▲ | +0.046 (+0.38%) | 12.285 | 12.24 | 14,507 |
| AMG | 303.21▲ | +12.11 (+4.16%) | 305.87 | 293.45 | 362,415 |
| AMTD | 1.02▲ | +0.0203 (+2.03%) | 1.02 | 1.00 | 5,770 |
| ANEW | 47.783▲ | +0.568 (+1.20%) | 47.783 | 47.783 | 100 |
| AOHY | 11.105▲ | +0.0534 (+0.48%) | 11.11 | 11.06 | 48,952 |
| AOTS | 22.2164▲ | +0.4164 (+1.91%) | 22.2164 | 22.117 | 2,241 |
| APLD | 31.47▲ | +3.87 (+14.02%) | 31.92 | 28.88 | 37,768,959 |
| APO | 114.82▲ | +4.87 (+4.43%) | 116.19 | 111.80 | 6,155,596 |
| APP | 433.51▲ | +16.06 (+3.85%) | 436.04 | 424.94 | 3,139,439 |
| ARAI | 1.65▲ | +0.761 (+85.60%) | 1.78 | 0.8902 | 78,217,029 |
| ARBK | 3.00▲ | +0.07 (+2.39%) | 3.00 | 2.91 | 26,349 |
| ARIS | 21.65▲ | +0.89 (+4.29%) | 21.8299 | 20.91 | 2,240,764 |
| ARP | 32.3946▲ | +0.2248 (+0.70%) | 32.3946 | 32.27 | 3,295 |
| ARQT | 25.09▲ | +0.97 (+4.02%) | 25.47 | 24.22 | 1,582,697 |
| ARTW | 2.66▲ | +0.39 (+17.18%) | 2.68 | 2.29 | 119,576 |
| AS | 36.30▲ | +1.05 (+2.98%) | 36.6702 | 35.41 | 3,157,777 |
| ASHS | 43.2595▲ | +0.7495 (+1.76%) | 43.27 | 43.022 | 3,290 |
| ASLE | 7.06▲ | +0.34 (+5.06%) | 7.06 | 6.715 | 296,210 |
| ASO | 58.53▲ | +1.39 (+2.43%) | 58.96 | 57.31 | 1,018,991 |
| ASPC | 11.785▲ | +0.595 (+5.32%) | 12.39 | 11.098 | 30,386 |
| ATAT | 37.37▲ | +0.38 (+1.03%) | 37.97 | 37.125 | 793,005 |
| ATRA | 5.15▲ | +0.26 (+5.32%) | 5.32 | 4.77 | 87,359 |
| AUR | 4.67▲ | +0.34 (+7.85%) | 4.695 | 4.35 | 17,551,411 |
| AWAY | 17.09▲ | +0.32 (+1.91%) | 17.14 | 17.00 | 7,560 |
| BAM | 47.48▲ | +1.15 (+2.48%) | 47.81 | 46.49 | 2,880,350 |
| BANX | 19.60▲ | +0.22 (+1.14%) | 19.60 | 19.40 | 28,526 |
| BBBI | 51.89▲ | +0.1712 (+0.33%) | 51.89 | 51.71 | 9,688 |
| BBBL | 48.226▲ | +0.2289 (+0.48%) | 48.226 | 48.226 | 100 |
| BBDC | 8.70▲ | +0.20 (+2.35%) | 8.72 | 8.54 | 673,843 |
| BBH | 193.8491▲ | +3.5768 (+1.88%) | 193.8491 | 193.44 | 4,355 |
| BBLG | 1.26▲ | +0.03 (+2.44%) | 1.29 | 1.26 | 3,650 |
| BBN | 16.31▲ | +0.13 (+0.80%) | 16.32 | 16.1101 | 122,600 |
| BBNX | 11.81▲ | +1.18 (+11.10%) | 11.85 | 10.50 | 1,199,918 |
| BC | 78.78▲ | +0.98 (+1.26%) | 79.24 | 77.55 | 406,943 |
| BCG | 2.15▲ | +0.01 (+0.47%) | 2.16 | 2.00 | 214,650 |
| BCOR | 23.4641▲ | +0.7897 (+3.48%) | 23.748 | 23.4641 | 1,055 |
| BCPL | 25.02▲ | +0.09 (+0.36%) | 25.02 | 24.91 | 39,138 |
| BCSF | 13.01▲ | +0.31 (+2.44%) | 13.10 | 12.76 | 351,061 |
| BCSM | 22.77▲ | +0.3827 (+1.71%) | 22.77 | 22.60 | 7,210 |
| BDJ | 9.21▲ | +0.07 (+0.77%) | 9.21 | 9.16 | 584,175 |
| BEEM | 1.50▲ | +0.01 (+0.67%) | 1.52 | 1.47 | 231,366 |
| BGH | 14.32▲ | +0.21 (+1.49%) | 14.39 | 13.945 | 130,820 |
| BGI | 0.8123▲ | +0.0658 (+8.81%) | 0.84 | 0.717 | 82,151 |
| BGX | 10.96▲ | +0.05 (+0.46%) | 11.01 | 10.9301 | 50,910 |
| BGY | 5.82▲ | +0.06 (+1.04%) | 5.84 | 5.80 | 241,716 |
| BHVN | 10.44▲ | +0.32 (+3.16%) | 10.79 | 10.27 | 1,265,030 |
| BIGY | 50.5093▲ | +0.5293 (+1.06%) | 50.5093 | 50.22 | 7,452 |
| BIL | 91.50▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 21,593,097 |
| BJRI | 38.40▲ | +1.50 (+4.07%) | 38.65 | 36.78 | 293,239 |
| BKF | 42.7578▲ | +0.4915 (+1.16%) | 42.76 | 42.64 | 7,855 |
| BKHY | 47.78▲ | +0.15 (+0.31%) | 47.83 | 47.71 | 16,575 |
| BKLN | 20.54▲ | +0.03 (+0.15%) | 20.57 | 20.51 | 14,680,494 |
| BLLN | 82.79▲ | +4.09 (+5.20%) | 85.26 | 78.63 | 390,116 |
| BLMN | 6.41▲ | +0.58 (+9.95%) | 6.51 | 5.80 | 2,638,128 |
| BLNK | 0.6542▲ | +0.0397 (+6.46%) | 0.665 | 0.62 | 2,538,503 |
| BMEZ | 14.77▲ | +0.31 (+2.14%) | 14.8799 | 14.48 | 243,528 |
| BMNG | 1.42▲ | +0.01 (+0.71%) | 1.63 | 1.36 | 66,019,432 |
| BNDD | 98.3238▲ | +0.4148 (+0.42%) | 99.1894 | 98.0266 | 722 |
| BOLT | 4.74▲ | +0.08 (+1.72%) | 4.74 | 4.51 | 12,070 |
| BOTZ | 36.59▲ | +0.62 (+1.72%) | 36.61 | 36.14 | 718,820 |
| BPRO | 23.98▲ | +0.81 (+3.50%) | 23.98 | 23.20 | 6,213 |
| BRHY | 51.0316▲ | +0.1266 (+0.25%) | 51.065 | 50.9301 | 13,447 |
| BSCW | 20.815▲ | +0.055 (+0.26%) | 20.82 | 20.755 | 175,630 |
| BSCX | 21.375▲ | +0.0503 (+0.24%) | 21.39 | 21.32 | 83,370 |
| BSCY | 20.95▲ | +0.0648 (+0.31%) | 20.9599 | 20.895 | 87,439 |
| BSCZ | 20.785▲ | +0.07 (+0.34%) | 20.79 | 20.72 | 60,433 |
| BSJV | 26.4522▲ | +0.0772 (+0.29%) | 26.50 | 26.39 | 9,797 |
| BTCS | 1.71▲ | +0.05 (+3.01%) | 1.82 | 1.70 | 1,022,511 |
| BTGD | 30.81▲ | +0.95 (+3.18%) | 31.117 | 30.60 | 16,912 |
| BTGO | 10.27▲ | +0.50 (+5.12%) | 10.70 | 9.89 | 734,209 |
| BTMD | 1.86▲ | +0.07 (+3.91%) | 1.885 | 1.755 | 317,825 |
| BTQ | 2.99▲ | +0.33 (+12.41%) | 3.125 | 2.74 | 5,162,972 |
| BULL | 5.82▲ | +0.54 (+10.23%) | 5.85 | 5.40 | 12,526,570 |
| BUUU | 14.36▲ | +0.77 (+5.67%) | 14.52 | 14.36 | 1,754 |
| BWZ | 27.406▲ | +0.0661 (+0.24%) | 27.45 | 27.28 | 18,794 |
| BXSL | 24.14▲ | +0.50 (+2.12%) | 24.215 | 23.77 | 2,050,913 |
| BYLD | 22.73▲ | +0.07 (+0.31%) | 22.75 | 22.69 | 134,803 |
| BYND | 0.7198▲ | +0.0598 (+9.06%) | 0.7702 | 0.6558 | 54,820,930 |
| CAF | 17.83▲ | +0.37 (+2.12%) | 18.11 | 17.55 | 36,713 |
| CAI | 20.19▲ | +1.06 (+5.54%) | 20.21 | 19.32 | 1,971,956 |