Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▲ | +0.02 (+0.08%) | 24.975 | 24.9302 | 1,211 |
| AAAC | 20.05▲ | +0.015 (+0.07%) | 20.05 | 20.05 | 100,010 |
| ACGR | 68.9644▲ | +0.7544 (+1.11%) | 68.9644 | 68.9644 | 258 |
| AEBI | 12.06▲ | +0.17 (+1.43%) | 12.29 | 11.59 | 358,449 |
| AEC | 4.53▲ | +0.36 (+8.63%) | 4.5999 | 4.22 | 24,941 |
| AFB | 11.25▲ | +0.07 (+0.63%) | 11.27 | 11.21 | 68,298 |
| AGQI | 18.1097▲ | +0.0855 (+0.47%) | 18.149 | 18.09 | 1,350 |
| AGRH | 26.2913▲ | +0.0813 (+0.31%) | 26.2913 | 26.2549 | 4,429 |
| AIVC | 108.66▲ | +1.59 (+1.49%) | 109.65 | 108.27 | 15,434 |
| AIVI | 57.0198▲ | +0.3438 (+0.61%) | 57.04 | 57.0198 | 180 |
| ALGM | 52.32▲ | +1.465 (+2.88%) | 54.40 | 51.19 | 1,839,008 |
| ALIL | 31.4634▲ | +0.3743 (+1.20%) | 31.48 | 31.4634 | 1,620 |
| ALTL | 48.69▲ | +0.71 (+1.48%) | 48.88 | 48.56 | 6,587 |
| AMCI | 5.46▲ | +0.48 (+9.64%) | 5.83 | 4.87 | 310,146 |
| AMDY | 54.63▲ | +1.15 (+2.15%) | 56.81 | 54.55 | 275,166 |
| AMOM | 60.4206▲ | +1.2806 (+2.17%) | 60.4206 | 59.90 | 1,373 |
| AMUN | 26.045▲ | +0.01 (+0.04%) | 26.045 | 26.045 | 194 |
| ANTX | 4.76▲ | +0.21 (+4.62%) | 4.90 | 4.48 | 352,792 |
| AOA | 97.10▲ | +0.55 (+0.57%) | 97.285 | 96.84 | 68,913 |
| ARCC | 18.79▲ | +0.15 (+0.80%) | 18.855 | 18.6824 | 3,264,520 |
| ARP | 32.9386▲ | +0.3578 (+1.10%) | 32.945 | 32.8899 | 1,963 |
| ARR | 17.11▲ | +0.24 (+1.42%) | 17.305 | 16.97 | 7,498,212 |
| ARTV | 9.35▲ | +0.42 (+4.70%) | 9.70 | 8.75 | 432,592 |
| ASMG | 51.3123▲ | +3.0656 (+6.35%) | 52.10 | 49.565 | 149,261 |
| ASMU | 33.28▲ | +1.76 (+5.58%) | 34.10 | 32.49 | 306,319 |
| ATER | 1.21▲ | +0.02 (+1.68%) | 1.24 | 1.194 | 108,186 |
| AVIV | 78.94▲ | +0.68 (+0.87%) | 79.45 | 78.86 | 88,774 |
| BAM | 47.52▲ | +0.89 (+1.91%) | 47.715 | 46.27 | 2,197,896 |
| BCTK | 30.5273▲ | +0.5176 (+1.72%) | 30.72 | 30.39 | 8,133 |
| BGB | 11.34▲ | +0.02 (+0.18%) | 11.34 | 11.30 | 64,919 |
| BGT | 10.78▲ | +0.12 (+1.13%) | 10.80 | 10.7001 | 144,117 |
| BIL | 91.51▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 6,086,909 |
| BKIE | 99.99▲ | +0.59 (+0.59%) | 100.75 | 99.93 | 124,666 |
| BLCR | 49.80▲ | +0.36 (+0.73%) | 49.91 | 49.585 | 390,437 |
| BMGL | 8.12▲ | +1.98 (+32.25%) | 8.36 | 5.95 | 321,250 |
| BOAT | 41.816▲ | +1.236 (+3.05%) | 42.2499 | 41.25 | 12,288 |
| BOIL | 22.33▲ | +0.47 (+2.15%) | 22.465 | 21.69 | 3,946,930 |
| BRAZ | 30.5588▲ | +0.4698 (+1.56%) | 30.71 | 30.34 | 588 |
| BRHY | 50.995▲ | +0.0727 (+0.14%) | 51.01 | 50.972 | 5,213 |
| BRIA | 1.57▲ | +0.07 (+4.67%) | 1.65 | 1.275 | 32,446 |
| BRIE | 29.89▲ | +0.28 (+0.95%) | 30.01 | 29.82 | 129,282 |
| BRR | 1.93▲ | +0.21 (+12.21%) | 2.0997 | 1.77 | 2,798,527 |
| BRZU | 96.58▲ | +3.44 (+3.69%) | 97.47 | 96.06 | 20,865 |
| BSCR | 19.645▲ | +0.01 (+0.05%) | 19.65 | 19.64 | 431,512 |
| BSJR | 22.3958▲ | +0.0135 (+0.06%) | 22.405 | 22.3601 | 97,902 |
| BSJU | 25.81▲ | +0.045 (+0.17%) | 25.826 | 25.78 | 59,216 |
| BSJX | 25.175▲ | +0.06 (+0.24%) | 25.175 | 25.16 | 1,436 |
| BSMS | 23.435▲ | +0.02 (+0.09%) | 23.4403 | 23.43 | 20,210 |
| BST | 47.76▲ | +0.91 (+1.94%) | 47.9324 | 47.18 | 63,255 |
| BSTZ | 29.41▲ | +0.34 (+1.17%) | 29.55 | 29.1495 | 148,962 |
| BUUU | 19.10▲ | +1.49 (+8.46%) | 19.10 | 18.76 | 16,629 |
| CANE | 9.84▲ | +0.09 (+0.92%) | 9.88 | 9.7599 | 246,322 |
| CBSE | 49.8192▲ | +0.5697 (+1.16%) | 49.8192 | 49.60 | 7,192 |
| CDIG | 25.9257▲ | +0.2778 (+1.08%) | 25.97 | 25.86 | 5,276 |
| CEE | 21.25▲ | +0.30 (+1.43%) | 21.415 | 20.99 | 24,300 |
| CEFA | 39.8882▲ | +0.3082 (+0.78%) | 40.00 | 39.46 | 9,232 |
| CEPU | 14.87▲ | +0.09 (+0.61%) | 15.00 | 14.62 | 172,224 |
| CEW | 19.429▲ | +0.07 (+0.36%) | 19.429 | 19.41 | 1,756 |
| CFND | 3.40▲ | +0.09 (+2.72%) | 3.45 | 3.35 | 38,030 |
| CG | 45.48▲ | +1.34 (+3.04%) | 45.565 | 43.97 | 2,536,416 |
| CGGG | 28.665▲ | +0.335 (+1.18%) | 28.68 | 28.5117 | 70,969 |
| CGGO | 40.39▲ | +0.43 (+1.08%) | 40.60 | 40.2599 | 967,312 |
| CGIB | 25.43▲ | +0.095 (+0.37%) | 25.46 | 25.31 | 143,436 |
| CGIE | 36.43▲ | +0.25 (+0.69%) | 36.69 | 36.41 | 540,392 |
| CGNX | 65.03▲ | +1.12 (+1.75%) | 66.44 | 63.5905 | 1,696,490 |
| CGXU | 34.13▲ | +0.515 (+1.53%) | 34.32 | 34.075 | 1,005,545 |
| CHCI | 16.04▲ | +0.65 (+4.22%) | 16.29 | 15.525 | 25,891 |
| CHPS | 90.60▲ | +2.3584 (+2.67%) | 91.00 | 89.46 | 17,252 |
| CIG | 2.18▲ | +0.05 (+2.35%) | 2.19 | 2.15 | 4,087,074 |
| CIG.C | 3.15▲ | +0.02 (+0.64%) | 3.23 | 3.15 | 3,259 |
| CNEQ | 39.83▲ | +0.23 (+0.58%) | 40.10 | 39.58 | 100,001 |
| CNQQ | 25.5239▲ | +0.6989 (+2.82%) | 25.68 | 25.51 | 7,682 |
| CNR | 86.47▲ | +2.62 (+3.12%) | 86.67 | 84.695 | 471,114 |
| CNTB | 2.355▲ | +0.095 (+4.20%) | 2.595 | 2.22 | 1,118,192 |
| COHU | 55.78▲ | +2.97 (+5.62%) | 56.295 | 53.8673 | 1,163,268 |
| COIA | 7.77▲ | +0.37 (+5.00%) | 7.79 | 7.40 | 89,774 |
| CPER | 38.54▲ | +0.60 (+1.58%) | 38.95 | 38.475 | 389,442 |
| CPNJ | 27.6097▲ | +0.0494 (+0.18%) | 27.64 | 27.60 | 6,213 |
| CQQQ | 54.01▲ | +0.81 (+1.52%) | 54.335 | 53.77 | 1,541,871 |
| CRDT | 23.4448▲ | +0.2992 (+1.29%) | 23.508 | 23.38 | 1,174 |
| CVIE | 83.43▲ | +1.08 (+1.31%) | 83.599 | 83.305 | 14,872 |
| CVNA | 70.38▲ | +5.39 (+8.29%) | 71.19 | 66.06 | 9,811,205 |
| CW | 752.17▲ | +12.11 (+1.64%) | 759.67 | 744.785 | 146,389 |
| CWI | 40.21▲ | +0.41 (+1.03%) | 40.40 | 40.09 | 231,738 |
| CX | 12.80▲ | +0.35 (+2.81%) | 13.12 | 12.66 | 7,024,035 |
| DBRG | 15.73▲ | +0.04 (+0.25%) | 15.75 | 15.68 | 2,434,098 |
| DEED | 21.37▲ | +0.075 (+0.35%) | 21.40 | 21.32 | 21,694 |
| DFAI | 41.54▲ | +0.30 (+0.73%) | 41.85 | 41.52 | 1,590,990 |
| DFCA | 50.0714▲ | +0.0614 (+0.12%) | 50.12 | 50.06 | 13,392 |
| DFGX | 53.145▲ | +0.125 (+0.24%) | 53.21 | 53.09 | 125,770 |
| DFJ | 107.01▲ | +0.88 (+0.83%) | 108.085 | 106.95 | 6,615 |
| DFSI | 45.29▲ | +0.29 (+0.64%) | 45.53 | 45.26 | 45,244 |
| DFTT | 31.0633▲ | +0.6952 (+2.29%) | 31.0633 | 31.0601 | 299 |
| DGII | 67.63▲ | +1.40 (+2.11%) | 67.72 | 66.34 | 535,492 |
| DGNX | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.14 | 389,970 |
| DHI | 149.99▲ | +1.14 (+0.77%) | 153.97 | 148.43 | 2,371,938 |
| DHT | 18.18▲ | +0.87 (+5.03%) | 18.59 | 17.72 | 3,471,565 |
| DIG | 56.21▲ | +0.38 (+0.68%) | 56.69 | 54.98 | 47,459 |
| DIVI | 42.86▲ | +0.37 (+0.87%) | 43.14 | 42.7701 | 81,740 |
| DMB | 11.04▲ | +0.10 (+0.91%) | 11.04 | 10.975 | 69,202 |