Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.01▲ | +0.05 (+5.21%) | 1.03 | 0.9017 | 149,877 |
| ABVX | 120.73▲ | +1.77 (+1.49%) | 123.4199 | 118.7163 | 892,610 |
| ACON | 2.77▲ | +0.31 (+12.60%) | 2.7739 | 2.48 | 175,728 |
| ACTG | 4.68▲ | +0.09 (+1.96%) | 4.685 | 4.51 | 315,722 |
| ACXP | 1.65▲ | +0.255 (+18.28%) | 1.8172 | 1.3883 | 1,103,649 |
| ADAG | 3.83▲ | +0.13 (+3.51%) | 3.99 | 3.59 | 1,049,561 |
| ADPV | 46.28▲ | +0.17 (+0.37%) | 46.79 | 46.195 | 5,107 |
| ADSE | 12.00▲ | +0.31 (+2.65%) | 12.00 | 11.90 | 3,892 |
| AEC | 4.53▲ | +0.30 (+7.09%) | 4.54 | 4.27 | 38,154 |
| AIOS | 14.26▲ | +2.21 (+18.34%) | 14.26 | 11.78 | 83,492 |
| AIRR | 124.86▲ | +0.11 (+0.09%) | 125.1991 | 124.17 | 514,625 |
| AIS | 74.65▲ | +1.68 (+2.30%) | 75.52 | 73.98 | 524,713 |
| ALKS | 49.85▲ | +0.79 (+1.61%) | 50.0762 | 48.62 | 728,609 |
| ALM | 16.36▲ | +1.27 (+8.42%) | 16.86 | 15.862 | 10,934,217 |
| AMCI | 5.38▲ | +0.62 (+13.03%) | 5.50 | 4.74 | 149,696 |
| ARAY | 0.3266▲ | +0.0484 (+17.40%) | 0.3387 | 0.2751 | 1,080,498 |
| ARGX | 987.84▲ | +136.55 (+16.04%) | 1,002.1566 | 925.62 | 678,896 |
| ARW | 220.36▲ | +6.37 (+2.98%) | 221.04 | 213.91 | 896,652 |
| ASHR | 35.20▲ | +0.47 (+1.35%) | 35.275 | 35.15 | 2,512,914 |
| ASHS | 44.3739▲ | +0.7839 (+1.80%) | 44.48 | 44.30 | 14,134 |
| ASST | 13.20▲ | +0.885 (+7.19%) | 13.345 | 12.27 | 2,975,803 |
| ATCX | 3.70▲ | +0.30 (+8.82%) | 3.70 | 3.1778 | 10,063 |
| AWF | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.13 | 279,277 |
| BDMD | 1.14▲ | +0.01 (+0.88%) | 1.18 | 1.1001 | 52,938 |
| BETH | 35.5695▲ | +0.7412 (+2.13%) | 35.5695 | 35.29 | 394 |
| BFAP | 14.275▲ | +0.15 (+1.06%) | 14.275 | 14.275 | 10 |
| BG | 114.91▲ | +1.22 (+1.07%) | 115.53 | 113.26 | 881,783 |
| BITB | 34.90▲ | +0.77 (+2.26%) | 35.05 | 34.41 | 837,549 |
| BITO | 8.69▲ | +0.19 (+2.24%) | 8.73 | 8.55 | 76,612,235 |
| BITU | 9.39▲ | +0.39 (+4.33%) | 9.475 | 9.135 | 3,140,143 |
| BITW | 41.36▲ | +0.90 (+2.22%) | 41.44 | 40.8913 | 30,805 |
| BKUI | 49.675▲ | +0.01 (+0.02%) | 49.69 | 49.66 | 64,877 |
| BLSH | 24.96▲ | +0.57 (+2.34%) | 25.59 | 24.305 | 2,267,002 |
| BOTT | 47.04▲ | +0.9444 (+2.05%) | 47.37 | 46.93 | 22,273 |
| BPI | 20.6836▲ | +0.4449 (+2.20%) | 20.6836 | 20.43 | 1,698 |
| BRR | 1.82▲ | +0.14 (+8.33%) | 1.835 | 1.67 | 649,517 |
| BRRR | 18.11▲ | +0.387 (+2.18%) | 18.195 | 17.91 | 26,424 |
| BTC | 28.43▲ | +0.62 (+2.23%) | 28.56 | 28.03 | 1,267,081 |
| BTCU | 16.841▲ | +0.736 (+4.57%) | 16.925 | 16.37 | 26,617 |
| CABA | 2.89▲ | +0.14 (+5.09%) | 2.995 | 2.715 | 7,887,581 |
| CARZ | 110.0962▲ | +0.7112 (+0.65%) | 111.58 | 110.0962 | 3,654 |
| CBSE | 49.3784▲ | +0.5022 (+1.03%) | 49.56 | 49.30 | 1,514 |
| CECO | 84.15▲ | +4.56 (+5.73%) | 84.77 | 79.86 | 1,112,822 |
| CELH | 29.945▲ | +0.855 (+2.94%) | 30.335 | 27.68 | 17,912,108 |
| CHRN | 22.19▲ | +1.26 (+6.02%) | 22.68 | 20.64 | 106,710 |
| CHW | 8.69▲ | +0.02 (+0.23%) | 8.75 | 8.66 | 90,915 |
| CNVS | 2.74▲ | +0.05 (+1.86%) | 2.8483 | 2.64 | 91,498 |
| COHR | 351.22▲ | +25.39 (+7.79%) | 362.32 | 330.24 | 8,437,882 |
| CRCA | 16.47▲ | +1.27 (+8.36%) | 16.843 | 14.8001 | 579,132 |
| CRCG | 11.12▲ | +0.86 (+8.38%) | 11.40 | 9.98 | 2,764,304 |
| CRGO | 1.67▲ | +0.32 (+23.70%) | 1.85 | 1.34 | 6,875,791 |
| CRWS | 2.95▲ | +0.10 (+3.51%) | 3.04 | 2.8501 | 211,428 |
| CTMX | 3.45▲ | +0.09 (+2.68%) | 3.455 | 3.34 | 2,338,586 |
| CVRT | 49.6985▲ | +0.0716 (+0.14%) | 73.2747 | 42.1934 | 123,064 |
| CXSE | 38.96▲ | +0.5062 (+1.32%) | 39.05 | 38.94 | 5,402 |
| CYPH | 0.7053▲ | +0.0613 (+9.52%) | 0.7299 | 0.6701 | 1,802,896 |
| DBEM | 39.5345▲ | +0.3482 (+0.89%) | 39.625 | 39.31 | 15,226 |
| DDS | 579.68▲ | +18.80 (+3.35%) | 588.1599 | 556.84 | 188,381 |
| DEFI | 72.7656▲ | +1.7486 (+2.46%) | 72.7656 | 71.50 | 3,696 |
| DIEM | 42.5247▲ | +0.3705 (+0.88%) | 42.855 | 42.5247 | 6,530 |
| DUOT | 10.28▲ | +1.17 (+12.84%) | 10.94 | 9.235 | 6,307,251 |
| ECG | 143.40▲ | +2.36 (+1.67%) | 145.98 | 143.03 | 273,445 |
| EDC | 80.93▲ | +2.6389 (+3.37%) | 82.98 | 80.7712 | 41,614 |
| EDD | 5.89▲ | +0.12 (+2.08%) | 5.89 | 5.77 | 206,378 |
| EEMO | 22.66▲ | +0.559 (+2.53%) | 23.04 | 22.64 | 13,442 |
| EGGQ | 57.019▲ | +1.3602 (+2.44%) | 57.84 | 56.715 | 7,899 |
| EHLS | 26.447▲ | +0.1943 (+0.74%) | 26.447 | 26.44 | 136 |
| ELTK | 9.05▲ | +0.4268 (+4.95%) | 9.1723 | 8.66 | 10,380 |
| EMCS | 45.5252▲ | +0.4504 (+1.00%) | 45.82 | 45.50 | 2,327 |
| EMDM | 41.7087▲ | +0.4611 (+1.12%) | 42.0699 | 41.7087 | 3,925 |
| EMEQ | 66.41▲ | +1.1634 (+1.78%) | 67.275 | 66.03 | 70,255 |
| EMF | 22.52▲ | +0.285 (+1.28%) | 22.7499 | 22.27 | 27,297 |
| EPM | 3.82▲ | +0.06 (+1.60%) | 3.83 | 3.74 | 180,874 |
| EWK | 27.0588▲ | +0.4635 (+1.74%) | 27.13 | 26.79 | 11,934 |
| EWY | 185.10▲ | +5.36 (+2.98%) | 190.11 | 183.60 | 16,671,064 |
| FAN | 24.34▲ | +0.02 (+0.08%) | 24.442 | 24.34 | 39,662 |
| FCFS | 216.24▲ | +1.49 (+0.69%) | 217.69 | 208.69 | 254,137 |
| FCUS | 40.73▲ | +0.9408 (+2.36%) | 40.9085 | 40.28 | 18,121 |
| FENG | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.51 | 1,530 |
| FIX | 1,881.1801▲ | +107.12 (+6.04%) | 1,883.54 | 1,791.725 | 343,330 |
| FPA | 50.7129▲ | +0.9229 (+1.85%) | 51.34 | 50.7129 | 1,649 |
| FRHC | 150.47▲ | +4.02 (+2.74%) | 152.01 | 144.8282 | 108,445 |
| FTRE | 18.10▲ | +0.69 (+3.96%) | 18.12 | 17.15 | 1,087,660 |
| FUSB | 16.49▲ | +0.03 (+0.18%) | 16.49 | 16.40 | 3,318 |
| GBTC | 49.75▲ | +1.07 (+2.20%) | 50.00 | 49.07 | 2,266,726 |
| GDLC | 29.05▲ | +0.57 (+2.00%) | 29.11 | 28.65 | 31,176 |
| GIBO | 30.40▲ | +0.60 (+2.01%) | 31.41 | 30.40 | 784 |
| GLRY | 41.76▲ | +0.34 (+0.82%) | 41.80 | 41.50 | 8,016 |
| GPRE | 16.14▲ | +0.55 (+3.53%) | 16.17 | 15.43 | 719,408 |
| HAL | 34.73▲ | +0.31 (+0.90%) | 34.815 | 34.17 | 7,171,130 |
| HDSN | 6.15▲ | +0.48 (+8.47%) | 6.38 | 5.515 | 2,232,754 |
| HIX | 3.96▲ | +0.03 (+0.76%) | 3.96 | 3.93 | 371,487 |
| HTHT | 46.61▲ | +4.73 (+11.29%) | 46.73 | 44.76 | 4,508,121 |
| HUIZ | 1.31▲ | +0.07 (+5.65%) | 1.56 | 1.22 | 493,007 |
| HY | 34.70▲ | +0.26 (+0.75%) | 34.93 | 34.02 | 83,981 |
| HYP | 28.5889▲ | +0.6708 (+2.40%) | 28.72 | 28.26 | 6,507 |
| IBIT | 36.42▲ | +0.79 (+2.22%) | 36.585 | 35.89 | 42,627,562 |
| IBO | 0.4774▲ | +0.0181 (+3.94%) | 0.479 | 0.44 | 54,564 |
| IBRX | 7.92▲ | +0.35 (+4.62%) | 7.95 | 7.44 | 6,676,528 |
| IBTJ | 21.575 | +0.00 (+0.00%) | 21.58 | 21.57 | 529,625 |