Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 4.75▲ | +0.17 (+3.71%) | 5.05 | 4.52 | 1,159,819 |
| ACTS | 26.264▲ | +0.1855 (+0.71%) | 26.264 | 26.25 | 1,418 |
| ADCT | 1.23▲ | +0.10 (+8.85%) | 1.26 | 1.11 | 1,750,390 |
| ADM | 82.47▲ | +2.02 (+2.51%) | 83.20 | 79.79 | 4,388,373 |
| ADX | 25.87▲ | +0.08 (+0.31%) | 25.93 | 25.75 | 296,471 |
| AESI | 12.72▲ | +0.68 (+5.65%) | 13.075 | 12.17 | 4,748,745 |
| AFJK | 12.35▲ | +0.24 (+1.98%) | 12.35 | 12.35 | 600 |
| AFRM | 74.75▲ | +3.98 (+5.62%) | 74.93 | 70.25 | 4,237,075 |
| AGBK | 6.74▲ | +1.28 (+23.44%) | 6.89 | 6.00 | 785,433 |
| AGOX | 33.9052▲ | +0.3952 (+1.18%) | 34.15 | 33.735 | 10,721 |
| AGRO | 10.75▲ | +0.65 (+6.44%) | 11.028 | 10.27 | 780,973 |
| AIPO | 28.98▲ | +0.11 (+0.38%) | 29.11 | 28.58 | 1,733,967 |
| AIRT | 30.21▲ | +0.41 (+1.38%) | 30.86 | 29.825 | 18,853 |
| ALRM | 56.24▲ | +1.56 (+2.85%) | 56.70 | 54.81 | 473,035 |
| AMAN | 10.61▲ | +0.11 (+1.05%) | 10.61 | 10.60 | 456 |
| AMEI | 26.135▲ | +0.1028 (+0.39%) | 26.17 | 26.10 | 1,077 |
| AMTD | 0.7719▲ | +0.0282 (+3.79%) | 0.7719 | 0.712 | 4,648 |
| AMWL | 12.72▲ | +0.33 (+2.66%) | 12.855 | 12.00 | 82,242 |
| ANGO | 15.54▲ | +0.43 (+2.85%) | 15.63 | 14.92 | 636,161 |
| APT | 5.75▲ | +0.66 (+12.97%) | 6.04 | 5.225 | 506,611 |
| APUS | 4.59▲ | +1.37 (+42.55%) | 5.83 | 4.21 | 33,403,677 |
| ARCO | 8.10▲ | +0.99 (+13.92%) | 8.21 | 7.64 | 7,135,387 |
| ASAN | 9.14▲ | +0.52 (+6.03%) | 9.15 | 8.57 | 3,485,702 |
| ATOS | 2.45▲ | +0.11 (+4.70%) | 2.4999 | 2.341 | 53,315 |
| AUID | 0.502▲ | +0.0631 (+14.38%) | 0.5999 | 0.39 | 3,742,802 |
| AVUS | 130.25▲ | +0.67 (+0.52%) | 130.6631 | 129.4075 | 309,818 |
| AZYY | 14.365▲ | +0.045 (+0.31%) | 14.40 | 14.28 | 3,400 |
| BAFE | 30.069▲ | +0.282 (+0.95%) | 30.10 | 29.84 | 18,000 |
| BBLU | 17.29▲ | +0.10 (+0.58%) | 17.33 | 17.18 | 60,449 |
| BCGD | 26.725▲ | +0.369 (+1.40%) | 26.78 | 26.50 | 2,000 |
| BCSM | 24.9133▲ | +0.4082 (+1.67%) | 24.93 | 24.83 | 1,261 |
| BCYC | 4.01▲ | +0.63 (+18.64%) | 4.0386 | 3.61 | 1,838,944 |
| BDX | 180.67▲ | +3.87 (+2.19%) | 180.90 | 176.04 | 1,644,793 |
| BEAT | 0.6542▲ | +0.2196 (+50.53%) | 0.95 | 0.60 | 396,671,688 |
| BEEP | 2.87▲ | +0.30 (+11.67%) | 3.06 | 2.61 | 128,791 |
| BEEX | 27.7153▲ | +0.2903 (+1.06%) | 27.78 | 27.53 | 26,057 |
| BGCG | 27.7871▲ | +0.7582 (+2.81%) | 27.7901 | 27.63 | 2,127 |
| BGIA | 25.4709▲ | +0.3512 (+1.40%) | 25.4709 | 25.4709 | 9 |
| BIB | 112.06▲ | +2.26 (+2.06%) | 112.69 | 108.00 | 9,800 |
| BINT | 32.87▲ | +0.17 (+0.52%) | 32.9101 | 32.7701 | 27,136 |
| BKE | 43.45▲ | +0.55 (+1.28%) | 43.58 | 42.65 | 454,410 |
| BLLN | 109.06▲ | +3.16 (+2.98%) | 110.09 | 104.42 | 407,677 |
| BLOX | 13.88▲ | +0.22 (+1.61%) | 13.9496 | 13.68 | 291,686 |
| BMR | 1.44▲ | +0.18 (+14.29%) | 1.4553 | 1.29 | 197,318 |
| BOF | 3.96▲ | +0.07 (+1.80%) | 3.96 | 3.79 | 55,253 |
| BOIL | 20.26▲ | +0.35 (+1.76%) | 20.345 | 19.355 | 6,057,556 |
| BON | 1.1712▲ | +0.0312 (+2.74%) | 1.1785 | 1.01 | 23,151 |
| BRNY | 58.543▲ | +0.297 (+0.51%) | 58.69 | 58.34 | 11,300 |
| BSBR | 5.78▲ | +0.38 (+7.04%) | 5.81 | 5.61 | 15,366,939 |
| BSY | 34.75▲ | +2.52 (+7.82%) | 35.45 | 33.275 | 4,248,318 |
| BTSG | 62.00▲ | +1.75 (+2.90%) | 62.26 | 60.05 | 3,250,528 |
| BUFM | 41.0566▲ | +0.1152 (+0.28%) | 41.08 | 40.96 | 21,609 |
| BYFC | 11.61▲ | +0.19 (+1.66%) | 11.70 | 11.60 | 4,627 |
| BZFD | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.095 | 681,365 |
| CAAP | 25.54▲ | +1.24 (+5.10%) | 25.81 | 24.45 | 324,684 |
| CAH | 233.12▲ | +4.82 (+2.11%) | 234.18 | 228.59 | 1,721,592 |
| CARL | 15.30▲ | +1.03 (+7.22%) | 15.40 | 14.27 | 130,638 |
| CE | 45.53▲ | +1.34 (+3.03%) | 46.15 | 43.85 | 1,423,317 |
| CEPI | 31.70▲ | +0.32 (+1.02%) | 31.7999 | 31.40 | 68,301 |
| CGGE | 35.28▲ | +0.18 (+0.51%) | 35.355 | 35.06 | 602,421 |
| CGGO | 40.19▲ | +0.24 (+0.60%) | 40.30 | 39.93 | 1,046,058 |
| CGUS | 45.29▲ | +0.35 (+0.78%) | 45.425 | 44.9948 | 829,109 |
| CLF | 12.20▲ | +0.88 (+7.77%) | 12.565 | 11.36 | 25,371,491 |
| CLOV | 4.68▲ | +0.30 (+6.85%) | 4.71 | 4.35 | 4,880,452 |
| CLOX | 25.56▲ | +0.04 (+0.16%) | 25.67 | 25.5101 | 233,559 |
| CMND | 6.00▲ | +5.285 (+739.16%) | 6.54 | 5.25 | 84,844 |
| COLO | 49.13▲ | +2.07 (+4.40%) | 49.27 | 47.57 | 146,612 |
| CONY | 19.99▲ | +0.47 (+2.41%) | 20.30 | 19.66 | 565,046 |
| COP | 128.40▲ | +1.65 (+1.30%) | 128.85 | 124.81 | 5,707,084 |
| CORO | 36.74▲ | +0.18 (+0.49%) | 36.7851 | 36.47 | 1,925,279 |
| CPA | 135.51▲ | +3.03 (+2.29%) | 137.64 | 134.27 | 332,329 |
| CPER | 39.86▲ | +0.34 (+0.86%) | 39.94 | 39.64 | 389,222 |
| CPRA | 27.87▲ | +0.03 (+0.11%) | 27.87 | 27.87 | 109 |
| CR | 209.61▲ | +1.41 (+0.68%) | 213.355 | 205.94 | 505,470 |
| CRAI | 171.29▲ | +0.91 (+0.53%) | 173.61 | 170.19 | 90,478 |
| CRCL | 83.30▲ | +2.05 (+2.52%) | 85.48 | 82.041 | 8,904,284 |
| CRESY | 11.88▲ | +0.54 (+4.76%) | 12.00 | 11.34 | 181,138 |
| CSR | 55.18▲ | +0.68 (+1.25%) | 55.54 | 54.26 | 272,718 |
| CV | 6.585▲ | +0.415 (+6.73%) | 6.61 | 6.11 | 90,279 |
| DAVE | 368.94▲ | +22.37 (+6.45%) | 375.99 | 346.57 | 279,082 |
| DBA | 28.46▲ | +0.25 (+0.89%) | 28.5499 | 28.4001 | 970,210 |
| DCOR | 84.17▲ | +0.58 (+0.69%) | 84.3447 | 83.515 | 193,097 |
| DCTH | 15.87▲ | +0.74 (+4.89%) | 15.97 | 15.0601 | 427,997 |
| DFAC | 45.27▲ | +0.30 (+0.67%) | 45.3799 | 44.91 | 1,334,686 |
| DGRW | 98.79▲ | +0.63 (+0.64%) | 98.995 | 98.135 | 276,308 |
| DGS | 64.05▲ | +0.74 (+1.17%) | 64.29 | 63.99 | 31,804 |
| DLTH | 4.10▲ | +0.17 (+4.33%) | 4.1698 | 3.84 | 133,301 |
| DSPY | 66.77▲ | +0.3981 (+0.60%) | 66.785 | 66.36 | 14,130 |
| DTEC | 51.849▲ | +0.603 (+1.18%) | 51.849 | 51.54 | 91,000 |
| DUKQ | 31.7557▲ | +0.1972 (+0.62%) | 31.7557 | 31.54 | 2,078 |
| DUKX | 28.8889▲ | +0.3054 (+1.07%) | 28.8889 | 28.83 | 736 |
| DUOG | 55.015▲ | +2.081 (+3.93%) | 55.015 | 52.24 | 1,900 |
| DUST | 40.26▲ | +0.34 (+0.85%) | 41.55 | 39.595 | 871,640 |
| DVYE | 35.01▲ | +0.96 (+2.82%) | 35.14 | 34.8801 | 96,331 |
| DXCM | 86.90▲ | +1.54 (+1.80%) | 87.12 | 84.75 | 2,950,773 |
| EC | 17.25▲ | +0.65 (+3.92%) | 17.495 | 16.70 | 2,063,393 |
| ECBK | 20.95▲ | +0.52 (+2.55%) | 21.33 | 20.39 | 10,504 |
| ECPG | 97.92▲ | +2.00 (+2.09%) | 98.935 | 95.42 | 195,382 |
| EDGI | 31.728▲ | +0.178 (+0.56%) | 31.79 | 31.58 | 15,800 |
| EDGU | 31.915▲ | +0.2048 (+0.65%) | 31.98 | 31.70 | 10,036 |