Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 6.53▲ | +0.61 (+10.30%) | 6.56 | 5.62 | 8,108,955 |
| ACAA | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 307 |
| ACB | 2.98▲ | +0.07 (+2.41%) | 3.015 | 2.86 | 1,874,888 |
| ACRV | 1.69▲ | +0.05 (+3.05%) | 1.69 | 1.6018 | 305,315 |
| ACTG | 4.67▲ | +0.13 (+2.86%) | 4.825 | 4.55 | 404,134 |
| AERT | 6.95▲ | +0.55 (+8.59%) | 7.14 | 6.40 | 19,047 |
| AEVA | 25.26▲ | +5.65 (+28.81%) | 28.42 | 22.75 | 8,372,668 |
| ALEC | 1.83▲ | +0.34 (+22.82%) | 2.035 | 1.482 | 5,704,449 |
| ALGS | 5.51▲ | +0.77 (+16.24%) | 5.60 | 4.18 | 266,652 |
| ALLO | 1.97▲ | +0.02 (+1.03%) | 1.99 | 1.92 | 3,170,439 |
| ALLR | 1.40▲ | +0.07 (+5.26%) | 1.40 | 1.3338 | 84,470 |
| ANIP | 82.63▲ | +2.75 (+3.44%) | 83.21 | 79.4693 | 716,968 |
| APA | 36.53▲ | +1.87 (+5.40%) | 36.71 | 35.4696 | 7,928,670 |
| APAC | 13.1187▲ | +2.9187 (+28.61%) | 13.1187 | 10.2076 | 955 |
| AR | 34.90▲ | +0.57 (+1.66%) | 35.175 | 34.545 | 4,725,153 |
| ARVR | 55.9698▲ | +0.5516 (+1.00%) | 55.9698 | 55.885 | 118 |
| ASMF | 25.84▲ | +0.2723 (+1.07%) | 25.85 | 25.625 | 6,933 |
| ASND | 249.85▲ | +5.65 (+2.31%) | 254.98 | 244.70 | 471,121 |
| ASPN | 6.89▲ | +1.88 (+37.52%) | 8.10 | 6.41 | 14,373,377 |
| ATCL | 24.83▲ | +0.0046 (+0.02%) | 24.86 | 24.81 | 17,651 |
| ATNI | 30.63▲ | +6.62 (+27.57%) | 30.73 | 27.02 | 231,823 |
| AUPH | 16.13▲ | +0.94 (+6.19%) | 16.35 | 15.702 | 2,204,958 |
| AVEX | 21.49▲ | +1.79 (+9.09%) | 21.60 | 19.33 | 1,261,173 |
| AXTI | 75.17▲ | +6.56 (+9.56%) | 77.3997 | 67.195 | 10,851,264 |
| AZI | 1.60▲ | +0.59 (+58.42%) | 2.58 | 1.20 | 69,311,508 |
| BCE | 22.77▲ | +0.71 (+3.22%) | 23.02 | 22.14 | 4,942,504 |
| BCSF | 12.94▲ | +0.26 (+2.05%) | 12.98 | 12.75 | 588,609 |
| BDMD | 1.18▲ | +0.11 (+10.28%) | 1.18 | 1.08 | 94,484 |
| BDTX | 1.92▲ | +0.13 (+7.26%) | 1.935 | 1.76 | 742,867 |
| BHVN | 14.42▲ | +0.79 (+5.80%) | 14.50 | 13.61 | 1,881,293 |
| BOOT | 164.04▲ | +2.93 (+1.82%) | 170.525 | 161.34 | 603,868 |
| BP | 42.23▲ | +1.02 (+2.48%) | 42.37 | 41.48 | 5,632,267 |
| BPH | 65.4909▲ | +1.5437 (+2.41%) | 65.4909 | 64.43 | 174 |
| BRLT | 1.21▲ | +0.17 (+16.35%) | 1.30 | 1.13 | 650,941 |
| BSMR | 23.6555▲ | +0.0405 (+0.17%) | 23.68 | 23.62 | 57,035 |
| BTZ | 10.15▲ | +0.13 (+1.30%) | 10.1663 | 10.0536 | 404,906 |
| BUR | 4.30▲ | +0.03 (+0.70%) | 4.375 | 3.92 | 2,738,334 |
| BWAY | 15.65▲ | +0.64 (+4.26%) | 16.50 | 15.48 | 119,735 |
| BXSL | 24.15▲ | +0.81 (+3.47%) | 24.28 | 23.54 | 2,579,816 |
| BYAH | 3.22▲ | +2.8899 (+875.46%) | 6.64 | 2.5914 | 15,575,970 |
| CAAS | 4.52▲ | +0.17 (+3.91%) | 4.54 | 4.36 | 8,067 |
| CABO | 44.48▲ | +1.11 (+2.56%) | 44.985 | 42.89 | 161,261 |
| CAI | 20.00▲ | +3.55 (+21.58%) | 20.11 | 17.945 | 11,266,725 |
| CAMP | 4.50▲ | +0.49 (+12.22%) | 4.57 | 4.04 | 654,838 |
| CANF | 3.56▲ | +0.36 (+11.25%) | 3.60 | 3.33 | 103,323 |
| CDLR | 23.02▲ | +0.29 (+1.28%) | 23.24 | 22.85 | 46,539 |
| CEPF | 10.39▲ | +0.0141 (+0.14%) | 10.40 | 10.37 | 13,562 |
| CGBD | 10.66▲ | +0.38 (+3.70%) | 10.69 | 10.32 | 499,671 |
| CGTX | 1.13▲ | +0.07 (+6.60%) | 1.15 | 1.08 | 1,036,702 |
| CHDN | 86.88▲ | +0.47 (+0.54%) | 88.06 | 86.02 | 1,253,396 |
| CION | 7.28▲ | +1.05 (+16.85%) | 7.485 | 6.60 | 1,919,955 |
| CITR | 5.96▲ | +0.15 (+2.58%) | 5.96 | 5.565 | 51,262 |
| CLOV | 4.66▲ | +0.52 (+12.56%) | 5.19 | 4.52 | 11,604,587 |
| CLRO | 9.80▲ | +6.12 (+166.30%) | 12.49 | 8.22 | 64,504,598 |
| CLWT | 1.51▲ | +0.02 (+1.34%) | 1.5272 | 1.49 | 10,410 |
| CNR | 89.98▲ | +6.30 (+7.53%) | 92.1015 | 85.05 | 990,717 |
| CODA | 10.53▲ | +0.20 (+1.94%) | 10.6295 | 10.255 | 54,729 |
| COLA | 10.685 | +0.00 (+0.00%) | 10.685 | 10.685 | 40 |
| COMB | 25.60▲ | +0.21 (+0.83%) | 25.60 | 25.44 | 14,008 |
| COMT | 32.48▲ | +0.243 (+0.75%) | 32.6778 | 31.5001 | 155,083 |
| CPSS | 9.57▲ | +0.39 (+4.25%) | 9.57 | 9.19 | 17,011 |
| CRON | 3.07▲ | +0.35 (+12.87%) | 3.12 | 2.902 | 5,671,724 |
| CTW | 2.44▲ | +0.06 (+2.52%) | 2.55 | 2.36 | 29,237 |
| CURI | 2.68▲ | +0.07 (+2.68%) | 2.695 | 2.57 | 260,972 |
| CV | 6.90▲ | +0.13 (+1.92%) | 6.995 | 6.55 | 69,614 |
| CVU | 5.15▲ | +0.19 (+3.83%) | 5.22 | 4.99 | 50,167 |
| CXRN | 16.452▲ | +0.142 (+0.87%) | 16.50 | 16.2216 | 4,311 |
| DAR | 60.51▲ | +2.71 (+4.69%) | 60.80 | 58.95 | 1,736,629 |
| DBC | 28.86▲ | +0.38 (+1.33%) | 28.93 | 28.61 | 707,442 |
| DBE | 29.54▲ | +0.98 (+3.43%) | 29.57 | 28.92 | 101,998 |
| DBMF | 30.94▲ | +0.24 (+0.78%) | 30.965 | 30.768 | 1,767,627 |
| DCMT | 33.0326▲ | +0.3221 (+0.98%) | 33.0326 | 32.7801 | 1,993 |
| DMA | 7.64▲ | +0.12 (+1.60%) | 7.7999 | 7.485 | 31,023 |
| DNN | 3.13▲ | +0.04 (+1.29%) | 3.21 | 3.06 | 24,490,172 |
| DOUG | 1.79▲ | +0.04 (+2.29%) | 1.79 | 1.72 | 266,333 |
| DRKY | 20.3816▲ | +0.3175 (+1.58%) | 20.5199 | 20.33 | 7,474 |
| EDZ | 16.18▲ | +0.54 (+3.45%) | 16.50 | 15.77 | 311,617 |
| EEV | 11.48▲ | +0.26 (+2.32%) | 11.65 | 11.33 | 99,888 |
| EFSI | 41.95▲ | +1.68 (+4.17%) | 42.25 | 40.27 | 151,233 |
| EHLD | 8.30▲ | +0.23 (+2.85%) | 8.30 | 8.17 | 2,923 |
| EIPI | 22.22▲ | +0.16 (+0.73%) | 22.25 | 22.12 | 53,311 |
| EMO | 51.16▲ | +0.87 (+1.73%) | 51.6499 | 50.53 | 34,707 |
| ENFR | 39.07▲ | +0.55 (+1.43%) | 39.165 | 38.74 | 63,477 |
| EOLS | 7.41▲ | +1.23 (+19.90%) | 7.52 | 6.54 | 2,919,889 |
| EPSN | 5.63▲ | +0.19 (+3.49%) | 5.65 | 5.48 | 180,032 |
| FCG | 28.28▲ | +0.56 (+2.02%) | 28.44 | 28.005 | 862,342 |
| FEAM | 1.74▲ | +0.38 (+27.94%) | 1.77 | 1.32 | 630,327 |
| FIGS | 11.24▲ | +0.32 (+2.93%) | 11.25 | 10.78 | 4,701,467 |
| FINW | 14.24▲ | +0.14 (+0.99%) | 14.6232 | 13.93 | 29,413 |
| FLNG | 31.02▲ | +0.82 (+2.72%) | 31.16 | 30.45 | 251,800 |
| FSLR | 244.14▲ | +7.34 (+3.10%) | 253.00 | 233.46 | 3,461,564 |
| FSSL | 11.28▲ | +0.05 (+0.45%) | 11.353 | 11.16 | 250,232 |
| FTI | 69.62▲ | +0.35 (+0.51%) | 70.80 | 69.57 | 2,988,421 |
| FVN | 11.29▲ | +0.50 (+4.63%) | 17.00 | 8.55 | 466,362 |
| FXN | 21.54▲ | +0.38 (+1.80%) | 21.65 | 21.39 | 380,612 |
| GBDC | 13.06▲ | +0.25 (+1.95%) | 13.105 | 12.80 | 1,239,426 |
| GECC | 5.73▲ | +0.57 (+11.05%) | 5.77 | 5.35 | 152,563 |
| GFR | 6.43▲ | +0.58 (+9.91%) | 6.44 | 5.96 | 239,243 |
| GIBO | 30.40▲ | +0.15 (+0.50%) | 30.45 | 30.40 | 775 |
| GITS | 2.09▲ | +0.12 (+6.09%) | 2.09 | 1.97 | 20,398 |