Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▲ | +0.06 (+0.24%) | 25.09 | 24.89 | 16,200 |
| AACG | 0.95▲ | +0.0599 (+6.73%) | 0.97 | 0.87 | 15,317 |
| ACTG | 4.56▲ | +0.02 (+0.44%) | 4.59 | 4.51 | 167,215 |
| ADGM | 0.6075▲ | +0.0435 (+7.71%) | 0.6398 | 0.55 | 180,456 |
| ADPV | 45.76▲ | +0.5678 (+1.26%) | 45.90 | 45.67 | 3,700 |
| AIPO | 29.90▲ | +0.83 (+2.86%) | 30.19 | 29.47 | 2,277,390 |
| AISP | 2.08▲ | +0.03 (+1.46%) | 2.10 | 2.03 | 198,723 |
| ALB | 129.57▲ | +3.29 (+2.61%) | 131.31 | 125.43 | 4,964,310 |
| ALNT | 95.63▲ | +1.01 (+1.07%) | 97.2999 | 94.90 | 182,495 |
| ALP | 5.3025▲ | +5.2033 (+5,245.26%) | 5.4075 | 4.955 | 62,341 |
| AMD | 505.74▲ | +28.17 (+5.90%) | 512.3569 | 486.5706 | 28,166,529 |
| ANDE | 70.92▲ | +1.61 (+2.32%) | 71.41 | 69.36 | 311,765 |
| APPS | 11.30▲ | +0.59 (+5.51%) | 11.40 | 10.45 | 2,667,722 |
| ARBE | 0.7431▲ | +0.1076 (+16.93%) | 0.8483 | 0.726 | 101,226,666 |
| ASML | 1,764.85▲ | +49.97 (+2.91%) | 1,790.00 | 1,743.09 | 1,354,039 |
| ASX | 39.79▲ | +2.28 (+6.08%) | 40.4253 | 39.10 | 9,101,088 |
| ATER | 0.7285▲ | +0.1026 (+16.39%) | 1.02 | 0.66 | 41,986,775 |
| AWX | 2.68▲ | +0.07 (+2.68%) | 2.68 | 2.61 | 11,300 |
| AXTI | 69.56▲ | +7.92 (+12.85%) | 70.59 | 62.31 | 13,712,106 |
| BAI | 45.25▲ | +0.66 (+1.48%) | 45.6554 | 44.66 | 2,190,791 |
| BKH | 74.19▲ | +0.98 (+1.34%) | 74.76 | 73.1994 | 689,023 |
| BMBL | 2.91▲ | +0.01 (+0.34%) | 2.98 | 2.90 | 2,730,517 |
| BPAC | 10.0273▲ | +1.3223 (+15.19%) | 13.6751 | 10.0273 | 2,032 |
| BRN | 1.01▲ | +0.055 (+5.76%) | 1.01 | 0.955 | 72,677 |
| BSJT | 21.1337▲ | +0.0183 (+0.09%) | 21.15 | 21.12 | 64,715 |
| CARZ | 107.58▲ | +1.195 (+1.12%) | 108.07 | 107.26 | 7,200 |
| CCOM | 24.12▲ | +0.38 (+1.60%) | 24.12 | 24.12 | 100 |
| CECO | 79.13▲ | +5.03 (+6.79%) | 80.98 | 73.91 | 641,636 |
| CHPS | 85.491▲ | +1.671 (+1.99%) | 86.45 | 85.186 | 28,100 |
| CHW | 8.61▲ | +0.04 (+0.47%) | 8.6399 | 8.56 | 148,153 |
| CLIR | 4.31▲ | +0.40 (+10.23%) | 4.72 | 4.00 | 19,287 |
| CLOI | 52.87▲ | +0.03 (+0.06%) | 52.87 | 52.83 | 105,335 |
| CLOO | 25.18▲ | +0.005 (+0.02%) | 25.18 | 25.18 | 100 |
| CLS | 329.97▲ | +17.62 (+5.64%) | 336.575 | 317.31 | 2,971,689 |
| CLSK | 13.48▲ | +0.79 (+6.23%) | 13.69 | 12.53 | 18,709,640 |
| CMTV | 40.815▲ | +0.855 (+2.14%) | 42.21 | 39.08 | 81,861 |
| CRWG | 24.66▲ | +4.65 (+23.24%) | 26.81 | 21.64 | 2,476,596 |
| CSAN | 3.00▲ | +0.10 (+3.45%) | 3.12 | 2.965 | 3,438,316 |
| CSHI | 49.78▲ | +0.01 (+0.02%) | 49.80 | 49.76 | 952,368 |
| CSIO | 28.7963▲ | +0.2024 (+0.71%) | 28.89 | 28.65 | 6,429 |
| CTXR | 0.6005▲ | +0.0128 (+2.18%) | 0.6169 | 0.5804 | 307,637 |
| CUE | 30.00▲ | +2.56 (+9.33%) | 30.24 | 25.62 | 260,041 |
| CWB | 104.13▲ | +1.18 (+1.15%) | 104.58 | 102.625 | 399,290 |
| CWEN | 33.11▲ | +1.29 (+4.05%) | 33.38 | 31.90 | 1,213,012 |
| CXII | 10.77▲ | +0.06 (+0.56%) | 10.78 | 10.73 | 1,600 |
| DFTT | 30.4397▲ | +0.286 (+0.95%) | 30.4397 | 30.4397 | 209 |
| DJT | 9.23▲ | +0.21 (+2.33%) | 9.37 | 8.90 | 3,128,223 |
| DOCN | 126.69▲ | +14.22 (+12.64%) | 129.93 | 113.93 | 4,349,825 |
| DOG | 21.58▲ | +0.24 (+1.12%) | 21.62 | 21.50 | 4,065,086 |
| DTCR | 28.53▲ | +0.35 (+1.24%) | 28.7814 | 28.19 | 690,911 |
| DXD | 16.97▲ | +0.37 (+2.23%) | 17.02 | 16.835 | 3,393,597 |
| DXR | 10.4601▲ | +0.1901 (+1.85%) | 10.70 | 9.90 | 47,707 |
| EAD | 6.40▲ | +0.03 (+0.47%) | 6.40 | 6.36 | 169,376 |
| EDN | 24.69▲ | +0.09 (+0.37%) | 25.14 | 24.165 | 68,806 |
| EDTK | 0.9494▲ | +0.0494 (+5.49%) | 0.9498 | 0.8707 | 17,732 |
| EGGQ | 54.458▲ | +2.0458 (+3.90%) | 55.22 | 53.50 | 3,800 |
| EGGY | 35.16▲ | +1.4079 (+4.17%) | 35.66 | 34.06 | 134,452 |
| EIC | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.01 | 68,046 |
| ELOX | 16.17▲ | +1.17 (+7.80%) | 17.42 | 15.0001 | 29,178 |
| EOSE | 4.30▲ | +0.42 (+10.82%) | 4.59 | 3.97 | 46,733,306 |
| EPM | 3.70▲ | +0.02 (+0.54%) | 3.7617 | 3.68 | 364,981 |
| ETN | 422.13▲ | +11.28 (+2.75%) | 430.25 | 419.50 | 2,034,641 |
| ETS | 1.12▲ | +0.29 (+34.94%) | 1.26 | 0.77 | 6,009,560 |
| EVMN | 13.08▲ | +0.81 (+6.60%) | 13.35 | 12.01 | 1,235,760 |
| FAN | 24.035▲ | +0.365 (+1.54%) | 24.25 | 23.98 | 48,268 |
| FCRS | 10.24▲ | +0.015 (+0.15%) | 10.26 | 10.23 | 2,164 |
| FCUS | 38.105▲ | +0.5375 (+1.43%) | 38.39 | 37.46 | 3,900 |
| FTEK | 1.65▲ | +0.10 (+6.45%) | 1.68 | 1.54 | 501,574 |
| GAB | 5.68▲ | +0.01 (+0.18%) | 5.7067 | 5.64 | 621,932 |
| GCDT | 0.91▲ | +0.5359 (+143.25%) | 1.17 | 0.3621 | 0 |
| GDL | 8.44▲ | +0.02 (+0.24%) | 8.44 | 8.42 | 25,620 |
| GFR | 6.23▲ | +0.07 (+1.14%) | 6.33 | 6.18 | 1,849,963 |
| GLW | 165.96▲ | +11.66 (+7.56%) | 169.73 | 158.835 | 13,856,130 |
| GMRS | 13.80▲ | +0.34 (+2.53%) | 14.14 | 13.28 | 802,570 |
| GMTL | 12.25▲ | +1.43 (+13.22%) | 12.98 | 11.09 | 350,003 |
| GRID | 181.97▲ | +2.98 (+1.66%) | 182.90 | 181.1079 | 364,314 |
| GRRR | 14.58▲ | +0.79 (+5.73%) | 14.84 | 13.62 | 783,850 |
| GXDW | 24.3156▲ | +0.0749 (+0.31%) | 24.3156 | 24.3156 | 74 |
| GYLD | 14.43▲ | +0.16 (+1.12%) | 14.46 | 14.10 | 7,500 |
| HASI | 39.37▲ | +1.03 (+2.69%) | 39.45 | 38.00 | 851,333 |
| HIMX | 14.12▲ | +0.44 (+3.22%) | 14.47 | 13.99 | 2,102,075 |
| HUT | 99.49▲ | +5.945 (+6.36%) | 100.45 | 92.67 | 5,631,892 |
| HVII | 11.26▲ | +1.59 (+16.44%) | 12.05 | 8.98 | 43,092 |
| HYDR | 46.29▲ | +2.14 (+4.85%) | 46.81 | 45.23 | 36,100 |
| HYLN | 4.00▲ | +0.31 (+8.40%) | 4.10 | 3.69 | 2,485,305 |
| HYP | 27.139▲ | +0.7404 (+2.80%) | 27.25 | 26.68 | 4,600 |
| IBIF | 25.7494▲ | +0.0243 (+0.09%) | 25.76 | 25.72 | 34,777 |
| ICLN | 18.31▲ | +0.54 (+3.04%) | 18.44 | 18.04 | 11,177,725 |
| IESC | 342.80▲ | +20.23 (+6.27%) | 345.49 | 325.57 | 265,495 |
| IMSR | 5.67▲ | +0.52 (+10.10%) | 5.75 | 5.16 | 1,449,619 |
| INDP | 1.85▲ | +0.63 (+51.64%) | 1.94 | 1.27 | 8,377,500 |
| INTC | 104.47▲ | +8.67 (+9.05%) | 106.0899 | 100.35 | 140,269,269 |
| INTG | 36.33▲ | +0.16 (+0.44%) | 36.79 | 35.82 | 92,872 |
| INTW | 24.70▲ | +3.775 (+18.04%) | 25.44 | 22.9269 | 6,854,793 |
| INTZ | 0.8461▲ | +0.0661 (+8.47%) | 0.8461 | 0.7525 | 177,697 |
| ISRL | 25.595▲ | +14.035 (+121.41%) | 25.625 | 25.59 | 1,504 |
| IVEP | 26.93▲ | +0.7349 (+2.81%) | 27.05 | 26.55 | 8,900 |
| IXHL | 3.37▲ | +0.125 (+3.85%) | 3.443 | 3.26 | 49,500 |
| JENA | 10.48▲ | +0.08 (+0.77%) | 10.49 | 10.48 | 208 |
| JHLN | 24.62▲ | +0.035 (+0.14%) | 24.635 | 24.60 | 9,047 |