Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 89.21▲ | +1.73 (+1.98%) | 90.905 | 87.078 | 539,616 |
| ACET | 9.05▲ | +0.545 (+6.41%) | 9.44 | 8.445 | 257,705 |
| ACLO | 50.47▲ | +0.05 (+0.10%) | 50.48 | 50.45 | 1,048 |
| ACYN | 20.71▲ | +0.04 (+0.19%) | 20.74 | 20.68 | 2,252,092 |
| AIVC | 109.0817▲ | +1.6182 (+1.51%) | 110.4077 | 106.99 | 5,169 |
| AIX | 23.397▲ | +0.0896 (+0.38%) | 23.61 | 23.397 | 392 |
| ALMR | 29.38▲ | +0.63 (+2.19%) | 30.10 | 28.515 | 469,448 |
| ALNT | 94.76▲ | +3.48 (+3.81%) | 95.31 | 92.12 | 140,433 |
| AMBO | 2.145▲ | +0.075 (+3.62%) | 2.145 | 2.02 | 2,027 |
| AMBR | 1.32▲ | +0.14 (+11.86%) | 1.35 | 1.12 | 320,505 |
| AMDG | 96.0334▲ | +3.089 (+3.32%) | 101.20 | 94.00 | 30,334 |
| AMDL | 56.65▲ | +1.77 (+3.23%) | 59.78 | 55.22 | 2,873,413 |
| AMRX | 18.08▲ | +1.43 (+8.59%) | 18.2999 | 16.56 | 5,124,041 |
| AMUU | 200.89▲ | +7.0862 (+3.66%) | 211.20 | 195.24 | 57,644 |
| ANGI | 5.29▲ | +0.30 (+6.01%) | 5.36 | 4.92 | 1,052,600 |
| ARB | 29.8044▲ | +0.1544 (+0.52%) | 29.8299 | 29.7701 | 3,232 |
| ARBB | 4.40▲ | +0.1714 (+4.05%) | 4.40 | 4.27 | 1,117 |
| ARQT | 26.14▲ | +2.63 (+11.19%) | 26.39 | 23.63 | 5,060,304 |
| AUNA | 5.23▲ | +0.07 (+1.36%) | 5.26 | 5.153 | 81,312 |
| AXGN | 45.44▲ | +0.47 (+1.05%) | 46.35 | 44.03 | 1,423,688 |
| AXTI | 64.30▲ | +6.60 (+11.44%) | 66.58 | 59.30 | 11,940,273 |
| BACC | 10.61▲ | +0.13 (+1.24%) | 10.67 | 10.525 | 758,339 |
| BBP | 101.9998▲ | +0.8606 (+0.85%) | 102.80 | 101.14 | 6,812 |
| BFOC | 17.0275▲ | +0.0959 (+0.57%) | 17.0275 | 17.0275 | 6 |
| BIB | 108.99▲ | +0.56 (+0.52%) | 110.50 | 107.51 | 3,800 |
| BME | 44.34▲ | +0.36 (+0.82%) | 44.575 | 44.0101 | 53,671 |
| BMEZ | 16.46▲ | +0.43 (+2.68%) | 16.46 | 16.0501 | 101,481 |
| BRCC | 9.85▲ | +0.72 (+7.89%) | 10.02 | 9.19 | 128,355 |
| BRKR | 60.67▲ | +4.92 (+8.83%) | 61.72 | 56.61 | 4,105,637 |
| BSJQ | 22.915▲ | +0.01 (+0.04%) | 22.92 | 22.91 | 232,738 |
| BTX | 8.68▲ | +0.22 (+2.60%) | 8.695 | 8.57 | 389,602 |
| CAES | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 153 |
| CAG | 15.18▲ | +0.16 (+1.07%) | 15.295 | 15.02 | 11,937,379 |
| CANG | 2.13▲ | +0.27 (+14.52%) | 2.20 | 1.85 | 953,810 |
| CGON | 74.12▲ | +1.57 (+2.16%) | 74.59 | 72.66 | 795,483 |
| CLAR | 3.55▲ | +0.04 (+1.14%) | 3.65 | 3.50 | 183,700 |
| CLFD | 30.09▲ | +0.90 (+3.08%) | 30.28 | 28.96 | 173,500 |
| CNET | 1.30▲ | +0.07 (+5.69%) | 1.30 | 1.24 | 2,900 |
| COOT | 0.46▲ | +0.0156 (+3.51%) | 0.4818 | 0.3988 | 122,990 |
| DBB | 25.19▲ | +0.05 (+0.20%) | 25.34 | 25.11 | 386,200 |
| DBJP | 114.92▲ | +0.42 (+0.37%) | 115.70 | 114.34 | 7,000 |
| DBRG | 15.88▲ | +0.02 (+0.13%) | 15.89 | 15.84 | 7,113,055 |
| DFE | 76.01▲ | +0.1389 (+0.18%) | 76.52 | 75.98 | 21,300 |
| DFIN | 48.91▲ | +1.05 (+2.19%) | 49.025 | 47.56 | 279,720 |
| DLXY | 2.29▲ | +1.875 (+451.81%) | 4.45 | 0.6517 | 234,500,289 |
| DOCN | 123.76▲ | +5.91 (+5.01%) | 125.74 | 118.01 | 1,878,726 |
| DTCX | 2.08▲ | +0.08 (+4.00%) | 2.085 | 1.91 | 197,894 |
| DUKX | 28.655▲ | +0.13 (+0.46%) | 28.76 | 28.655 | 330 |
| DWSH | 5.73▲ | +0.055 (+0.97%) | 5.76 | 5.69 | 40,140 |
| DXF | 0.53▲ | +0.0799 (+17.75%) | 0.56 | 0.44 | 2,386,000 |
| DXJ | 178.29▲ | +1.44 (+0.81%) | 179.40 | 177.02 | 160,800 |
| EBAY | 109.17▲ | +1.14 (+1.06%) | 109.68 | 106.055 | 4,649,928 |
| EBS | 6.75▲ | +0.39 (+6.13%) | 6.80 | 6.39 | 1,610,200 |
| EDTK | 0.94▲ | +0.02 (+2.17%) | 0.95 | 0.927 | 2,958 |
| EMC | 36.4743▲ | +0.0816 (+0.22%) | 36.95 | 36.27 | 4,257 |
| ENSG | 177.85▲ | +5.10 (+2.95%) | 178.98 | 171.99 | 485,563 |
| EPU | 89.27▲ | +0.75 (+0.85%) | 90.09 | 88.16 | 17,600 |
| EVAX | 3.105▲ | +0.025 (+0.81%) | 3.16 | 3.04 | 72,428 |
| EW | 89.28▲ | +3.54 (+4.13%) | 89.70 | 84.84 | 0 |
| FDTX | 53.91▲ | +0.5116 (+0.96%) | 54.31 | 53.35 | 22,474 |
| FEAM | 1.76▲ | +0.50 (+39.68%) | 1.775 | 1.27 | 2,642,930 |
| FIZZ | 32.18▲ | +0.81 (+2.58%) | 32.335 | 31.235 | 366,101 |
| FLJH | 45.91▲ | +0.61 (+1.35%) | 45.91 | 45.86 | 13,496 |
| FTK | 28.13▲ | +1.15 (+4.26%) | 28.85 | 27.06 | 558,900 |
| GDEV | 12.10▲ | +0.5699 (+4.94%) | 12.10 | 11.87 | 2,557 |
| GDOC | 36.8377▲ | +0.1596 (+0.44%) | 36.8377 | 36.8377 | 11 |
| GEF | 82.90▲ | +1.40 (+1.72%) | 84.67 | 82.015 | 421,768 |
| GGOV | 50.23▲ | +0.12 (+0.24%) | 50.23 | 49.30 | 280,125 |
| GIGM | 1.46▲ | +0.15 (+11.45%) | 1.46 | 1.33 | 1,000 |
| GLOO | 4.07▲ | +0.79 (+24.09%) | 4.39 | 3.2301 | 4,112,966 |
| GPAT | 11.15▲ | +0.17 (+1.55%) | 11.15 | 11.14 | 980 |
| HCC | 92.72▲ | +1.12 (+1.22%) | 94.84 | 91.64 | 717,391 |
| HDGE | 14.86▲ | +0.17 (+1.16%) | 14.91 | 14.67 | 59,200 |
| HEWJ | 64.3029▲ | +0.5042 (+0.79%) | 64.76 | 63.98 | 44,111 |
| HSCZ | 43.38▲ | +0.4094 (+0.95%) | 43.44 | 43.14 | 11,662 |
| HVII | 10.15▲ | +0.61 (+6.39%) | 11.00 | 9.52 | 119,088 |
| HYP | 26.9584▲ | +0.493 (+1.86%) | 27.135 | 26.60 | 6,541 |
| HYZD | 22.6108▲ | +0.0445 (+0.20%) | 22.63 | 22.565 | 70,310 |
| IBTG | 22.86▲ | +0.005 (+0.02%) | 22.86 | 22.85 | 452,293 |
| IDYA | 37.73▲ | +0.07 (+0.19%) | 38.46 | 37.24 | 639,807 |
| IHD | 7.51▲ | +0.05 (+0.67%) | 7.56 | 7.39 | 44,313 |
| IMTE | 0.5051▲ | +0.0372 (+7.95%) | 0.5051 | 0.4785 | 98,141 |
| INCY | 124.75▲ | +3.01 (+2.47%) | 124.96 | 121.48 | 1,346,401 |
| INTC | 101.05▲ | +3.91 (+4.03%) | 104.42 | 99.29 | 119,923,560 |
| INTW | 22.86▲ | +1.72 (+8.14%) | 24.3235 | 22.11 | 6,926,496 |
| IPHA | 2.01▲ | +0.15 (+8.06%) | 2.20 | 1.84 | 192,343 |
| IRWD | 4.17▲ | +0.11 (+2.71%) | 4.24 | 4.06 | 1,312,800 |
| ISUL | 14.5094▲ | +0.3716 (+2.63%) | 14.8745 | 14.28 | 51,559 |
| JAGX | 3.4935▲ | +3.2707 (+1,468.00%) | 4.6635 | 3.1395 | 271,391 |
| JKHY | 158.98▲ | +4.91 (+3.19%) | 160.58 | 151.641 | 1,641,054 |
| JYNT | 8.63▲ | +0.16 (+1.89%) | 8.67 | 8.39 | 107,061 |
| KE | 24.78▲ | +0.67 (+2.78%) | 24.87 | 24.2614 | 165,479 |
| KF | 62.97▲ | +0.40 (+0.64%) | 64.815 | 61.71 | 30,463 |
| KOLD | 29.31▲ | +0.95 (+3.35%) | 29.49 | 28.13 | 2,237,100 |
| KYMR | 116.33▲ | +3.18 (+2.81%) | 117.43 | 112.8811 | 653,750 |
| LAZR | 42.50▲ | +2.00 (+4.94%) | 42.84 | 41.50 | 63,472 |
| LEGH | 27.62▲ | +0.51 (+1.88%) | 28.02 | 27.04 | 68,653 |
| LINT | 117.11▲ | +8.74 (+8.06%) | 124.00 | 113.48 | 122,391 |
| LONZ | 49.20▲ | +0.0415 (+0.08%) | 49.20 | 49.165 | 44,595 |
| LUCY | 0.8605▲ | +0.0331 (+4.00%) | 0.89 | 0.83 | 283,524 |