Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 21.79▲ | +1.38 (+6.76%) | 21.87 | 20.66 | 1,495,134 |
| AEHL | 17.44▲ | +11.17 (+178.15%) | 19.39 | 10.01 | 24,649,368 |
| AFJK | 12.21▲ | +0.01 (+0.08%) | 12.50 | 12.18 | 14,464 |
| AGGS | 39.775▲ | +0.065 (+0.16%) | 39.81 | 39.775 | 617 |
| AIRI | 2.66▲ | +0.09 (+3.50%) | 2.97 | 2.52 | 105,989 |
| AMTX | 1.73▲ | +0.48 (+38.40%) | 1.96 | 1.56 | 16,450,571 |
| APP | 356.10▲ | +84.35 (+31.04%) | 365.33 | 338.88 | 22,054,956 |
| APPX | 14.52▲ | +5.58 (+62.42%) | 15.13 | 13.425 | 9,230,287 |
| APYX | 3.06▲ | +0.47 (+18.15%) | 3.107 | 2.575 | 994,603 |
| ARKR | 4.70 | +0.00 (+0.00%) | 4.73 | 4.48 | 636 |
| ARQ | 2.40▲ | +0.55 (+29.73%) | 2.5599 | 2.24 | 11,272,486 |
| BCE | 22.03▲ | +0.92 (+4.36%) | 22.03 | 21.00 | 7,286,370 |
| BHDG | 22.4457▲ | +1.3398 (+6.35%) | 22.47 | 22.00 | 15,445 |
| BMN | 23.47▲ | +0.21 (+0.90%) | 23.69 | 23.13 | 54,100 |
| BSCR | 19.58▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 886,489 |
| BTG | 5.27▲ | +0.16 (+3.13%) | 5.40 | 4.9999 | 38,764,323 |
| BXSL | 24.17▲ | +0.25 (+1.05%) | 24.24 | 23.59 | 2,780,935 |
| CARY | 20.35▲ | +0.01 (+0.05%) | 20.37 | 20.325 | 398,000 |
| CBON | 24.19▲ | +0.0559 (+0.23%) | 24.234 | 24.15 | 4,600 |
| CCLD | 2.16▲ | +0.36 (+20.00%) | 2.35 | 2.03 | 3,401,865 |
| CGSD | 25.50▲ | +0.06 (+0.24%) | 25.50 | 25.425 | 1,806,831 |
| CHTR | 125.86▲ | +5.61 (+4.67%) | 127.16 | 116.745 | 4,481,032 |
| CHYM | 30.18▲ | +0.31 (+1.04%) | 32.19 | 29.6966 | 8,299,672 |
| CPHC | 15.87▲ | +0.11 (+0.70%) | 15.87 | 15.26 | 8,019 |
| CRMT | 1.52▲ | +0.26 (+20.63%) | 1.55 | 1.25 | 391,035 |
| CRNT | 2.11▲ | +0.11 (+5.50%) | 2.225 | 1.9601 | 1,547,550 |
| CRSH | 19.068▲ | +1.318 (+7.43%) | 19.311 | 18.00 | 21,700 |
| CRWS | 2.56▲ | +0.02 (+0.79%) | 2.68 | 2.495 | 93,768 |
| CWEB | 18.45▲ | +0.62 (+3.48%) | 19.06 | 17.76 | 2,309,216 |
| DABS | 49.9369▲ | +0.1419 (+0.28%) | 49.95 | 49.7526 | 10,423 |
| DLUX | 50.2003▲ | +0.2003 (+0.40%) | 50.22 | 49.7201 | 32,578 |
| DOG | 22.12▲ | +0.76 (+3.56%) | 22.12 | 21.225 | 16,791,903 |
| DXD | 17.77▲ | +1.17 (+7.05%) | 17.775 | 16.38 | 5,962,655 |
| DYLD | 22.13▲ | +0.0049 (+0.02%) | 22.179 | 22.08 | 4,800 |
| ECVT | 10.18▲ | +0.21 (+2.11%) | 11.07 | 10.07 | 4,427,818 |
| EE | 35.34▲ | +1.05 (+3.06%) | 36.63 | 34.4675 | 700,622 |
| EFU | 7.47▲ | +0.4053 (+5.74%) | 7.47 | 7.14 | 130,600 |
| EFZ | 23.3311▲ | +0.6411 (+2.83%) | 23.3311 | 23.091 | 1,104 |
| EJH | 1.30▲ | +0.01 (+0.78%) | 1.38 | 1.25 | 8,381 |
| ETHD | 32.17▲ | +4.07 (+14.48%) | 32.34 | 28.83 | 900,500 |
| EVC | 7.50▲ | +0.22 (+3.02%) | 7.605 | 6.8601 | 4,453,162 |
| EVO | 1.775▲ | +0.205 (+13.06%) | 1.82 | 1.595 | 273,440 |
| EVSD | 50.2865▲ | +0.0915 (+0.18%) | 50.29 | 50.1599 | 472,363 |
| EYEG | 33.9819▲ | +0.0595 (+0.18%) | 33.9819 | 33.96 | 386 |
| EZA | 66.90▲ | +1.34 (+2.04%) | 68.21 | 65.88 | 694,800 |
| FDNI | 26.37▲ | +0.18 (+0.69%) | 26.40 | 26.04 | 2,000 |
| FIP | 2.94▲ | +0.19 (+6.91%) | 3.15 | 2.80 | 2,597,995 |
| FLDB | 50.265▲ | +0.03 (+0.06%) | 50.35 | 50.18 | 17,900 |
| FLXR | 38.17▲ | +0.05 (+0.13%) | 38.24 | 38.06 | 3,637,600 |
| FLYE | 2.24▲ | +0.54 (+31.76%) | 2.85 | 2.0301 | 27,562,828 |
| FMY | 11.30▲ | +0.12 (+1.07%) | 11.3999 | 11.30 | 2,760 |
| FNV | 250.69▲ | +8.55 (+3.53%) | 252.76 | 242.53 | 1,084,340 |
| GAU | 2.12▲ | +0.04 (+1.92%) | 2.175 | 2.005 | 3,218,179 |
| GLIBA | 24.71▲ | +1.64 (+7.11%) | 25.30 | 23.30 | 112,911 |
| GLIBK | 24.78▲ | +1.51 (+6.49%) | 25.55 | 22.85 | 437,232 |
| GRNB | 23.46▲ | +0.01 (+0.04%) | 23.48 | 23.42 | 42,200 |
| GROY | 3.11▲ | +0.22 (+7.61%) | 3.44 | 2.98 | 4,817,367 |
| HBDC | 24.526▲ | +0.101 (+0.41%) | 24.526 | 24.43 | 7,900 |
| IBDT | 25.02▲ | +0.04 (+0.16%) | 25.03 | 24.94 | 609,200 |
| IBDU | 22.84▲ | +0.06 (+0.26%) | 22.86 | 22.73 | 634,500 |
| IBIE | 25.72▲ | +0.015 (+0.06%) | 25.72 | 25.6986 | 51,132 |
| IBIF | 25.56▲ | +0.035 (+0.14%) | 25.56 | 25.5075 | 38,153 |
| IDAC | 10.00▲ | +0.01 (+0.10%) | 10.01 | 9.99 | 486,109 |
| IPVV | 9.85▲ | +0.0096 (+0.10%) | 9.865 | 9.84 | 118,354 |
| IQMM | 100.11▲ | +0.02 (+0.02%) | 100.11 | 100.09 | 3,728,900 |
| IRWD | 4.03▲ | +0.26 (+6.90%) | 4.41 | 3.84 | 4,989,223 |
| JPIE | 45.18▲ | +0.07 (+0.16%) | 45.20 | 45.1036 | 2,309,129 |
| JPLD | 51.60▲ | +0.08 (+0.16%) | 51.63 | 51.49 | 372,100 |
| JRSH | 5.87▲ | +0.06 (+1.03%) | 5.99 | 5.72 | 168,808 |
| JSCP | 46.305▲ | +0.055 (+0.12%) | 46.32 | 46.20 | 1,152,400 |
| KFII | 10.69▲ | +0.01 (+0.09%) | 10.70 | 10.685 | 1,738 |
| KWEB | 24.76▲ | +0.44 (+1.81%) | 25.15 | 24.275 | 77,579,108 |
| LABD | 7.83▲ | +1.32 (+20.28%) | 7.8495 | 6.69 | 48,954,434 |
| LEDS | 2.22▲ | +0.10 (+4.72%) | 2.36 | 1.9501 | 28,539 |
| LFTO | 17.15▲ | +1.46 (+9.31%) | 17.32 | 16.25 | 1,072,263 |
| LI | 11.92▲ | +0.34 (+2.94%) | 12.12 | 11.73 | 5,030,223 |
| MBS | 8.353▲ | +0.028 (+0.34%) | 8.36 | 8.33 | 60,900 |
| MGNI | 27.52▲ | +4.73 (+20.75%) | 28.17 | 25.75 | 9,693,609 |
| MOS | 22.33▲ | +0.71 (+3.28%) | 22.50 | 21.39 | 19,116,983 |
| MYPS | 4.68▲ | +0.21 (+4.70%) | 4.715 | 4.27 | 52,467 |
| MYY | 16.16▲ | +0.60 (+3.86%) | 16.18 | 15.55 | 10,200 |
| MZZ | 6.68▲ | +0.47 (+7.57%) | 6.68 | 6.50 | 5,900 |
| NEM | 119.71▲ | +1.60 (+1.35%) | 122.86 | 115.15 | 12,603,320 |
| OBIL | 49.975▲ | +0.05 (+0.10%) | 49.98 | 49.92 | 54,300 |
| OIO | 1.82▲ | +0.08 (+4.60%) | 1.82 | 1.58 | 103,963 |
| OR | 35.21▲ | +0.71 (+2.06%) | 35.725 | 33.87 | 840,319 |
| PGJ | 22.21▲ | +0.13 (+0.59%) | 22.76 | 21.95 | 46,100 |
| PLTK | 2.31▲ | +0.19 (+8.96%) | 2.5175 | 2.225 | 3,376,900 |
| PMI | 7.85▲ | +0.66 (+9.18%) | 8.01 | 6.56 | 57,900 |
| PRKS | 37.86▲ | +3.67 (+10.73%) | 40.16 | 34.91 | 1,326,919 |
| PSQO | 20.695▲ | +0.045 (+0.22%) | 20.79 | 20.62 | 974,812 |
| PVI | 24.87▲ | +0.04 (+0.16%) | 24.90 | 24.82 | 3,000 |
| PYLD | 25.65▲ | +0.01 (+0.04%) | 25.67 | 25.58 | 5,226,082 |
| RWM | 14.79▲ | +0.65 (+4.60%) | 14.825 | 14.115 | 87,196,786 |
| SBB | 23.8548▲ | +0.867 (+3.77%) | 23.8548 | 23.36 | 2,094 |
| SBIT | 35.88▲ | +3.27 (+10.03%) | 36.41 | 33.01 | 3,768,474 |
| SBND | 18.43▲ | +0.01 (+0.05%) | 18.43 | 18.38 | 163,400 |
| SDD | 9.30▲ | +0.66 (+7.64%) | 9.30 | 8.72 | 1,800 |
| SDOW | 25.11▲ | +2.38 (+10.47%) | 25.1415 | 22.28 | 13,036,001 |
| SECR | 24.6293▲ | +0.0793 (+0.32%) | 24.64 | 24.55 | 5,859 |