Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.39▲ | +0.07 (+1.62%) | 4.39 | 4.29 | 1,104,229 |
| ACT | 43.13▲ | +0.79 (+1.87%) | 43.14 | 42.485 | 222,123 |
| AEE | 110.48▲ | +0.91 (+0.83%) | 111.36 | 109.53 | 1,638,331 |
| AFIX | 24.895▲ | +0.06 (+0.24%) | 24.8987 | 24.85 | 93,780 |
| AGG | 98.97▲ | +0.12 (+0.12%) | 99.0856 | 98.8801 | 5,212,446 |
| AGMI | 70.755▲ | +1.7494 (+2.54%) | 70.88 | 70.09 | 644 |
| AGNC | 10.56▲ | +0.10 (+0.96%) | 10.62 | 10.48 | 11,129,084 |
| AIMD | 1.88▲ | +0.04 (+2.17%) | 1.94 | 1.845 | 44,108 |
| ALF | 10.85▲ | +0.07 (+0.65%) | 10.85 | 10.80 | 403 |
| AMRZ | 55.62▲ | +1.60 (+2.96%) | 55.99 | 54.02 | 3,524,673 |
| AMUN | 26.05▲ | +0.02 (+0.08%) | 26.05 | 26.0303 | 10,370 |
| APCB | 29.43▲ | +0.04 (+0.14%) | 29.45 | 29.40 | 63,705 |
| APLM | 14.491▲ | +0.641 (+4.63%) | 14.491 | 14.05 | 6,241 |
| AQWA | 19.125▲ | +0.155 (+0.82%) | 19.15 | 19.01 | 3,127 |
| ASM | 6.95▲ | +0.12 (+1.76%) | 7.07 | 6.67 | 4,617,201 |
| AUNA | 5.27▲ | +0.28 (+5.61%) | 5.28 | 5.01 | 207,395 |
| AVS | 8.00▲ | +0.35 (+4.58%) | 8.00 | 7.72 | 9,208,952 |
| AWK | 128.47▲ | +1.60 (+1.26%) | 128.74 | 126.91 | 1,614,709 |
| BANX | 19.69▲ | +0.29 (+1.49%) | 19.6953 | 19.43 | 30,829 |
| BBT | 29.90▲ | +0.11 (+0.37%) | 30.18 | 29.64 | 487,688 |
| BCAX | 21.95▲ | +0.39 (+1.81%) | 22.21 | 20.7801 | 380,294 |
| BDBT | 25.25▲ | +0.035 (+0.14%) | 25.27 | 25.23 | 33,726 |
| BDC | 118.42▲ | +3.65 (+3.18%) | 118.60 | 115.93 | 628,731 |
| BDRY | 12.13▲ | +0.14 (+1.17%) | 12.33 | 11.40 | 54,800 |
| BGB | 11.33▲ | +0.04 (+0.35%) | 11.33 | 11.285 | 116,736 |
| BGRN | 47.4592▲ | +0.0442 (+0.09%) | 47.49 | 47.42 | 27,505 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.53 | 91.52 | 10,158,003 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.28 | 273,067 |
| BKAG | 41.96▲ | +0.06 (+0.14%) | 42.01 | 41.9202 | 75,789 |
| BKFI | 23.9352▲ | +0.0402 (+0.17%) | 23.9352 | 23.90 | 9,765 |
| BMGL | 0.63▲ | +0.021 (+3.45%) | 0.63 | 0.5516 | 72,939 |
| BMN | 25.98▲ | +0.17 (+0.66%) | 25.98 | 25.50 | 6,681 |
| BND | 73.41▲ | +0.11 (+0.15%) | 73.4754 | 73.3201 | 5,891,611 |
| BNDP | 74.2942▲ | +0.1142 (+0.15%) | 74.35 | 74.18 | 13,604 |
| BOND | 92.21▲ | +0.26 (+0.28%) | 92.305 | 92.00 | 574,971 |
| BRIB | 25.0867▲ | +0.0367 (+0.15%) | 25.0867 | 25.06 | 53,799 |
| BSCU | 16.71▲ | +0.01 (+0.06%) | 16.7199 | 16.69 | 433,184 |
| BSCX | 21.15▲ | +0.025 (+0.12%) | 21.17 | 21.13 | 104,845 |
| BSCY | 20.75▲ | +0.035 (+0.17%) | 20.76 | 20.725 | 61,642 |
| BSCZ | 20.555▲ | +0.04 (+0.19%) | 20.57 | 20.5201 | 43,551 |
| BSMR | 23.635▲ | +0.015 (+0.06%) | 23.64 | 23.61 | 28,075 |
| BSMS | 23.4558▲ | +0.0307 (+0.13%) | 23.48 | 23.4345 | 42,582 |
| CARY | 20.845▲ | +0.0297 (+0.14%) | 20.86 | 20.82 | 244,828 |
| CCM | 4.70▲ | +0.33 (+7.55%) | 4.77 | 4.27 | 43,786 |
| CCOR | 25.8328▲ | +0.1137 (+0.44%) | 25.8328 | 25.77 | 919 |
| CERT | 6.05▲ | +0.84 (+16.12%) | 6.16 | 5.24 | 7,089,493 |
| CFFI | 75.50▲ | +1.16 (+1.56%) | 76.62 | 72.59 | 6,961 |
| CGCB | 26.26▲ | +0.06 (+0.23%) | 26.2865 | 26.2235 | 987,412 |
| CGCP | 22.39▲ | +0.04 (+0.18%) | 22.41 | 22.364 | 1,246,505 |
| CHGG | 1.16▲ | +0.06 (+5.45%) | 1.18 | 1.05 | 1,496,084 |
| CIM | 13.54▲ | +0.16 (+1.20%) | 13.59 | 13.415 | 403,982 |
| CLIP | 100.21▲ | +0.01 (+0.01%) | 100.22 | 100.20 | 187,223 |
| CMBS | 48.75▲ | +0.19 (+0.39%) | 48.75 | 48.566 | 84,219 |
| CNA | 45.53▲ | +0.61 (+1.36%) | 45.685 | 44.92 | 375,766 |
| CNXC | 26.62▲ | +0.43 (+1.64%) | 26.78 | 25.80 | 797,180 |
| COKE | 186.16▲ | +0.73 (+0.39%) | 188.9199 | 184.21 | 345,964 |
| CORB | 29.555▲ | +0.065 (+0.22%) | 29.57 | 29.5299 | 133,565 |
| CORP | 96.87▲ | +0.11 (+0.11%) | 96.99 | 96.8201 | 25,300 |
| CPS | 29.79▲ | +0.42 (+1.43%) | 30.06 | 29.48 | 71,771 |
| CREG | 2.07▲ | +1.878 (+978.13%) | 2.20 | 1.81 | 934,591 |
| CRH | 112.84▲ | +3.25 (+2.97%) | 113.28 | 110.62 | 5,278,057 |
| CRUX | 29.97▲ | +0.07 (+0.23%) | 30.02 | 29.92 | 229,377 |
| CRVO | 4.52▲ | +2.04 (+82.26%) | 7.45 | 2.99 | 199,721,988 |
| CRWV | 117.03▲ | +10.32 (+9.67%) | 119.45 | 107.62 | 41,524,609 |
| CRXP | 19.92▲ | +0.03 (+0.15%) | 19.92 | 19.92 | 100 |
| DEED | 21.42▲ | +0.0792 (+0.37%) | 21.42 | 21.42 | 3,394 |
| DGICB | 23.69▲ | +5.47 (+30.02%) | 23.69 | 18.55 | 18,117 |
| DMBS | 49.17▲ | +0.15 (+0.31%) | 49.18 | 49.0701 | 61,489 |
| DSP | 11.37▲ | +0.26 (+2.34%) | 11.44 | 10.74 | 349,277 |
| DTF | 11.465▲ | +0.035 (+0.31%) | 11.47 | 11.44 | 10,190 |
| DUK | 126.06▲ | +0.78 (+0.62%) | 126.97 | 125.00 | 2,664,415 |
| DV | 10.53▲ | +0.28 (+2.73%) | 10.625 | 10.14 | 1,656,201 |
| DX | 13.21▲ | +0.11 (+0.84%) | 13.31 | 13.15 | 6,029,543 |
| DYFI | 22.835▲ | +0.025 (+0.11%) | 22.85 | 22.835 | 2,322 |
| EAGG | 47.39▲ | +0.07 (+0.15%) | 47.4499 | 47.35 | 349,355 |
| ED | 108.37▲ | +0.65 (+0.60%) | 109.23 | 107.20 | 1,078,239 |
| EDUC | 1.45▲ | +0.05 (+3.57%) | 1.48 | 1.37 | 39,017 |
| EFR | 10.54▲ | +0.05 (+0.48%) | 10.5599 | 10.50 | 117,349 |
| EJH | 1.67▲ | +0.09 (+5.70%) | 1.69 | 1.48 | 17,253 |
| EML | 21.88▲ | +0.48 (+2.24%) | 21.97 | 21.00 | 54,500 |
| EQIX | 1,094.6801▲ | +30.3001 (+2.85%) | 1,107.15 | 1,071.9301 | 584,222 |
| EQPT | 22.34▲ | +1.10 (+5.18%) | 22.50 | 21.15 | 1,434,287 |
| EUSB | 43.44▲ | +0.04 (+0.09%) | 43.49 | 43.41 | 41,656 |
| EVF | 4.98▲ | +0.01 (+0.20%) | 4.99 | 4.96 | 68,809 |
| EVG | 10.75▲ | +0.08 (+0.75%) | 10.81 | 10.68 | 43,984 |
| EVTR | 50.94▲ | +0.10 (+0.20%) | 51.53 | 50.86 | 409,314 |
| EVX | 39.8432▲ | +0.4199 (+1.07%) | 39.9499 | 39.79 | 5,758 |
| EWS | 29.36▲ | +0.44 (+1.52%) | 29.47 | 29.34 | 355,826 |
| FAF | 67.82▲ | +1.50 (+2.26%) | 68.36 | 66.305 | 681,534 |
| FBND | 45.65▲ | +0.07 (+0.15%) | 45.71 | 45.60 | 2,140,602 |
| FCBC | 42.96▲ | +0.29 (+0.68%) | 43.5676 | 42.69 | 101,488 |
| FDFF | 33.3807▲ | +0.2657 (+0.80%) | 33.49 | 33.22 | 3,423 |
| FE | 47.70▲ | +0.36 (+0.76%) | 48.10 | 47.305 | 2,968,350 |
| FER | 69.59▲ | +1.08 (+1.58%) | 69.71 | 68.71 | 1,625,619 |
| FFC | 16.02▲ | +0.07 (+0.44%) | 16.10 | 15.9501 | 194,085 |
| FIAX | 17.66▲ | +0.035 (+0.20%) | 17.67 | 17.64 | 4,142 |
| FIGB | 43.00▲ | +0.09 (+0.21%) | 43.0191 | 42.90 | 65,255 |
| FIIG | 20.80▲ | +0.045 (+0.22%) | 20.82 | 20.76 | 95,927 |
| FISR | 25.62▲ | +0.055 (+0.22%) | 25.64 | 25.586 | 23,576 |
| FIXT | 37.7574▲ | +0.0874 (+0.23%) | 37.76 | 37.71 | 5,276 |