Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0368▲ | +0.0892 (+0.36%) | 25.10 | 24.81 | 43,826 |
| AADR | 84.1672▲ | +1.6831 (+2.04%) | 84.1672 | 81.90 | 1,344 |
| AAXJ | 117.57▲ | +3.63 (+3.19%) | 117.98 | 116.90 | 744,621 |
| ABTS | 1.22▲ | +0.05 (+4.27%) | 1.46 | 1.17 | 159,066 |
| ACCS | 7.03▲ | +0.14 (+2.03%) | 7.1999 | 6.89 | 27,259 |
| ACGR | 68.7439▲ | +0.7139 (+1.05%) | 68.7439 | 68.7439 | 27 |
| ACRV | 1.78▲ | +0.06 (+3.49%) | 1.835 | 1.719 | 378,029 |
| ADVE | 46.2697▲ | +1.3217 (+2.94%) | 46.31 | 46.2697 | 314 |
| AEF | 9.48▲ | +0.29 (+3.16%) | 9.55 | 9.35 | 156,212 |
| AEYE | 7.24▲ | +0.73 (+11.21%) | 7.39 | 6.36 | 296,124 |
| AGEM | 49.4226▲ | +1.8199 (+3.82%) | 49.4692 | 49.24 | 3,331 |
| AGGS | 40.72▲ | +0.04 (+0.10%) | 40.72 | 40.72 | 176 |
| AGGY | 43.485 | +0.00 (+0.00%) | 43.485 | 43.40 | 96,328 |
| AGRW | 32.0051▲ | +0.3951 (+1.25%) | 32.0301 | 31.76 | 3,091 |
| AIA | 139.605▲ | +5.295 (+3.94%) | 140.18 | 138.69 | 1,020,893 |
| AIBU | 62.67▲ | +2.83 (+4.73%) | 63.5171 | 60.60 | 8,215 |
| AIMD | 2.04▲ | +0.17 (+9.09%) | 2.075 | 1.85 | 33,055 |
| AIOS | 14.69▲ | +1.03 (+7.54%) | 16.42 | 12.60 | 75,828 |
| AIQ | 63.84▲ | +1.99 (+3.22%) | 64.33 | 63.11 | 1,433,718 |
| AIVI | 57.4146▲ | +0.6067 (+1.07%) | 57.4146 | 57.21 | 482 |
| ALGS | 5.85▲ | +0.26 (+4.65%) | 6.035 | 5.44 | 2,697,979 |
| ALIT | 16.71▲ | +2.45 (+17.18%) | 17.179 | 14.14 | 1,343,378 |
| ALLO | 2.09▲ | +0.01 (+0.48%) | 2.16 | 2.07 | 10,911,873 |
| AMCI | 6.05▲ | +1.16 (+23.72%) | 6.39 | 4.97 | 397,513 |
| AMOM | 59.8265▲ | +1.0075 (+1.71%) | 61.09 | 59.39 | 7,973 |
| AMS | 1.54▲ | +0.05 (+3.36%) | 1.5665 | 1.45 | 42,944 |
| ANDG | 37.91▲ | +1.55 (+4.26%) | 38.17 | 36.15 | 229,520 |
| ANEL | 21.7894▲ | +2.9694 (+15.78%) | 22.818 | 19.25 | 128,427 |
| ANVS | 1.97▲ | +0.04 (+2.07%) | 1.99 | 1.91 | 435,280 |
| ANY | 2.59▲ | +0.15 (+6.15%) | 2.60 | 2.45 | 88,844 |
| AOM | 49.58▲ | +0.23 (+0.47%) | 49.62 | 49.45 | 252,312 |
| APAC | 11.3982▲ | +0.577 (+5.33%) | 13.3099 | 10.1484 | 15,234 |
| API | 4.13▲ | +0.12 (+2.99%) | 4.165 | 4.00 | 262,182 |
| APXT | 10.075▲ | +0.015 (+0.15%) | 10.075 | 10.06 | 134,670 |
| AQST | 4.24▲ | +0.06 (+1.44%) | 4.29 | 4.175 | 1,447,428 |
| ARGT | 93.99▲ | +2.54 (+2.78%) | 94.105 | 92.375 | 155,799 |
| ARR | 17.18▲ | +0.05 (+0.29%) | 17.24 | 17.03 | 3,101,788 |
| ASCI | 37.1681▲ | +0.3973 (+1.08%) | 37.1681 | 37.11 | 2,084 |
| ASEA | 20.08▲ | +0.3316 (+1.68%) | 20.08 | 19.75 | 68,391 |
| ASIA | 43.6492▲ | +1.1591 (+2.73%) | 43.775 | 43.615 | 2,583 |
| ATMU | 52.00▲ | +2.29 (+4.61%) | 52.04 | 49.465 | 413,158 |
| ATYR | 0.6539▲ | +0.0614 (+10.36%) | 0.6567 | 0.60 | 1,654,203 |
| AUID | 1.19▲ | +0.01 (+0.85%) | 1.25 | 1.105 | 422,255 |
| AUTL | 1.63▲ | +0.05 (+3.16%) | 1.655 | 1.575 | 1,039,035 |
| AVEM | 95.31▲ | +2.87 (+3.10%) | 95.5999 | 94.73 | 2,759,175 |
| AVNM | 83.13▲ | +1.08 (+1.32%) | 83.3199 | 82.4993 | 55,553 |
| AVNV | 84.0146▲ | +1.2953 (+1.57%) | 84.0146 | 83.60 | 5,825 |
| AVSE | 80.7935▲ | +2.6481 (+3.39%) | 81.09 | 80.21 | 13,930 |
| AVXC | 84.2503▲ | +2.773 (+3.40%) | 84.43 | 83.54 | 25,233 |
| AWRE | 1.44▲ | +0.09 (+6.67%) | 1.44 | 1.34 | 20,347 |
| BAI | 48.20▲ | +1.20 (+2.55%) | 49.13 | 47.81 | 2,136,400 |
| BALQ | 55.9448▲ | +0.7198 (+1.30%) | 56.115 | 55.9448 | 7,725 |
| BAYA | 12.14▲ | +0.14 (+1.17%) | 12.14 | 12.00 | 2,029 |
| BBOT | 8.41▲ | +0.30 (+3.70%) | 8.60 | 8.05 | 262,789 |
| BCHI | 39.3388▲ | +1.3048 (+3.43%) | 39.44 | 39.3388 | 1,579 |
| BCIL | 30.3081▲ | +0.5582 (+1.88%) | 30.3081 | 30.28 | 1,332 |
| BCO | 104.56▲ | +3.06 (+3.01%) | 104.76 | 101.305 | 340,244 |
| BCTX | 3.50▲ | +0.24 (+7.36%) | 3.70 | 3.35 | 357,041 |
| BE | 295.05▲ | +24.16 (+8.92%) | 305.41 | 276.68 | 8,916,547 |
| BGM | 0.377▲ | +0.053 (+16.36%) | 0.48 | 0.324 | 6,532,403 |
| BGX | 10.88▲ | +0.02 (+0.18%) | 10.90 | 10.84 | 53,467 |
| BIGY | 52.932▲ | +0.4841 (+0.92%) | 52.99 | 52.35 | 19,547 |
| BINC | 52.25▲ | +0.12 (+0.23%) | 52.25 | 52.19 | 1,204,323 |
| BKEM | 93.2413▲ | +2.5101 (+2.77%) | 93.80 | 93.16 | 2,180 |
| BKMS | 25.525▲ | +0.035 (+0.14%) | 25.55 | 25.50 | 20,389 |
| BLCN | 25.6349▲ | +1.3999 (+5.78%) | 25.6349 | 24.01 | 20,094 |
| BLIV | 2.415▲ | +0.255 (+11.81%) | 2.415 | 2.30 | 714 |
| BLTE | 154.02▲ | +7.39 (+5.04%) | 154.99 | 146.91 | 209,878 |
| BNC | 2.76▲ | +0.06 (+2.22%) | 2.84 | 2.63 | 261,134 |
| BNDC | 22.075▲ | +0.0087 (+0.04%) | 22.075 | 22.0401 | 5,652 |
| BNDW | 68.23▲ | +0.03 (+0.04%) | 68.24 | 68.155 | 154,445 |
| BOBP | 31.3955▲ | +0.2778 (+0.89%) | 31.88 | 31.3955 | 4,039 |
| BOEG | 15.7189▲ | +1.0808 (+7.38%) | 15.75 | 15.04 | 28,630 |
| BOEU | 39.6161▲ | +2.724 (+7.38%) | 39.65 | 37.41 | 40,191 |
| BREE | 27.4338▲ | +0.9571 (+3.61%) | 27.4338 | 27.25 | 781 |
| BREM | 51.38▲ | +0.0705 (+0.14%) | 51.38 | 51.38 | 216 |
| BRIB | 25.035▲ | +0.015 (+0.06%) | 25.035 | 25.01 | 5,443 |
| BRW | 6.72▲ | +0.07 (+1.05%) | 6.749 | 6.65 | 282,739 |
| BSCQ | 19.54▲ | +0.005 (+0.03%) | 19.545 | 19.53 | 1,099,544 |
| BSCT | 18.605▲ | +0.01 (+0.05%) | 18.61 | 18.58 | 521,765 |
| BSCV | 16.415▲ | +0.01 (+0.06%) | 16.43 | 16.39 | 367,416 |
| BSCW | 20.535▲ | +0.02 (+0.10%) | 20.57 | 20.5014 | 206,441 |
| BSJS | 21.815▲ | +0.03 (+0.14%) | 21.83 | 21.79 | 123,558 |
| BSJV | 26.30▲ | +0.05 (+0.19%) | 26.40 | 26.2045 | 28,568 |
| BSMQ | 23.575▲ | +0.0205 (+0.09%) | 23.58 | 23.54 | 66,656 |
| BTX | 8.69▲ | +0.09 (+1.05%) | 8.815 | 8.605 | 518,331 |
| BUDA | 9.60▲ | +0.8463 (+9.67%) | 9.60 | 9.115 | 5,867 |
| BUZZ | 36.88▲ | +0.55 (+1.51%) | 37.2294 | 36.54 | 114,739 |
| BWAY | 16.02▲ | +0.83 (+5.46%) | 16.26 | 15.475 | 137,510 |
| CAAP | 25.67▲ | +0.44 (+1.74%) | 26.45 | 25.2301 | 157,575 |
| CAE | 26.67▲ | +1.16 (+4.55%) | 26.815 | 25.65 | 595,448 |
| CANQ | 30.7208▲ | +0.2852 (+0.94%) | 30.7208 | 30.49 | 2,236 |
| CARZ | 113.7575▲ | +3.7244 (+3.38%) | 114.76 | 113.50 | 20,488 |
| CCEL | 3.61▲ | +0.27 (+8.08%) | 3.61 | 3.21 | 10,653 |
| CCHH | 0.4499▲ | +0.0269 (+6.36%) | 0.45 | 0.423 | 81,194 |
| CDIG | 26.0099▲ | +0.1636 (+0.63%) | 26.04 | 25.8599 | 5,931 |
| CDRE | 30.28▲ | +0.84 (+2.85%) | 30.91 | 29.6719 | 441,885 |
| CDXS | 2.66▲ | +0.19 (+7.69%) | 2.695 | 2.45 | 807,540 |
| CEE | 20.92▲ | +0.05 (+0.24%) | 20.99 | 20.865 | 7,879 |
| CEPU | 14.84▲ | +0.18 (+1.23%) | 15.27 | 14.73 | 254,394 |