Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.085 (+0.34%) | 25.02 | 24.98 | 1,415 |
| ABEV | 3.01▲ | +0.03 (+1.01%) | 3.03 | 2.955 | 25,307,809 |
| ABOS | 2.65▲ | +0.06 (+2.32%) | 2.705 | 2.60 | 567,155 |
| ACCO | 4.33▲ | +0.16 (+3.84%) | 4.39 | 4.18 | 753,815 |
| ACHR | 5.69▲ | +0.26 (+4.79%) | 5.71 | 5.46 | 20,339,013 |
| ACON | 2.63▲ | +0.17 (+6.91%) | 2.64 | 2.48 | 33,906 |
| ADCT | 1.23▲ | +0.11 (+9.82%) | 1.25 | 1.12 | 1,674,281 |
| AGIO | 34.97▲ | +1.02 (+3.00%) | 35.36 | 33.875 | 1,130,571 |
| AIFC | 0.51▲ | +0.031 (+6.47%) | 0.5153 | 0.4616 | 727,899 |
| AIPO | 29.29▲ | +0.23 (+0.79%) | 29.40 | 28.93 | 774,022 |
| AKA | 11.00▲ | +0.28 (+2.61%) | 11.00 | 10.53 | 2,162 |
| ALCO | 39.73▲ | +0.45 (+1.15%) | 39.77 | 39.15 | 16,638 |
| ALEC | 2.01▲ | +0.08 (+4.15%) | 2.035 | 1.93 | 1,464,201 |
| ALG | 165.51▲ | +0.64 (+0.39%) | 168.6999 | 164.87 | 223,334 |
| ALNY | 251.65▲ | +7.33 (+3.00%) | 255.5106 | 244.13 | 1,129,026 |
| AME | 245.41▲ | +4.18 (+1.73%) | 246.49 | 241.795 | 1,313,665 |
| AMGN | 410.24▲ | +17.08 (+4.34%) | 412.995 | 398.52 | 3,720,961 |
| AMKR | 54.59▲ | +2.40 (+4.60%) | 54.81 | 51.30 | 4,400,913 |
| AMR | 188.57▲ | +13.08 (+7.45%) | 189.81 | 174.32 | 334,352 |
| AMSC | 31.24▲ | +1.00 (+3.31%) | 31.5482 | 30.04 | 814,827 |
| AMUN | 26.045▲ | +0.02 (+0.08%) | 26.06 | 26.01 | 2,186 |
| APT | 5.29▲ | +0.16 (+3.12%) | 5.29 | 5.14 | 25,241 |
| ARDT | 10.95▲ | +0.34 (+3.20%) | 11.03 | 10.68 | 504,131 |
| ARL | 15.89▲ | +0.35 (+2.25%) | 15.99 | 15.345 | 3,502 |
| ARMH | 14.15▲ | +0.52 (+3.82%) | 14.15 | 13.60 | 37,754 |
| ASEA | 21.50▲ | +0.29 (+1.37%) | 21.55 | 21.35 | 61,837 |
| ASMH | 12.00▲ | +0.264 (+2.25%) | 12.00 | 11.70 | 5,613 |
| ASML | 1,747.90▲ | +36.58 (+2.14%) | 1,749.70 | 1,694.29 | 1,175,553 |
| ASTI | 3.14▲ | +0.22 (+7.53%) | 3.20 | 2.95 | 500,493 |
| ASTS | 63.69▲ | +1.80 (+2.91%) | 65.41 | 60.9905 | 10,401,407 |
| ATHR | 3.70▲ | +0.07 (+1.93%) | 3.80 | 3.50 | 4,600 |
| AUNA | 5.22▲ | +0.04 (+0.77%) | 5.265 | 5.13 | 157,689 |
| AUTL | 2.03▲ | +0.09 (+4.64%) | 2.08 | 1.94 | 1,569,963 |
| AVBP | 30.32▲ | +0.58 (+1.95%) | 30.50 | 29.56 | 389,080 |
| AVNT | 41.28▲ | +0.84 (+2.08%) | 41.96 | 40.80 | 522,876 |
| AVY | 172.09▲ | +2.76 (+1.63%) | 172.84 | 169.9301 | 769,449 |
| AYTU | 2.23▲ | +0.105 (+4.94%) | 2.33 | 2.14 | 277,750 |
| BALY | 12.31▲ | +1.75 (+16.57%) | 12.72 | 10.42 | 184,681 |
| BCIL | 29.6551▲ | +0.2768 (+0.94%) | 29.74 | 29.58 | 2,397 |
| BCSS | 10.34▲ | +0.10 (+0.98%) | 10.34 | 10.24 | 839 |
| BDTX | 1.98▲ | +0.03 (+1.54%) | 1.995 | 1.90 | 743,575 |
| BFRG | 0.60▲ | +0.107 (+21.70%) | 0.8198 | 0.4402 | 68,647,320 |
| BGGG | 35.6773▲ | +0.2223 (+0.63%) | 35.68 | 35.45 | 20,097 |
| BHE | 82.23▲ | +5.07 (+6.57%) | 82.72 | 76.48 | 817,550 |
| BHVN | 14.85▲ | +0.63 (+4.43%) | 14.97 | 14.22 | 2,431,485 |
| BKF | 40.3749▲ | +0.1049 (+0.26%) | 40.375 | 40.20 | 55,236 |
| BLCO | 17.32▲ | +0.52 (+3.10%) | 17.36 | 16.81 | 268,589 |
| BLLN | 116.07▲ | +12.21 (+11.76%) | 118.72 | 102.75 | 1,119,648 |
| BMM | 5.775▲ | +0.475 (+8.96%) | 5.885 | 5.27 | 875,855 |
| BOIL | 21.64▲ | +2.17 (+11.15%) | 21.68 | 19.65 | 8,961,615 |
| BSAC | 35.07▲ | +0.55 (+1.59%) | 35.24 | 34.52 | 254,023 |
| BSTZ | 29.92▲ | +0.46 (+1.56%) | 30.10 | 29.40 | 127,285 |
| BTU | 26.79▲ | +1.72 (+6.86%) | 27.075 | 24.653 | 3,265,808 |
| BUL | 62.71▲ | +0.3174 (+0.51%) | 62.95 | 62.40 | 14,249 |
| BULD | 35.47▲ | +0.601 (+1.72%) | 35.47 | 34.58 | 928 |
| BVFL | 21.33▲ | +0.50 (+2.40%) | 21.48 | 20.92 | 28,222 |
| BVS | 13.65▲ | +0.34 (+2.55%) | 13.67 | 13.345 | 429,380 |
| CADL | 11.85▲ | +0.64 (+5.71%) | 11.96 | 11.15 | 882,043 |
| CAKE | 103.04▲ | +3.57 (+3.59%) | 104.6043 | 100.525 | 1,899,383 |
| CAL | 12.79▲ | +0.88 (+7.39%) | 12.81 | 12.27 | 616,074 |
| CANC | 42.81▲ | +0.697 (+1.66%) | 42.82 | 42.0388 | 54,385 |
| CBFV | 37.87▲ | +0.98 (+2.66%) | 37.93 | 36.58 | 5,422 |
| CCEL | 4.16▲ | +0.63 (+17.85%) | 4.61 | 3.625 | 30,092 |
| CE | 47.44▲ | +3.06 (+6.89%) | 48.77 | 44.40 | 2,659,904 |
| CECO | 73.71▲ | +2.18 (+3.05%) | 74.65 | 70.80 | 651,143 |
| CETY | 1.01▲ | +0.0579 (+6.08%) | 1.03 | 0.9525 | 29,845 |
| CGC | 0.9672▲ | +0.0434 (+4.70%) | 0.9799 | 0.9207 | 5,285,582 |
| CGEN | 2.49▲ | +0.055 (+2.26%) | 2.495 | 2.405 | 230,978 |
| CKX | 10.975▲ | +0.185 (+1.71%) | 10.975 | 10.65 | 6,263 |
| CLDT | 13.24▲ | +0.10 (+0.76%) | 13.43 | 13.10 | 260,903 |
| CLPT | 15.79▲ | +1.82 (+13.03%) | 16.49 | 14.00 | 1,141,148 |
| CNR | 93.93▲ | +3.18 (+3.50%) | 94.79 | 89.32 | 525,713 |
| COAL | 25.35▲ | +0.375 (+1.50%) | 25.49 | 24.97 | 42,202 |
| COCH | 0.7154▲ | +0.0049 (+0.69%) | 0.7299 | 0.7004 | 33,419 |
| CPRI | 15.19▲ | +0.88 (+6.15%) | 16.20 | 14.80 | 11,090,918 |
| CSTE | 2.83▲ | +0.06 (+2.17%) | 2.835 | 2.75 | 27,206 |
| CTM | 0.6503▲ | +0.0183 (+2.90%) | 0.6624 | 0.6502 | 750,553 |
| CTXR | 0.5982▲ | +0.0217 (+3.76%) | 0.6071 | 0.57 | 209,796 |
| CUE | 30.90▲ | +2.63 (+9.30%) | 32.39 | 25.49 | 1,205,815 |
| CURV | 2.42▲ | +0.10 (+4.31%) | 2.45 | 2.34 | 118,859 |
| CUT | 29.6552▲ | +0.5152 (+1.77%) | 29.675 | 29.28 | 1,018 |
| CVU | 5.13▲ | +0.08 (+1.58%) | 5.13 | 5.13 | 10,269 |
| CWB | 103.47▲ | +0.55 (+0.53%) | 103.80 | 102.50 | 342,193 |
| CWD | 0.7283▲ | +0.2093 (+40.33%) | 1.0799 | 0.559 | 101,208,300 |
| CYH | 3.02▲ | +0.13 (+4.50%) | 3.04 | 2.915 | 894,393 |
| DBEZ | 62.8268▲ | +0.1988 (+0.32%) | 62.8268 | 62.50 | 3,020 |
| DDL | 2.32▲ | +0.04 (+1.75%) | 2.33 | 2.27 | 335,908 |
| DEEF | 40.0321▲ | +0.1521 (+0.38%) | 40.089 | 40.03 | 544 |
| DERM | 7.25▲ | +0.26 (+3.72%) | 7.40 | 6.975 | 227,372 |
| DIOD | 95.94▲ | +5.21 (+5.74%) | 96.43 | 89.56 | 945,604 |
| DJT | 9.38▲ | +0.26 (+2.85%) | 9.38 | 9.04 | 3,305,457 |
| DMA | 7.67▲ | +0.05 (+0.66%) | 7.705 | 7.505 | 23,049 |
| DTCX | 2.07▲ | +0.01 (+0.49%) | 2.10 | 2.045 | 113,891 |
| DUO | 0.6134▲ | +0.0608 (+11.00%) | 0.6444 | 0.5402 | 264,992 |
| DUOT | 9.18▲ | +0.32 (+3.61%) | 9.3602 | 8.90 | 528,729 |
| DWM | 75.3866▲ | +0.5466 (+0.73%) | 75.475 | 75.03 | 4,582 |
| DWMF | 34.0405▲ | +0.1005 (+0.30%) | 34.0405 | 33.8901 | 168 |
| EAFG | 25.6451▲ | +0.1381 (+0.54%) | 25.6451 | 25.6451 | 14 |
| EBF | 22.08▲ | +0.59 (+2.75%) | 22.17 | 21.535 | 235,174 |
| ECF | 12.48▲ | +0.10 (+0.81%) | 12.48 | 12.35 | 18,633 |