Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 310.03▲ | +4.44 (+1.45%) | 311.49 | 305.74 | 46,601,840 |
| ACGL | 98.91▲ | +1.10 (+1.12%) | 100.575 | 98.76 | 1,585,284 |
| ACP | 5.20▲ | +0.06 (+1.17%) | 5.20 | 5.105 | 808,774 |
| AFL | 121.73▲ | +0.75 (+0.62%) | 122.79 | 121.54 | 1,942,577 |
| AIXC | 1.32▲ | +0.6098 (+85.86%) | 3.14 | 0.85 | 61,690,994 |
| AKTS | 25.00▲ | +0.28 (+1.13%) | 25.05 | 24.28 | 183,978 |
| ALLT | 7.87▲ | +0.19 (+2.47%) | 8.13 | 7.645 | 797,264 |
| AMUN | 26.05▲ | +0.015 (+0.06%) | 26.05 | 26.05 | 13 |
| ANVS | 1.80▲ | +0.06 (+3.45%) | 1.82 | 1.74 | 434,930 |
| APAC | 12.42▲ | +2.21 (+21.65%) | 12.5019 | 10.1882 | 17,849 |
| ARQT | 26.54▲ | +0.93 (+3.63%) | 26.71 | 25.49 | 1,964,287 |
| AVS | 7.7133▲ | +0.2633 (+3.53%) | 7.7571 | 7.585 | 12,070,310 |
| AZO | 3,073.20▲ | +53.90 (+1.79%) | 3,127.1008 | 3,021.0901 | 247,902 |
| BALL | 61.67▲ | +0.49 (+0.80%) | 61.89 | 60.94 | 1,057,883 |
| BFAM | 72.52▲ | +2.23 (+3.17%) | 73.79 | 71.38 | 602,738 |
| BNR | 9.31▲ | +0.21 (+2.31%) | 10.00 | 9.31 | 11,826 |
| BRK.B | 502.96▲ | +4.73 (+0.95%) | 504.47 | 499.6032 | 3,372,593 |
| BRKU | 22.94▲ | +0.4563 (+2.03%) | 23.002 | 22.615 | 102,506 |
| BTRN | 24.8204▲ | +0.0289 (+0.12%) | 24.8204 | 24.81 | 208 |
| BUCK | 23.45▲ | +0.02 (+0.09%) | 23.47 | 23.38 | 212,457 |
| CABR | 1.36▲ | +0.03 (+2.26%) | 1.40 | 1.30 | 29,377 |
| CATO | 3.53▲ | +0.26 (+7.95%) | 3.63 | 3.27 | 100,851 |
| CB | 345.29▲ | +4.43 (+1.30%) | 348.78 | 344.3623 | 1,514,178 |
| CELU | 0.7367▲ | +0.0407 (+5.85%) | 0.7996 | 0.709 | 72,811 |
| CENT | 44.28▲ | +0.93 (+2.15%) | 44.44 | 43.16 | 122,798 |
| CENTA | 38.48▲ | +0.84 (+2.23%) | 38.62 | 36.98 | 330,069 |
| CEPF | 10.40▲ | +0.05 (+0.48%) | 10.40 | 10.40 | 1,254 |
| CGSD | 25.73▲ | +0.01 (+0.04%) | 25.74 | 25.71 | 409,286 |
| CHD | 99.13▲ | +1.15 (+1.17%) | 99.835 | 98.223 | 828,721 |
| CHKP | 130.31▲ | +3.30 (+2.60%) | 132.19 | 127.6624 | 801,401 |
| CNC | 65.22▲ | +0.81 (+1.26%) | 65.94 | 64.73 | 2,299,805 |
| CNTY | 1.28▲ | +0.015 (+1.19%) | 1.282 | 1.245 | 37,024 |
| CONI | 53.0416▲ | +2.7431 (+5.45%) | 53.0416 | 50.735 | 48,240 |
| COTG | 13.20▲ | +0.2404 (+1.85%) | 13.4572 | 13.02 | 91,870 |
| COUR | 5.69▲ | +0.15 (+2.71%) | 5.765 | 5.66 | 3,683,755 |
| COYA | 4.92▲ | +0.25 (+5.35%) | 4.93 | 4.65 | 106,647 |
| CRMD | 8.17▲ | +0.50 (+6.52%) | 8.27 | 7.71 | 2,002,783 |
| CWBC | 26.15▲ | +0.17 (+0.65%) | 26.23 | 25.84 | 204,339 |
| DERM | 6.66▲ | +0.20 (+3.10%) | 6.74 | 6.44 | 207,601 |
| DFII | 11.785▲ | +0.065 (+0.55%) | 11.83 | 11.72 | 7,150 |
| DGICA | 18.61▲ | +0.15 (+0.81%) | 18.76 | 18.49 | 82,328 |
| DGNX | 1.24▲ | +0.03 (+2.48%) | 1.29 | 1.15 | 667,137 |
| DRV | 18.42▲ | +0.25 (+1.38%) | 18.44 | 17.795 | 144,814 |
| DTCX | 1.98▲ | +0.07 (+3.66%) | 1.98 | 1.88 | 81,905 |
| DTIL | 8.23▲ | +0.83 (+11.22%) | 8.25 | 7.44 | 300,670 |
| DTRE | 42.6214▲ | +0.0627 (+0.15%) | 42.6214 | 42.6214 | 113 |
| DUOG | 52.2967▲ | +6.6527 (+14.58%) | 53.90 | 48.765 | 21,113 |
| DVLT | 0.3867▲ | +0.0664 (+20.73%) | 0.3998 | 0.335 | 143,731,249 |
| DVXP | 25.9475▲ | +0.3442 (+1.34%) | 25.9475 | 25.9475 | 5 |
| EBMT | 23.53▲ | +0.23 (+0.99%) | 23.53 | 22.89 | 24,913 |
| EDIT | 2.88▲ | +0.04 (+1.41%) | 2.99 | 2.80 | 2,218,884 |
| EE | 37.25▲ | +1.17 (+3.24%) | 37.63 | 36.29 | 375,342 |
| EJH | 2.06▲ | +0.61 (+42.07%) | 2.41 | 1.70 | 20,425,971 |
| ELMD | 41.42▲ | +1.19 (+2.96%) | 41.715 | 40.20 | 66,181 |
| ELV | 398.27▲ | +8.03 (+2.06%) | 402.7199 | 391.7713 | 950,589 |
| EMD | 10.62▲ | +0.05 (+0.47%) | 10.645 | 10.5709 | 354,586 |
| ENOV | 25.64▲ | +0.90 (+3.64%) | 26.11 | 24.89 | 658,665 |
| ENTA | 13.30▲ | +0.47 (+3.66%) | 13.42 | 12.80 | 196,630 |
| ESLT | 795.71▲ | +12.87 (+1.64%) | 797.79 | 772.03 | 123,912 |
| ETSY | 79.96▲ | +1.55 (+1.98%) | 81.53 | 78.41 | 2,409,839 |
| EUM | 16.18▲ | +0.49 (+3.12%) | 16.1897 | 15.95 | 63,009 |
| EVER | 24.52▲ | +0.87 (+3.68%) | 24.52 | 23.52 | 351,568 |
| FABC | 3.04▲ | +0.16 (+5.56%) | 3.05 | 2.76 | 269,233 |
| FBRT | 8.03 | +0.00 (+0.00%) | 8.105 | 7.98 | 896,221 |
| FEDU | 9.80▲ | +0.60 (+6.52%) | 9.95 | 9.80 | 809 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.54 | 1,168,846 |
| FLUX | 0.7287▲ | +0.0937 (+14.76%) | 0.777 | 0.6463 | 394,013 |
| FLXS | 77.16▲ | +6.30 (+8.89%) | 88.49 | 76.1801 | 275,193 |
| FORTY | 116.21▲ | +6.335 (+5.77%) | 118.20 | 116.21 | 985 |
| FSBW | 43.205▲ | +0.335 (+0.78%) | 43.205 | 42.75 | 11,015 |
| FTAG | 29.0608▲ | +0.117 (+0.40%) | 29.09 | 29.05 | 1,121 |
| FTHB | 25.25▲ | +0.0143 (+0.06%) | 25.25 | 25.22 | 112 |
| GHC | 1,173.27▲ | +7.98 (+0.68%) | 1,194.00 | 1,163.935 | 32,603 |
| GNLN | 3.05▲ | +1.04 (+51.74%) | 3.34 | 1.95 | 692,663 |
| GPAC | 10.7649▲ | +0.7249 (+7.22%) | 13.257 | 9.9549 | 9,413 |
| GRRR | 15.20▲ | +0.25 (+1.67%) | 16.00 | 14.46 | 1,012,570 |
| GUMI | 50.345▲ | +0.0114 (+0.02%) | 50.40 | 50.32 | 6,691 |
| GXPS | 26.91▲ | +0.24 (+0.90%) | 29.63 | 26.85 | 12,108 |
| HGBL | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.165 | 466,897 |
| HIG | 138.96▲ | +2.25 (+1.65%) | 139.39 | 137.85 | 975,124 |
| HLF | 12.34▲ | +0.35 (+2.92%) | 12.54 | 11.9793 | 1,086,149 |
| HLN | 9.72▲ | +0.14 (+1.46%) | 9.805 | 9.63 | 9,481,670 |
| HNNA | 10.02▲ | +0.04 (+0.40%) | 10.09 | 9.93 | 13,259 |
| HOOZ | 13.07▲ | +1.22 (+10.30%) | 13.07 | 12.28 | 71,459 |
| HSDT | 1.78▲ | +0.12 (+7.23%) | 1.79 | 1.62 | 180,293 |
| HTLM | 1.9847▲ | +0.0947 (+5.01%) | 1.9847 | 1.9847 | 3,827 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.22 | 24.20 | 817,005 |
| IHY | 21.635▲ | +0.017 (+0.08%) | 21.635 | 21.61 | 905 |
| IMMP | 0.3973▲ | +0.0108 (+2.79%) | 0.3973 | 0.3811 | 108,142 |
| IMRN | 1.15▲ | +0.07 (+6.48%) | 1.17 | 1.12 | 23,864 |
| INKT | 12.00▲ | +0.78 (+6.95%) | 12.00 | 11.01 | 10,399 |
| IQST | 1.22▲ | +0.10 (+8.93%) | 1.23 | 1.1199 | 826,724 |
| ISRG | 391.18▲ | +0.85 (+0.22%) | 399.8745 | 390.84 | 2,363,546 |
| ITHA | 10.03▲ | +0.04 (+0.40%) | 10.03 | 10.03 | 0 |
| IVVD | 0.8681▲ | +0.1276 (+17.23%) | 0.8733 | 0.752 | 7,679,412 |
| IXHL | 3.36▲ | +0.045 (+1.36%) | 3.44 | 3.25 | 101,129 |
| IYK | 74.44▲ | +0.80 (+1.09%) | 74.8147 | 74.04 | 176,639 |
| JFU | 2.94▲ | +0.62 (+26.72%) | 2.96 | 2.1996 | 996,920 |
| KROP | 34.9528▲ | +0.1262 (+0.36%) | 35.20 | 34.86 | 1,936 |
| KROS | 10.61▲ | +0.13 (+1.24%) | 10.67 | 10.12 | 254,096 |