Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 16.04▲ | +0.77 (+5.04%) | 16.38 | 15.70 | 53,160,625 |
| AALG | 15.55▲ | +1.4229 (+10.07%) | 16.13 | 15.28 | 31,868 |
| AAPD | 11.46▲ | +0.20 (+1.78%) | 11.49 | 11.154 | 13,066,460 |
| ABCB | 88.19▲ | +0.98 (+1.12%) | 88.73 | 86.46 | 224,686 |
| ABI | 24.845▲ | +0.005 (+0.02%) | 24.845 | 24.845 | 16 |
| ACGR | 69.015▲ | +1.2944 (+1.91%) | 69.015 | 68.88 | 1,537 |
| ACH | 3.41▲ | +0.32 (+10.36%) | 3.455 | 3.10 | 483,423 |
| ACIC | 10.925▲ | +0.305 (+2.87%) | 10.94 | 10.50 | 244,902 |
| ACKY | 18.02▲ | +0.415 (+2.36%) | 18.06 | 17.93 | 21,845 |
| ACTG | 4.63▲ | +0.20 (+4.51%) | 4.645 | 4.44 | 248,631 |
| ACWX | 75.66▲ | +0.41 (+0.54%) | 75.705 | 74.98 | 3,983,530 |
| ADMA | 8.74▲ | +0.28 (+3.31%) | 8.87 | 8.57 | 2,533,496 |
| ADUR | 14.98▲ | +1.20 (+8.71%) | 15.05 | 13.875 | 642,913 |
| ADV | 39.65▲ | +0.41 (+1.04%) | 41.71 | 39.63 | 51,782 |
| ADVE | 45.9346▲ | +0.2348 (+0.51%) | 45.9999 | 45.9346 | 9,883 |
| AEHR | 91.71▲ | +11.73 (+14.67%) | 92.49 | 75.20 | 2,355,085 |
| AEO | 17.87▲ | +0.69 (+4.02%) | 17.875 | 17.33 | 4,594,469 |
| AERT | 6.56▲ | +0.31 (+4.96%) | 6.58 | 6.37 | 6,466 |
| AES | 14.71▲ | +0.03 (+0.20%) | 14.72 | 14.67 | 6,771,528 |
| AFOS | 44.7495▲ | +0.8035 (+1.83%) | 44.805 | 43.80 | 14,040 |
| AFRM | 75.63▲ | +4.12 (+5.76%) | 76.43 | 71.50 | 2,989,719 |
| AGIQ | 24.1602▲ | +0.5313 (+2.25%) | 24.20 | 23.89 | 4,174 |
| AGRH | 26.27▲ | +0.015 (+0.06%) | 26.30 | 26.25 | 2,505 |
| AGRW | 32.2828▲ | +0.6328 (+2.00%) | 32.2828 | 31.67 | 422 |
| AI | 9.73▲ | +0.55 (+5.99%) | 9.835 | 9.18 | 5,341,712 |
| AIMS | 28.5249▲ | +0.6246 (+2.24%) | 28.5249 | 28.45 | 2,759 |
| AIOT | 4.08▲ | +0.16 (+4.08%) | 4.09 | 3.915 | 1,064,605 |
| AIRJ | 5.08▲ | +0.85 (+20.09%) | 5.16 | 4.26 | 2,350,145 |
| ALAI | 44.28▲ | +1.28 (+2.98%) | 44.50 | 42.82 | 29,415 |
| ALGT | 103.48▲ | +5.40 (+5.51%) | 105.912 | 101.61 | 494,798 |
| ALIL | 31.7304▲ | +0.571 (+1.83%) | 31.7304 | 31.32 | 1,793 |
| ALLT | 7.89▲ | +0.28 (+3.68%) | 7.93 | 7.59 | 184,621 |
| ALT | 3.00▲ | +0.16 (+5.63%) | 3.025 | 2.861 | 4,600,831 |
| ALTY | 12.3722▲ | +0.0372 (+0.30%) | 12.38 | 12.3502 | 13,700 |
| ANGI | 5.93▲ | +0.26 (+4.59%) | 6.065 | 5.7801 | 893,971 |
| AOA | 97.60▲ | +0.85 (+0.88%) | 97.61 | 96.57 | 108,359 |
| AOR | 69.06▲ | +0.53 (+0.77%) | 69.09 | 68.64 | 359,984 |
| APAC | 14.9318▲ | +4.7318 (+46.39%) | 14.9318 | 10.1922 | 24,143 |
| APEI | 53.15▲ | +4.64 (+9.57%) | 53.36 | 48.4501 | 570,845 |
| APOG | 41.97▲ | +2.37 (+5.98%) | 42.04 | 40.11 | 179,203 |
| APWC | 1.58▲ | +0.11 (+7.48%) | 1.59 | 1.41 | 25,272 |
| AREC | 2.03▲ | +0.24 (+13.41%) | 2.035 | 1.735 | 2,020,773 |
| ARP | 32.7736▲ | +0.0853 (+0.26%) | 32.7736 | 32.545 | 75,296 |
| ASLE | 6.49▲ | +0.29 (+4.68%) | 6.495 | 6.27 | 233,775 |
| ASUR | 8.76▲ | +0.73 (+9.09%) | 9.12 | 8.05 | 184,391 |
| ATFV | 39.499▲ | +1.139 (+2.97%) | 39.92 | 38.46 | 130,977 |
| ATKR | 93.55▲ | +20.59 (+28.22%) | 93.60 | 93.32 | 8,858,273 |
| AUR | 6.79▲ | +0.34 (+5.27%) | 6.8899 | 6.355 | 28,129,007 |
| AUTL | 1.82▲ | +0.33 (+22.15%) | 2.08 | 1.61 | 13,440,416 |
| AVB | 188.78▲ | +3.17 (+1.71%) | 189.22 | 185.0148 | 394,503 |
| AVDS | 76.8726▲ | +0.4828 (+0.63%) | 76.88 | 76.37 | 13,429 |
| AVNM | 82.62▲ | +0.53 (+0.65%) | 82.63 | 82.01 | 30,802 |
| AVNV | 83.6564▲ | +0.6242 (+0.75%) | 83.70 | 83.10 | 2,969 |
| AVUQ | 66.58▲ | +1.17 (+1.79%) | 66.58 | 65.96 | 12,257 |
| AZTD | 32.699▲ | +0.4354 (+1.35%) | 32.72 | 32.699 | 30,009 |
| AZZ | 149.18▲ | +4.46 (+3.08%) | 149.875 | 144.40 | 267,621 |
| BA | 233.49▲ | +17.35 (+8.03%) | 234.0886 | 219.50 | 10,015,708 |
| BABO | 8.745▲ | +0.258 (+3.04%) | 8.8799 | 8.69 | 67,571 |
| BAH | 71.15▲ | +1.43 (+2.05%) | 71.605 | 70.30 | 1,406,539 |
| BANF | 114.00▲ | +1.18 (+1.05%) | 115.84 | 113.785 | 183,894 |
| BARK | 9.83▲ | +0.77 (+8.50%) | 9.995 | 9.07 | 68,425 |
| BATRK | 50.99▲ | +0.16 (+0.31%) | 51.61 | 50.795 | 446,873 |
| BBB | 29.7439▲ | +0.4823 (+1.65%) | 29.79 | 29.68 | 4,776 |
| BBGI | 21.61▲ | +0.72 (+3.45%) | 22.04 | 21.06 | 20,290 |
| BBOT | 8.25▲ | +0.16 (+1.98%) | 8.47 | 8.0001 | 193,197 |
| BCIC | 7.38▲ | +0.18 (+2.50%) | 7.38 | 7.15 | 38,989 |
| BCSM | 24.60▲ | +0.55 (+2.29%) | 24.60 | 24.35 | 3,463 |
| BCUS | 36.0956▲ | +0.4356 (+1.22%) | 36.12 | 35.69 | 71,190 |
| BDGS | 36.5781▲ | +0.3781 (+1.04%) | 36.61 | 36.25 | 5,259 |
| BDN | 3.14▲ | +0.10 (+3.29%) | 3.16 | 3.08 | 2,938,925 |
| BDYN | 27.8507▲ | +0.4007 (+1.46%) | 27.88 | 27.52 | 667,656 |
| BELT | 39.3707▲ | +0.8446 (+2.19%) | 39.3707 | 39.28 | 905 |
| BETE | 30.2585▲ | +0.2297 (+0.76%) | 30.2585 | 29.631 | 569 |
| BETR | 27.30▲ | +3.80 (+16.17%) | 27.45 | 23.53 | 344,363 |
| BFOC | 16.985▲ | +0.1225 (+0.73%) | 16.985 | 16.98 | 459 |
| BFRZ | 27.0722▲ | +0.0854 (+0.32%) | 27.115 | 26.9469 | 9,583 |
| BGH | 14.10▲ | +0.07 (+0.50%) | 14.1699 | 14.03 | 162,783 |
| BGRO | 42.6606▲ | +0.9601 (+2.30%) | 42.71 | 42.57 | 1,501 |
| BIGY | 52.3965▲ | +0.6465 (+1.25%) | 52.4799 | 52.03 | 13,439 |
| BIZD | 12.74▲ | +0.34 (+2.74%) | 12.78 | 12.4839 | 2,425,102 |
| BKE | 46.10▲ | +2.33 (+5.32%) | 46.12 | 44.505 | 313,733 |
| BKLN | 20.43▲ | +0.04 (+0.20%) | 20.43 | 20.40 | 5,583,205 |
| BLCR | 49.60▲ | +0.95 (+1.95%) | 49.70 | 48.61 | 337,627 |
| BLGR | 31.97▲ | +0.592 (+1.89%) | 32.02 | 31.49 | 10,224 |
| BLIV | 2.36▲ | +0.16 (+7.27%) | 2.61 | 2.12 | 1,232 |
| BMBL | 3.09▲ | +0.24 (+8.42%) | 3.115 | 2.918 | 3,038,780 |
| BMI | 136.95▲ | +2.60 (+1.94%) | 138.64 | 134.43 | 348,996 |
| BMNG | 14.13▲ | +0.1921 (+1.38%) | 14.33 | 13.13 | 287,602 |
| BNT | 44.05▲ | +0.86 (+1.99%) | 44.05 | 43.10 | 8,308 |
| BNTC | 12.15▲ | +0.44 (+3.76%) | 12.24 | 11.5025 | 101,915 |
| BNTX | 92.25▲ | +1.67 (+1.84%) | 94.41 | 89.50 | 1,089,183 |
| BOEG | 15.2188▲ | +2.0788 (+15.82%) | 15.27 | 14.00 | 50,782 |
| BOEU | 38.4091▲ | +5.1531 (+15.50%) | 38.49 | 34.65 | 63,431 |
| BOF | 4.11▲ | +0.20 (+5.12%) | 4.17 | 3.94 | 30,395 |
| BPAC | 10.15▲ | +0.887 (+9.58%) | 10.15 | 10.15 | 6,231 |
| BRNY | 58.0863▲ | +0.7863 (+1.37%) | 58.1864 | 57.54 | 16,138 |
| BRR | 1.79▲ | +0.09 (+5.29%) | 1.82 | 1.70 | 320,584 |
| BSCQ | 19.54▲ | +0.015 (+0.08%) | 19.54 | 19.53 | 991,285 |
| BSJR | 22.365▲ | +0.035 (+0.16%) | 22.3695 | 22.31 | 375,238 |
| BSL | 13.02▲ | +0.07 (+0.54%) | 13.06 | 12.97 | 39,580 |