Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.54▲ | +1.52 (+3.04%) | 51.57 | 48.98 | 6,451,791 |
| AAPB | 39.7394▲ | +1.5194 (+3.98%) | 40.35 | 38.08 | 96,046 |
| AAPU | 40.81▲ | +1.64 (+4.19%) | 41.4499 | 39.02 | 1,805,375 |
| AAUC | 23.24▲ | +2.25 (+10.72%) | 23.29 | 21.57 | 378,574 |
| AAXJ | 114.79▲ | +1.24 (+1.09%) | 115.61 | 114.23 | 127,214 |
| ABG | 212.94▲ | +9.00 (+4.41%) | 214.75 | 207.00 | 322,768 |
| ABR | 5.17▲ | +0.27 (+5.51%) | 5.26 | 4.96 | 5,923,120 |
| ABTS | 1.29▲ | +0.13 (+11.21%) | 1.3881 | 1.16 | 138,427 |
| ACEI | 23.3622▲ | +0.0235 (+0.10%) | 23.4499 | 23.22 | 10,150 |
| ACON | 2.77▲ | +0.17 (+6.54%) | 2.79 | 2.53 | 124,440 |
| AEC | 4.36▲ | +0.12 (+2.83%) | 4.455 | 4.23 | 29,192 |
| AEF | 9.21▲ | +0.16 (+1.77%) | 9.2583 | 9.07 | 112,027 |
| AETH | 32.772▲ | +3.0272 (+10.18%) | 32.82 | 30.10 | 1,590 |
| AFRM | 77.33▲ | +3.77 (+5.13%) | 78.76 | 73.36 | 2,829,366 |
| AGEM | 48.2705▲ | +0.5089 (+1.07%) | 48.45 | 48.0143 | 5,141 |
| AGNT | 4.74▲ | +0.35 (+7.97%) | 4.785 | 4.36 | 1,125,045 |
| AGRO | 10.57▲ | +0.76 (+7.75%) | 10.90 | 10.15 | 1,904,158 |
| AGZ | 108.8365▲ | +0.1918 (+0.18%) | 108.84 | 108.69 | 17,285 |
| AIA | 137.13▲ | +1.92 (+1.42%) | 138.11 | 136.32 | 114,062 |
| ALB | 134.28▲ | +1.57 (+1.18%) | 135.95 | 131.185 | 1,544,169 |
| ALKS | 50.18▲ | +0.70 (+1.41%) | 51.26 | 50.0796 | 1,506,566 |
| ALV | 122.27▲ | +1.99 (+1.65%) | 122.865 | 121.0575 | 797,465 |
| ALX | 273.40▲ | +5.32 (+1.98%) | 275.00 | 267.02 | 39,129 |
| AMOD | 4.405▲ | +0.065 (+1.50%) | 4.46 | 4.325 | 11,682 |
| AMT | 174.49▲ | +2.16 (+1.25%) | 175.76 | 172.615 | 1,435,229 |
| AMZY | 11.08▲ | +0.26 (+2.40%) | 11.09 | 10.84 | 307,938 |
| ANGL | 29.07▲ | +0.08 (+0.28%) | 29.07 | 29.02 | 1,100,000 |
| ANNX | 5.50▲ | +0.22 (+4.17%) | 5.59 | 5.34 | 3,130,750 |
| AOHY | 11.0752▲ | +0.0498 (+0.45%) | 11.08 | 11.05 | 68,395 |
| ARLO | 13.57▲ | +0.19 (+1.42%) | 13.65 | 13.22 | 785,495 |
| ASND | 259.62▲ | +10.77 (+4.33%) | 261.61 | 251.11 | 537,188 |
| ASPC | 10.85▲ | +0.2286 (+2.15%) | 11.47 | 10.75 | 229,090 |
| ASST | 14.73▲ | +1.93 (+15.08%) | 14.8299 | 12.94 | 7,615,701 |
| ASTL | 4.79▲ | +0.70 (+17.11%) | 5.07 | 4.18 | 5,405,026 |
| ATRA | 9.60▲ | +0.88 (+10.09%) | 9.74 | 8.2764 | 78,961 |
| ATYR | 0.5328▲ | +0.0287 (+5.69%) | 0.5375 | 0.5027 | 600,335 |
| AUPH | 16.17▲ | +0.87 (+5.69%) | 16.17 | 15.37 | 1,573,175 |
| AVEE | 68.0194▲ | +0.7694 (+1.14%) | 68.26 | 67.97 | 17,045 |
| AVEM | 93.05▲ | +1.01 (+1.10%) | 93.78 | 92.76 | 1,851,290 |
| AVES | 65.06▲ | +0.55 (+0.85%) | 65.46 | 64.89 | 60,115 |
| AVGB | 51.045▲ | +0.06 (+0.12%) | 51.045 | 51.045 | 139 |
| AVRE | 48.27▲ | +0.26 (+0.54%) | 48.27 | 47.9216 | 53,292 |
| AVSF | 46.44▲ | +0.065 (+0.14%) | 46.44 | 46.37 | 38,750 |
| AWF | 10.20▲ | +0.05 (+0.49%) | 10.20 | 10.15 | 184,443 |
| AZI | 1.66▲ | +0.51 (+44.35%) | 2.10 | 1.221 | 60,689,932 |
| BAVA | 17.8469▲ | +0.6764 (+3.94%) | 17.97 | 16.01 | 1,194 |
| BBBS | 50.835▲ | +0.07 (+0.14%) | 50.8468 | 50.76 | 118,845 |
| BC | 81.61▲ | +0.60 (+0.74%) | 83.87 | 81.185 | 515,959 |
| BCAT | 15.90▲ | +0.14 (+0.89%) | 15.948 | 15.80 | 400,106 |
| BCOR | 22.8518▲ | +1.4587 (+6.82%) | 22.9199 | 22.599 | 2,786 |
| BCYC | 4.14▲ | +0.15 (+3.76%) | 4.155 | 4.03 | 345,600 |
| BDMD | 1.19▲ | +0.10 (+9.17%) | 1.2499 | 1.06 | 39,112 |
| BEEM | 1.21▲ | +0.06 (+5.22%) | 1.25 | 1.135 | 2,317,165 |
| BETZ | 19.4405▲ | +0.2711 (+1.41%) | 19.4405 | 19.1399 | 5,901 |
| BFJA | 17.645▲ | +0.30 (+1.73%) | 17.645 | 17.645 | 6 |
| BGB | 11.32▲ | +0.05 (+0.44%) | 11.32 | 11.29 | 120,240 |
| BGIN | 1.99▲ | +0.07 (+3.65%) | 2.20 | 1.90 | 12,122 |
| BHK | 9.09▲ | +0.10 (+1.11%) | 9.12 | 9.028 | 255,816 |
| BHV | 12.60▲ | +0.06 (+0.48%) | 12.60 | 12.60 | 100 |
| BHYP | 39.55▲ | +6.46 (+19.52%) | 40.61 | 32.90 | 1,194,786 |
| BIPC | 40.07▲ | +1.07 (+2.74%) | 40.12 | 39.3025 | 513,185 |
| BLSG | 2.03▲ | +0.31 (+18.02%) | 2.2073 | 1.83 | 840,755 |
| BLST | 24.94▲ | +0.0455 (+0.18%) | 24.94 | 24.90 | 29,267 |
| BMN | 25.75▲ | +0.25 (+0.98%) | 25.82 | 25.50 | 1,458 |
| BNC | 2.65▲ | +0.13 (+5.16%) | 2.66 | 2.50 | 185,005 |
| BOOT | 169.17▲ | +11.08 (+7.01%) | 169.23 | 159.41 | 738,158 |
| BREE | 26.7755▲ | +0.2086 (+0.79%) | 26.7755 | 26.72 | 499 |
| BRHY | 50.9997▲ | +0.0949 (+0.19%) | 51.02 | 50.9601 | 6,095 |
| BRKR | 58.65▲ | +1.79 (+3.15%) | 61.835 | 56.95 | 1,880,160 |
| BRSL | 11.38▲ | +0.38 (+3.45%) | 11.46 | 11.06 | 1,869,501 |
| BSCU | 16.595▲ | +0.025 (+0.15%) | 16.61 | 16.57 | 566,531 |
| BSJU | 25.825▲ | +0.06 (+0.23%) | 25.83 | 25.80 | 31,932 |
| BSMR | 23.6554▲ | +0.0554 (+0.23%) | 23.66 | 23.63 | 97,562 |
| BSMS | 23.4379▲ | +0.0329 (+0.14%) | 23.46 | 23.43 | 92,265 |
| BSV | 77.68▲ | +0.05 (+0.06%) | 77.71 | 77.61 | 2,674,712 |
| BTCC | 13.145▲ | +0.2124 (+1.64%) | 13.20 | 12.95 | 45,650 |
| BTCS | 1.26▲ | +0.18 (+16.67%) | 1.28 | 1.07 | 2,638,906 |
| BTT | 22.64▲ | +0.05 (+0.22%) | 22.69 | 22.5576 | 28,937 |
| BUR | 4.34▲ | +0.20 (+4.83%) | 4.42 | 4.21 | 1,407,998 |
| BZUN | 2.815▲ | +0.085 (+3.11%) | 2.83 | 2.7211 | 207,206 |
| CAAA | 20.2767▲ | +0.0367 (+0.18%) | 20.31 | 20.265 | 570 |
| CBIO | 17.32▲ | +0.63 (+3.77%) | 17.495 | 16.59 | 168,977 |
| CBUS | 1.70▲ | +0.07 (+4.29%) | 1.73 | 1.6201 | 101,928 |
| CCJ | 97.98▲ | +1.95 (+2.03%) | 98.74 | 96.66 | 1,430,676 |
| CCM | 4.80▲ | +0.23 (+5.03%) | 5.06 | 4.43 | 63,993 |
| CDW | 137.20▲ | +2.23 (+1.65%) | 138.76 | 133.63 | 2,238,158 |
| CENN | 3.635▲ | +0.095 (+2.68%) | 3.68 | 3.545 | 7,250 |
| CEPV | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 607 |
| CERS | 2.85▲ | +0.09 (+3.26%) | 2.91 | 2.795 | 1,581,862 |
| CGNG | 36.41▲ | +0.23 (+0.64%) | 36.59 | 36.26 | 529,894 |
| CGW | 65.3425▲ | +0.7893 (+1.22%) | 65.575 | 65.09 | 34,537 |
| CHSN | 1.17▲ | +0.10 (+9.35%) | 1.22 | 1.01 | 313,017 |
| CLDT | 13.27▲ | +0.30 (+2.31%) | 13.355 | 12.9359 | 179,032 |
| CLOI | 52.90▲ | +0.04 (+0.08%) | 52.90 | 52.85 | 306,837 |
| CLPT | 15.96▲ | +0.78 (+5.14%) | 16.08 | 15.395 | 510,019 |
| CMG | 34.66▲ | +1.30 (+3.90%) | 35.345 | 33.63 | 21,852,866 |
| CMRE | 15.13▲ | +0.20 (+1.34%) | 15.235 | 15.02 | 350,167 |
| CNBS | 27.9177▲ | +1.2773 (+4.79%) | 28.07 | 27.3507 | 3,780 |
| CNXC | 25.72▲ | +2.05 (+8.66%) | 26.455 | 23.80 | 2,269,064 |
| COIN | 160.20▲ | +13.97 (+9.55%) | 165.74 | 147.50 | 15,078,655 |