Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.35▲ | +1.228 (+1.46%) | 85.45 | 84.74 | 511 |
| ABEO | 5.15▲ | +0.27 (+5.53%) | 5.17 | 4.80 | 2,550,315 |
| ACKY | 20.01▲ | +0.079 (+0.40%) | 20.07 | 19.89 | 46,500 |
| ACTU | 6.90▲ | +0.65 (+10.40%) | 7.005 | 5.80 | 122,800 |
| ACWX | 66.25▲ | +0.67 (+1.02%) | 66.36 | 65.83 | 1,362,400 |
| ADM | 60.55▲ | +0.85 (+1.42%) | 61.05 | 59.55 | 2,159,200 |
| AEF | 6.70▲ | +0.14 (+2.13%) | 6.71 | 6.65 | 114,000 |
| AEI | 2.74▲ | +0.08 (+3.01%) | 2.8975 | 2.63 | 66,653 |
| AFBI | 19.75▲ | +0.5699 (+2.97%) | 19.99 | 19.57 | 9,366 |
| AFJK | 11.70▲ | +0.38 (+3.36%) | 12.20 | 11.02 | 3,214 |
| AFYA | 14.99▲ | +0.25 (+1.70%) | 15.19 | 14.83 | 60,697 |
| AGEM | 37.6623▲ | +0.3124 (+0.84%) | 37.70 | 37.6076 | 4,223 |
| AGGY | 44.44▲ | +0.105 (+0.24%) | 44.4499 | 44.30 | 31,512 |
| AGRO | 8.05▲ | +0.20 (+2.55%) | 8.09 | 7.85 | 684,900 |
| AGRW | 30.2668▲ | +0.1968 (+0.65%) | 30.3558 | 30.2668 | 362 |
| ALCO | 34.44▲ | +1.16 (+3.49%) | 34.74 | 33.49 | 43,952 |
| ALTL | 43.3668▲ | +0.7568 (+1.78%) | 43.54 | 42.98 | 4,240 |
| AMBO | 4.07▲ | +0.0629 (+1.57%) | 4.50 | 3.6501 | 44,783 |
| AMBR | 2.47▲ | +0.89 (+56.33%) | 3.16 | 2.30 | 89,438,339 |
| AMIX | 1.06▲ | +0.098 (+10.19%) | 1.085 | 0.97 | 330,341 |
| AMRK | 27.27▲ | +0.70 (+2.63%) | 27.37 | 26.50 | 195,611 |
| AOD | 9.55▲ | +0.21 (+2.25%) | 9.55 | 9.41 | 514,400 |
| AOHY | 11.1558▲ | +0.0323 (+0.29%) | 11.18 | 11.12 | 56,552 |
| APIE | 35.933▲ | +0.333 (+0.94%) | 36.11 | 35.78 | 48,000 |
| APLU | 25.325▲ | +0.065 (+0.26%) | 25.41 | 25.23 | 12,200 |
| APMU | 25.163▲ | +0.005 (+0.02%) | 25.175 | 25.12 | 13,000 |
| APUS | 2.19▲ | +0.24 (+12.31%) | 2.41 | 1.97 | 119,977 |
| AQST | 6.22▲ | +0.13 (+2.13%) | 6.285 | 5.885 | 3,331,167 |
| ARES | 154.55▲ | +1.68 (+1.10%) | 155.33 | 152.13 | 1,103,400 |
| ARHS | 10.48▲ | +0.58 (+5.86%) | 10.545 | 9.82 | 1,215,628 |
| ARTV | 3.58▲ | +0.21 (+6.23%) | 3.645 | 3.28 | 124,199 |
| ASIC | 18.98▲ | +0.46 (+2.48%) | 18.98 | 18.52 | 72,331 |
| ASM | 5.10▲ | +0.36 (+7.59%) | 5.10 | 4.77 | 4,071,800 |
| ASMG | 24.31▲ | +1.652 (+7.29%) | 24.85 | 24.20 | 98,400 |
| ASML | 1,040.97▲ | +37.75 (+3.76%) | 1,055.00 | 1,037.30 | 1,571,500 |
| ASTL | 3.90▲ | +0.26 (+7.14%) | 3.98 | 3.58 | 1,817,447 |
| ATPC | 1.305▲ | +0.09 (+7.41%) | 1.305 | 1.27 | 5,334 |
| AVDS | 67.88▲ | +0.85 (+1.27%) | 67.93 | 67.316 | 12,400 |
| AVEM | 76.53▲ | +0.57 (+0.75%) | 76.68 | 76.125 | 1,183,800 |
| AVES | 57.882▲ | +0.412 (+0.72%) | 57.912 | 57.58 | 29,600 |
| AVRE | 44.47▲ | +0.24 (+0.54%) | 44.625 | 44.235 | 41,700 |
| AVSD | 72.376▲ | +0.85 (+1.19%) | 72.47 | 72.00 | 57,800 |
| AVSE | 64.901▲ | +0.618 (+0.96%) | 64.958 | 64.862 | 6,900 |
| AVUQ | 60.082▲ | +0.501 (+0.84%) | 60.25 | 60.082 | 919 |
| AZ | 6.96▲ | +0.47 (+7.24%) | 7.115 | 6.53 | 843,131 |
| AZO | 3,967.95▲ | +19.8799 (+0.50%) | 3,975.00 | 3,932.1599 | 67,900 |
| AZTD | 27.956▲ | +0.38 (+1.38%) | 28.00 | 27.956 | 400 |
| BAFE | 26.88▲ | +0.104 (+0.39%) | 26.97 | 26.83 | 38,000 |
| BANX | 21.73▲ | +0.27 (+1.26%) | 21.75 | 21.48 | 5,400 |
| BATT | 13.14▲ | +0.25 (+1.94%) | 13.16 | 13.00 | 36,204 |
| BBBL | 49.5603▲ | +0.272 (+0.55%) | 49.5603 | 49.5603 | 16 |
| BCX | 10.25▲ | +0.26 (+2.60%) | 10.31 | 9.99 | 192,200 |
| BDJ | 9.12▲ | +0.11 (+1.22%) | 9.15 | 9.00 | 461,100 |
| BFAM | 102.46▲ | +0.53 (+0.52%) | 103.0999 | 100.96 | 513,499 |
| BFIX | 25.395▲ | +0.11 (+0.44%) | 25.395 | 25.27 | 2,900 |
| BGR | 13.67▲ | +0.34 (+2.55%) | 13.70 | 13.30 | 113,800 |
| BGSF | 4.50▲ | +0.13 (+2.97%) | 4.57 | 4.26 | 135,800 |
| BGX | 11.90▲ | +0.09 (+0.76%) | 11.91 | 11.81 | 81,700 |
| BIRK | 43.51▲ | +1.04 (+2.45%) | 43.83 | 42.42 | 1,621,091 |
| BKE | 57.31▲ | +0.90 (+1.60%) | 57.885 | 56.25 | 482,945 |
| BKIE | 90.652▲ | +0.992 (+1.11%) | 90.79 | 89.74 | 25,700 |
| BKYI | 0.8219▲ | +0.0245 (+3.07%) | 0.8289 | 0.7821 | 279,703 |
| BLMN | 7.14▲ | +0.24 (+3.48%) | 7.22 | 6.83 | 2,088,845 |
| BLST | 25.37▲ | +0.01 (+0.04%) | 25.38 | 25.35 | 16,300 |
| BLTD | 26.06▲ | +0.1053 (+0.41%) | 26.06 | 25.90 | 25,300 |
| BLX | 45.13▲ | +0.63 (+1.42%) | 45.16 | 44.37 | 130,183 |
| BNGO | 1.81▲ | +0.07 (+4.02%) | 1.83 | 1.65 | 282,002 |
| BRBS | 4.32▲ | +0.03 (+0.70%) | 4.345 | 4.23 | 216,538 |
| BRFH | 3.36▲ | +0.31 (+10.16%) | 3.37 | 3.025 | 21,470 |
| BSCS | 20.59▲ | +0.005 (+0.02%) | 20.59 | 20.57 | 671,587 |
| BSCT | 18.86▲ | +0.02 (+0.11%) | 18.86 | 18.83 | 470,300 |
| BSJU | 26.055▲ | +0.03 (+0.12%) | 26.06 | 26.00 | 16,200 |
| BSJX | 25.61▲ | +0.075 (+0.29%) | 25.62 | 25.527 | 3,800 |
| BSMT | 23.11▲ | +0.015 (+0.06%) | 23.125 | 23.10 | 35,200 |
| BSMW | 25.12▲ | +0.02 (+0.08%) | 25.18 | 25.11 | 8,200 |
| BUI | 26.34▲ | +0.57 (+2.21%) | 26.34 | 25.81 | 31,900 |
| BWAY | 15.83▲ | +0.43 (+2.79%) | 15.975 | 15.23 | 71,815 |
| BXP | 72.71▲ | +0.28 (+0.39%) | 73.12 | 72.09 | 1,231,300 |
| BYRE | 25.175▲ | +0.195 (+0.78%) | 25.19 | 25.144 | 2,900 |
| BZH | 23.01▲ | +0.33 (+1.46%) | 23.149 | 22.47 | 420,029 |
| CAAA | 20.60▲ | +0.02 (+0.10%) | 20.60 | 20.60 | 3,407 |
| CAIE | 27.19▲ | +0.10 (+0.37%) | 27.27 | 27.11 | 236,700 |
| CAMP | 3.62▲ | +0.24 (+7.10%) | 3.71 | 3.399 | 59,100 |
| CARZ | 75.19▲ | +1.06 (+1.43%) | 75.19 | 75.19 | 600 |
| CCAP | 14.28▲ | +0.11 (+0.78%) | 14.39 | 14.05 | 227,755 |
| CCEF | 28.8261▲ | +0.1961 (+0.68%) | 28.85 | 28.69 | 4,367 |
| CCFE | 26.941▲ | +0.4365 (+1.65%) | 28.85 | 26.82 | 121,000 |
| CCII | 10.27▲ | +0.03 (+0.29%) | 10.28 | 10.23 | 800 |
| CCJ | 88.81▲ | +1.46 (+1.67%) | 89.6599 | 87.70 | 2,532,007 |
| CDT | 2.07▲ | +0.23 (+12.50%) | 2.26 | 1.87 | 607,500 |
| CEFA | 36.67▲ | +0.435 (+1.20%) | 36.77 | 36.54 | 5,236 |
| CGBD | 12.53▲ | +0.10 (+0.80%) | 12.61 | 12.41 | 312,709 |
| CGGO | 34.39▲ | +0.39 (+1.15%) | 34.54 | 34.23 | 1,084,800 |
| CGIE | 34.32▲ | +0.43 (+1.27%) | 34.36 | 34.11 | 230,500 |
| CGTX | 1.65▲ | +0.19 (+13.01%) | 1.67 | 1.48 | 1,064,499 |
| CHE | 441.36▲ | +0.66 (+0.15%) | 443.9999 | 438.46 | 134,855 |
| CHY | 11.43▲ | +0.14 (+1.24%) | 11.44 | 11.26 | 172,400 |
| CHYM | 20.17▲ | +0.53 (+2.70%) | 20.52 | 19.41 | 2,218,867 |
| CIG | 2.11▲ | +0.05 (+2.43%) | 2.14 | 2.10 | 2,504,500 |
| CLH | 227.08▲ | +3.22 (+1.44%) | 228.59 | 222.10 | 590,100 |