Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 138.08▲ | +3.75 (+2.79%) | 142.80 | 129.09 | 12,892,129 |
| AAXJ | 115.50▲ | +1.88 (+1.65%) | 115.83 | 115.005 | 181,273 |
| ABCB | 88.57▲ | +0.34 (+0.39%) | 88.80 | 87.87 | 246,261 |
| ACAA | 10.01▲ | +0.0044 (+0.04%) | 10.01 | 10.01 | 0 |
| ACTS | 27.5005▲ | +0.4017 (+1.48%) | 27.60 | 27.50 | 4,898 |
| ACV | 27.65▲ | +0.28 (+1.02%) | 27.775 | 27.40 | 46,461 |
| ACXP | 1.54▲ | +0.07 (+4.76%) | 1.61 | 1.495 | 169,430 |
| AEF | 9.36▲ | +0.23 (+2.52%) | 9.37 | 9.26 | 91,397 |
| AHG | 1.4695▲ | +0.0795 (+5.72%) | 1.4695 | 1.38 | 1,244 |
| AIA | 138.36▲ | +2.46 (+1.81%) | 138.79 | 137.72 | 89,402 |
| AIO | 26.62▲ | +0.32 (+1.22%) | 26.65 | 26.4018 | 64,943 |
| ALKS | 50.28▲ | +1.07 (+2.17%) | 50.52 | 48.50 | 1,315,431 |
| AMOM | 59.633▲ | +1.4735 (+2.53%) | 59.7201 | 59.09 | 2,033 |
| AMRC | 27.61▲ | +1.72 (+6.64%) | 28.23 | 27.04 | 507,614 |
| AOHY | 11.0453▲ | +0.015 (+0.14%) | 11.05 | 11.02 | 114,335 |
| ARX | 13.61▲ | +1.09 (+8.71%) | 13.645 | 12.35 | 2,200,360 |
| ASC | 16.67▲ | +0.46 (+2.84%) | 16.82 | 15.92 | 367,936 |
| ASMG | 51.6185▲ | +0.7588 (+1.49%) | 53.40 | 51.55 | 44,239 |
| ASMU | 33.82▲ | +0.52 (+1.56%) | 35.00 | 33.73 | 58,675 |
| ASX | 39.28▲ | +0.63 (+1.63%) | 39.77 | 38.89 | 7,330,541 |
| ATHE | 4.91▲ | +0.21 (+4.47%) | 5.01 | 4.78 | 25,281 |
| AUSM | 25.075▲ | +0.01 (+0.04%) | 25.075 | 25.075 | 100 |
| AVEM | 93.50▲ | +1.42 (+1.54%) | 93.85 | 93.2754 | 1,526,464 |
| AVGB | 51.025▲ | +0.04 (+0.08%) | 51.05 | 51.025 | 10,990 |
| AVXC | 81.5581▲ | +1.5921 (+1.99%) | 81.6798 | 81.09 | 261,280 |
| BANL | 6.09▲ | +1.955 (+47.28%) | 7.50 | 4.05 | 2,812,547 |
| BATRA | 56.56▲ | +2.17 (+3.99%) | 56.56 | 54.48 | 80,189 |
| BBDO | 3.12▲ | +0.09 (+2.97%) | 3.12 | 3.04 | 74,264 |
| BCUS | 36.39▲ | +0.5605 (+1.56%) | 36.475 | 36.39 | 1,977 |
| BCV | 25.6101▲ | +0.7201 (+2.89%) | 25.845 | 25.22 | 43,143 |
| BETH | 35.036▼ | -0.059 (-0.17%) | 35.036 | 35.036 | 200 |
| BGMS | 0.9232▲ | +0.0231 (+2.57%) | 0.9499 | 0.9001 | 15,520 |
| BIOX | 0.38▲ | +0.0212 (+5.91%) | 0.38 | 0.3603 | 384,687 |
| BITW | 40.7512▼ | -0.0388 (-0.10%) | 41.21 | 40.72 | 11,810 |
| BKMS | 25.485▲ | +0.035 (+0.14%) | 25.51 | 25.43 | 32,626 |
| BLIV | 2.45▲ | +0.26 (+11.87%) | 2.45 | 2.25 | 2,781 |
| BLUI | 25.7344▲ | +0.0691 (+0.27%) | 25.735 | 25.715 | 5,959 |
| BOT | 32.04▲ | +1.06 (+3.42%) | 33.71 | 30.50 | 542,326 |
| BOXL | 7.87▲ | +4.94 (+168.60%) | 9.89 | 4.2768 | 66,171,145 |
| BQ | 1.23▲ | +0.423 (+52.42%) | 2.10 | 0.82 | 120,426,851 |
| BRAG | 1.79▲ | +0.15 (+9.15%) | 1.8062 | 1.63 | 18,557 |
| BRCB | 8.23▲ | +1.32 (+19.10%) | 8.53 | 7.25 | 795,824 |
| BREE | 26.80▲ | +0.13 (+0.49%) | 26.80 | 26.80 | 666 |
| BRKR | 59.27▲ | +2.25 (+3.95%) | 59.28 | 56.73 | 2,194,655 |
| BSBK | 9.09▲ | +0.12 (+1.34%) | 9.0984 | 8.98 | 6,897 |
| BSCS | 20.375▲ | +0.02 (+0.10%) | 20.38 | 20.37 | 361,639 |
| BSMQ | 23.5587▲ | +0.0037 (+0.02%) | 23.61 | 23.545 | 39,857 |
| BSRR | 40.74▲ | +0.26 (+0.64%) | 41.11 | 40.07 | 72,946 |
| BTAI | 1.06▲ | +0.1281 (+13.75%) | 1.09 | 0.96 | 1,104,001 |
| BTX | 8.84▲ | +0.24 (+2.79%) | 8.84 | 8.70 | 607,414 |
| BUDA | 9.25▲ | +0.75 (+8.82%) | 9.25 | 8.14 | 13,835 |
| BUZZ | 36.46▲ | +0.83 (+2.33%) | 36.5299 | 36.08 | 80,422 |
| BWAY | 16.60▲ | +1.62 (+10.81%) | 17.40 | 14.81 | 622,681 |
| C | 137.58▲ | +1.81 (+1.33%) | 138.585 | 136.52 | 4,754,363 |
| CARE | 32.34▲ | +0.33 (+1.03%) | 32.53 | 31.77 | 297,542 |
| CAS | 26.8467▲ | +0.4456 (+1.69%) | 26.92 | 26.8467 | 1,986 |
| CASY | 839.03▲ | +9.12 (+1.10%) | 841.80 | 825.88 | 225,951 |
| CATO | 3.29▲ | +0.02 (+0.61%) | 3.35 | 3.2386 | 48,026 |
| CD | 4.13▲ | +1.06 (+34.53%) | 4.28 | 3.025 | 558,448 |
| CDIO | 2.16▲ | +0.33 (+18.03%) | 2.25 | 1.93 | 189,494 |
| CDW | 136.67▲ | +1.30 (+0.96%) | 137.15 | 132.675 | 1,103,951 |
| CGO | 13.30▲ | +0.11 (+0.83%) | 13.36 | 13.2285 | 26,936 |
| CGUI | 25.325▲ | +0.01 (+0.04%) | 25.33 | 25.31 | 75,521 |
| CHAT | 92.69▲ | +4.37 (+4.95%) | 92.94 | 91.38 | 374,549 |
| CHOW | 0.50▲ | +0.146 (+41.24%) | 0.72 | 0.4361 | 236,859,690 |
| CHPT | 6.40▲ | +0.13 (+2.07%) | 6.445 | 6.11 | 528,923 |
| CLLS | 2.94▲ | +0.05 (+1.73%) | 3.04 | 2.92 | 11,998 |
| CLOZ | 26.34▲ | +0.003 (+0.01%) | 26.34 | 26.31 | 757,717 |
| CLPR | 3.15▲ | +0.24 (+8.25%) | 3.17 | 2.9211 | 124,313 |
| CMPR | 98.64▲ | +3.26 (+3.42%) | 99.255 | 93.895 | 272,673 |
| CNH | 10.73▲ | +0.10 (+0.94%) | 10.77 | 10.46 | 11,255,658 |
| CODA | 10.27▲ | +0.10 (+0.98%) | 10.57 | 10.08 | 25,563 |
| COHR | 355.64▲ | +27.07 (+8.24%) | 362.06 | 338.77 | 10,344,122 |
| COKE | 188.77▲ | +7.06 (+3.89%) | 188.82 | 180.50 | 598,301 |
| CPSS | 9.52▲ | +0.32 (+3.48%) | 9.52 | 9.325 | 21,774 |
| CRCL | 71.28▲ | +0.12 (+0.17%) | 72.38 | 68.81 | 8,597,420 |
| CRWG | 30.25▲ | +8.31 (+37.88%) | 32.28 | 29.207 | 5,236,515 |
| CRWV | 107.73▲ | +17.41 (+19.28%) | 111.82 | 105.44 | 86,984,872 |
| CSHP | 99.3834▲ | +0.1425 (+0.14%) | 99.3834 | 99.3834 | 113 |
| CTRM | 2.09▲ | +0.03 (+1.46%) | 2.155 | 2.03 | 31,215 |
| CUBE | 41.22▲ | +0.38 (+0.93%) | 41.53 | 40.74 | 1,961,489 |
| CUE | 30.42▲ | +2.18 (+7.72%) | 31.00 | 26.50 | 180,736 |
| CV | 6.86▲ | +0.26 (+3.94%) | 6.96 | 6.53 | 95,224 |
| CVEO | 33.33▲ | +0.70 (+2.15%) | 33.81 | 32.435 | 71,898 |
| CWB | 105.90▲ | +2.23 (+2.15%) | 106.03 | 103.0085 | 759,351 |
| CXRN | 17.81▲ | +1.4806 (+9.07%) | 17.81 | 16.7503 | 5,930 |
| CYCU | 0.62▲ | +0.0319 (+5.42%) | 0.6843 | 0.5924 | 39,233,851 |
| DALI | 29.364▲ | +0.3315 (+1.14%) | 29.375 | 29.28 | 20,473 |
| DANA | 25.09▲ | +0.045 (+0.18%) | 25.11 | 25.05 | 5,703 |
| DCGO | 0.6697▲ | +0.0889 (+15.31%) | 0.6697 | 0.589 | 733,462 |
| DEA | 24.60▲ | +0.60 (+2.50%) | 24.67 | 24.0348 | 352,166 |
| DEFT | 0.5092▲ | +0.0256 (+5.29%) | 0.5363 | 0.4901 | 3,189,648 |
| DETX | 3.80▲ | +0.07 (+1.88%) | 3.80 | 3.5101 | 7,424 |
| DFAE | 39.32▲ | +0.55 (+1.42%) | 39.565 | 39.205 | 862,850 |
| DFEM | 39.82▲ | +0.585 (+1.49%) | 39.925 | 39.71 | 913,088 |
| DFEV | 41.88▲ | +0.46 (+1.11%) | 42.0299 | 41.75 | 153,572 |
| DFTT | 30.93▲ | +0.4516 (+1.48%) | 30.9301 | 30.93 | 867 |
| DGS | 64.135▲ | +0.59 (+0.93%) | 64.22 | 63.90 | 42,929 |
| DIBS | 4.85▲ | +0.42 (+9.48%) | 4.86 | 4.42 | 223,214 |
| DLPN | 1.135▲ | +0.045 (+4.13%) | 1.17 | 1.06 | 33,547 |