Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 89.27▲ | +0.31 (+0.35%) | 89.88 | 87.64 | 12,532,549 |
| ABTS | 1.22▲ | +0.03 (+2.52%) | 1.24 | 1.1839 | 21,615 |
| ACCO | 3.97▲ | +0.07 (+1.79%) | 4.05 | 3.92 | 397,472 |
| ACXP | 1.75▲ | +0.10 (+6.06%) | 1.88 | 1.64 | 214,580 |
| ADIV | 19.0185▲ | +0.0285 (+0.15%) | 19.0185 | 19.0185 | 1,842 |
| ADT | 6.77▲ | +0.04 (+0.59%) | 6.925 | 6.74 | 9,670,885 |
| AEO | 17.41▲ | +1.26 (+7.80%) | 17.51 | 16.21 | 5,542,473 |
| AGZD | 22.635▲ | +0.0175 (+0.08%) | 22.64 | 22.59 | 33,159 |
| AHCO | 10.59▲ | +0.40 (+3.93%) | 10.74 | 10.13 | 1,229,894 |
| AIBD | 53.5828▲ | +48.1928 (+894.12%) | 54.8699 | 52.635 | 4,585 |
| AINT | 29.3992▲ | +0.6446 (+2.24%) | 29.3992 | 29.25 | 281 |
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.60 | 22.60 | 123 |
| ALV | 122.78▲ | +1.30 (+1.07%) | 124.93 | 122.02 | 838,849 |
| AMDD | 28.4562▲ | +25.7012 (+932.89%) | 29.45 | 27.02 | 1,493,292 |
| AMZN | 254.96▲ | +7.47 (+3.02%) | 256.48 | 249.92 | 42,296,511 |
| AOHY | 11.06▲ | +0.02 (+0.18%) | 11.075 | 11.03 | 46,617 |
| AOR | 69.06▲ | +0.21 (+0.31%) | 69.0955 | 68.745 | 182,493 |
| AORT | 24.31▲ | +1.18 (+5.10%) | 24.39 | 23.18 | 403,965 |
| APAC | 11.5468▲ | +2.1918 (+23.43%) | 14.014 | 10.143 | 5,258 |
| APLM | 19.19▲ | +3.49 (+22.23%) | 19.965 | 15.63 | 34,175 |
| APLY | 12.64▲ | +0.37 (+3.02%) | 12.65 | 12.35 | 85,779 |
| AQB | 0.99▲ | +0.03 (+3.13%) | 0.99 | 0.93 | 46,859 |
| ARES | 124.79▲ | +4.49 (+3.73%) | 127.89 | 123.12 | 2,458,852 |
| AS | 35.61▲ | +1.30 (+3.79%) | 36.15 | 34.64 | 4,224,279 |
| AUPH | 16.10▲ | +0.12 (+0.75%) | 16.12 | 15.58 | 930,279 |
| AVDE | 90.61▲ | +0.56 (+0.62%) | 90.795 | 89.955 | 752,896 |
| AXSM | 237.53▲ | +2.27 (+0.96%) | 237.98 | 229.6389 | 696,211 |
| BAER | 1.97▲ | +0.06 (+3.14%) | 1.98 | 1.90 | 208,623 |
| BALY | 13.50▲ | +0.44 (+3.37%) | 13.66 | 12.795 | 45,439 |
| BARK | 9.66▲ | +0.40 (+4.32%) | 9.67 | 9.2846 | 41,952 |
| BBB | 29.787▲ | +0.1098 (+0.37%) | 29.83 | 29.78 | 4,559 |
| BBDC | 8.56▲ | +0.07 (+0.82%) | 8.65 | 8.56 | 752,951 |
| BBW | 34.40▲ | +1.49 (+4.53%) | 34.86 | 32.97 | 337,429 |
| BCGS | 27.3775▲ | +0.5331 (+1.99%) | 27.3775 | 27.31 | 9,340 |
| BEEP | 1.91▲ | +0.09 (+4.95%) | 1.95 | 1.84 | 17,192 |
| BEKE | 17.03▲ | +0.93 (+5.78%) | 17.415 | 16.81 | 5,894,801 |
| BGC | 11.22▲ | +0.28 (+2.56%) | 11.275 | 10.94 | 2,032,956 |
| BHP | 85.48▲ | +1.13 (+1.34%) | 86.33 | 84.43 | 2,970,294 |
| BILS | 99.27▲ | +0.03 (+0.03%) | 99.28 | 99.26 | 254,727 |
| BILZ | 100.79▲ | +0.02 (+0.02%) | 100.80 | 100.78 | 194,605 |
| BINC | 52.20▲ | +0.18 (+0.35%) | 52.2199 | 52.11 | 2,284,902 |
| BIPC | 40.42▲ | +0.71 (+1.79%) | 40.995 | 40.095 | 596,448 |
| BIVI | 1.77▲ | +0.19 (+12.03%) | 1.83 | 1.58 | 285,687 |
| BIZD | 12.67▲ | +0.11 (+0.88%) | 12.78 | 12.60 | 3,752,998 |
| BJ | 90.24▲ | +0.53 (+0.59%) | 91.78 | 88.855 | 1,462,779 |
| BLK | 1,093.40▲ | +67.9601 (+6.63%) | 1,109.99 | 1,078.00 | 1,416,515 |
| BLKB | 31.55▲ | +1.65 (+5.52%) | 32.0399 | 30.33 | 518,457 |
| BLTE | 149.47▲ | +2.79 (+1.90%) | 150.365 | 144.32 | 99,678 |
| BLUI | 25.7435▲ | +0.1285 (+0.50%) | 25.755 | 25.7435 | 461 |
| BNTX | 91.99▲ | +1.59 (+1.76%) | 92.23 | 89.69 | 742,449 |
| BOUT | 47.12▲ | +0.4485 (+0.96%) | 47.12 | 47.12 | 100 |
| BPAC | 10.151▲ | +0.0735 (+0.73%) | 10.1656 | 10.0758 | 5,748 |
| BQ | 0.8424▲ | +0.0277 (+3.40%) | 0.8424 | 0.7948 | 117,748 |
| BR | 147.39▲ | +1.37 (+0.94%) | 151.11 | 147.04 | 507,206 |
| BRW | 6.72▲ | +0.02 (+0.30%) | 6.7204 | 6.695 | 197,300 |
| BSCS | 20.395▲ | +0.03 (+0.15%) | 20.40 | 20.37 | 396,489 |
| BSCT | 18.59▲ | +0.0346 (+0.19%) | 18.60 | 18.5638 | 481,456 |
| BSJS | 21.83▲ | +0.03 (+0.14%) | 21.835 | 21.77 | 100,199 |
| BSJT | 21.185▲ | +0.04 (+0.19%) | 21.25 | 21.17 | 81,993 |
| BSJW | 25.3623▲ | +0.0673 (+0.27%) | 25.375 | 25.34 | 5,211 |
| BTBD | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.17 | 8,031 |
| BUL | 59.1104▲ | +0.4988 (+0.85%) | 59.145 | 59.0196 | 3,373 |
| BUXX | 20.24▲ | +0.01 (+0.05%) | 20.24 | 20.22 | 351,740 |
| C | 134.89▲ | +1.62 (+1.22%) | 135.115 | 131.80 | 18,062,679 |
| CAAA | 20.29▲ | +0.045 (+0.22%) | 20.3275 | 20.26 | 1,176 |
| CAI | 17.46▲ | +0.51 (+3.01%) | 17.85 | 16.90 | 6,333,922 |
| CALX | 39.47▲ | +0.41 (+1.05%) | 39.745 | 38.3288 | 1,016,791 |
| CANF | 3.28▲ | +0.06 (+1.86%) | 3.38 | 3.162 | 90,137 |
| CARL | 11.08▲ | +0.28 (+2.59%) | 11.3525 | 10.64 | 183,310 |
| CARY | 20.79▲ | +0.055 (+0.27%) | 20.79 | 20.745 | 307,637 |
| CBFV | 36.98▲ | +1.19 (+3.32%) | 36.99 | 36.3255 | 3,253 |
| CBRE | 141.41▲ | +8.28 (+6.22%) | 143.24 | 133.34 | 1,908,845 |
| CCEL | 3.575▲ | +0.175 (+5.15%) | 3.75 | 3.43 | 15,233 |
| CDRO | 9.59▲ | +0.14 (+1.48%) | 9.70 | 9.10 | 28,750 |
| CGBL | 37.57▲ | +0.14 (+0.37%) | 37.59 | 37.375 | 4,017,227 |
| CGUI | 25.3391▲ | +0.0291 (+0.11%) | 25.34 | 25.28 | 52,063 |
| CHD | 97.14▲ | +1.73 (+1.81%) | 97.555 | 95.00 | 1,340,994 |
| CHWY | 21.21▲ | +0.86 (+4.23%) | 21.78 | 20.68 | 7,702,218 |
| CIGI | 100.68▲ | +5.59 (+5.88%) | 103.59 | 95.11 | 230,084 |
| CLOA | 51.87▲ | +0.035 (+0.07%) | 51.88 | 51.83 | 309,577 |
| CLOI | 52.85▲ | +0.02 (+0.04%) | 52.86 | 52.83 | 153,710 |
| CLW | 15.48▲ | +0.44 (+2.93%) | 16.18 | 15.40 | 116,974 |
| CMP | 30.02▲ | +0.22 (+0.74%) | 30.51 | 29.415 | 208,312 |
| CMT | 24.68▲ | +1.08 (+4.58%) | 24.81 | 23.93 | 24,226 |
| CNEY | 1.00▲ | +0.25 (+33.33%) | 1.07 | 0.611 | 27,114,792 |
| CNH | 10.57▲ | +0.15 (+1.44%) | 10.63 | 10.36 | 5,531,093 |
| CNK | 29.83▲ | +0.46 (+1.57%) | 30.19 | 29.26 | 1,995,028 |
| COM | 33.85▲ | +0.23 (+0.68%) | 33.89 | 33.73 | 64,834 |
| CORN | 17.79▲ | +0.30 (+1.72%) | 17.8386 | 17.585 | 244,079 |
| CPHC | 16.00▲ | +0.18 (+1.14%) | 16.365 | 15.8376 | 3,593 |
| CPHI | 1.10▲ | +0.4852 (+78.92%) | 1.60 | 0.571 | 68,283,435 |
| CPXR | 30.43▲ | +0.2128 (+0.70%) | 30.67 | 29.965 | 3,257 |
| CSCS | 13.79▲ | +0.62 (+4.71%) | 13.84 | 13.60 | 1,287 |
| CSPF | 26.09▲ | +0.02 (+0.08%) | 26.13 | 26.00 | 84,463 |
| CSSD | 25.23▲ | +0.0603 (+0.24%) | 25.25 | 25.1899 | 10,360 |
| CURR | 3.27▲ | +0.31 (+10.47%) | 3.28 | 2.96 | 91,342 |
| CVEO | 34.21▲ | +2.19 (+6.84%) | 34.475 | 31.98 | 419,838 |
| CWK | 13.83▲ | +0.96 (+7.46%) | 14.09 | 12.89 | 2,315,157 |
| DEO | 82.21▲ | +1.27 (+1.57%) | 82.92 | 81.28 | 763,198 |
| DGT | 185.1251▲ | +0.2751 (+0.15%) | 185.31 | 184.155 | 2,803 |