Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 132.59▲ | +4.07 (+3.17%) | 134.03 | 130.00 | 3,172,524 |
| ABNG | 16.3815▲ | +0.8115 (+5.21%) | 16.50 | 16.32 | 1,528 |
| ABUS | 4.42▲ | +0.18 (+4.25%) | 4.60 | 4.24 | 7,626,047 |
| ACFN | 18.99▲ | +0.87 (+4.80%) | 19.17 | 18.015 | 37,415 |
| ACIC | 11.36▲ | +0.30 (+2.71%) | 11.47 | 11.15 | 152,260 |
| ACR | 19.53▲ | +0.53 (+2.79%) | 19.66 | 18.935 | 22,381 |
| ACU | 45.00▲ | +1.59 (+3.66%) | 45.50 | 43.35 | 28,696 |
| ADCT | 4.05▲ | +0.19 (+4.92%) | 4.12 | 3.94 | 662,335 |
| ADM | 67.99▲ | +1.82 (+2.75%) | 68.47 | 65.94 | 2,534,152 |
| AEMD | 2.30▲ | +0.14 (+6.48%) | 2.365 | 2.16 | 44,264 |
| AENT | 7.35▲ | +0.76 (+11.53%) | 7.67 | 6.70 | 56,866 |
| AEVA | 15.38▲ | +1.27 (+9.00%) | 15.89 | 13.98 | 1,515,660 |
| AGZD | 22.555▲ | +0.0315 (+0.14%) | 22.58 | 22.53 | 11,693 |
| AHCO | 10.37▲ | +0.46 (+4.64%) | 10.6299 | 10.01 | 1,598,282 |
| AII | 19.29▲ | +0.51 (+2.72%) | 19.66 | 18.85 | 121,620 |
| AIP | 16.02▲ | +0.88 (+5.81%) | 16.44 | 15.47 | 404,139 |
| AIPO | 25.35▲ | +0.58 (+2.34%) | 25.98 | 25.17 | 335,747 |
| AIS | 44.02▲ | +0.88 (+2.04%) | 44.9299 | 43.3701 | 202,795 |
| AIVC | 72.42▲ | +2.2767 (+3.25%) | 73.242 | 71.27 | 10,434 |
| ALDF | 10.54▲ | +0.01 (+0.09%) | 10.5401 | 10.54 | 1,482 |
| ALGN | 180.86▲ | +7.68 (+4.43%) | 182.16 | 176.36 | 1,442,477 |
| ALSN | 114.66▲ | +3.96 (+3.58%) | 117.24 | 113.19 | 941,166 |
| AMR | 200.63▲ | +6.94 (+3.58%) | 203.37 | 192.15 | 456,489 |
| ANET | 135.88▲ | +4.66 (+3.55%) | 138.21 | 132.20 | 6,401,419 |
| ANGH | 3.18▲ | +0.38 (+13.57%) | 3.18 | 2.80 | 1,533 |
| AOSL | 21.86▲ | +1.04 (+5.00%) | 22.03 | 21.345 | 262,374 |
| APGE | 79.24▲ | +13.20 (+19.99%) | 81.4625 | 76.175 | 3,451,894 |
| APYX | 3.98▲ | +0.50 (+14.37%) | 4.08 | 3.62 | 305,079 |
| AREB | 6.46▲ | +6.3954 (+9,900.00%) | 6.46 | 6.46 | 0 |
| ARMK | 40.29▲ | +1.41 (+3.63%) | 41.175 | 39.5525 | 1,569,449 |
| ARW | 139.90▲ | +3.26 (+2.39%) | 142.695 | 138.79 | 487,337 |
| ASNS | 0.43▲ | +0.1219 (+39.57%) | 0.448 | 0.295 | 18,537,934 |
| ATLC | 56.31▲ | +1.64 (+3.00%) | 58.08 | 55.14 | 69,199 |
| ATS | 30.46▲ | +0.30 (+0.99%) | 31.64 | 30.43 | 166,918 |
| ATXG | 0.36▲ | +0.0376 (+11.66%) | 0.3744 | 0.3005 | 532,717 |
| AUPH | 14.56▲ | +0.54 (+3.85%) | 15.22 | 14.40 | 2,370,754 |
| AVXX | 13.53▲ | +9.40 (+227.60%) | 14.00 | 12.21 | 126,000 |
| AXIA | 11.15▲ | +0.65 (+6.19%) | 11.29 | 10.82 | 2,358,602 |
| AZ | 6.48▲ | +0.73 (+12.70%) | 6.59 | 5.80 | 794,916 |
| AZI | 2.66▲ | +2.3555 (+773.56%) | 3.09 | 2.4504 | 209,366 |
| BAI | 34.59▲ | +1.11 (+3.32%) | 35.1699 | 34.11 | 2,273,679 |
| BATRK | 41.97▲ | +0.49 (+1.18%) | 42.57 | 41.7157 | 245,162 |
| BBT | 29.56▲ | +0.76 (+2.64%) | 30.12 | 29.05 | 929,794 |
| BCML | 29.61▲ | +0.79 (+2.74%) | 30.00 | 29.38 | 27,463 |
| BDL | 33.2577▲ | +2.1177 (+6.80%) | 33.2577 | 33.2577 | 179 |
| BELFA | 198.45▲ | +8.85 (+4.67%) | 203.045 | 196.96 | 40,474 |
| BELFB | 214.98▲ | +10.89 (+5.34%) | 220.18 | 209.80 | 178,651 |
| BGLC | 2.654▲ | +0.219 (+8.99%) | 2.68 | 2.56 | 4,138 |
| BGS | 4.90▲ | +0.05 (+1.03%) | 4.98 | 4.845 | 1,963,513 |
| BHE | 57.04▲ | +3.01 (+5.57%) | 57.49 | 55.48 | 252,772 |
| BITQ | 21.01▲ | +0.63 (+3.09%) | 21.42 | 20.56 | 136,082 |
| BIVI | 1.33▲ | +0.13 (+10.83%) | 1.34 | 1.25 | 70,808 |
| BLBD | 55.29▲ | +1.86 (+3.48%) | 56.43 | 54.695 | 355,118 |
| BNGO | 1.46▲ | +0.31 (+26.96%) | 1.47 | 1.14 | 1,585,966 |
| BOF | 3.53▲ | +0.05 (+1.44%) | 3.635 | 3.485 | 22,966 |
| BOUT | 39.48▲ | +0.8455 (+2.19%) | 39.48 | 39.41 | 300 |
| BTBD | 1.47▲ | +0.16 (+12.21%) | 1.55 | 1.32 | 260,352 |
| BVFL | 19.20▲ | +0.24 (+1.27%) | 19.23 | 18.615 | 17,997 |
| BWA | 54.11▲ | +1.88 (+3.60%) | 54.45 | 53.35 | 2,203,284 |
| BWLP | 16.06▲ | +0.25 (+1.58%) | 16.13 | 15.34 | 416,410 |
| BWXT | 204.85▲ | +5.10 (+2.55%) | 210.22 | 199.82 | 789,176 |
| CART | 38.12▲ | +1.19 (+3.22%) | 38.30 | 37.25 | 3,378,864 |
| CAT | 701.70▲ | +20.82 (+3.06%) | 712.00 | 694.56 | 2,981,009 |
| CBNA | 36.59▲ | +1.73 (+4.96%) | 36.59 | 35.50 | 4,671 |
| CBUS | 2.77▲ | +0.29 (+11.69%) | 2.8205 | 2.49 | 578,996 |
| CCNE | 28.17▲ | +0.72 (+2.62%) | 28.78 | 28.01 | 391,371 |
| CCNR | 38.36▲ | +0.27 (+0.71%) | 38.66 | 38.18 | 1,820 |
| CDP | 31.51▲ | +0.31 (+0.99%) | 32.13 | 31.125 | 1,480,494 |
| CENT | 36.60▲ | +1.41 (+4.01%) | 37.10 | 35.73 | 113,877 |
| CENTA | 32.29▲ | +1.13 (+3.63%) | 32.65 | 31.55 | 469,082 |
| CFFI | 75.01▲ | +2.72 (+3.76%) | 75.01 | 72.07 | 7,971 |
| CHAT | 63.88▲ | +1.35 (+2.16%) | 64.8836 | 63.43 | 327,059 |
| CIGL | 2.00▲ | +0.08 (+4.17%) | 2.05 | 1.8802 | 24,552 |
| CLBK | 17.53▲ | +0.32 (+1.86%) | 17.82 | 17.355 | 332,212 |
| CLOU | 20.08▲ | +0.42 (+2.14%) | 20.22 | 19.78 | 137,613 |
| CLVT | 2.55▲ | +0.06 (+2.41%) | 2.59 | 2.475 | 6,964,189 |
| CM | 96.64▲ | +2.36 (+2.50%) | 97.259 | 95.72 | 1,512,388 |
| COCO | 55.77▲ | +2.89 (+5.47%) | 57.07 | 55.031 | 2,723,900 |
| CPBI | 17.77▲ | +0.66 (+3.86%) | 17.77 | 17.11 | 1,500 |
| CPNJ | 27.1489▲ | +0.1011 (+0.37%) | 27.1489 | 27.14 | 247 |
| CRESY | 12.30▲ | +0.46 (+3.89%) | 12.575 | 11.80 | 272,148 |
| CRS | 373.19▲ | +10.79 (+2.98%) | 390.00 | 370.3775 | 763,159 |
| CRSR | 5.53▲ | +0.33 (+6.35%) | 5.5651 | 5.27 | 1,298,782 |
| CSCO | 78.82▲ | +1.17 (+1.51%) | 79.51 | 78.42 | 16,457,441 |
| CSHI | 49.68▲ | +0.09 (+0.18%) | 49.69 | 49.61 | 339,227 |
| CSIO | 27.40▲ | +0.3725 (+1.38%) | 27.51 | 27.31 | 5,965 |
| CTKB | 4.71▲ | +0.23 (+5.13%) | 4.75 | 4.52 | 747,768 |
| CTLP | 10.63▲ | +0.14 (+1.33%) | 10.63 | 10.49 | 749,772 |
| CTRI | 30.12▲ | +1.00 (+3.43%) | 30.599 | 29.41 | 1,238,570 |
| CURB | 25.90▲ | +0.40 (+1.57%) | 26.34 | 25.73 | 434,789 |
| CWEN | 38.10▲ | +0.66 (+1.76%) | 38.46 | 37.105 | 678,056 |
| CXAI | 0.2603▲ | +0.0373 (+16.73%) | 0.275 | 0.2316 | 6,238,989 |
| DAN | 32.68▲ | +1.27 (+4.04%) | 33.21 | 31.25 | 1,274,635 |
| DBD | 75.57▲ | +4.12 (+5.77%) | 75.76 | 73.11 | 261,670 |
| DCO | 122.73▲ | +2.16 (+1.79%) | 125.39 | 122.37 | 113,943 |
| DLHC | 5.85▲ | +0.23 (+4.09%) | 6.03 | 5.63 | 19,437 |
| DLX | 27.27▲ | +1.31 (+5.05%) | 27.6699 | 26.42 | 571,565 |
| DRNZ | 26.50▲ | +0.93 (+3.64%) | 26.775 | 25.54 | 237,283 |
| DSGX | 73.31▲ | +0.75 (+1.03%) | 75.09 | 72.90 | 516,804 |
| DSX | 2.40▲ | +0.09 (+3.90%) | 2.47 | 2.32 | 673,463 |