Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVA | 5.19▲ | +0.22 (+4.43%) | 5.25 | 4.765 | 3,098,456 |
| AD | 48.86▲ | +1.63 (+3.45%) | 48.915 | 47.40 | 84,151 |
| ADM | 70.03▲ | +0.60 (+0.86%) | 70.515 | 69.45 | 2,076,029 |
| AEE | 112.05▲ | +2.81 (+2.57%) | 112.26 | 109.84 | 1,324,565 |
| AFRI | 10.21▲ | +0.54 (+5.58%) | 10.25 | 9.70 | 44,480 |
| AHR | 50.58▲ | +2.82 (+5.90%) | 50.74 | 47.885 | 2,123,157 |
| AII | 19.35▲ | +0.50 (+2.65%) | 19.4799 | 18.85 | 55,441 |
| AIN | 56.49▲ | +0.72 (+1.29%) | 57.18 | 55.58 | 121,932 |
| AMPY | 5.89▲ | +0.18 (+3.15%) | 5.905 | 5.7305 | 577,044 |
| AMWD | 45.38▲ | +1.20 (+2.72%) | 45.63 | 44.07 | 250,786 |
| AQWA | 19.7077▲ | +0.1577 (+0.81%) | 19.79 | 19.56 | 11,496 |
| ASGI | 23.84▲ | +0.22 (+0.93%) | 23.88 | 23.42 | 118,219 |
| ASTI | 5.34▲ | +0.37 (+7.44%) | 6.50 | 5.00 | 3,434,248 |
| ATMU | 61.33▲ | +1.51 (+2.52%) | 61.74 | 60.26 | 763,234 |
| ATO | 187.81▲ | +5.32 (+2.92%) | 188.49 | 182.47 | 525,328 |
| AVA | 41.25▲ | +1.12 (+2.79%) | 41.31 | 40.47 | 382,912 |
| AVB | 173.35▲ | +2.04 (+1.19%) | 173.69 | 170.63 | 450,867 |
| AVIE | 72.8463▲ | +0.4495 (+0.62%) | 72.8463 | 72.75 | 383 |
| AVMU | 46.4499▲ | +0.1414 (+0.31%) | 46.52 | 46.37 | 17,639 |
| AWK | 134.97▲ | +3.84 (+2.93%) | 135.525 | 131.90 | 1,213,621 |
| BALL | 63.12▲ | +0.45 (+0.72%) | 64.00 | 62.94 | 1,125,136 |
| BAX | 18.41▲ | +0.10 (+0.55%) | 18.48 | 18.075 | 4,793,654 |
| BFS | 34.29▲ | +0.63 (+1.87%) | 34.49 | 33.84 | 46,150 |
| BHRB | 64.50▲ | +0.09 (+0.14%) | 64.905 | 64.00 | 71,597 |
| BJ | 96.96▲ | +1.55 (+1.62%) | 97.17 | 94.98 | 1,310,146 |
| BKU | 46.81▲ | +0.80 (+1.74%) | 47.23 | 45.72 | 1,038,992 |
| BRLT | 1.41▲ | +0.03 (+2.17%) | 1.44 | 1.3477 | 80,793 |
| BSET | 14.90▲ | +0.38 (+2.62%) | 15.17 | 14.345 | 29,981 |
| BV | 12.51▲ | +0.18 (+1.46%) | 12.51 | 12.265 | 164,526 |
| CB | 332.88▲ | +7.45 (+2.29%) | 332.93 | 325.79 | 1,585,353 |
| CCI | 87.52▲ | +1.51 (+1.76%) | 89.68 | 86.5501 | 3,349,505 |
| CCO | 2.39▲ | +0.01 (+0.42%) | 2.39 | 2.38 | 1,858,579 |
| CDC | 72.6309▲ | +0.6516 (+0.91%) | 72.6309 | 72.16 | 27,072 |
| CDL | 75.7783▲ | +0.6897 (+0.92%) | 75.7855 | 75.38 | 6,568 |
| CDP | 31.92▲ | +0.20 (+0.63%) | 32.07 | 31.68 | 690,646 |
| CGIB | 25.42▲ | +0.04 (+0.16%) | 25.44 | 25.3301 | 149,082 |
| CGW | 65.90▲ | +0.56 (+0.86%) | 66.09 | 65.1812 | 22,142 |
| CHDN | 97.91▲ | +8.97 (+10.09%) | 98.40 | 92.01 | 1,868,905 |
| CI | 279.72▲ | +5.02 (+1.83%) | 280.36 | 275.42 | 1,463,911 |
| CIX | 23.60▲ | +0.13 (+0.55%) | 23.60 | 23.60 | 319 |
| CMCSA | 31.64▲ | +2.27 (+7.73%) | 32.08 | 30.40 | 46,454,214 |
| CNP | 43.18▲ | +1.06 (+2.52%) | 43.39 | 42.31 | 4,989,182 |
| COE | 25.90▲ | +2.69 (+11.59%) | 25.92 | 24.49 | 14,523 |
| COTY | 2.34▲ | +0.03 (+1.30%) | 2.38 | 2.27 | 11,447,828 |
| CPIX | 3.90▲ | +0.85 (+27.87%) | 6.0399 | 3.66 | 52,371,612 |
| CSIO | 28.3801▲ | +0.5139 (+1.84%) | 28.40 | 27.98 | 16,069 |
| CSL | 363.70▲ | +10.20 (+2.89%) | 367.535 | 354.22 | 569,216 |
| CTA | 30.32▲ | +0.60 (+2.02%) | 30.44 | 29.7884 | 427,628 |
| CWEN | 39.70▲ | +1.32 (+3.44%) | 39.8654 | 38.94 | 576,510 |
| DECK | 107.71▲ | +0.02 (+0.02%) | 107.955 | 105.50 | 1,458,037 |
| DEW | 67.7215▲ | +0.5115 (+0.76%) | 67.82 | 67.7099 | 1,411 |
| DGICA | 17.74▲ | +0.34 (+1.95%) | 17.79 | 17.37 | 54,042 |
| DHS | 111.47▲ | +1.751 (+1.60%) | 111.49 | 110.37 | 28,574 |
| DIVL | 25.076▲ | +0.522 (+2.13%) | 25.076 | 24.69 | 100 |
| DIVP | 26.5267▲ | +0.2002 (+0.76%) | 26.58 | 26.36 | 11,845 |
| DOLE | 15.14▲ | +0.14 (+0.93%) | 15.28 | 15.025 | 382,656 |
| DOV | 228.15▲ | +11.98 (+5.54%) | 232.71 | 221.23 | 1,957,270 |
| DPG | 14.69▲ | +0.23 (+1.59%) | 14.74 | 14.54 | 88,113 |
| DTE | 147.40▲ | +3.83 (+2.67%) | 147.655 | 144.82 | 1,028,360 |
| DUSL | 90.40▲ | +5.21 (+6.12%) | 90.775 | 86.61 | 54,462 |
| DVIN | 29.4478▲ | +0.5512 (+1.91%) | 29.4478 | 29.37 | 201 |
| DVXE | 37.6926▲ | +0.3436 (+0.92%) | 37.6926 | 37.49 | 383 |
| DVY | 153.27▲ | +1.41 (+0.93%) | 153.4551 | 152.05 | 433,875 |
| DWSH | 6.3954▲ | +0.1825 (+2.94%) | 6.4234 | 6.26 | 17,663 |
| EFRA | 35.829▲ | +0.2548 (+0.72%) | 35.829 | 35.82 | 275 |
| EIPX | 31.74▲ | +0.32 (+1.02%) | 31.81 | 31.56 | 16,191 |
| ELME | 2.12▲ | +0.04 (+1.92%) | 2.15 | 2.09 | 1,287,518 |
| EMA | 52.32▲ | +0.89 (+1.73%) | 52.48 | 51.67 | 235,438 |
| EMLP | 43.56▲ | +0.64 (+1.49%) | 43.5864 | 42.99 | 160,925 |
| EONR | 0.76▲ | +0.02 (+2.70%) | 0.77 | 0.71 | 2,715,587 |
| EQBK | 45.04▲ | +0.09 (+0.20%) | 45.34 | 44.84 | 54,146 |
| EVSB | 50.8956▲ | +0.0162 (+0.03%) | 50.90 | 50.87 | 7,119 |
| EVX | 40.1245▲ | +0.613 (+1.55%) | 40.15 | 39.50 | 24,538 |
| FBK | 54.26▲ | +0.87 (+1.63%) | 54.26 | 53.12 | 152,448 |
| FCPT | 25.15▲ | +0.23 (+0.92%) | 25.39 | 24.885 | 396,884 |
| FDV | 31.27▲ | +0.41 (+1.33%) | 31.28 | 31.05 | 207,884 |
| FEBO | 1.17▲ | +0.05 (+4.46%) | 1.17 | 1.11 | 19,151 |
| FENG | 1.78▲ | +0.06 (+3.49%) | 1.785 | 1.742 | 3,633 |
| FENY | 31.86▲ | +0.24 (+0.76%) | 31.95 | 31.605 | 3,679,621 |
| FIBK | 34.86▲ | +0.38 (+1.10%) | 34.925 | 34.395 | 854,850 |
| FLL | 2.47▲ | +0.08 (+3.35%) | 2.485 | 2.40 | 91,934 |
| FLTR | 25.50▲ | +0.02 (+0.08%) | 25.50 | 25.475 | 603,930 |
| FPWR | 37.5245▲ | +0.7009 (+1.90%) | 37.525 | 37.345 | 4,677 |
| FTFT | 1.41▲ | +0.205 (+17.01%) | 1.71 | 1.18 | 1,970,100 |
| FTXN | 36.1522▲ | +0.3622 (+1.01%) | 36.24 | 35.82 | 61,770 |
| FXP | 19.7996▲ | +0.5442 (+2.83%) | 19.7996 | 19.50 | 4,527 |
| GCBC | 23.01▲ | +0.26 (+1.14%) | 23.01 | 22.715 | 2,535 |
| GDHG | 1.98▲ | +0.18 (+10.00%) | 1.99 | 1.70 | 23,822 |
| GEF.B | 86.62▲ | +0.63 (+0.73%) | 87.406 | 86.37 | 8,348 |
| GEND | 12.6587▲ | +0.1383 (+1.10%) | 12.6587 | 12.60 | 220 |
| GIBO | 1.42▲ | +0.05 (+3.65%) | 1.42 | 1.34 | 14,349 |
| GLIX | 27.582▲ | +0.6658 (+2.47%) | 27.582 | 27.485 | 3,009 |
| GLO | 5.80▲ | +0.01 (+0.17%) | 5.82 | 5.75 | 54,009 |
| GSHD | 50.77▲ | +5.19 (+11.39%) | 54.935 | 48.08 | 933,262 |
| GXAI | 1.32▲ | +0.05 (+3.94%) | 1.3299 | 1.23 | 789,941 |
| GXPS | 26.93▲ | +0.475 (+1.80%) | 26.96 | 26.72 | 12,898 |
| HARD | 34.1831▲ | +0.5931 (+1.77%) | 34.221 | 33.505 | 85,276 |
| HAS | 96.58▲ | +5.97 (+6.59%) | 99.20 | 94.33 | 2,864,703 |
| HE | 15.38▲ | +0.21 (+1.38%) | 15.60 | 15.24 | 835,653 |
| HIBS | 31.28▲ | +0.79 (+2.59%) | 32.41 | 30.33 | 137,022 |