Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.22▲ | +4.81 (+8.23%) | 66.00 | 62.13 | 13,008,269 |
| ACIC | 11.31▲ | +0.18 (+1.62%) | 11.33 | 11.13 | 84,575 |
| ACLO | 50.42▲ | +0.0705 (+0.14%) | 50.42 | 50.3951 | 2,866 |
| AII | 19.26▲ | +0.62 (+3.33%) | 19.37 | 18.54 | 160,513 |
| ALL | 207.27▲ | +4.56 (+2.25%) | 209.0537 | 203.42 | 1,127,972 |
| ARI | 10.54▲ | +0.11 (+1.05%) | 10.6799 | 10.4499 | 1,701,407 |
| ARMK | 40.26▲ | +0.42 (+1.05%) | 40.545 | 39.863 | 1,119,629 |
| ASIC | 19.52▲ | +0.50 (+2.63%) | 19.64 | 19.165 | 116,633 |
| ASTC | 4.65▲ | +2.28 (+96.20%) | 6.48 | 2.80 | 113,718,249 |
| ATHE | 3.57▲ | +0.41 (+12.97%) | 3.7244 | 3.29 | 94,715 |
| ATXG | 4.55▲ | +4.2346 (+1,342.61%) | 5.12 | 4.31 | 80,353 |
| BATRK | 42.01▲ | +0.48 (+1.16%) | 42.48 | 41.505 | 315,460 |
| BCML | 29.62▲ | +0.56 (+1.93%) | 29.85 | 29.10 | 30,653 |
| BETR | 33.39▲ | +2.73 (+8.90%) | 34.00 | 30.22 | 325,728 |
| BFRG | 1.05▲ | +0.5417 (+106.57%) | 1.55 | 0.9651 | 417,575,859 |
| BIIB | 187.57▲ | +3.73 (+2.03%) | 190.09 | 185.55 | 767,965 |
| BMY | 59.73▲ | +1.19 (+2.03%) | 60.06 | 59.08 | 17,704,510 |
| BPAC | 11.188▲ | +1.198 (+11.99%) | 12.98 | 9.845 | 13,050 |
| BRLS | 1.43▲ | +0.04 (+2.88%) | 1.505 | 1.37 | 4,069 |
| BRX | 28.70▲ | +0.32 (+1.13%) | 28.95 | 28.47 | 2,295,495 |
| BVFL | 19.18▲ | +0.49 (+2.62%) | 19.19 | 18.70 | 27,343 |
| BWFG | 47.99▲ | +0.50 (+1.05%) | 47.99 | 47.30 | 21,280 |
| CAPS | 0.649▲ | +0.0166 (+2.62%) | 0.7028 | 0.6185 | 103,566 |
| CART | 37.19▲ | +1.47 (+4.12%) | 37.98 | 36.69 | 4,579,672 |
| CB | 325.35▲ | +6.26 (+1.96%) | 327.06 | 320.35 | 1,168,200 |
| CBK | 26.00▲ | +0.33 (+1.29%) | 26.45 | 25.30 | 35,531 |
| CBNA | 35.65▲ | +0.73 (+2.09%) | 35.76 | 35.24 | 4,159 |
| CCG | 0.8621▲ | +0.0961 (+12.55%) | 0.95 | 0.7506 | 362,688 |
| CENX | 53.25▲ | +3.60 (+7.25%) | 59.84 | 51.89 | 4,628,501 |
| CGEM | 13.42▲ | +0.57 (+4.44%) | 13.51 | 12.63 | 730,597 |
| CLVT | 2.42▲ | +0.06 (+2.54%) | 2.44 | 2.33 | 3,289,271 |
| COST | 996.58▲ | +12.72 (+1.29%) | 1,005.50 | 985.01 | 1,965,417 |
| COTG | 14.925▲ | +0.3733 (+2.57%) | 15.17 | 14.72 | 28,592 |
| CRESY | 12.25▲ | +0.16 (+1.32%) | 12.50 | 12.05 | 198,260 |
| CSCS | 21.1156▲ | +0.7406 (+3.63%) | 21.1156 | 20.48 | 793 |
| CSHI | 49.69▲ | +0.052 (+0.10%) | 49.70 | 49.63 | 731,755 |
| CWT | 46.05▲ | +1.04 (+2.31%) | 46.16 | 45.01 | 386,570 |
| DAMD | 21.86▲ | +1.15 (+5.55%) | 22.5636 | 19.07 | 267,678 |
| DARE | 1.83▲ | +0.28 (+18.06%) | 1.8899 | 1.522 | 415,220 |
| DBRG | 15.40▲ | +0.02 (+0.13%) | 15.42 | 15.38 | 2,740,809 |
| DNUT | 3.38▲ | +0.15 (+4.64%) | 3.40 | 3.23 | 2,036,521 |
| DTI | 3.85▲ | +0.18 (+4.90%) | 4.00 | 3.71 | 421,324 |
| DVUT | 27.665▲ | +0.2512 (+0.92%) | 27.85 | 27.665 | 2,001 |
| DYOR | 9.96▲ | +0.005 (+0.05%) | 9.96 | 9.95 | 67,122 |
| EJH | 2.36▲ | +2.2594 (+2,245.92%) | 2.80 | 2.11 | 55,440 |
| ELAB | 3.56▲ | +1.89 (+113.17%) | 4.88 | 3.01 | 121,411,896 |
| ELSE | 4.371▲ | +0.0509 (+1.18%) | 4.5499 | 4.37 | 9,190 |
| EMNT | 98.88▲ | +0.09 (+0.09%) | 98.89 | 98.8401 | 18,165 |
| EP | 3.12▲ | +0.05 (+1.63%) | 3.17 | 3.02 | 32,063 |
| EVAX | 3.77▲ | +0.25 (+7.10%) | 3.86 | 3.36 | 37,536 |
| EVMT | 17.78▲ | +0.285 (+1.63%) | 17.78 | 17.67 | 3,348 |
| FBLG | 2.28▲ | +2.0834 (+1,059.72%) | 3.89 | 2.26 | 496,677 |
| FIHL | 19.18▲ | +0.43 (+2.29%) | 19.20 | 18.80 | 409,394 |
| FLBR | 22.88▲ | +0.12 (+0.53%) | 23.1556 | 22.75 | 177,331 |
| FLSA | 33.4426▲ | +0.7061 (+2.16%) | 33.61 | 33.41 | 4,151 |
| FMNB | 13.10▲ | +0.22 (+1.71%) | 13.14 | 12.92 | 365,655 |
| FNLC | 28.22▲ | +0.50 (+1.80%) | 28.31 | 27.955 | 22,090 |
| FUN | 17.22▲ | +0.62 (+3.73%) | 17.42 | 16.56 | 2,227,868 |
| GAIN | 14.15▲ | +0.34 (+2.46%) | 14.19 | 13.84 | 368,534 |
| GCBC | 22.81▲ | +0.62 (+2.79%) | 23.00 | 22.17 | 22,698 |
| GEF.B | 86.60▲ | +1.74 (+2.05%) | 87.02 | 84.27 | 21,567 |
| GSBC | 62.60▲ | +0.50 (+0.81%) | 62.88 | 61.66 | 47,678 |
| GSKH | 77.3158▲ | +0.887 (+1.16%) | 77.54 | 77.3158 | 1,001 |
| GUMI | 50.3842▲ | +0.0142 (+0.03%) | 50.40 | 50.375 | 13,178 |
| HG | 29.21▲ | +0.60 (+2.10%) | 29.27 | 28.665 | 399,786 |
| HMN | 43.11▲ | +0.81 (+1.91%) | 43.34 | 41.915 | 189,934 |
| HWBK | 34.42▲ | +1.31 (+3.96%) | 34.42 | 33.17 | 5,496 |
| IAPR | 31.28▲ | +0.20 (+0.64%) | 31.43 | 31.215 | 21,031 |
| IBIF | 26.2515▲ | +0.0865 (+0.33%) | 26.26 | 26.20 | 4,110 |
| IDN | 6.42▲ | +1.30 (+25.39%) | 6.48 | 5.0421 | 2,317,759 |
| IFS | 48.20▲ | +0.57 (+1.20%) | 48.58 | 47.49 | 331,710 |
| IIIV | 22.90▲ | +0.69 (+3.11%) | 22.97 | 22.38 | 267,314 |
| IMAX | 37.56▲ | +1.01 (+2.76%) | 37.8599 | 36.48 | 931,463 |
| INO | 1.67▲ | +0.06 (+3.73%) | 1.6875 | 1.56 | 1,146,192 |
| INSM | 153.32▲ | +8.02 (+5.52%) | 155.20 | 149.35 | 4,828,102 |
| IONR | 4.48▲ | +0.90 (+25.14%) | 4.748 | 3.47 | 3,451,616 |
| IOT | 30.64▲ | +0.89 (+2.99%) | 31.35 | 29.88 | 4,274,855 |
| JBSS | 79.28▲ | +1.69 (+2.18%) | 80.015 | 77.595 | 55,039 |
| JCSE | 1.72▲ | +0.72 (+72.00%) | 2.00 | 0.99 | 36,731,847 |
| JFBR | 3.08▲ | +0.88 (+40.00%) | 3.35 | 2.4301 | 516,300 |
| JMSB | 20.42▲ | +0.37 (+1.85%) | 20.42 | 19.91 | 21,843 |
| JXI | 85.79▲ | +1.17 (+1.38%) | 86.18 | 85.431 | 25,023 |
| KOLD | 21.87▲ | +1.94 (+9.73%) | 22.20 | 21.55 | 6,131,739 |
| KSA | 38.79▲ | +0.88 (+2.32%) | 38.94 | 38.70 | 586,540 |
| KZR | 7.45▲ | +1.25 (+20.16%) | 7.55 | 7.25 | 1,083,599 |
| LALT | 24.1854▲ | +0.0954 (+0.40%) | 24.34 | 24.1601 | 29,394 |
| LION | 9.40▲ | +0.21 (+2.29%) | 9.60 | 9.216 | 1,081,043 |
| LIT | 72.51▲ | +0.60 (+0.83%) | 74.28 | 72.19 | 387,895 |
| LND | 4.08▲ | +0.11 (+2.77%) | 4.17 | 3.97 | 261,516 |
| LOPE | 168.00▲ | +1.42 (+0.85%) | 169.355 | 164.33 | 206,002 |
| LSE | 4.74▲ | +0.095 (+2.05%) | 4.74 | 4.53 | 1,462 |
| MAN | 29.73▲ | +1.31 (+4.61%) | 29.84 | 28.46 | 972,739 |
| MCBS | 28.58▲ | +0.37 (+1.31%) | 28.65 | 28.16 | 88,330 |
| MCHX | 1.56▲ | +0.02 (+1.30%) | 1.56 | 1.50 | 8,924 |
| MD | 20.80▲ | +0.30 (+1.46%) | 21.05 | 20.60 | 1,063,769 |
| MFIC | 10.96▲ | +0.17 (+1.58%) | 11.115 | 10.79 | 1,260,426 |
| MINT | 100.56▲ | +0.02 (+0.02%) | 100.58 | 100.55 | 2,044,353 |
| MLSS | 0.304▲ | +0.038 (+14.29%) | 0.3086 | 0.2606 | 229,737 |
| MMI | 26.20▲ | +0.49 (+1.91%) | 26.3399 | 25.96 | 233,932 |
| MNSB | 22.04▲ | +0.23 (+1.05%) | 22.27 | 21.75 | 90,906 |