Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 93.28▲ | +0.96 (+1.04%) | 93.68 | 93.16 | 318,100 |
| ABG | 238.90▲ | +5.00 (+2.14%) | 240.44 | 233.34 | 209,800 |
| ABNB | 124.32▲ | +3.50 (+2.90%) | 124.81 | 120.4001 | 3,962,329 |
| ACOG | 6.53▲ | +0.16 (+2.51%) | 6.63 | 6.37 | 85,500 |
| ADBE | 346.26▲ | +17.53 (+5.33%) | 348.59 | 329.71 | 7,650,368 |
| ADBG | 10.12▲ | +0.97 (+10.60%) | 10.23 | 9.21 | 1,337,851 |
| AGIX | 37.145▲ | +0.4427 (+1.21%) | 37.29 | 36.85 | 12,600 |
| AIA | 96.94▲ | +1.21 (+1.26%) | 97.37 | 96.77 | 31,717 |
| AIS | 37.56▲ | +0.53 (+1.43%) | 37.663 | 37.19 | 19,400 |
| ALF | 10.61▲ | +0.01 (+0.09%) | 10.62 | 10.61 | 250,900 |
| AMBQ | 29.00▲ | +1.01 (+3.61%) | 29.29 | 27.92 | 78,745 |
| ANGI | 13.91▲ | +0.94 (+7.25%) | 14.02 | 12.915 | 1,673,008 |
| ANIK | 9.60▲ | +0.11 (+1.16%) | 9.68 | 9.40 | 257,559 |
| AOS | 68.03▲ | +0.83 (+1.24%) | 68.40 | 67.26 | 1,931,200 |
| APLM | 16.27▲ | +1.525 (+10.34%) | 16.58 | 15.37 | 26,575 |
| APLS | 23.63▲ | +1.44 (+6.49%) | 24.08 | 22.015 | 4,341,159 |
| APWC | 1.88▲ | +0.01 (+0.53%) | 1.89 | 1.88 | 3,128 |
| ARI | 10.15▲ | +0.18 (+1.81%) | 10.15 | 9.95 | 444,040 |
| ASHR | 33.06▲ | +0.40 (+1.22%) | 33.07 | 32.9229 | 7,345,767 |
| ATEN | 17.77▲ | +0.18 (+1.02%) | 17.845 | 17.56 | 398,635 |
| ATS | 27.26▲ | +1.06 (+4.05%) | 27.28 | 26.43 | 110,400 |
| AVIR | 3.17▲ | +0.08 (+2.59%) | 3.19 | 3.08 | 268,333 |
| AVMU | 45.905▲ | +0.03 (+0.07%) | 45.905 | 45.65 | 4,500 |
| AVT | 49.67▲ | +0.54 (+1.10%) | 49.72 | 49.0225 | 760,191 |
| BACQ | 11.00▲ | +0.27 (+2.52%) | 11.14 | 10.65 | 2,791,400 |
| BAI | 35.09▲ | +0.30 (+0.86%) | 35.33 | 34.834 | 3,044,200 |
| BAOS | 3.1957▲ | +0.1257 (+4.09%) | 3.25 | 3.06 | 7,490 |
| BBDC | 8.87▲ | +0.09 (+1.03%) | 8.92 | 8.74 | 780,400 |
| BBOT | 13.69▲ | +2.15 (+18.63%) | 14.78 | 11.897 | 549,318 |
| BCAT | 14.54▲ | +0.03 (+0.21%) | 14.5699 | 14.48 | 427,183 |
| BCE | 23.55▲ | +0.33 (+1.42%) | 23.62 | 23.27 | 2,080,300 |
| BEDZ | 32.6166▲ | +0.1688 (+0.52%) | 32.755 | 32.6166 | 817 |
| BGRO | 38.6305▲ | +0.138 (+0.36%) | 38.6305 | 38.6305 | 28 |
| BIDU | 125.66▲ | +6.94 (+5.85%) | 126.8794 | 122.6307 | 5,018,952 |
| BILD | 28.2407▲ | +0.1506 (+0.54%) | 28.2407 | 28.2407 | 6 |
| BKEM | 74.259▲ | +0.4681 (+0.63%) | 74.259 | 74.125 | 1,000 |
| BKNG | 5,197.04▲ | +169.8398 (+3.38%) | 5,199.52 | 5,019.3501 | 303,800 |
| BMI | 180.14▲ | +2.33 (+1.31%) | 181.47 | 176.84 | 237,200 |
| BOLT | 5.42▲ | +0.11 (+2.07%) | 5.4499 | 5.11 | 5,854 |
| BSCP | 20.705▲ | +0.015 (+0.07%) | 20.71 | 20.70 | 1,146,672 |
| BSMR | 23.665▲ | +0.01 (+0.04%) | 23.67 | 23.66 | 31,187 |
| BSSX | 25.80▲ | +0.05 (+0.19%) | 25.84 | 25.68 | 27,508 |
| BTX | 6.77▲ | +0.03 (+0.45%) | 6.825 | 6.71 | 502,170 |
| BURL | 271.78▲ | +14.91 (+5.80%) | 273.08 | 256.32 | 1,863,297 |
| CACC | 464.68▲ | +3.75 (+0.81%) | 467.36 | 456.32 | 85,938 |
| CAI | 28.86▲ | +0.54 (+1.91%) | 29.09 | 27.47 | 2,900,045 |
| CARK | 43.982▲ | +0.081 (+0.18%) | 43.982 | 43.982 | 100 |
| CE | 40.63▲ | +0.79 (+1.98%) | 41.44 | 39.58 | 1,880,409 |
| CET | 50.65▲ | +0.1861 (+0.37%) | 50.79 | 50.32 | 25,700 |
| CG | 57.11▲ | +0.81 (+1.44%) | 57.59 | 55.97 | 2,496,765 |
| CGMU | 27.38▲ | +0.02 (+0.07%) | 27.38 | 27.35 | 717,700 |
| CHAU | 20.51▲ | +0.50 (+2.50%) | 20.53 | 20.36 | 267,874 |
| CHPT | 10.43▲ | +1.91 (+22.42%) | 11.01 | 8.92 | 3,030,744 |
| CIO | 6.94▲ | +0.14 (+2.06%) | 6.95 | 6.81 | 1,776,400 |
| CNXT | 42.49▲ | +0.743 (+1.78%) | 42.5867 | 42.35 | 15,613 |
| COR | 339.66▲ | +2.03 (+0.60%) | 341.18 | 336.37 | 1,234,500 |
| CRTO | 21.00▲ | +1.42 (+7.25%) | 21.48 | 19.7018 | 593,407 |
| CRUS | 123.82▲ | +1.94 (+1.59%) | 124.845 | 122.4001 | 444,374 |
| CSL | 323.68▲ | +0.88 (+0.27%) | 327.89 | 321.3044 | 405,599 |
| CWI | 35.32▲ | +0.07 (+0.20%) | 35.50 | 35.27 | 571,051 |
| CZAR | 32.2655▲ | +0.1294 (+0.40%) | 32.2655 | 32.2655 | 6 |
| DAX | 44.49▲ | +0.271 (+0.61%) | 44.75 | 44.40 | 29,400 |
| DBA | 26.52▲ | +0.06 (+0.23%) | 26.57 | 26.4421 | 119,030 |
| DBGI | 7.87▲ | +1.14 (+16.94%) | 8.245 | 6.89 | 242,688 |
| DBO | 13.12▲ | +0.10 (+0.77%) | 13.1841 | 13.01 | 83,687 |
| DBRG | 14.12▲ | +4.40 (+45.27%) | 14.835 | 9.65 | 56,005,802 |
| DFAE | 32.28▲ | +0.19 (+0.59%) | 32.52 | 32.27 | 679,900 |
| DOYU | 7.045▲ | +0.295 (+4.37%) | 7.10 | 6.77 | 22,500 |
| DTCR | 21.35▲ | +0.28 (+1.33%) | 21.47 | 21.19 | 292,956 |
| DTF | 11.38▲ | +0.04 (+0.35%) | 11.38 | 11.30 | 10,000 |
| DV | 11.03▲ | +0.21 (+1.94%) | 11.10 | 10.77 | 1,596,072 |
| DVDN | 20.369▲ | +0.1577 (+0.78%) | 20.369 | 20.369 | 62 |
| DVXY | 25.9994▲ | +0.1686 (+0.65%) | 25.9994 | 25.9994 | 1 |
| EAD | 6.89▲ | +0.01 (+0.15%) | 6.90 | 6.89 | 114,900 |
| EDC | 52.86▲ | +1.08 (+2.09%) | 53.9858 | 52.68 | 73,325 |
| EEMA | 93.79▲ | +1.15 (+1.24%) | 94.245 | 93.70 | 34,078 |
| EET | 79.2271▲ | +1.0571 (+1.35%) | 79.91 | 79.2271 | 454 |
| EMCR | 36.83▲ | +0.23 (+0.63%) | 36.943 | 36.80 | 9,200 |
| EMCS | 35.32▲ | +0.274 (+0.78%) | 35.32 | 35.32 | 100 |
| EMN | 61.53▲ | +0.87 (+1.43%) | 62.84 | 60.81 | 1,657,256 |
| EPHE | 24.73▲ | +0.53 (+2.19%) | 24.78 | 24.60 | 80,749 |
| EPRX | 6.28▲ | +0.41 (+6.98%) | 6.35 | 5.8726 | 178,978 |
| EVN | 11.01▲ | +0.04 (+0.36%) | 11.03 | 10.93 | 53,600 |
| EWT | 65.35▲ | +0.84 (+1.30%) | 65.75 | 65.245 | 2,525,777 |
| FACT | 10.3721▲ | +0.003 (+0.03%) | 10.3894 | 10.3695 | 178,750 |
| FBIO | 2.83▲ | +0.08 (+2.91%) | 2.8658 | 2.77 | 285,328 |
| FCA | 29.32▲ | +0.505 (+1.75%) | 29.3983 | 29.0252 | 5,380 |
| FCUV | 3.69▲ | +0.28 (+8.21%) | 3.69 | 3.06 | 10,700 |
| FDTX | 41.177▲ | +0.367 (+0.90%) | 41.45 | 41.07 | 14,000 |
| FGMC | 10.0299▲ | +0.0199 (+0.20%) | 10.0354 | 10.0046 | 84,605 |
| FIS | 66.66▲ | +1.10 (+1.68%) | 66.93 | 65.3375 | 2,777,117 |
| FLAX | 29.7782▲ | +0.2731 (+0.93%) | 29.90 | 29.7782 | 2,057 |
| FLIN | 38.65▲ | +0.11 (+0.29%) | 38.72 | 38.61 | 144,401 |
| FLRT | 47.30▲ | +0.06 (+0.13%) | 47.31 | 47.25 | 96,369 |
| FLX | 3.63▲ | +0.38 (+11.69%) | 3.65 | 3.25 | 179,600 |
| FOXX | 4.92▲ | +0.95 (+23.93%) | 5.03 | 3.95 | 222,500 |
| FPXI | 59.77▲ | +0.0745 (+0.12%) | 60.35 | 59.77 | 1,197 |
| FTGS | 35.682▲ | +0.172 (+0.48%) | 35.86 | 35.52 | 71,900 |
| FURY | 0.6199▲ | +0.0252 (+4.24%) | 0.6299 | 0.5902 | 668,246 |
| GDO | 11.75▲ | +0.05 (+0.43%) | 11.77 | 11.70 | 25,300 |