Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 80.92▲ | +5.31 (+7.02%) | 82.465 | 76.1054 | 1,822,711 |
| ACOG | 9.00▲ | +0.29 (+3.33%) | 9.175 | 8.62 | 146,871 |
| AEON | 0.30▲ | +0.041 (+15.83%) | 0.4185 | 0.24 | 115,377,259 |
| AGCC | 14.55▲ | +0.05 (+0.34%) | 15.00 | 14.18 | 10,356 |
| AMTD | 0.7801▲ | +0.0579 (+8.02%) | 0.83 | 0.70 | 70,684 |
| AVBP | 30.28▲ | +0.74 (+2.51%) | 30.90 | 29.65 | 712,456 |
| AVIR | 5.21▲ | +0.03 (+0.58%) | 5.29 | 5.14 | 296,264 |
| AZUL | 7.90▲ | +1.06 (+15.50%) | 7.90 | 7.05 | 429,282 |
| BBD | 3.52▲ | +0.16 (+4.76%) | 3.55 | 3.4201 | 30,380,244 |
| BGB | 11.24▲ | +0.09 (+0.81%) | 11.32 | 11.165 | 460,317 |
| BIRD | 2.61▲ | +0.27 (+11.54%) | 2.6399 | 2.33 | 794,783 |
| BKEM | 30.35▼ | -0.332 (-1.08%) | 30.605 | 30.30 | 10,000 |
| BOX | 33.48▲ | +0.73 (+2.23%) | 33.78 | 32.70 | 2,969,815 |
| BP | 43.99▲ | +0.47 (+1.08%) | 44.42 | 43.435 | 7,324,890 |
| BRF | 16.38▲ | +0.48 (+3.02%) | 16.38 | 16.38 | 200 |
| BRZU | 100.84▲ | +4.10 (+4.24%) | 101.35 | 98.06 | 21,617 |
| BUDA | 8.20▲ | +0.31 (+3.93%) | 8.20 | 7.90 | 2,300 |
| CBNK | 39.31▲ | +3.66 (+10.27%) | 40.2599 | 38.25 | 734,556 |
| CIG | 2.10▲ | +0.05 (+2.44%) | 2.12 | 2.09 | 5,217,805 |
| CLOB | 50.387▲ | +0.059 (+0.12%) | 50.45 | 50.34 | 5,400 |
| CLRO | 5.23▲ | +0.67 (+14.69%) | 5.45 | 4.275 | 769,382 |
| CPRY | 28.2118▲ | +0.0418 (+0.15%) | 28.2118 | 28.19 | 1,014 |
| CRWV | 87.12▲ | +1.19 (+1.38%) | 89.72 | 86.38 | 22,138,290 |
| CTAP | 29.34▲ | +0.49 (+1.70%) | 29.925 | 29.30 | 29,878 |
| CVR | 10.95▲ | +0.90 (+8.96%) | 11.10 | 10.20 | 4,800 |
| DCBO | 23.05▲ | +0.27 (+1.19%) | 23.22 | 22.69 | 17,825 |
| DK | 71.37▲ | +2.64 (+3.84%) | 73.40 | 68.57 | 2,030,353 |
| DXF | 0.5018▲ | +0.0118 (+2.41%) | 0.5145 | 0.4924 | 45,751 |
| EFT | 10.68▲ | +0.24 (+2.30%) | 10.81 | 10.41 | 880,643 |
| ENTA | 13.18▲ | +0.54 (+4.27%) | 13.41 | 12.44 | 425,884 |
| ENVB | 1.485▲ | +0.035 (+2.41%) | 1.53 | 1.421 | 57,070 |
| EPAM | 108.36▲ | +1.22 (+1.14%) | 110.145 | 106.035 | 1,044,074 |
| ESI | 36.28▲ | +0.31 (+0.86%) | 36.63 | 35.6175 | 3,430,335 |
| FAMI | 0.1389▲ | +0.0087 (+6.68%) | 0.1389 | 0.1302 | 1,610,677 |
| FLUD | 25.00▲ | +0.03 (+0.12%) | 25.00 | 24.95 | 443,501 |
| GOOGL | 344.08▲ | +3.16 (+0.93%) | 352.60 | 340.99 | 37,373,739 |
| GPAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| GRDX | 3.682▲ | +0.422 (+12.94%) | 3.88 | 3.30 | 116,124 |
| GTIM | 1.50▲ | +0.02 (+1.35%) | 1.505 | 1.45 | 38,937 |
| GUAC | 9.945▲ | +0.015 (+0.15%) | 9.96 | 9.945 | 80,315 |
| HIMS | 29.79▲ | +1.09 (+3.80%) | 31.03 | 29.09 | 14,432,570 |
| IDYA | 38.42▲ | +0.56 (+1.48%) | 39.39 | 37.76 | 1,016,437 |
| IGI | 15.85▲ | +0.16 (+1.02%) | 16.0499 | 15.78 | 4,237 |
| IMPP | 5.11▲ | +0.105 (+2.10%) | 5.135 | 5.02 | 530,484 |
| IPAC | 85.11▲ | +0.50 (+0.59%) | 86.0599 | 85.09 | 74,008 |
| IQST | 1.05▲ | +0.0698 (+7.12%) | 1.075 | 0.9951 | 541,431 |
| JANX | 17.28▲ | +0.33 (+1.95%) | 17.5634 | 16.79 | 772,493 |
| JCE | 16.94▲ | +0.20 (+1.19%) | 17.00 | 16.82 | 87,395 |
| JENA | 10.43▲ | +0.04 (+0.38%) | 10.43 | 10.43 | 118 |
| JQC | 4.75▲ | +0.05 (+1.06%) | 4.75 | 4.69 | 1,755,872 |
| KCAI | 32.62▲ | +0.207 (+0.64%) | 32.62 | 32.62 | 100 |
| KRKR | 3.08▲ | +0.08 (+2.67%) | 3.21 | 2.91 | 5,903 |
| LAB | 0.7406▲ | +0.0273 (+3.83%) | 0.7432 | 0.7106 | 1,548,589 |
| LFST | 12.03▲ | +0.14 (+1.18%) | 12.17 | 11.85 | 3,291,039 |
| LOCL | 1.09▲ | +0.06 (+5.83%) | 1.19 | 1.03 | 44,900 |
| LOPE | 151.59▲ | +4.00 (+2.71%) | 154.46 | 146.91 | 401,068 |
| LPAA | 10.83▲ | +0.07 (+0.65%) | 10.83 | 10.81 | 4,067 |
| LPCN | 2.20▲ | +0.04 (+1.85%) | 2.25 | 2.08 | 31,367 |
| MAZE | 27.18▲ | +0.16 (+0.59%) | 28.02 | 26.95 | 517,141 |
| MDAI | 1.66▲ | +0.08 (+5.06%) | 1.68 | 1.575 | 144,473 |
| MJSC | 61.721▲ | +0.316 (+0.51%) | 61.721 | 61.721 | 100 |
| MNKD | 3.90▲ | +0.56 (+16.77%) | 4.03 | 3.30 | 14,816,005 |
| MUR | 37.02▲ | +1.07 (+2.98%) | 37.17 | 36.03 | 1,803,649 |
| NBOS | 28.46▲ | +0.0594 (+0.21%) | 28.60 | 28.4046 | 259,790 |
| NMAI | 14.45▲ | +0.23 (+1.62%) | 14.45 | 14.25 | 85,446 |
| NOWL | 7.06▲ | +0.42 (+6.33%) | 7.16 | 6.55 | 3,406,449 |
| NTCT | 40.18▲ | +1.18 (+3.03%) | 41.15 | 39.28 | 1,205,704 |
| NUSB | 25.21▲ | +0.005 (+0.02%) | 25.2196 | 25.20 | 6,341 |
| NXB | 2.10▲ | +0.06 (+2.94%) | 2.15 | 1.93 | 28,800 |
| OPTX | 8.25▲ | +0.84 (+11.34%) | 8.62 | 7.88 | 989,285 |
| OSCR | 30.84▲ | +1.07 (+3.59%) | 30.99 | 29.52 | 5,253,259 |
| PAHC | 35.74▲ | +0.29 (+0.82%) | 36.02 | 35.06 | 205,543 |
| PARR | 81.62▲ | +3.31 (+4.23%) | 84.40 | 79.265 | 956,092 |
| PERF | 1.92▲ | +0.03 (+1.59%) | 1.925 | 1.89 | 263,827 |
| PVI | 24.95▲ | +0.13 (+0.52%) | 25.09 | 24.88 | 66,400 |
| QQQX | 30.43▲ | +0.29 (+0.96%) | 30.7499 | 30.22 | 193,174 |
| RBIL | 49.955▲ | +0.021 (+0.04%) | 49.96 | 49.90 | 25,607 |
| REPL | 13.24▲ | +0.24 (+1.85%) | 13.658 | 12.65 | 3,081,592 |
| REX | 43.45▲ | +0.86 (+2.02%) | 43.785 | 42.335 | 343,815 |
| RINF | 32.73▲ | +0.07 (+0.21%) | 32.76 | 32.73 | 2,200 |
| ROIV | 36.57▲ | +0.07 (+0.19%) | 36.955 | 36.23 | 5,224,958 |
| SAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.085 | 47,758 |
| SBXE | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 19,173 |
| SCYX | 4.94▲ | +0.28 (+6.01%) | 5.025 | 4.56 | 311,609 |
| SERA | 2.09▲ | +0.08 (+3.98%) | 2.12 | 2.01 | 11,464 |
| SES | 0.60▲ | +0.0657 (+12.30%) | 0.6622 | 0.5379 | 32,608,442 |
| SGMT | 9.88▲ | +0.55 (+5.89%) | 10.93 | 9.46 | 5,452,043 |
| SGP | 26.00▲ | +0.56 (+2.20%) | 26.515 | 25.05 | 79,568 |
| SHFS | 1.47▲ | +1.3516 (+1,141.55%) | 1.4999 | 1.30 | 429,804 |
| SHLS | 8.10▲ | +0.33 (+4.25%) | 8.15 | 7.735 | 5,019,595 |
| SITC | 3.37▲ | +0.26 (+8.36%) | 3.38 | 3.10 | 4,081,540 |
| SLDP | 2.375▲ | +0.105 (+4.63%) | 2.4178 | 2.2909 | 3,332,619 |
| SNAG | 5.31▲ | +0.147 (+2.85%) | 5.785 | 5.31 | 35,800 |
| SNOA | 1.28▲ | +0.035 (+2.81%) | 1.30 | 1.20 | 110,685 |
| SNOY | 11.34▲ | +0.20 (+1.80%) | 11.565 | 11.20 | 108,182 |
| SONY | 23.53▲ | +0.16 (+0.68%) | 23.973 | 23.53 | 3,767,152 |
| SOTK | 5.90▲ | +0.92 (+18.47%) | 6.38 | 5.30 | 566,382 |
| SPRO | 1.21▲ | +0.01 (+0.83%) | 1.29 | 1.20 | 557,911 |
| SVOL | 16.37▲ | +0.10 (+0.61%) | 16.54 | 16.25 | 264,247 |
| SXT | 130.72▲ | +2.00 (+1.55%) | 135.52 | 129.25 | 569,076 |