Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.87▲ | +0.24 (+9.13%) | 2.87 | 2.58 | 4,734 |
| ACT | 47.89▲ | +0.97 (+2.07%) | 48.47 | 46.575 | 745,834 |
| AGIQ | 26.188▲ | +0.29 (+1.12%) | 26.23 | 25.70 | 3,800 |
| AIRI | 2.60▲ | +0.07 (+2.77%) | 2.69 | 2.54 | 49,788 |
| AIYY | 7.63▲ | +0.18 (+2.42%) | 7.71 | 7.335 | 41,300 |
| AMH | 31.92▲ | +0.02 (+0.06%) | 32.25 | 31.745 | 2,642,394 |
| AMHI | 23.84▲ | +0.17 (+0.72%) | 23.84 | 23.84 | 100 |
| AMID | 36.544▲ | +0.044 (+0.12%) | 36.60 | 36.47 | 7,200 |
| ARLO | 13.03▲ | +0.43 (+3.41%) | 13.07 | 12.48 | 1,390,347 |
| ARXS | 51.72▲ | +2.04 (+4.11%) | 52.22 | 47.61 | 897,254 |
| ASB | 30.21▲ | +0.40 (+1.34%) | 30.595 | 29.83 | 2,994,484 |
| AUBN | 26.86▲ | +0.40 (+1.51%) | 26.86 | 26.86 | 268 |
| AYI | 318.72▲ | +1.49 (+0.47%) | 319.57 | 310.045 | 288,215 |
| BBUL | 12.77▲ | +0.95 (+8.04%) | 12.80 | 12.10 | 4,400 |
| BON | 1.155▲ | +0.0061 (+0.53%) | 1.16 | 1.12 | 10,867 |
| BORR | 4.40▲ | +0.32 (+7.84%) | 4.455 | 4.065 | 8,956,814 |
| BSMT | 22.635▲ | +0.035 (+0.15%) | 22.65 | 22.60 | 96,786 |
| BSMW | 24.22▲ | +0.0752 (+0.31%) | 24.24 | 24.14 | 253,345 |
| BSMY | 23.3849▲ | +0.0093 (+0.04%) | 23.42 | 23.34 | 39,599 |
| BSMZ | 24.2135▲ | +0.0433 (+0.18%) | 24.245 | 24.18 | 8,966 |
| BVC | 14.05▲ | +1.60 (+12.85%) | 14.49 | 12.89 | 53,688 |
| CACI | 633.98▲ | +14.76 (+2.38%) | 641.69 | 603.25 | 339,443 |
| CASH | 77.50▲ | +0.75 (+0.98%) | 77.865 | 75.955 | 279,582 |
| CCB | 45.22▲ | +0.32 (+0.71%) | 45.62 | 44.25 | 139,681 |
| CCM | 4.06▲ | +0.5599 (+16.00%) | 4.06 | 3.64 | 22,227 |
| CIB | 98.00▲ | +1.36 (+1.41%) | 98.41 | 95.24 | 232,256 |
| CMBS | 47.79▲ | +0.25 (+0.53%) | 47.81 | 47.39 | 34,000 |
| CMDY | 64.24▲ | +0.46 (+0.72%) | 64.29 | 63.99 | 38,200 |
| CNDT | 1.79▲ | +0.30 (+20.13%) | 1.795 | 1.47 | 2,602,464 |
| COLD | 14.47▲ | +0.25 (+1.76%) | 14.47 | 14.105 | 2,806,833 |
| CPSS | 9.90▲ | +0.65 (+7.03%) | 9.90 | 9.14 | 75,336 |
| CRC | 54.53▲ | +1.57 (+2.96%) | 55.16 | 53.23 | 864,732 |
| CRGY | 13.83▲ | +0.50 (+3.75%) | 14.00 | 13.37 | 8,283,792 |
| CRWL | 95.381▲ | +13.371 (+16.30%) | 95.55 | 80.445 | 147,200 |
| CSEN | 26.09▲ | +0.55 (+2.15%) | 26.22 | 25.66 | 6,300 |
| CVE | 32.88▲ | +0.87 (+2.72%) | 33.0999 | 32.15 | 6,477,513 |
| CVR | 10.50▲ | +0.48 (+4.79%) | 10.50 | 9.99 | 700 |
| CWT | 48.04▲ | +0.50 (+1.05%) | 48.26 | 47.42 | 358,564 |
| DEC | 14.69▲ | +0.30 (+2.08%) | 14.825 | 14.40 | 402,760 |
| DGII | 74.95▲ | +2.15 (+2.95%) | 75.38 | 71.96 | 250,764 |
| DGNX | 1.40▲ | +0.15 (+12.00%) | 1.41 | 1.201 | 361,900 |
| DOG | 21.81▲ | +0.27 (+1.25%) | 21.88 | 21.72 | 11,714,100 |
| DTSS | 0.719▲ | +0.11 (+18.06%) | 0.719 | 0.5987 | 176,122 |
| DTST | 3.10▲ | +0.12 (+4.03%) | 3.10 | 3.10 | 931 |
| DXD | 17.34▲ | +0.42 (+2.48%) | 17.45 | 17.21 | 4,252,800 |
| DYNC | 10.92▲ | +0.045 (+0.41%) | 10.96 | 10.8501 | 10,784 |
| EAF | 8.51▲ | +1.06 (+14.23%) | 8.9899 | 7.65 | 804,555 |
| EC | 17.80▲ | +0.79 (+4.64%) | 17.86 | 17.17 | 1,911,320 |
| EFOI | 2.93▲ | +0.31 (+11.83%) | 3.0999 | 2.69 | 17,831 |
| EINC | 119.99▲ | +1.99 (+1.69%) | 119.99 | 118.39 | 1,600 |
| ELCV | 31.23▲ | +0.095 (+0.31%) | 31.32 | 31.07 | 28,200 |
| ENFR | 39.22▲ | +0.82 (+2.14%) | 39.38 | 38.50 | 131,303 |
| EQBK | 48.88▲ | +0.24 (+0.49%) | 49.1699 | 48.00 | 135,228 |
| EQRR | 86.408▲ | +0.95 (+1.11%) | 86.92 | 86.407 | 1,800 |
| ESNT | 66.80▲ | +1.10 (+1.67%) | 68.76 | 65.25 | 1,512,787 |
| EVG | 10.40▲ | +0.25 (+2.46%) | 10.42 | 10.12 | 292,656 |
| FANG | 205.75▲ | +8.61 (+4.37%) | 207.17 | 197.75 | 1,769,014 |
| FAZ | 34.58▲ | +1.28 (+3.84%) | 34.81 | 33.84 | 3,152,600 |
| FCAL | 47.3485▲ | +0.1363 (+0.29%) | 47.4099 | 47.23 | 25,379 |
| FECM | 24.2601▲ | +0.0527 (+0.22%) | 24.28 | 24.2601 | 258 |
| FET | 87.17▲ | +5.61 (+6.88%) | 87.56 | 81.615 | 138,327 |
| FIGG | 20.41▲ | +0.73 (+3.71%) | 20.725 | 19.428 | 57,800 |
| FIZY | 26.1194▲ | +0.1371 (+0.53%) | 26.21 | 25.895 | 9,027 |
| FLMB | 22.62▲ | +0.10 (+0.44%) | 22.67 | 22.535 | 21,100 |
| FLMI | 23.93▲ | +0.04 (+0.17%) | 23.948 | 23.875 | 1,402,700 |
| FMB | 49.07▲ | +0.11 (+0.22%) | 49.13 | 48.96 | 832,405 |
| FMS | 22.68▲ | +0.45 (+2.02%) | 22.73 | 22.27 | 678,809 |
| FMTM | 39.37▲ | +0.24 (+0.61%) | 39.53 | 38.84 | 95,600 |
| FRHC | 171.22▲ | +3.73 (+2.23%) | 172.89 | 167.00 | 76,840 |
| FTMA | 8.72▲ | +0.04 (+0.46%) | 8.72 | 8.695 | 183,079 |
| FTMN | 8.43▲ | +0.01 (+0.12%) | 8.48 | 8.42 | 225,400 |
| FTMU | 7.52▲ | +0.04 (+0.53%) | 7.52 | 7.49 | 238,000 |
| FTNJ | 8.46▲ | +0.02 (+0.24%) | 8.46 | 8.44 | 144,500 |
| FTNY | 7.53▲ | +0.02 (+0.27%) | 7.54 | 7.51 | 358,800 |
| FUSI | 50.505▲ | +0.075 (+0.15%) | 50.55 | 50.435 | 49,500 |
| FXC | 69.76▲ | +0.03 (+0.04%) | 69.91 | 69.74 | 25,800 |
| FXL | 219.77▲ | +1.96 (+0.90%) | 220.06 | 217.00 | 18,600 |
| GCC | 26.61▲ | +0.25 (+0.95%) | 26.65 | 26.50 | 70,100 |
| GH | 169.08▲ | +6.14 (+3.77%) | 171.73 | 160.72 | 1,669,621 |
| GROV | 1.05▲ | +0.04 (+3.96%) | 1.08 | 1.01 | 90,183 |
| HAL | 34.92▲ | +1.73 (+5.21%) | 35.27 | 33.29 | 12,711,434 |
| HDGE | 15.01▲ | +0.26 (+1.76%) | 15.05 | 14.88 | 30,200 |
| HEFT | 26.6982▲ | +0.1382 (+0.52%) | 26.7104 | 26.50 | 2,782 |
| HURA | 2.18▲ | +0.17 (+8.46%) | 2.185 | 2.05 | 1,013,965 |
| IBDS | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.13 | 504,700 |
| IMAX | 53.38▲ | +1.07 (+2.05%) | 54.18 | 52.265 | 930,117 |
| IMTE | 0.476▲ | +0.046 (+10.70%) | 0.476 | 0.428 | 2,400 |
| INEO | 0.577▲ | +0.0459 (+8.64%) | 0.577 | 0.542 | 14,500 |
| INGM | 27.69▲ | +0.19 (+0.69%) | 27.845 | 27.15 | 1,301,767 |
| INM | 1.44▲ | +0.11 (+8.27%) | 1.54 | 1.32 | 125,900 |
| INR | 14.34▲ | +0.53 (+3.84%) | 14.495 | 13.76 | 164,574 |
| INVX | 29.91▲ | +1.98 (+7.09%) | 30.16 | 28.0325 | 461,415 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.12 | 100.11 | 2,677,400 |
| JTNY | 48.205▲ | +0.125 (+0.26%) | 48.23 | 48.07 | 154,620 |
| KFY | 78.30▲ | +1.95 (+2.55%) | 79.60 | 75.7301 | 893,693 |
| KOS | 2.87▲ | +0.17 (+6.30%) | 2.93 | 2.745 | 17,490,055 |
| KRE | 72.46▲ | +0.05 (+0.07%) | 72.795 | 71.76 | 15,835,112 |
| KRMD | 3.17▲ | +0.095 (+3.09%) | 3.19 | 3.05 | 163,041 |
| KYIV | 13.29▲ | +0.27 (+2.07%) | 13.47 | 12.86 | 572,104 |
| LDRI | 24.885▲ | +0.025 (+0.10%) | 24.90 | 24.87 | 7,800 |