Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGBK | 7.07▲ | +0.02 (+0.28%) | 7.12 | 6.98 | 142,176 |
| AGIX | 44.67▲ | +0.31 (+0.70%) | 44.75 | 43.66 | 192,384 |
| AIA | 138.07▲ | +2.88 (+2.13%) | 138.2371 | 134.85 | 673,633 |
| AIFD | 52.0326▲ | +0.6373 (+1.24%) | 52.0326 | 50.95 | 16,213 |
| AIS | 73.96▲ | +1.59 (+2.20%) | 74.11 | 71.195 | 607,413 |
| ALZN | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.09 | 72,426 |
| AMBA | 74.74▲ | +2.92 (+4.07%) | 76.69 | 71.45 | 1,743,829 |
| AMC | 1.91▲ | +0.19 (+11.05%) | 1.96 | 1.60 | 76,890,475 |
| AMX | 26.41▲ | +0.26 (+0.99%) | 26.52 | 25.79 | 1,193,667 |
| ANDE | 72.05▲ | +4.05 (+5.96%) | 72.10 | 68.82 | 477,846 |
| ANVS | 1.99▲ | +0.07 (+3.65%) | 2.17 | 1.925 | 1,757,439 |
| APAC | 13.4536▲ | +4.3471 (+47.74%) | 15.205 | 10.1537 | 17,345 |
| ARTY | 71.08▲ | +1.15 (+1.64%) | 71.15 | 68.95 | 489,840 |
| ATRO | 71.17▲ | +0.98 (+1.40%) | 71.99 | 69.45 | 672,433 |
| AURA | 7.25▲ | +0.22 (+3.13%) | 7.37 | 6.95 | 1,210,985 |
| BANL | 0.42▲ | +0.0298 (+7.64%) | 0.4275 | 0.398 | 362,887 |
| BIS | 12.6704▲ | +0.2403 (+1.93%) | 12.8979 | 12.42 | 18,687 |
| BSCQ | 19.54▲ | +0.01 (+0.05%) | 19.55 | 19.53 | 1,065,527 |
| BSMQ | 23.575▲ | +0.02 (+0.08%) | 23.595 | 23.54 | 65,907 |
| BTAL | 11.84▲ | +0.10 (+0.85%) | 12.0199 | 11.79 | 788,740 |
| BURL | 317.16▲ | +1.04 (+0.33%) | 317.72 | 308.05 | 458,424 |
| BWLP | 20.15▲ | +0.92 (+4.78%) | 20.19 | 19.59 | 482,555 |
| CASY | 843.10▲ | +41.11 (+5.13%) | 844.48 | 804.54 | 773,391 |
| CEPO | 10.6532▲ | +0.1732 (+1.65%) | 10.67 | 10.56 | 57,607 |
| CF | 117.02▲ | +2.08 (+1.81%) | 118.18 | 114.0223 | 3,967,885 |
| CFND | 3.40▲ | +0.11 (+3.34%) | 3.40 | 3.2013 | 31,848 |
| CHA | 11.39▲ | +0.30 (+2.71%) | 11.44 | 11.09 | 311,383 |
| CHPS | 90.0768▲ | +1.7294 (+1.96%) | 90.0768 | 87.26 | 18,049 |
| CHPX | 96.98▲ | +2.19 (+2.31%) | 96.98 | 93.43 | 54,268 |
| CLCG | 28.7085▲ | +0.2025 (+0.71%) | 28.7085 | 28.335 | 590 |
| CLIX | 57.796▲ | +0.5776 (+1.01%) | 57.796 | 57.796 | 100 |
| CNQQ | 25.27▲ | +0.1829 (+0.73%) | 25.33 | 25.22 | 3,680 |
| CONI | 51.4035▲ | +2.4235 (+4.95%) | 53.34 | 50.3509 | 147,488 |
| CPK | 125.26▲ | +0.93 (+0.75%) | 125.95 | 123.1375 | 182,134 |
| CPZ | 13.13▲ | +0.01 (+0.08%) | 13.28 | 13.12 | 106,454 |
| CRBU | 1.94▲ | +0.02 (+1.04%) | 2.11 | 1.85 | 3,910,907 |
| CSBR | 6.0661▲ | +0.1861 (+3.16%) | 6.0661 | 5.6185 | 14,147 |
| CSCO | 113.82▲ | +2.03 (+1.82%) | 114.05 | 111.33 | 17,697,855 |
| DAR | 61.02▲ | +2.79 (+4.79%) | 61.08 | 59.1771 | 2,208,933 |
| DDD | 2.97▲ | +0.10 (+3.48%) | 2.985 | 2.78 | 2,684,111 |
| DFTT | 30.4542▲ | +0.3352 (+1.11%) | 30.4542 | 30.095 | 601 |
| DJT | 8.49▲ | +0.36 (+4.43%) | 8.54 | 8.00 | 3,270,542 |
| DLXY | 0.5332▲ | +0.0482 (+9.94%) | 0.55 | 0.46 | 446,791 |
| DVQQ | 31.1597▲ | +0.0809 (+0.26%) | 31.1597 | 31.1597 | 19 |
| DXF | 0.691▲ | +0.0485 (+7.55%) | 0.7113 | 0.6059 | 496,837 |
| EDU | 49.08▲ | +1.27 (+2.66%) | 49.50 | 48.06 | 748,337 |
| EIPI | 22.23▲ | +0.08 (+0.36%) | 22.48 | 22.1201 | 62,327 |
| ELWT | 7.21▲ | +0.31 (+4.49%) | 7.46 | 6.53 | 27,687 |
| EMF | 22.63▲ | +0.25 (+1.12%) | 22.7127 | 22.18 | 22,762 |
| EMQQ | 32.9194▲ | +0.4794 (+1.48%) | 32.934 | 32.64 | 23,976 |
| EOG | 137.59▲ | +3.05 (+2.27%) | 139.22 | 134.92 | 3,886,641 |
| EP | 2.82▲ | +0.11 (+4.06%) | 2.85 | 2.61 | 103,901 |
| EPAC | 36.46▲ | +2.15 (+6.27%) | 37.39 | 33.7401 | 1,291,635 |
| EPEM | 29.106▲ | +0.1338 (+0.46%) | 29.106 | 28.795 | 177 |
| EPRX | 6.92▲ | +0.27 (+4.06%) | 6.94 | 6.37 | 239,172 |
| ESEA | 69.19▲ | +1.04 (+1.53%) | 69.89 | 67.89 | 49,394 |
| FAAA | 50.20▲ | +0.02 (+0.04%) | 50.21 | 50.18 | 25,918 |
| FFA | 22.55▲ | +0.11 (+0.49%) | 22.60 | 22.31 | 19,294 |
| FLNG | 31.06▲ | +0.69 (+2.27%) | 31.14 | 30.44 | 303,745 |
| FLR | 49.51▲ | +0.90 (+1.85%) | 49.755 | 47.81 | 1,838,071 |
| FNGG | 231.7199▲ | +1.1529 (+0.50%) | 231.7199 | 225.8078 | 1,367 |
| FOF | 13.79▲ | +0.03 (+0.22%) | 13.8399 | 13.60 | 76,810 |
| FSLY | 19.74▲ | +1.15 (+6.19%) | 20.21 | 18.00 | 4,832,618 |
| FSMB | 20.00▲ | +0.01 (+0.05%) | 20.005 | 19.97 | 143,384 |
| FTEC | 275.81▲ | +3.47 (+1.27%) | 276.045 | 269.55 | 252,754 |
| FTI | 70.39▲ | +2.28 (+3.35%) | 70.84 | 67.85 | 2,792,580 |
| GAIN | 16.36▲ | +0.72 (+4.60%) | 16.39 | 15.8665 | 476,616 |
| GDL | 8.47▲ | +0.02 (+0.24%) | 8.48 | 8.445 | 2,904 |
| GEG | 2.21▲ | +0.05 (+2.31%) | 2.21 | 2.15 | 10,509 |
| GENM | 10.31▲ | +0.02 (+0.19%) | 10.33 | 10.2799 | 35,207 |
| GHG | 1.18▲ | +0.06 (+5.36%) | 1.18 | 1.135 | 9,345 |
| GIFT | 0.96▲ | +0.0158 (+1.67%) | 1.00 | 0.95 | 35,287 |
| GIGM | 1.46▲ | +0.0499 (+3.54%) | 1.46 | 1.40 | 607 |
| GLRY | 41.58▲ | +0.14 (+0.34%) | 41.6115 | 41.04 | 7,189 |
| GMF | 154.066▲ | +0.963 (+0.63%) | 154.27 | 153.005 | 6,451 |
| GNSS | 1.88▲ | +0.21 (+12.57%) | 1.89 | 1.6507 | 452,563 |
| GOTU | 1.83▲ | +0.07 (+3.98%) | 1.835 | 1.76 | 344,742 |
| GPRE | 16.63▲ | +0.83 (+5.25%) | 16.805 | 15.785 | 1,264,805 |
| GPRK | 9.95▲ | +0.33 (+3.43%) | 10.14 | 9.76 | 408,088 |
| GRAF | 10.82▲ | +0.0299 (+0.28%) | 10.82 | 10.78 | 57,880 |
| GSL | 39.84▲ | +0.88 (+2.26%) | 39.84 | 39.0001 | 251,846 |
| GXPT | 32.12▲ | +0.49 (+1.55%) | 32.13 | 31.425 | 55,425 |
| HCMT | 40.24▲ | +0.17 (+0.42%) | 40.28 | 39.34 | 21,090 |
| HOUR | 2.0355▲ | +0.1255 (+6.57%) | 2.16 | 1.86 | 163,361 |
| HPK | 7.44▲ | +0.82 (+12.39%) | 7.59 | 6.89 | 1,086,746 |
| HPQ | 23.78▲ | +0.82 (+3.57%) | 23.8401 | 22.85 | 15,212,638 |
| HRI | 140.06▲ | +7.45 (+5.62%) | 140.33 | 131.97 | 401,159 |
| IBAC | 10.79▲ | +0.01 (+0.09%) | 10.83 | 10.75 | 6,896 |
| IGI | 16.10▲ | +0.05 (+0.31%) | 16.13 | 16.10 | 7,307 |
| IHD | 7.55▲ | +0.08 (+1.07%) | 7.57 | 7.465 | 51,302 |
| IMPP | 5.07▲ | +0.20 (+4.11%) | 5.07 | 4.9101 | 227,568 |
| INDI | 4.37▲ | +0.25 (+6.07%) | 4.38 | 4.005 | 5,343,105 |
| IONZ | 3.485▲ | +0.04 (+1.16%) | 3.6997 | 3.3169 | 16,698,001 |
| IOTR | 3.54▲ | +1.02 (+40.48%) | 3.80 | 3.09 | 24,422,357 |
| JHAI | 34.1228▲ | +0.5771 (+1.72%) | 34.1228 | 33.66 | 11,371 |
| JQC | 4.83▲ | +0.01 (+0.21%) | 4.83 | 4.79 | 458,979 |
| LGCY | 11.69▲ | +0.42 (+3.73%) | 11.73 | 11.2606 | 23,730 |
| LPG | 40.65▲ | +1.55 (+3.96%) | 40.78 | 39.34 | 883,508 |
| LSE | 4.7436▲ | +0.2536 (+5.65%) | 4.80 | 4.10 | 15,277 |
| LXEO | 5.28▲ | +0.49 (+10.23%) | 5.28 | 4.71 | 1,169,303 |