Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.16▲ | +0.408 (+0.75%) | 55.23 | 55.16 | 200 |
| AAUS | 62.0228▲ | +0.4856 (+0.79%) | 62.0228 | 62.0228 | 75 |
| ABCL | 12.83▲ | +0.75 (+6.21%) | 12.89 | 11.85 | 3,452,354 |
| ABG | 194.99▲ | +22.03 (+12.74%) | 196.82 | 173.19 | 830,100 |
| ABIG | 35.361▲ | +0.155 (+0.44%) | 35.39 | 35.21 | 2,000 |
| ACB | 4.15▲ | +0.25 (+6.41%) | 4.155 | 3.90 | 579,158 |
| ACII | 25.47▲ | +0.07 (+0.28%) | 25.54 | 25.38 | 440,138 |
| ACLC | 86.4413▲ | +0.6413 (+0.75%) | 86.475 | 85.935 | 3,507 |
| ACYN | 20.76▲ | +0.06 (+0.29%) | 20.77 | 20.7133 | 2,113,641 |
| ACYS | 20.52▲ | +0.07 (+0.34%) | 20.555 | 20.44 | 928,913 |
| AFB | 10.24▲ | +0.11 (+1.09%) | 10.31 | 10.14 | 207,650 |
| AHLT | 30.38▲ | +0.26 (+0.86%) | 30.39 | 30.225 | 2,949 |
| AIIA | 10.29▲ | +0.07 (+0.68%) | 10.35 | 10.29 | 25,119 |
| AKA | 10.69▲ | +0.05 (+0.47%) | 10.70 | 10.69 | 1,594 |
| ALEC | 2.10▲ | +0.27 (+14.75%) | 2.12 | 1.82 | 4,569,826 |
| ALMR | 31.93▲ | +1.54 (+5.07%) | 31.99 | 29.76 | 508,077 |
| AMBR | 1.68▲ | +0.20 (+13.51%) | 1.715 | 1.47 | 82,708 |
| AMD | 560.26▲ | +28.98 (+5.45%) | 563.915 | 538.50 | 20,599,918 |
| AMDG | 108.137▲ | +10.627 (+10.90%) | 108.86 | 100.23 | 43,000 |
| AMDL | 63.95▲ | +6.25 (+10.83%) | 64.71 | 59.30 | 2,064,987 |
| AME | 246.22▲ | +3.41 (+1.40%) | 246.71 | 241.49 | 966,178 |
| AMGR | 25.7154▲ | +0.3655 (+1.44%) | 25.7154 | 25.55 | 353 |
| AMRZ | 40.23▲ | +0.99 (+2.52%) | 40.415 | 39.265 | 5,350,288 |
| AMUU | 226.86▲ | +21.903 (+10.69%) | 228.19 | 210.27 | 56,700 |
| ANIX | 3.28▲ | +0.35 (+11.95%) | 3.34 | 2.945 | 497,331 |
| APUE | 47.48▲ | +0.27 (+0.57%) | 47.57 | 47.22 | 119,883 |
| AQLG | 26.4432▲ | +0.144 (+0.55%) | 26.4432 | 26.4432 | 6 |
| AQN | 5.42▲ | +0.06 (+1.12%) | 5.42 | 5.355 | 2,126,527 |
| ARLO | 13.05▲ | +0.67 (+5.41%) | 13.50 | 12.74 | 2,598,079 |
| AROC | 31.66▲ | +1.69 (+5.64%) | 31.79 | 30.10 | 1,807,099 |
| ARVR | 57.6441▲ | +0.5032 (+0.88%) | 57.6441 | 57.6441 | 168 |
| ARW | 219.66▲ | +5.22 (+2.43%) | 220.84 | 214.47 | 441,482 |
| ASD | 27.24▲ | +0.05 (+0.18%) | 27.24 | 27.21 | 300 |
| ASGM | 33.05▲ | +0.261 (+0.80%) | 33.05 | 33.05 | 200 |
| ASPN | 5.39▲ | +0.21 (+4.05%) | 5.475 | 5.225 | 844,154 |
| ASX | 42.06▲ | +2.15 (+5.39%) | 42.17 | 40.365 | 9,489,463 |
| ATEN | 26.90▲ | +1.11 (+4.30%) | 27.07 | 25.6954 | 711,822 |
| ATEX | 85.62▲ | +5.98 (+7.51%) | 85.975 | 79.27 | 210,922 |
| AUC | 8.47▲ | +0.66 (+8.45%) | 8.55 | 7.22 | 57,167 |
| AVIG | 40.045▲ | +0.055 (+0.14%) | 40.05 | 39.97 | 1,543,410 |
| AVMC | 78.78▲ | +0.42 (+0.54%) | 78.78 | 78.30 | 29,400 |
| AVMV | 79.52▲ | +0.15 (+0.19%) | 79.52 | 79.08 | 34,587 |
| AVNT | 42.43▲ | +1.15 (+2.79%) | 42.46 | 40.91 | 657,613 |
| AVNW | 20.46▲ | +0.79 (+4.02%) | 20.81 | 19.96 | 164,551 |
| AVSC | 71.21▲ | +0.36 (+0.51%) | 71.30 | 70.73 | 91,789 |
| AVTM | 54.7421▲ | +0.3779 (+0.70%) | 54.7421 | 54.67 | 1,172 |
| AWR | 85.48▲ | +0.26 (+0.31%) | 85.62 | 84.665 | 186,948 |
| AWX | 2.64▲ | +0.14 (+5.60%) | 2.64 | 2.50 | 2,200 |
| AX | 92.30▲ | +0.53 (+0.58%) | 92.815 | 91.59 | 383,409 |
| AZ | 6.27▲ | +0.43 (+7.36%) | 6.335 | 5.81 | 289,063 |
| AZZ | 137.29▲ | +3.90 (+2.92%) | 137.79 | 133.20 | 171,275 |
| BANC | 18.24▲ | +0.25 (+1.39%) | 18.315 | 17.89 | 3,143,104 |
| BASG | 28.5701▲ | +0.1986 (+0.70%) | 28.58 | 28.435 | 3,230 |
| BBB | 32.022▲ | +0.237 (+0.75%) | 32.022 | 32.022 | 300 |
| BBCP | 9.73▲ | +0.31 (+3.29%) | 9.81 | 9.4289 | 141,134 |
| BBP | 104.8859▲ | +2.5545 (+2.50%) | 104.8859 | 102.365 | 8,327 |
| BEDY | 29.37▲ | +0.01 (+0.03%) | 29.82 | 29.30 | 94,031 |
| BFLX | 25.8846▲ | +0.1546 (+0.60%) | 25.93 | 25.7101 | 386,069 |
| BHRB | 70.47▲ | +0.39 (+0.56%) | 71.155 | 69.83 | 129,810 |
| BIB | 115.27▲ | +4.20 (+3.78%) | 115.38 | 110.15 | 4,600 |
| BIO | 380.99▲ | +8.56 (+2.30%) | 381.87 | 369.33 | 167,131 |
| BITA | 60.96▲ | +0.63 (+1.04%) | 61.06 | 60.28 | 17,900 |
| BITB | 43.78▲ | +0.46 (+1.06%) | 43.80 | 43.265 | 499,630 |
| BITO | 10.79▲ | +0.14 (+1.31%) | 10.79 | 10.635 | 53,185,012 |
| BKAG | 40.64▲ | +0.035 (+0.09%) | 40.65 | 40.5717 | 137,696 |
| BKFI | 23.142▲ | +0.022 (+0.10%) | 23.16 | 23.08 | 20,300 |
| BKLC | 49.19▲ | +0.31 (+0.63%) | 49.26 | 48.88 | 174,090 |
| BKR | 59.00▲ | +2.99 (+5.34%) | 59.09 | 56.3623 | 13,051,875 |
| BMO | 172.13▲ | +1.65 (+0.97%) | 172.34 | 169.68 | 395,251 |
| BMOP | 23.9954▲ | +0.0154 (+0.06%) | 24.03 | 23.97 | 305,718 |
| BNDC | 21.4199▲ | +0.0099 (+0.05%) | 21.4299 | 21.405 | 7,286 |
| BOND | 88.71▲ | +0.12 (+0.14%) | 88.72 | 88.53 | 2,650,385 |
| BPI | 24.939▲ | +0.252 (+1.02%) | 24.939 | 24.939 | 100 |
| BRIB | 24.46▲ | +0.04 (+0.16%) | 24.55 | 24.4101 | 7,755 |
| BRKR | 60.74▲ | +2.51 (+4.31%) | 61.00 | 57.745 | 2,290,605 |
| BRRR | 22.7428▲ | +0.2328 (+1.03%) | 22.7428 | 22.515 | 12,332 |
| BRX | 28.71▲ | +0.59 (+2.10%) | 28.85 | 27.83 | 4,495,087 |
| BSR | 30.7298▲ | +0.1616 (+0.53%) | 30.7298 | 30.7298 | 7 |
| BSTP | 40.4086▲ | +0.1782 (+0.44%) | 40.425 | 40.4086 | 216 |
| BTBD | 1.72▲ | +0.08 (+4.88%) | 1.74 | 1.6226 | 26,506 |
| BTC | 35.66▲ | +0.37 (+1.05%) | 35.68 | 35.2577 | 707,467 |
| BTT | 22.13▲ | +0.01 (+0.05%) | 22.225 | 22.08 | 71,109 |
| BUI | 26.50▲ | +0.63 (+2.44%) | 27.15 | 25.6701 | 268,262 |
| BV | 10.84▲ | +0.12 (+1.12%) | 10.89 | 10.635 | 797,836 |
| CAGE | 29.14▲ | +0.31 (+1.08%) | 29.25 | 28.92 | 29,010 |
| CARL | 15.42▲ | +0.51 (+3.42%) | 16.31 | 14.90 | 99,623 |
| CARR | 57.83▲ | +1.39 (+2.46%) | 57.995 | 56.1025 | 4,828,408 |
| CATH | 91.56▲ | +0.53 (+0.58%) | 91.63 | 91.09 | 63,900 |
| CCII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 45,071 |
| CDRO | 9.64▲ | +0.43 (+4.67%) | 9.81 | 9.05 | 51,157 |
| CEVA | 31.37▲ | +1.96 (+6.66%) | 31.43 | 29.85 | 417,882 |
| CFBK | 34.60▲ | +0.26 (+0.76%) | 35.47 | 34.51 | 70,290 |
| CGCB | 25.43▲ | +0.01 (+0.04%) | 25.45 | 25.40 | 1,266,370 |
| CGUI | 25.30▲ | +0.02 (+0.08%) | 25.30 | 25.285 | 148,899 |
| CHRI | 91.7178▲ | +0.5518 (+0.61%) | 91.7178 | 91.7178 | 106 |
| CHSN | 1.08▲ | +0.07 (+6.93%) | 1.09 | 0.9131 | 901,506 |
| CIA | 3.72▲ | +0.17 (+4.79%) | 3.74 | 3.56 | 99,033 |
| CLFD | 30.64▲ | +1.79 (+6.20%) | 30.70 | 28.875 | 128,061 |
| CLNN | 3.97▲ | +0.13 (+3.39%) | 3.99 | 3.84 | 31,272 |
| CLOB | 50.314▲ | +0.032 (+0.06%) | 50.33 | 50.27 | 2,600 |