Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.845▲ | +1.43 (+1.74%) | 84.07 | 83.58 | 1,960 |
| ABTS | 1.28▲ | +0.10 (+8.47%) | 1.29 | 1.1328 | 34,894 |
| ACET | 8.57▲ | +0.45 (+5.54%) | 8.625 | 8.00 | 95,171 |
| ACV | 27.79▲ | +0.33 (+1.20%) | 27.89 | 27.495 | 22,984 |
| ADPV | 46.7148▲ | +0.2186 (+0.47%) | 47.335 | 46.7148 | 5,642 |
| AEE | 112.01▲ | +2.07 (+1.88%) | 112.16 | 110.55 | 950,634 |
| AENT | 6.01▲ | +0.15 (+2.56%) | 6.02 | 5.7225 | 4,139 |
| AEP | 133.07▲ | +2.59 (+1.98%) | 133.275 | 131.15 | 2,862,548 |
| AEXA | 11.61▲ | +0.11 (+0.96%) | 11.80 | 11.31 | 40,457 |
| AGCO | 117.28▲ | +5.49 (+4.91%) | 117.95 | 112.36 | 939,178 |
| AGRO | 11.31▲ | +0.53 (+4.92%) | 11.47 | 10.79 | 847,894 |
| AIRJ | 4.60▲ | +0.83 (+22.02%) | 4.7627 | 4.31 | 6,092,245 |
| ALSN | 119.06▲ | +2.85 (+2.45%) | 119.99 | 116.91 | 846,983 |
| ANV | 25.165▲ | +0.085 (+0.34%) | 25.25 | 25.03 | 5,195 |
| AOS | 59.35▲ | +0.59 (+1.00%) | 59.595 | 58.815 | 1,082,554 |
| APAC | 13.577▲ | +3.4128 (+33.58%) | 15.7398 | 10.1652 | 2,392 |
| AQN | 5.96▲ | +0.20 (+3.47%) | 5.975 | 5.79 | 5,071,326 |
| ARCO | 8.45▲ | +0.19 (+2.30%) | 8.46 | 8.2605 | 1,435,102 |
| ARWR | 88.70▲ | +14.18 (+19.03%) | 95.4899 | 84.36 | 6,988,383 |
| ATCH | 0.2121▲ | +0.018 (+9.27%) | 0.2121 | 0.1963 | 24,762,092 |
| AVDE | 90.39▲ | +0.39 (+0.43%) | 90.67 | 90.355 | 806,121 |
| AWI | 157.28▲ | +5.85 (+3.86%) | 157.91 | 153.72 | 508,424 |
| AXR | 26.07▲ | +0.70 (+2.76%) | 26.17 | 25.40 | 14,347 |
| AXSM | 239.62▲ | +2.67 (+1.13%) | 240.72 | 233.73 | 635,315 |
| BAER | 1.94▲ | +0.05 (+2.65%) | 1.94 | 1.8601 | 195,290 |
| BAFN | 5.75▲ | +0.10 (+1.77%) | 5.90 | 5.605 | 29,418 |
| BC | 82.08▲ | +1.49 (+1.85%) | 82.30 | 80.38 | 834,334 |
| BCX | 11.75▲ | +0.22 (+1.91%) | 11.97 | 11.64 | 250,449 |
| BF.A | 26.90▲ | +0.15 (+0.56%) | 27.26 | 26.67 | 141,334 |
| BGT | 10.87▲ | +0.16 (+1.49%) | 10.97 | 10.67 | 421,692 |
| BILD | 30.158▲ | +0.395 (+1.33%) | 30.158 | 30.158 | 100 |
| BIRK | 42.97▲ | +0.75 (+1.78%) | 43.05 | 41.52 | 1,100,220 |
| BKV | 26.53▲ | +0.33 (+1.26%) | 26.96 | 26.37 | 573,449 |
| BLDX | 26.235▲ | +0.255 (+0.98%) | 26.26 | 26.20 | 3,163 |
| BRW | 6.70▲ | +0.03 (+0.45%) | 6.715 | 6.625 | 187,941 |
| BTI | 62.06▲ | +0.64 (+1.04%) | 62.815 | 61.485 | 2,984,057 |
| BYFC | 10.10▲ | +0.61 (+6.43%) | 10.25 | 9.50 | 62,863 |
| CCEL | 3.54▲ | +0.04 (+1.14%) | 3.8699 | 3.30 | 29,704 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.42 | 2.41 | 1,793,819 |
| CDRE | 29.90▲ | +0.75 (+2.57%) | 30.00 | 28.80 | 264,554 |
| CEG | 274.90▲ | +12.68 (+4.84%) | 275.54 | 261.84 | 3,299,255 |
| CGAU | 16.72▲ | +0.67 (+4.17%) | 16.995 | 16.45 | 1,028,033 |
| CHD | 97.13▲ | +1.38 (+1.44%) | 97.16 | 95.9613 | 1,187,069 |
| CHNR | 4.09▲ | +0.19 (+4.87%) | 4.22 | 3.74 | 624,154 |
| CLIK | 1.62▲ | +0.09 (+5.88%) | 1.74 | 1.5001 | 214,934 |
| CNH | 10.70▲ | +0.35 (+3.38%) | 10.85 | 10.45 | 7,750,148 |
| CNP | 43.68▲ | +0.96 (+2.25%) | 43.745 | 42.98 | 4,122,900 |
| CNR | 87.48▲ | +3.20 (+3.80%) | 87.85 | 84.56 | 592,142 |
| CNX | 34.63▲ | +0.99 (+2.94%) | 34.91 | 33.26 | 1,778,424 |
| COCH | 0.6929▲ | +0.0124 (+1.82%) | 0.7033 | 0.68 | 156,813 |
| COLM | 63.47▲ | +0.26 (+0.41%) | 64.89 | 63.29 | 557,864 |
| COMT | 33.0703▲ | +0.1203 (+0.37%) | 33.15 | 32.96 | 207,988 |
| CPHC | 15.93▲ | +0.10 (+0.63%) | 15.93 | 15.66 | 1,150 |
| CRESY | 11.74▲ | +0.52 (+4.63%) | 11.78 | 11.18 | 532,155 |
| CRGY | 11.38▲ | +0.34 (+3.08%) | 11.455 | 11.23 | 4,377,677 |
| CRK | 14.02▲ | +0.74 (+5.57%) | 14.10 | 13.52 | 2,326,083 |
| CSAN | 3.13▲ | +0.14 (+4.68%) | 3.15 | 3.06 | 858,634 |
| CSIO | 28.8398▲ | +0.2129 (+0.74%) | 28.86 | 28.61 | 6,269 |
| CVR | 10.17▲ | +0.42 (+4.31%) | 10.17 | 9.90 | 932 |
| DEEF | 39.2635▲ | +0.0505 (+0.13%) | 39.305 | 39.2635 | 911 |
| DIM | 86.5389▲ | +0.2466 (+0.29%) | 86.71 | 86.5389 | 1,085 |
| DIVI | 43.09▲ | +0.24 (+0.56%) | 43.20 | 42.99 | 91,754 |
| DOL | 74.566▲ | +0.3897 (+0.53%) | 74.765 | 74.55 | 5,438 |
| DOLE | 14.30▲ | +0.33 (+2.36%) | 14.31 | 14.015 | 641,977 |
| DRIO | 7.90▲ | +0.90 (+12.86%) | 7.90 | 6.855 | 181,672 |
| DSY | 3.08▲ | +0.205 (+7.13%) | 3.21 | 2.86 | 32,234 |
| DTE | 148.55▲ | +3.52 (+2.43%) | 148.60 | 145.85 | 1,021,318 |
| DVN | 44.88▲ | +0.78 (+1.77%) | 45.25 | 44.66 | 7,640,936 |
| DVUT | 27.9127▲ | +1.08 (+4.02%) | 27.9127 | 27.9127 | 8 |
| DVYE | 33.98▲ | +0.47 (+1.40%) | 33.98 | 33.68 | 106,204 |
| DWM | 73.9588▲ | +0.4988 (+0.68%) | 74.12 | 73.87 | 5,875 |
| DXIV | 71.35▲ | +0.51 (+0.72%) | 71.4599 | 71.295 | 5,222 |
| ECL | 266.88▲ | +2.68 (+1.01%) | 267.37 | 263.05 | 1,115,441 |
| EDGH | 33.40▲ | +0.21 (+0.63%) | 33.535 | 33.39 | 16,398 |
| EDZ | 16.49▲ | +0.24 (+1.48%) | 16.745 | 16.329 | 109,548 |
| EEV | 11.59▲ | +0.12 (+1.05%) | 11.685 | 11.525 | 8,983 |
| EFOR | 20.38▲ | +2.07 (+11.31%) | 21.3699 | 19.885 | 925,198 |
| EFRA | 35.4487▲ | +0.558 (+1.60%) | 35.4487 | 35.4487 | 215 |
| EGO | 32.09▲ | +1.63 (+5.35%) | 32.78 | 31.06 | 2,056,570 |
| EGY | 5.63▲ | +0.19 (+3.49%) | 5.65 | 5.52 | 895,753 |
| ELPC | 11.87▲ | +0.31 (+2.68%) | 11.88 | 11.4301 | 415,180 |
| ELTK | 9.48▲ | +0.91 (+10.62%) | 9.48 | 8.57 | 113,165 |
| ENB | 56.25▲ | +0.79 (+1.42%) | 56.405 | 55.835 | 1,603,056 |
| ENIC | 4.44▲ | +0.06 (+1.37%) | 4.465 | 4.39 | 557,432 |
| ENLT | 91.60▲ | +2.09 (+2.33%) | 92.80 | 91.30 | 104,072 |
| EQ | 2.76▲ | +0.13 (+4.94%) | 2.79 | 2.515 | 807,673 |
| EQT | 54.01▲ | +4.21 (+8.45%) | 54.055 | 50.7501 | 17,794,788 |
| ERH | 12.02▲ | +0.14 (+1.18%) | 12.02 | 11.88 | 43,445 |
| ESLT | 792.69▲ | +18.06 (+2.33%) | 804.435 | 788.17 | 67,351 |
| ETN | 406.91▲ | +3.96 (+0.98%) | 412.48 | 397.86 | 1,701,020 |
| EVF | 4.99▲ | +0.02 (+0.40%) | 5.00 | 4.965 | 85,135 |
| EWQ | 45.52▲ | +0.33 (+0.73%) | 45.69 | 45.495 | 204,749 |
| EWT | 101.68▲ | +1.10 (+1.09%) | 102.135 | 100.69 | 4,187,708 |
| EWW | 76.71▲ | +0.87 (+1.15%) | 77.04 | 75.77 | 901,320 |
| EXE | 93.17▲ | +4.59 (+5.18%) | 93.40 | 90.18 | 4,832,069 |
| FCT | 9.64▲ | +0.02 (+0.21%) | 9.67 | 9.62 | 84,070 |
| FCX | 65.00▲ | +2.44 (+3.90%) | 65.075 | 62.70 | 15,374,940 |
| FDD | 19.46▲ | +0.19 (+0.99%) | 19.55 | 19.43 | 48,979 |
| FLAU | 34.4433▲ | +0.2598 (+0.76%) | 34.455 | 34.4433 | 361 |
| FLBR | 22.73▲ | +0.56 (+2.53%) | 22.795 | 22.38 | 84,691 |