Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 141.10▲ | +3.53 (+2.57%) | 142.67 | 138.16 | 2,381,880 |
| ABNG | 17.272▲ | +0.8018 (+4.87%) | 17.272 | 16.83 | 568 |
| ACCO | 4.00▲ | +0.08 (+2.04%) | 4.055 | 3.9101 | 485,788 |
| ACCS | 6.58▲ | +0.08 (+1.23%) | 6.58 | 6.38 | 6,274 |
| ACM | 70.56▲ | +2.91 (+4.30%) | 70.96 | 67.93 | 1,348,469 |
| AFLG | 43.46▲ | +0.14 (+0.32%) | 43.69 | 43.31 | 100,049 |
| AHG | 1.51▲ | +0.04 (+2.72%) | 1.525 | 1.45 | 5,418 |
| AIVI | 57.2909▲ | +0.4432 (+0.78%) | 57.2909 | 57.16 | 1,340 |
| AKRE | 54.67▲ | +1.25 (+2.34%) | 54.84 | 53.65 | 408,480 |
| ALGT | 98.08▲ | +3.60 (+3.81%) | 101.13 | 95.00 | 349,193 |
| ALH | 25.65▲ | +0.48 (+1.91%) | 25.795 | 24.94 | 327,043 |
| ALK | 46.13▲ | +1.38 (+3.08%) | 47.255 | 44.3169 | 3,356,298 |
| ALTI | 3.41▲ | +0.09 (+2.71%) | 3.455 | 3.3001 | 53,985 |
| AMS | 1.46▲ | +0.03 (+2.10%) | 1.48 | 1.4383 | 15,294 |
| AMUN | 26.05▲ | +0.025 (+0.10%) | 26.05 | 26.05 | 14 |
| APLY | 12.64▲ | +0.38 (+3.10%) | 12.68 | 12.23 | 155,263 |
| APPN | 23.75▲ | +1.79 (+8.15%) | 23.76 | 22.39 | 849,318 |
| APWC | 1.58▲ | +0.09 (+6.04%) | 1.59 | 1.45 | 33,621 |
| AQWA | 18.9748▲ | +0.1227 (+0.65%) | 19.02 | 18.91 | 4,268 |
| AR | 35.28▲ | +0.21 (+0.60%) | 35.87 | 35.205 | 2,970,761 |
| ARCC | 18.78▲ | +0.17 (+0.91%) | 18.8573 | 18.65 | 2,768,425 |
| ARE | 50.94▲ | +0.82 (+1.64%) | 51.15 | 49.76 | 779,720 |
| ARES | 126.51▲ | +5.23 (+4.31%) | 126.53 | 120.89 | 1,496,862 |
| ARX | 14.23▲ | +0.46 (+3.34%) | 14.505 | 13.829 | 1,480,482 |
| AVS | 7.74▲ | +0.2172 (+2.89%) | 7.785 | 7.60 | 19,763,105 |
| AVY | 160.90▲ | +5.70 (+3.67%) | 161.34 | 155.20 | 533,092 |
| AXTA | 32.76▲ | +1.08 (+3.41%) | 33.35 | 32.13 | 1,126,611 |
| BAH | 72.53▲ | +6.66 (+10.11%) | 76.20 | 69.09 | 4,282,055 |
| BBLU | 16.60▲ | +0.08 (+0.48%) | 16.64 | 16.52 | 35,313 |
| BBWI | 19.90▲ | +0.56 (+2.90%) | 20.22 | 19.125 | 4,537,600 |
| BCDF | 31.4384▲ | +0.1994 (+0.64%) | 31.495 | 31.425 | 324 |
| BDL | 39.44▲ | +1.44 (+3.79%) | 39.50 | 37.01 | 24,772 |
| BDN | 3.17▲ | +0.10 (+3.26%) | 3.24 | 3.08 | 1,775,017 |
| BEEZ | 33.4696▲ | +0.4612 (+1.40%) | 33.4696 | 33.4696 | 72 |
| BEN | 32.49▲ | +0.20 (+0.62%) | 32.8199 | 32.195 | 1,605,924 |
| BILD | 30.1549▲ | +0.1119 (+0.37%) | 30.1549 | 30.1549 | 15 |
| BL | 28.74▲ | +1.30 (+4.74%) | 29.06 | 27.87 | 763,950 |
| BLDX | 26.3186▲ | +0.2031 (+0.78%) | 26.375 | 26.3186 | 3,724 |
| BLES | 47.9879▲ | +0.2787 (+0.58%) | 48.17 | 47.84 | 11,877 |
| BLUI | 25.7941▲ | +0.0869 (+0.34%) | 25.83 | 25.79 | 1,461 |
| BR | 148.92▲ | +4.52 (+3.13%) | 149.21 | 145.305 | 563,755 |
| BRKU | 22.3127▲ | +0.3664 (+1.67%) | 22.525 | 21.87 | 56,473 |
| BUD | 81.66▲ | +1.18 (+1.47%) | 81.77 | 80.66 | 1,148,837 |
| BUDA | 9.01▲ | +0.46 (+5.38%) | 9.01 | 8.60 | 9,774 |
| BUL | 58.98▲ | +0.65 (+1.11%) | 59.65 | 58.98 | 5,585 |
| BUXX | 20.24▲ | +0.02 (+0.10%) | 20.24 | 20.23 | 109,069 |
| CANE | 9.705▲ | +0.045 (+0.47%) | 9.7071 | 9.62 | 68,531 |
| CAPE | 32.5024▲ | +0.4718 (+1.47%) | 32.51 | 32.24 | 8,574 |
| CASH | 85.90▲ | +2.78 (+3.34%) | 86.54 | 83.95 | 290,648 |
| CCFE | 27.3284▲ | +0.1439 (+0.53%) | 27.3284 | 27.3284 | 3 |
| CG | 45.40▲ | +0.99 (+2.23%) | 45.52 | 44.34 | 1,926,583 |
| CGVV | 30.44▲ | +0.12 (+0.40%) | 30.52 | 30.36 | 20,748 |
| CHD | 97.64▲ | +1.45 (+1.51%) | 97.76 | 96.265 | 862,436 |
| CHH | 110.52▲ | +2.52 (+2.33%) | 111.97 | 107.93 | 411,992 |
| CHKP | 130.57▲ | +4.56 (+3.62%) | 130.87 | 126.715 | 1,197,296 |
| CI | 289.57▲ | +3.28 (+1.15%) | 290.565 | 285.93 | 855,665 |
| CIGI | 97.49▲ | +3.60 (+3.83%) | 97.90 | 94.24 | 176,930 |
| CL | 90.75▲ | +0.67 (+0.74%) | 91.105 | 90.00 | 2,540,171 |
| CLBT | 14.215▲ | +0.155 (+1.10%) | 14.41 | 14.095 | 956,999 |
| CLF | 11.93▲ | +0.97 (+8.85%) | 12.055 | 11.03 | 69,852,797 |
| CLOA | 51.915▲ | +0.045 (+0.09%) | 51.9299 | 51.88 | 333,706 |
| CLOC | 25.06▲ | +0.025 (+0.10%) | 25.06 | 25.05 | 3,086 |
| CLX | 95.55▲ | +1.75 (+1.87%) | 96.0299 | 93.45 | 1,198,916 |
| CNOB | 32.36▲ | +0.96 (+3.06%) | 32.39 | 31.16 | 481,340 |
| COKE | 184.70▲ | +6.26 (+3.51%) | 185.37 | 177.89 | 388,443 |
| CPB | 21.84▲ | +0.43 (+2.01%) | 21.945 | 21.355 | 5,494,900 |
| CRCT | 4.46▲ | +0.21 (+4.94%) | 4.465 | 4.27 | 385,395 |
| CRD.A | 11.00▲ | +0.21 (+1.95%) | 11.10 | 10.51 | 32,627 |
| CRON | 2.81▲ | +0.07 (+2.55%) | 2.83 | 2.74 | 1,212,920 |
| CRT | 10.15▲ | +0.235 (+2.37%) | 10.30 | 9.9751 | 33,231 |
| CSBR | 6.13▲ | +0.13 (+2.17%) | 6.16 | 5.75 | 11,059 |
| CTNT | 1.73▲ | +0.24 (+16.11%) | 1.98 | 1.44 | 2,945,603 |
| CUBI | 76.52▲ | +0.43 (+0.57%) | 77.69 | 74.32 | 428,989 |
| CVRT | 52.9994▲ | +4.7066 (+9.75%) | 53.0524 | 34.3933 | 185,920 |
| DAL | 85.06▲ | +3.09 (+3.77%) | 86.01 | 82.435 | 5,445,710 |
| DASH | 172.91▲ | +3.14 (+1.85%) | 175.55 | 169.67 | 3,661,185 |
| DBJP | 113.135▲ | +0.355 (+0.31%) | 113.83 | 113.065 | 10,784 |
| DDS | 568.05▲ | +7.08 (+1.26%) | 572.335 | 553.78 | 76,753 |
| DFH | 15.92▲ | +1.29 (+8.82%) | 16.05 | 14.68 | 566,266 |
| DFJ | 106.88▲ | +2.12 (+2.02%) | 106.96 | 105.87 | 13,126 |
| DGT | 185.39▲ | +0.9654 (+0.52%) | 185.795 | 185.245 | 3,096 |
| DLR | 199.08▲ | +19.74 (+11.01%) | 207.43 | 189.86 | 10,741,889 |
| DLUX | 50.35▲ | +0.055 (+0.11%) | 50.35 | 50.32 | 1,585 |
| DOCU | 50.44▲ | +3.40 (+7.23%) | 50.515 | 48.04 | 2,516,797 |
| DRMA | 1.32▲ | +0.06 (+4.76%) | 1.34 | 1.245 | 82,812 |
| DTRE | 43.36▲ | +0.94 (+2.22%) | 43.36 | 43.36 | 200 |
| DUNK | 24.9957▲ | +0.1457 (+0.59%) | 25.1599 | 24.95 | 6,649 |
| DV | 10.56▲ | +0.18 (+1.73%) | 10.725 | 10.41 | 1,385,996 |
| DVGR | 26.382▲ | +0.058 (+0.22%) | 26.44 | 26.382 | 369 |
| DVND | 38.4395▲ | +0.2824 (+0.74%) | 38.4395 | 38.4395 | 138 |
| DVXB | 27.8945▲ | +0.8816 (+3.26%) | 27.8945 | 27.8945 | 8 |
| DVXP | 25.4891▲ | +0.2753 (+1.09%) | 25.4891 | 25.4891 | 9 |
| DWMF | 33.7771▲ | +0.1602 (+0.48%) | 33.87 | 33.74 | 670 |
| DYNC | 10.79▲ | +0.02 (+0.19%) | 10.795 | 10.76 | 23,000 |
| EBMT | 23.37▲ | +0.57 (+2.50%) | 23.65 | 22.84 | 30,059 |
| ECL | 268.75▲ | +5.61 (+2.13%) | 268.83 | 263.20 | 1,154,988 |
| EEA | 10.84▲ | +0.11 (+1.03%) | 10.875 | 10.7307 | 20,547 |
| ELOG | 0.92▲ | +0.05 (+5.75%) | 0.92 | 0.8082 | 18,228 |
| EMOT | 26.2851▲ | +0.2631 (+1.01%) | 26.29 | 26.2851 | 112 |
| ENHI | 26.4948▲ | +0.1598 (+0.61%) | 26.4948 | 26.4948 | 107 |