Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.55▲ | +0.24 (+18.32%) | 2.10 | 1.455 | 5,384,045 |
| ACIW | 42.80▲ | +0.44 (+1.04%) | 43.13 | 42.025 | 688,636 |
| AFG | 132.46▲ | +3.90 (+3.03%) | 133.35 | 129.65 | 446,866 |
| ALL | 221.01▲ | +10.17 (+4.82%) | 221.71 | 212.575 | 1,267,582 |
| AMSF | 31.70▲ | +0.91 (+2.96%) | 31.85 | 30.99 | 255,770 |
| AMZD | 9.26▲ | +0.285 (+3.18%) | 9.27 | 8.905 | 19,374,309 |
| ASIC | 20.34▲ | +0.90 (+4.63%) | 20.575 | 19.51 | 58,777 |
| ATXG | 5.00▲ | +0.15 (+3.09%) | 5.10 | 4.62 | 4,156 |
| BCE | 24.41▲ | +0.33 (+1.37%) | 24.525 | 24.08 | 3,646,132 |
| BDX | 151.16▲ | +1.60 (+1.07%) | 153.24 | 150.70 | 1,611,864 |
| BMN | 25.99▲ | +0.32 (+1.25%) | 25.99 | 25.54 | 7,110 |
| BMRC | 26.00▲ | +0.22 (+0.85%) | 26.235 | 25.705 | 111,807 |
| BNBX | 0.541▲ | +0.0234 (+4.52%) | 0.57 | 0.50 | 222,836 |
| BOW | 25.75▲ | +1.35 (+5.53%) | 26.05 | 24.70 | 154,723 |
| BPRN | 35.22▲ | +0.59 (+1.70%) | 35.25 | 34.67 | 6,909 |
| BRKU | 22.12▲ | +0.77 (+3.61%) | 22.375 | 21.4301 | 858,336 |
| BV | 12.32▲ | +0.10 (+0.82%) | 12.58 | 12.22 | 232,508 |
| CAH | 205.71▲ | +3.97 (+1.97%) | 207.55 | 203.08 | 1,590,760 |
| CB | 326.27▲ | +11.77 (+3.74%) | 328.60 | 316.314 | 1,680,737 |
| CCEP | 94.74▲ | +2.72 (+2.96%) | 95.53 | 92.63 | 3,222,022 |
| CETX | 5.52▲ | +4.9749 (+912.66%) | 7.50 | 5.50 | 682,157 |
| CFFI | 74.90▲ | +2.11 (+2.90%) | 75.50 | 72.11 | 6,787 |
| CFR | 140.16▲ | +2.29 (+1.66%) | 141.60 | 138.27 | 394,360 |
| CHD | 96.74▲ | +2.62 (+2.78%) | 98.03 | 94.195 | 1,544,327 |
| CHPG | 10.353▲ | +0.053 (+0.51%) | 10.353 | 10.353 | 0 |
| CINF | 165.29▲ | +4.63 (+2.88%) | 165.65 | 162.14 | 475,681 |
| CL | 88.58▲ | +3.48 (+4.09%) | 89.59 | 85.7775 | 5,961,383 |
| CLWT | 1.23▲ | +0.07 (+6.03%) | 1.24 | 1.1701 | 12,441 |
| CMTV | 38.60▲ | +1.50 (+4.04%) | 39.83 | 37.58 | 15,146 |
| CNP | 42.69▲ | +0.84 (+2.01%) | 43.04 | 42.07 | 3,278,258 |
| COO | 67.34▲ | +5.32 (+8.58%) | 67.61 | 65.00 | 9,084,331 |
| CPRI | 18.87▲ | +0.04 (+0.21%) | 19.045 | 18.65 | 2,676,319 |
| CRWS | 2.75▲ | +0.06 (+2.23%) | 2.7999 | 2.70 | 82,772 |
| CSHP | 99.45▲ | +0.095 (+0.10%) | 99.45 | 99.445 | 462 |
| CWK | 13.37▲ | +0.10 (+0.75%) | 13.485 | 13.03 | 1,715,782 |
| CZFS | 65.37▲ | +1.18 (+1.84%) | 65.37 | 64.13 | 4,386 |
| CZWI | 20.75▲ | +0.20 (+0.97%) | 20.84 | 19.94 | 42,722 |
| DEO | 80.43▲ | +1.49 (+1.89%) | 80.995 | 79.60 | 1,340,040 |
| DFH | 14.60▲ | +0.25 (+1.74%) | 14.81 | 14.08 | 599,792 |
| DGICA | 17.24▲ | +0.52 (+3.11%) | 17.405 | 16.765 | 88,338 |
| DNUT | 3.51▲ | +0.24 (+7.34%) | 3.61 | 3.45 | 3,933,939 |
| DRI | 198.12▲ | +4.66 (+2.41%) | 198.82 | 194.495 | 788,697 |
| DRIP | 4.74▲ | +0.28 (+6.28%) | 4.74 | 4.48 | 36,997,443 |
| DTE | 145.77▲ | +3.04 (+2.13%) | 146.64 | 143.54 | 903,301 |
| DUG | 18.54▲ | +0.66 (+3.69%) | 18.58 | 17.88 | 51,677 |
| EASY | 26.564▲ | +0.3585 (+1.37%) | 26.65 | 26.52 | 10,567 |
| EFAS | 21.7827▲ | +0.2827 (+1.31%) | 22.06 | 21.37 | 20,988 |
| EFU | 7.95▲ | +0.485 (+6.50%) | 7.95 | 7.50 | 45,955 |
| EHC | 104.01▲ | +4.17 (+4.18%) | 104.775 | 101.21 | 527,588 |
| EHTH | 1.73▲ | +0.15 (+9.49%) | 1.85 | 1.565 | 1,100,425 |
| EJH | 1.75▲ | +0.21 (+13.64%) | 1.75 | 1.49 | 15,586 |
| ELOG | 1.21▲ | +0.3346 (+38.22%) | 1.36 | 0.851 | 6,928,250 |
| EQH | 40.80▲ | +0.59 (+1.47%) | 40.895 | 39.725 | 3,288,899 |
| ERY | 11.39▲ | +0.44 (+4.02%) | 11.39 | 10.99 | 2,191,810 |
| EVRG | 83.27▲ | +1.38 (+1.69%) | 83.69 | 81.99 | 1,672,587 |
| FBLA | 14.08▲ | +0.13 (+0.93%) | 14.18 | 13.945 | 63,977 |
| FELE | 98.56▲ | +0.48 (+0.49%) | 99.24 | 97.325 | 297,860 |
| FIAT | 24.08▲ | +1.33 (+5.85%) | 24.51 | 23.23 | 295,489 |
| FRBA | 15.98▲ | +0.36 (+2.30%) | 16.10 | 15.71 | 54,257 |
| FSBW | 40.89▲ | +0.80 (+2.00%) | 41.37 | 39.99 | 21,969 |
| FTXG | 22.2175▲ | +0.2925 (+1.33%) | 22.22 | 22.19 | 2,301 |
| FVD | 47.68▲ | +0.42 (+0.89%) | 47.93 | 47.41 | 934,042 |
| GGR | 4.00▲ | +0.05 (+1.27%) | 4.00 | 3.925 | 5,951 |
| GKOS | 125.00▲ | +3.31 (+2.72%) | 128.0499 | 120.61 | 1,444,653 |
| GLPI | 47.17▲ | +0.97 (+2.10%) | 47.66 | 46.20 | 1,563,243 |
| GNE | 13.96▲ | +0.14 (+1.01%) | 14.20 | 13.73 | 44,523 |
| HCI | 156.98▲ | +6.75 (+4.49%) | 158.43 | 152.06 | 137,537 |
| HWM | 251.90▲ | +2.57 (+1.03%) | 257.03 | 248.34 | 1,507,427 |
| IAK | 133.60▲ | +4.13 (+3.19%) | 134.00 | 131.03 | 49,606 |
| IGIC | 25.61▲ | +0.56 (+2.24%) | 25.80 | 24.87 | 31,564 |
| IMKTA | 91.15▲ | +4.01 (+4.60%) | 91.48 | 87.50 | 128,563 |
| INSW | 81.07▲ | +2.58 (+3.29%) | 81.96 | 77.95 | 474,824 |
| IQMM | 100.13▲ | +0.04 (+0.04%) | 100.13 | 100.10 | 534,867 |
| IYK | 71.89▲ | +1.64 (+2.33%) | 72.59 | 70.65 | 845,419 |
| JNJ | 232.77▲ | +4.60 (+2.02%) | 235.205 | 229.0001 | 5,636,649 |
| KBWP | 120.52▲ | +3.93 (+3.37%) | 120.70 | 117.80 | 7,516 |
| KFFB | 4.7688▲ | +0.3588 (+8.14%) | 4.7688 | 4.6401 | 3,228 |
| KIE | 56.90▲ | +1.64 (+2.97%) | 56.97 | 55.47 | 1,032,974 |
| KMB | 99.04▲ | +4.57 (+4.84%) | 99.62 | 93.95 | 6,324,786 |
| KO | 79.48▲ | +2.66 (+3.46%) | 80.7393 | 77.50 | 17,237,219 |
| KRT | 28.45▲ | +0.33 (+1.17%) | 28.79 | 27.785 | 80,948 |
| KVUE | 17.71▲ | +0.83 (+4.92%) | 17.77 | 16.96 | 24,611,165 |
| LABD | 14.94▲ | +1.46 (+10.83%) | 15.095 | 13.56 | 5,809,172 |
| LALT | 25.191▲ | +0.4442 (+1.79%) | 30.3879 | 17.6759 | 122,909 |
| LBGJ | 1.13▲ | +0.1978 (+21.22%) | 1.2334 | 0.8701 | 403,865 |
| LGPS | 0.7234▲ | +0.0887 (+13.98%) | 0.95 | 0.5601 | 6,195,674 |
| LH | 265.15▲ | +4.18 (+1.60%) | 266.62 | 260.915 | 335,156 |
| LKFN | 59.99▲ | +0.695 (+1.17%) | 60.585 | 59.295 | 160,860 |
| LNT | 72.87▲ | +1.48 (+2.07%) | 73.24 | 71.655 | 2,634,582 |
| LOTI | 25.8059▲ | +0.069 (+0.27%) | 25.86 | 25.8059 | 350 |
| LRE | 1.30▲ | +0.015 (+1.17%) | 1.30 | 1.24 | 29,013 |
| LSBK | 15.84▲ | +0.155 (+0.99%) | 15.88 | 15.70 | 3,125 |
| LVHD | 42.9905▲ | +0.6218 (+1.47%) | 43.24 | 42.52 | 47,663 |
| MBC | 8.46▲ | +0.14 (+1.68%) | 8.57 | 8.10 | 2,746,701 |
| MBI | 6.13▲ | +0.41 (+7.17%) | 6.165 | 5.73 | 660,921 |
| MBSX | 27.095▲ | +1.4342 (+5.59%) | 27.095 | 24.01 | 352 |
| METD | 16.83▲ | +0.91 (+5.72%) | 17.07 | 15.915 | 1,481,337 |
| MMA | 0.574▲ | +0.0543 (+10.45%) | 0.574 | 0.49 | 220,453 |
| MNA | 36.46▲ | +0.16 (+0.44%) | 36.46 | 36.25 | 22,035 |
| MNY | 1.339▲ | +0.039 (+3.00%) | 1.36 | 1.27 | 197,360 |