Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 34.0598▲ | +0.9986 (+3.02%) | 34.0598 | 33.50 | 244 |
| ABAT | 3.42▲ | +0.345 (+11.22%) | 3.44 | 3.03 | 8,110,664 |
| ABEO | 5.53▲ | +0.17 (+3.17%) | 5.56 | 5.295 | 1,117,963 |
| ACH | 3.21▲ | +0.47 (+17.15%) | 3.21 | 2.74 | 664,132 |
| ACII | 25.712▲ | +0.172 (+0.67%) | 25.712 | 25.485 | 23,900 |
| ACWX | 76.14▲ | +2.51 (+3.41%) | 76.24 | 74.195 | 1,841,898 |
| ADVE | 46.2308▲ | +1.4136 (+3.15%) | 46.2308 | 45.06 | 1,584 |
| ADX | 24.75▲ | +0.46 (+1.89%) | 24.75 | 24.35 | 167,053 |
| AEF | 9.46▲ | +0.52 (+5.82%) | 9.46 | 9.035 | 108,154 |
| AERT | 0.66▲ | +0.1587 (+31.66%) | 0.74 | 0.5289 | 4,982,092 |
| AEXA | 11.30▲ | +0.10 (+0.89%) | 11.3899 | 11.19 | 34,684 |
| AGGS | 40.75▲ | +0.215 (+0.53%) | 40.75 | 40.61 | 392 |
| AGGY | 43.57▲ | +0.28 (+0.65%) | 43.59 | 43.3352 | 59,724 |
| AINP | 25.08▲ | +0.14 (+0.56%) | 25.08 | 24.96 | 2,445 |
| AINT | 28.1289▲ | +0.2148 (+0.77%) | 28.1289 | 27.57 | 3,133 |
| AIPO | 30.89▲ | +1.46 (+4.96%) | 31.02 | 29.78 | 2,846,975 |
| AIRI | 3.085▲ | +0.045 (+1.48%) | 3.14 | 3.05 | 47,736 |
| AIRR | 128.39▲ | +5.62 (+4.58%) | 128.5299 | 124.04 | 614,751 |
| AIVI | 57.1453▲ | +1.346 (+2.41%) | 57.1453 | 56.15 | 1,343 |
| AKAF | 32.5875▲ | +0.8026 (+2.53%) | 32.5875 | 32.5875 | 98 |
| AKO.B | 29.18▲ | +2.38 (+8.88%) | 29.18 | 27.48 | 8,468 |
| AKTS | 19.46▲ | +0.88 (+4.74%) | 19.73 | 18.25 | 137,186 |
| ALGN | 176.51▲ | +6.01 (+3.52%) | 177.88 | 169.30 | 975,078 |
| ALGT | 86.04▲ | +5.89 (+7.35%) | 86.355 | 80.00 | 833,390 |
| ALLY | 43.49▲ | +1.61 (+3.84%) | 43.66 | 41.605 | 3,649,370 |
| ALRG | 29.55▲ | +0.4472 (+1.54%) | 29.55 | 29.55 | 100 |
| ALTG | 6.75▲ | +0.33 (+5.14%) | 6.78 | 6.27 | 231,952 |
| AMCR | 39.92▲ | +1.75 (+4.58%) | 39.98 | 38.295 | 2,969,680 |
| AMGN | 354.06▲ | +16.33 (+4.84%) | 358.46 | 341.455 | 4,645,387 |
| AMX | 27.66▲ | +2.23 (+8.77%) | 27.67 | 25.535 | 1,844,305 |
| ANET | 156.40▲ | +4.64 (+3.06%) | 157.07 | 150.28 | 5,257,464 |
| ANGL | 29.11▲ | +0.19 (+0.66%) | 29.115 | 28.94 | 557,073 |
| AOD | 10.28▲ | +0.22 (+2.19%) | 10.32 | 10.06 | 333,070 |
| AOK | 41.265▲ | +0.445 (+1.09%) | 41.30 | 40.89 | 369,977 |
| APGE | 89.50▲ | +6.78 (+8.20%) | 89.845 | 82.715 | 778,042 |
| APIE | 38.33▲ | +1.135 (+3.05%) | 38.34 | 37.19 | 52,155 |
| APMU | 24.9597▲ | +0.0397 (+0.16%) | 24.9796 | 24.87 | 15,479 |
| APVO | 4.86▲ | +0.14 (+2.97%) | 4.86 | 4.59 | 15,299 |
| APWC | 1.48▲ | +0.105 (+7.64%) | 1.48 | 1.35 | 13,236 |
| AQST | 4.21▲ | +0.22 (+5.51%) | 4.245 | 3.955 | 1,853,240 |
| ARB | 29.59▲ | +0.1099 (+0.37%) | 29.68 | 29.53 | 7,015 |
| ARBE | 0.9178▲ | +0.0612 (+7.14%) | 0.9494 | 0.88 | 1,436,863 |
| ARCO | 8.76▲ | +0.38 (+4.53%) | 8.76 | 8.31 | 3,136,574 |
| ARDT | 9.67▲ | +0.35 (+3.76%) | 9.775 | 9.22 | 485,779 |
| ARGT | 97.97▲ | +5.75 (+6.24%) | 98.3799 | 93.11 | 323,299 |
| ARHS | 7.07▲ | +0.37 (+5.52%) | 7.12 | 6.595 | 2,081,305 |
| ARWR | 74.41▲ | +3.68 (+5.20%) | 75.16 | 70.715 | 1,310,439 |
| AS | 35.60▲ | +1.84 (+5.45%) | 35.64 | 33.69 | 4,176,620 |
| ASCI | 37.0402▲ | +1.0989 (+3.06%) | 37.08 | 36.75 | 3,130 |
| ASEA | 19.79▲ | +0.2151 (+1.10%) | 19.92 | 19.61 | 44,297 |
| ASGM | 31.58▲ | +0.8804 (+2.87%) | 31.58 | 31.58 | 2,000 |
| ASHR | 35.02▲ | +0.36 (+1.04%) | 35.04 | 34.54 | 3,521,050 |
| ASLV | 29.3864▲ | +0.3791 (+1.31%) | 29.3864 | 29.3864 | 217 |
| ASRV | 3.81▲ | +0.04 (+1.06%) | 3.81 | 3.775 | 1,949 |
| ASTS | 97.56▲ | +10.24 (+11.73%) | 98.10 | 86.95 | 23,220,051 |
| ATRC | 28.41▲ | +0.90 (+3.27%) | 28.57 | 27.065 | 1,054,723 |
| AUPH | 15.85▲ | +0.19 (+1.21%) | 16.00 | 15.47 | 897,452 |
| AVEE | 70.241▲ | +2.661 (+3.94%) | 70.241 | 68.32 | 8,917 |
| AVES | 66.61▲ | +2.72 (+4.26%) | 66.61 | 64.50 | 120,100 |
| AVGB | 51.025▲ | +0.22 (+0.43%) | 51.025 | 50.87 | 1,478 |
| AVIV | 78.37▲ | +2.12 (+2.78%) | 78.37 | 76.765 | 84,070 |
| AVNM | 82.69▲ | +1.81 (+2.24%) | 82.76 | 80.79 | 40,801 |
| AVNT | 36.52▲ | +1.55 (+4.43%) | 36.58 | 35.305 | 915,224 |
| AVNV | 83.6799▲ | +1.8599 (+2.27%) | 83.6799 | 82.05 | 1,534 |
| AVOS | 26.7385▲ | +0.5738 (+2.19%) | 26.7385 | 26.34 | 201 |
| AVSD | 79.3036▲ | +2.2936 (+2.98%) | 79.36 | 77.3401 | 29,947 |
| AVUQ | 64.8294▲ | +1.3075 (+2.06%) | 64.90 | 63.40 | 16,558 |
| AWAY | 17.2612▲ | +0.4012 (+2.38%) | 17.2612 | 16.9167 | 7,359 |
| AXP | 318.49▲ | +5.15 (+1.64%) | 319.53 | 309.64 | 1,846,237 |
| AZTD | 31.958▲ | +0.8487 (+2.73%) | 31.958 | 31.958 | 100 |
| BAB | 26.83▲ | +0.12 (+0.45%) | 26.87 | 26.66 | 331,814 |
| BBAI | 4.14▲ | +0.12 (+2.99%) | 4.15 | 3.9101 | 28,309,128 |
| BBBL | 48.0408▲ | +0.5612 (+1.18%) | 48.0408 | 47.62 | 102 |
| BBCQ | 10.38▲ | +0.03 (+0.29%) | 10.42 | 10.36 | 62,075 |
| BBH | 187.8838▲ | +4.8044 (+2.62%) | 188.68 | 184.5699 | 6,033 |
| BBN | 16.06▲ | +0.06 (+0.37%) | 16.10 | 15.98 | 57,912 |
| BBP | 86.8031▲ | +2.1719 (+2.57%) | 87.02 | 85.225 | 6,891 |
| BBT | 30.10▲ | +0.43 (+1.45%) | 30.205 | 29.50 | 529,859 |
| BBVA | 23.15▲ | +1.13 (+5.13%) | 23.18 | 22.10 | 3,318,795 |
| BBWI | 18.82▲ | +0.70 (+3.86%) | 18.84 | 17.90 | 4,152,559 |
| BC | 81.62▲ | +2.94 (+3.74%) | 81.69 | 78.31 | 398,630 |
| BCGD | 26.0209▲ | +0.5109 (+2.00%) | 26.0209 | 25.56 | 2,875 |
| BCGS | 27.40▲ | +1.0506 (+3.99%) | 27.40 | 27.40 | 100 |
| BCIL | 30.2629▲ | +1.4978 (+5.21%) | 30.2629 | 29.44 | 2,425 |
| BCPL | 24.86▲ | +0.12 (+0.49%) | 24.87 | 24.78 | 10,999 |
| BDVL | 25.9997▲ | +0.383 (+1.50%) | 26.10 | 25.66 | 190,122 |
| BE | 248.88▲ | +14.65 (+6.25%) | 252.82 | 232.89 | 8,817,663 |
| BELT | 38.5566▲ | +1.0291 (+2.74%) | 38.5566 | 37.65 | 6,263 |
| BENF | 3.48▲ | +0.03 (+0.87%) | 3.48 | 3.31 | 9,920 |
| BETA | 17.00▲ | +1.28 (+8.14%) | 17.25 | 15.40 | 1,065,397 |
| BFRZ | 26.8509▲ | +0.2203 (+0.83%) | 26.88 | 26.61 | 61,910 |
| BGY | 5.73▲ | +0.12 (+2.14%) | 5.74 | 5.625 | 294,113 |
| BITQ | 26.29▲ | +1.64 (+6.65%) | 26.38 | 24.68 | 90,731 |
| BKCG | 37.0906▲ | +0.4704 (+1.28%) | 37.0906 | 36.46 | 1,438 |
| BKCH | 82.41▲ | +5.45 (+7.08%) | 82.625 | 76.54 | 63,911 |
| BKIE | 100.10▲ | +2.81 (+2.89%) | 100.155 | 97.9088 | 39,250 |
| BLES | 48.0103▲ | +1.0367 (+2.21%) | 48.0103 | 47.275 | 4,615 |
| BLOK | 63.20▲ | +2.90 (+4.81%) | 63.39 | 60.28 | 561,468 |
| BLOX | 16.31▲ | +0.89 (+5.77%) | 16.3705 | 15.41 | 266,706 |
| BLTD | 25.2633▲ | +0.2529 (+1.01%) | 25.2633 | 25.06 | 112,882 |