Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.51▲ | +0.14 (+0.55%) | 25.56 | 25.30 | 18,200 |
| ACRS | 4.43▲ | +1.81 (+69.08%) | 4.89 | 2.95 | 34,893,397 |
| AERT | 0.601▲ | +0.0715 (+13.50%) | 0.62 | 0.524 | 400,245 |
| AIHS | 1.29▲ | +0.21 (+19.44%) | 1.41 | 1.08 | 168,651 |
| AIRT | 20.8962▲ | +0.4462 (+2.18%) | 20.8962 | 20.45 | 752 |
| AMGN | 331.00▲ | +0.59 (+0.18%) | 331.3399 | 321.71 | 2,947,821 |
| AMRN | 15.51▲ | +0.73 (+4.94%) | 15.695 | 14.61 | 134,334 |
| AMZD | 10.03▲ | +0.31 (+3.19%) | 10.11 | 9.875 | 4,956,800 |
| APPS | 5.50▲ | +0.51 (+10.22%) | 5.52 | 4.78 | 4,373,407 |
| ASND | 215.58▲ | +9.75 (+4.74%) | 216.18 | 200.685 | 677,863 |
| AUUD | 1.16▲ | +0.225 (+24.06%) | 1.22 | 0.90 | 1,100,800 |
| AVBP | 22.26▲ | +1.40 (+6.71%) | 22.63 | 20.26 | 473,432 |
| AVS | 9.7847▲ | +0.5147 (+5.55%) | 9.80 | 9.45 | 273,859 |
| BACQ | 10.79▲ | +0.05 (+0.47%) | 10.81 | 10.70 | 268,500 |
| BITI | 22.51▲ | +1.34 (+6.33%) | 22.595 | 22.11 | 2,578,500 |
| BKUI | 49.835▲ | +0.015 (+0.03%) | 49.84 | 49.822 | 60,500 |
| BKV | 27.10▲ | +0.85 (+3.24%) | 27.78 | 26.41 | 816,198 |
| BMRN | 56.31▲ | +1.72 (+3.15%) | 56.42 | 54.065 | 3,344,379 |
| BRBS | 4.37▲ | +0.06 (+1.39%) | 4.39 | 4.25 | 151,024 |
| BSBR | 6.32▲ | +0.19 (+3.10%) | 6.34 | 6.13 | 1,157,354 |
| BTAI | 1.89▲ | +0.05 (+2.72%) | 2.08 | 1.845 | 1,318,928 |
| BTOG | 5.06▲ | +4.9678 (+5,388.07%) | 5.42 | 3.39 | 356,791 |
| BUXX | 20.32▲ | +0.03 (+0.15%) | 20.32 | 20.28 | 341,578 |
| BWZ | 27.39▲ | +0.15 (+0.55%) | 27.43 | 27.27 | 64,694 |
| CHNR | 3.83▲ | +0.023 (+0.60%) | 4.06 | 3.775 | 28,723 |
| CIG.C | 2.68▲ | +0.0599 (+2.29%) | 2.68 | 2.62 | 3,538 |
| CLOI | 52.91▲ | +0.04 (+0.08%) | 52.935 | 52.84 | 730,300 |
| CMCL | 27.50▲ | +0.28 (+1.03%) | 29.90 | 27.20 | 1,481,278 |
| CMCSA | 28.16▲ | +0.34 (+1.22%) | 28.575 | 27.685 | 50,568,321 |
| COLL | 47.70▲ | +2.10 (+4.61%) | 47.78 | 44.43 | 1,603,050 |
| COPL | 10.265▲ | +0.055 (+0.54%) | 10.265 | 10.21 | 12,125 |
| CPHC | 15.50▲ | +0.2522 (+1.65%) | 15.50 | 15.00 | 4,727 |
| CPRX | 23.38▲ | +0.68 (+3.00%) | 23.405 | 22.33 | 1,620,880 |
| CRAQ | 10.15▲ | +0.05 (+0.50%) | 10.1599 | 10.15 | 292,259 |
| CTRA | 26.22▲ | +0.51 (+1.98%) | 26.74 | 26.00 | 11,913,446 |
| CVS | 80.09▲ | +1.49 (+1.90%) | 80.50 | 77.60 | 10,379,000 |
| DARE | 1.96▲ | +0.03 (+1.55%) | 1.96 | 1.89 | 86,277 |
| DBO | 12.68▲ | +0.02 (+0.16%) | 12.90 | 12.66 | 527,434 |
| ECBK | 17.32▲ | +0.12 (+0.70%) | 17.49 | 17.17 | 9,968 |
| EDTK | 1.0109▲ | +0.0407 (+4.20%) | 1.0112 | 0.9884 | 6,370 |
| EEV | 17.155▲ | +0.3359 (+2.00%) | 17.1645 | 16.925 | 41,648 |
| ELBM | 0.95▲ | +0.033 (+3.60%) | 0.979 | 0.923 | 1,270,800 |
| ERIE | 286.88▲ | +3.67 (+1.30%) | 290.08 | 280.51 | 192,195 |
| ETHD | 46.11▲ | +6.95 (+17.75%) | 46.7325 | 44.31 | 1,218,923 |
| FAZ | 41.75▲ | +2.59 (+6.61%) | 42.02 | 39.86 | 1,404,465 |
| FMED | 27.5781▲ | +0.1081 (+0.39%) | 27.60 | 26.9285 | 5,866 |
| FTFT | 2.38▲ | +1.71 (+255.22%) | 2.7141 | 2.27 | 69,830 |
| FXC | 70.67▲ | +0.4741 (+0.68%) | 70.71 | 70.58 | 86,451 |
| FXE | 108.18▲ | +1.14 (+1.07%) | 108.365 | 108.0998 | 317,537 |
| FXF | 111.92▲ | +1.80 (+1.63%) | 112.115 | 111.6499 | 297,721 |
| GLXG | 2.80▲ | +0.75 (+36.59%) | 2.99 | 1.7734 | 896,709 |
| GRAF | 10.71▲ | +0.0246 (+0.23%) | 10.715 | 10.68 | 10,198 |
| GSHR | 10.28▲ | +0.02 (+0.19%) | 10.31 | 10.28 | 353 |
| HGER | 26.09▲ | +0.37 (+1.44%) | 26.22 | 26.0546 | 1,815,616 |
| HQH | 18.94▲ | +0.12 (+0.64%) | 18.94 | 18.50 | 207,321 |
| IBND | 32.17▲ | +0.2722 (+0.85%) | 32.23 | 32.07 | 59,407 |
| IGIC | 24.14▲ | +0.40 (+1.68%) | 24.2106 | 23.46 | 69,310 |
| INR | 13.95▲ | +0.39 (+2.88%) | 14.38 | 13.692 | 234,000 |
| IOVA | 2.44▲ | +0.08 (+3.39%) | 2.555 | 2.24 | 13,952,399 |
| ITUB | 7.45▲ | +0.07 (+0.95%) | 7.50 | 7.275 | 23,512,318 |
| IVF | 2.37▲ | +1.5576 (+191.73%) | 4.58 | 2.36 | 263,125,820 |
| JDZG | 1.32▲ | +0.10 (+8.20%) | 1.44 | 1.13 | 42,510 |
| JFR | 7.86▲ | +0.02 (+0.26%) | 7.87 | 7.79 | 911,149 |
| JHCP | 25.52▲ | +0.095 (+0.37%) | 25.79 | 25.33 | 15,400 |
| JMSB | 20.22▲ | +0.40 (+2.02%) | 20.35 | 19.51 | 33,186 |
| KALV | 15.31▲ | +0.71 (+4.86%) | 15.75 | 14.22 | 1,255,098 |
| KDP | 27.95▲ | +0.54 (+1.97%) | 28.12 | 27.08 | 16,860,756 |
| KO | 71.75▲ | +1.31 (+1.86%) | 71.78 | 69.79 | 22,139,600 |
| KWM | 0.7705▲ | +0.0989 (+14.73%) | 0.779 | 0.6867 | 511,553 |
| LDWY | 3.99▲ | +0.47 (+13.35%) | 4.828 | 3.51 | 677,445 |
| LEMB | 41.81▲ | +0.04 (+0.10%) | 41.88 | 41.76 | 106,965 |
| LIEN | 10.65▲ | +0.23 (+2.21%) | 10.81 | 10.42 | 102,149 |
| LTRN | 3.59▲ | +0.17 (+4.97%) | 3.59 | 3.33 | 126,383 |
| LUD | 9.29▲ | +1.30 (+16.27%) | 9.29 | 7.52 | 5,700 |
| MASS | 6.52▲ | +1.05 (+19.20%) | 6.89 | 6.192 | 848,500 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.176 | 10.14 | 82,772 |
| MCI | 20.41▲ | +0.45 (+2.25%) | 21.01 | 19.4851 | 111,748 |
| MEDI | 31.84▲ | +0.37 (+1.18%) | 31.84 | 31.01 | 4,265 |
| METCB | 12.88▲ | +0.26 (+2.06%) | 13.16 | 12.36 | 48,560 |
| MGRT | 6.77▲ | +0.75 (+12.46%) | 6.84 | 6.02 | 15,848 |
| MSC | 3.65▲ | +0.4952 (+15.70%) | 3.65 | 3.16 | 5,189 |
| MSDD | 77.8886▲ | +10.2166 (+15.10%) | 78.015 | 75.235 | 3,252 |
| MSIF | 13.46▲ | +0.38 (+2.91%) | 13.52 | 12.97 | 267,700 |
| MUSE | 50.5105▲ | +0.1657 (+0.33%) | 50.5105 | 50.3696 | 350 |
| NAK | 2.06▲ | +0.15 (+7.85%) | 2.089 | 1.89 | 9,895,270 |
| NBCM | 23.96▲ | +0.366 (+1.55%) | 24.08 | 23.95 | 33,500 |
| NRSN | 1.02▲ | +0.0697 (+7.33%) | 1.055 | 0.86 | 382,347 |
| NU | 16.97▲ | +0.37 (+2.23%) | 17.315 | 16.35 | 74,092,112 |
| NVDD | 40.18▲ | +1.68 (+4.36%) | 40.28 | 39.322 | 290,035 |
| NVNO | 11.59▲ | +11.248 (+3,288.89%) | 12.79 | 10.7501 | 69,647 |
| ODV | 3.69▲ | +0.23 (+6.65%) | 3.74 | 3.58 | 2,119,400 |
| OGE | 43.70▲ | +0.06 (+0.14%) | 43.90 | 42.91 | 1,281,423 |
| PANL | 6.90▲ | +0.20 (+2.99%) | 6.92 | 6.58 | 293,499 |
| PBE | 81.7906▲ | +0.8789 (+1.09%) | 81.7906 | 79.40 | 21,720 |
| PBM | 4.1875▲ | +3.5175 (+525.00%) | 4.1875 | 4.1875 | 0 |
| PEPG | 5.95▲ | +0.75 (+14.42%) | 6.20 | 5.01 | 2,222,900 |
| PFIX | 49.07▲ | +2.75 (+5.94%) | 49.2245 | 48.27 | 898,662 |
| PG | 147.00▲ | +2.47 (+1.71%) | 147.00 | 144.12 | 12,892,500 |
| PHVS | 26.21▲ | +1.12 (+4.46%) | 26.60 | 24.99 | 105,754 |
| POLA | 2.37▲ | +0.69 (+41.07%) | 3.74 | 2.0809 | 69,990,904 |