Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 4.99▲ | +0.40 (+8.71%) | 5.085 | 4.585 | 1,919,935 |
| ACEI | 23.78▲ | +0.184 (+0.78%) | 23.785 | 23.53 | 25,539 |
| ACM | 62.27▲ | +0.74 (+1.20%) | 62.655 | 61.19 | 956,959 |
| ACOG | 9.17▲ | +0.26 (+2.92%) | 9.20 | 8.67 | 96,583 |
| ACR | 12.53▲ | +0.24 (+1.95%) | 12.59 | 11.91 | 48,251 |
| ACTG | 4.40▲ | +0.10 (+2.33%) | 4.42 | 4.245 | 203,180 |
| ADIL | 5.05▲ | +1.34 (+36.12%) | 5.15 | 3.80 | 82,629 |
| ADT | 7.41▲ | +0.54 (+7.86%) | 7.60 | 7.01 | 22,595,712 |
| ADX | 25.90▲ | +0.12 (+0.47%) | 25.95 | 25.71 | 289,705 |
| AEON | 0.264▲ | +0.0157 (+6.32%) | 0.269 | 0.2439 | 729,250 |
| AFRM | 73.32▲ | +0.64 (+0.88%) | 73.71 | 71.52 | 2,307,119 |
| AFSM | 39.9853▲ | +0.0953 (+0.24%) | 40.1146 | 39.725 | 18,185 |
| AHCO | 6.03▲ | +0.18 (+3.08%) | 6.075 | 5.82 | 1,556,016 |
| AIBU | 67.555▲ | +1.267 (+1.91%) | 67.555 | 66.18 | 5,500 |
| AIQ | 64.40▲ | +0.74 (+1.16%) | 64.425 | 63.63 | 1,237,070 |
| AIRI | 2.59▲ | +0.02 (+0.78%) | 2.62 | 2.55 | 3,760 |
| ALGM | 35.37▲ | +1.39 (+4.09%) | 35.62 | 33.46 | 6,179,723 |
| ANGU | 25.4313▲ | +0.0601 (+0.24%) | 25.4313 | 25.34 | 21,157 |
| AON | 315.72▲ | +13.22 (+4.37%) | 318.72 | 307.29 | 2,658,425 |
| AP | 8.67▲ | +0.39 (+4.71%) | 8.73 | 8.295 | 71,532 |
| AQB | 1.20▲ | +0.12 (+11.11%) | 1.20 | 1.12 | 77,404 |
| ASBP | 8.88▲ | +0.44 (+5.21%) | 8.93 | 8.5399 | 14,213 |
| ASRV | 4.90▲ | +0.22 (+4.70%) | 4.90 | 4.66 | 34,456 |
| ATYR | 5.136▲ | +5.012 (+4,041.94%) | 5.204 | 4.644 | 84,232 |
| AVLC | 91.50▲ | +0.32 (+0.35%) | 92.08 | 91.115 | 79,600 |
| AVUS | 129.83▲ | +0.35 (+0.27%) | 130.00 | 129.365 | 216,298 |
| AXGN | 49.25▲ | +11.79 (+31.47%) | 49.9699 | 43.50 | 9,276,824 |
| AXP | 317.94▲ | +5.03 (+1.61%) | 318.81 | 312.68 | 2,147,935 |
| BAM | 47.37▲ | +0.62 (+1.33%) | 47.48 | 46.38 | 2,588,566 |
| BASV | 30.9873▲ | +0.2664 (+0.87%) | 31.01 | 30.81 | 13,209 |
| BAVA | 24.57▲ | +0.38 (+1.57%) | 24.57 | 24.11 | 200 |
| BBIO | 70.82▲ | +1.45 (+2.09%) | 71.18 | 68.65 | 3,111,378 |
| BCML | 30.53▲ | +0.08 (+0.26%) | 30.84 | 30.105 | 38,888 |
| BCYC | 3.88▲ | +0.10 (+2.65%) | 3.89 | 3.71 | 436,241 |
| BDGS | 37.6771▲ | +0.2233 (+0.60%) | 37.6771 | 37.55 | 11,537 |
| BEAM | 28.78▲ | +3.88 (+15.58%) | 28.86 | 24.50 | 5,008,039 |
| BEAT | 0.5318▲ | +0.1314 (+32.82%) | 0.5363 | 0.41 | 5,176,088 |
| BEEX | 27.8606▲ | +0.2577 (+0.93%) | 27.8606 | 27.71 | 519 |
| BFH | 104.73▲ | +2.12 (+2.07%) | 105.39 | 102.03 | 527,186 |
| BH.A | 1,887.61▲ | +19.19 (+1.03%) | 1,907.42 | 1,819.42 | 20,938 |
| BHST | 1.76▲ | +0.06 (+3.53%) | 1.78 | 1.68 | 30,774 |
| BLMN | 9.99▲ | +0.91 (+10.02%) | 10.22 | 8.96 | 4,480,263 |
| BLRK | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.10 | 184,827 |
| BLUC | 32.13▲ | +0.10 (+0.31%) | 32.18 | 32.03 | 34,512 |
| BN | 38.49▲ | +0.46 (+1.21%) | 38.645 | 37.93 | 8,039,061 |
| BNT | 38.43▲ | +0.36 (+0.95%) | 38.43 | 38.085 | 6,643 |
| BOOM | 7.73▲ | +2.38 (+44.49%) | 7.74 | 6.62 | 7,600,761 |
| BORR | 4.39▲ | +0.30 (+7.33%) | 4.415 | 4.05 | 10,476,805 |
| BRBR | 9.29▲ | +0.08 (+0.87%) | 9.35 | 9.00 | 2,395,485 |
| BRIA | 1.46▲ | +0.11 (+8.15%) | 1.46 | 1.37 | 2,400 |
| BROS | 42.93▲ | +1.29 (+3.10%) | 43.91 | 42.05 | 5,170,701 |
| BRSM | 25.48▲ | +0.096 (+0.38%) | 25.48 | 25.48 | 100 |
| BSMQ | 23.465▲ | +0.01 (+0.04%) | 23.475 | 23.45 | 54,900 |
| BSVO | 28.9013▲ | +0.0479 (+0.17%) | 28.96 | 28.71 | 382,099 |
| BUFM | 41.0965▲ | +0.0565 (+0.14%) | 41.0965 | 41.03 | 1,219 |
| CANC | 42.604▲ | +0.849 (+2.03%) | 42.65 | 41.47 | 15,600 |
| CANE | 11.65▲ | +0.12 (+1.04%) | 11.70 | 11.60 | 510,020 |
| CBK | 32.61▼ | -0.03 (-0.09%) | 32.73 | 32.12 | 46,663 |
| CCCC | 3.395▲ | +0.185 (+5.76%) | 3.53 | 3.23 | 4,105,806 |
| CGUS | 44.87▲ | +0.19 (+0.43%) | 44.95 | 44.64 | 896,034 |
| CGVV | 31.62▲ | +0.06 (+0.19%) | 31.64 | 31.464 | 38,600 |
| CHCO | 142.34▲ | +0.67 (+0.47%) | 142.49 | 140.31 | 120,739 |
| CHE | 533.36▲ | +24.27 (+4.77%) | 562.24 | 533.13 | 325,142 |
| CMCT | 3.89▲ | +0.52 (+15.43%) | 3.89 | 3.36 | 134,215 |
| COAG | 38.50▲ | +0.10 (+0.26%) | 38.78 | 37.26 | 413,529 |
| CRMG | 8.56▲ | +0.09 (+1.06%) | 8.72 | 8.19 | 962,604 |
| CROX | 119.69▲ | +0.19 (+0.16%) | 121.00 | 117.47 | 1,631,720 |
| CTXR | 0.5411▲ | +0.0396 (+7.90%) | 0.55 | 0.48 | 199,486 |
| CVE | 32.29▲ | +0.63 (+1.99%) | 32.545 | 31.96 | 5,298,190 |
| CVLC | 95.3349▲ | +0.3749 (+0.39%) | 95.3349 | 95.11 | 20,298 |
| CWK | 12.62▲ | +0.55 (+4.56%) | 12.655 | 12.14 | 5,238,745 |
| CXDO | 6.15▲ | +0.25 (+4.24%) | 6.16 | 5.78 | 213,525 |
| DBEU | 54.00▲ | +0.12 (+0.22%) | 54.07 | 53.88 | 27,800 |
| DDM | 64.87▲ | +0.30 (+0.46%) | 65.06 | 64.435 | 103,137 |
| DFII | 13.833▲ | +0.122 (+0.89%) | 13.833 | 13.65 | 9,800 |
| DFTT | 30.25▲ | +0.359 (+1.20%) | 30.26 | 30.19 | 1,538 |
| DHC | 7.80▲ | +0.04 (+0.52%) | 7.835 | 7.55 | 2,715,262 |
| DORM | 129.74▲ | +5.43 (+4.37%) | 130.1347 | 123.27 | 369,818 |
| DTF | 11.41▲ | +0.0424 (+0.37%) | 11.41 | 11.36 | 20,660 |
| DTIL | 7.47▲ | +0.68 (+10.01%) | 7.50 | 6.66 | 188,566 |
| DUKQ | 31.6224▲ | +0.0779 (+0.25%) | 31.6224 | 31.58 | 413 |
| DUSG | 50.7944▲ | +0.15 (+0.30%) | 50.88 | 50.71 | 5,894 |
| EAT | 220.74▲ | +24.02 (+12.21%) | 231.74 | 201.83 | 3,549,821 |
| ECHO | 94.30▲ | +3.91 (+4.33%) | 95.645 | 87.5608 | 7,809,184 |
| ECHX | 8.42▲ | +0.676 (+8.73%) | 8.52 | 7.31 | 37,900 |
| ECVT | 10.19▲ | +0.22 (+2.21%) | 10.20 | 9.955 | 1,109,372 |
| EDGU | 31.8575▲ | +0.0471 (+0.15%) | 31.86 | 31.745 | 16,865 |
| EDIT | 2.95▲ | +0.35 (+13.46%) | 2.96 | 2.54 | 4,400,283 |
| EFT | 10.60▲ | +0.03 (+0.28%) | 10.6599 | 10.5313 | 63,115 |
| EIRL | 82.01▲ | +1.24 (+1.54%) | 82.01 | 81.19 | 4,300 |
| EIX | 58.83▲ | +0.64 (+1.10%) | 59.19 | 57.91 | 3,094,370 |
| ELDN | 2.76▲ | +0.35 (+14.52%) | 2.81 | 2.3716 | 2,071,606 |
| ELPW | 3.00▲ | +0.56 (+22.95%) | 3.44 | 2.58 | 40,189,886 |
| ELUT | 0.8399▲ | +0.0351 (+4.36%) | 0.84 | 0.802 | 9,492 |
| EMAG | 21.6827▲ | +1.3077 (+6.42%) | 21.72 | 21.43 | 2,325 |
| EMPB | 34.8686▲ | +0.2639 (+0.76%) | 34.8686 | 34.765 | 6,089 |
| ENB | 48.55▲ | +0.17 (+0.35%) | 48.92 | 48.335 | 2,746,082 |
| ENSG | 184.11▲ | +14.61 (+8.62%) | 187.25 | 175.34 | 974,047 |
| ENVB | 1.47▲ | +0.05 (+3.52%) | 1.489 | 1.3802 | 21,217 |
| EPS | 80.65▲ | +0.18 (+0.22%) | 80.77 | 80.44 | 185,835 |