Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABOS 2.81 +0.08 (+2.93%) 2.86 2.76 311,802
ACCL 1.45 +0.02 (+1.40%) 1.45 1.4425 5,513
ACIU 3.06 +0.19 (+6.62%) 3.10 2.8501 149,912
ACMR 54.53 +3.32 (+6.48%) 54.59 52.20 1,279,759
ACV 26.12 +0.11 (+0.42%) 26.27 25.785 20,738
ADAM 7.92 +0.09 (+1.15%) 7.995 7.80 536,607
ADBE 255.94 +8.76 (+3.54%) 258.75 251.90 7,057,308
AETH 37.0548 +1.5908 (+4.49%) 37.119 37.02 652
ALLO 2.39 +0.07 (+3.02%) 2.50 2.305 9,426,378
ALMS 25.89 +0.91 (+3.64%) 26.08 24.85 1,365,950
AMAX 8.03 +0.13 (+1.65%) 8.075 7.97 16,357
AMBR 2.42 +0.13 (+5.68%) 2.474 2.32 49,180
AMZA 45.54 +0.97 (+2.18%) 45.54 44.41 52,719
ANGO 11.13 +0.41 (+3.82%) 11.24 10.79 407,236
AORT 37.03 +0.47 (+1.29%) 37.72 36.58 224,810
APAM 38.44 +0.51 (+1.34%) 38.54 37.91 553,249
APLY 12.15 +0.31 (+2.62%) 12.15 11.9313 50,904
AQMS 4.67 +0.28 (+6.38%) 4.6813 4.46 48,177
AR 38.60 +1.44 (+3.88%) 38.69 37.495 5,057,968
ARAY 0.4674 +0.0463 (+11.00%) 0.4674 0.4209 723,273
ARBB 4.99 +0.5098 (+11.38%) 4.9937 4.80 2,949
ARDC 12.51 +0.12 (+0.97%) 12.545 12.344 340,391
ARKR 6.95 +0.18 (+2.66%) 6.96 6.95 1,774
ARQQ 15.76 +0.91 (+6.13%) 16.19 15.27 351,612
ARRY 8.08 +0.51 (+6.74%) 8.175 7.765 4,168,397
ASLE 6.85 +0.06 (+0.88%) 6.90 6.805 185,863
ASPC 11.5691 +0.4691 (+4.23%) 12.05 11.24 17,112
ASPI 5.61 +0.55 (+10.87%) 5.62 5.20 4,152,963
ATRA 5.18 +0.19 (+3.81%) 5.30 4.99 61,323
AUBN 24.38 +0.575 (+2.42%) 24.38 23.745 627
AVPT 10.24 +0.18 (+1.79%) 10.285 10.1002 1,034,635
AXG 3.90 +0.36 (+10.17%) 3.91 3.53 711,077
AXTA 29.98 +0.89 (+3.06%) 30.31 29.65 2,304,359
AYTU 2.57 +0.05 (+1.98%) 2.57 2.48 14,217
AZYY 16.75 +0.2536 (+1.54%) 16.75 16.65 6,142
BAIG 3.60 +0.346 (+10.63%) 3.66 3.269 878,773
BBAI 3.99 +0.20 (+5.28%) 4.05 3.79 34,968,190
BBBI 51.86 +0.07 (+0.14%) 51.99 51.84 25,079
BBWI 20.54 +0.05 (+0.24%) 21.34 20.26 4,679,595
BCPL 25.02 +0.03 (+0.12%) 25.0399 24.9901 12,009
BCRX 9.01 +0.43 (+5.01%) 9.02 8.59 3,582,121
BFJL 16.98 +0.15 (+0.89%) 17.01 16.98 3,575
BFOC 17.4517 +0.2917 (+1.70%) 17.4517 17.42 1,551
BGB 11.33 +0.03 (+0.27%) 11.42 11.33 91,031
BGR 16.22 +0.25 (+1.57%) 16.2299 16.0802 71,999
BHVN 10.68 +0.49 (+4.81%) 10.97 10.21 1,309,684
BINC 52.48 +0.05 (+0.10%) 52.52 52.44 1,744,440
BIZD 12.99 +0.11 (+0.85%) 13.15 12.915 2,733,495
BKR 62.54 +2.29 (+3.80%) 62.735 60.96 8,197,791
BOC 12.40 +0.11 (+0.90%) 12.58 12.27 201,391
BOEG 16.0261 +1.6161 (+11.22%) 16.17 14.78 160,940
BOEU 40.76 +4.28 (+11.73%) 40.76 37.30 135,751
BPAC 11.2283 +1.1733 (+11.67%) 13.02 9.9199 10,450
BRID 7.50 +0.09 (+1.21%) 7.50 7.33 1,646
BRNS 0.6252 +0.0352 (+5.97%) 0.6799 0.60 31,459
BSBK 8.445 +0.045 (+0.54%) 8.545 8.33 4,437
BSJT 21.245 +0.0497 (+0.23%) 21.245 21.225 69,762
BSJU 25.885 +0.03 (+0.12%) 25.8999 25.865 47,751
BSJV 26.365 +0.015 (+0.06%) 26.46 26.32 21,067
BSMZ 25.5025 +0.0235 (+0.09%) 25.51 25.46 2,043
BSOL 11.76 +0.39 (+3.43%) 12.03 11.735 1,812,798
BTBT 1.66 +0.11 (+7.10%) 1.74 1.62 25,665,772
BUCK 23.65 +0.04 (+0.17%) 23.65 23.60 155,158
BUXX 20.28 +0.01 (+0.05%) 20.28 20.27 448,894
BWA 55.81 +1.07 (+1.95%) 56.49 55.395 1,587,237
BWOW 15.8446 +0.4336 (+2.81%) 15.95 15.8446 441
BZH 22.96 +0.64 (+2.87%) 23.00 22.36 274,353
CA 25.065 +0.09 (+0.36%) 25.12 25.02 1,741
CAAS 4.53 +0.25 (+5.84%) 4.58 4.4001 147,847
CATO 2.97 +0.06 (+2.06%) 2.98 2.9201 57,201
CBFV 35.00 +0.31 (+0.89%) 35.25 35.00 3,007
CBSH 50.60 +0.01 (+0.02%) 51.00 50.19 1,323,963
CCSB 20.13 +0.015 (+0.07%) 20.13 20.12 114
CECO 63.83 +2.36 (+3.84%) 64.245 62.12 520,082
CEPT 11.16 +0.12 (+1.09%) 11.3799 11.06 283,358
CERT 6.38 +0.18 (+2.90%) 6.48 6.265 3,079,777
CFND 4.08 +0.26 (+6.81%) 4.11 3.81 24,383
CGAU 18.92 +0.62 (+3.39%) 19.108 18.54 960,070
CGCV 31.04 +0.17 (+0.55%) 31.11 30.96 576,505
CHSN 2.55 +0.21 (+8.97%) 2.97 2.37 428,663
CKX 10.77 +0.4599 (+4.46%) 10.77 10.45 918
CLB 17.06 +0.42 (+2.52%) 17.29 16.84 344,306
CLOC 24.99 +0.045 (+0.18%) 24.99 24.98 3,080
CLOI 52.70 +0.055 (+0.10%) 52.71 52.6744 84,542
CLPT 10.99 +0.27 (+2.52%) 11.20 10.78 341,289
CMC 69.54 +2.02 (+2.99%) 69.74 66.865 794,054
CNET 0.765 +0.031 (+4.22%) 0.776 0.7192 4,189
CON 22.64 +0.36 (+1.62%) 22.6565 22.22 293,115
CONY 29.23 +1.31 (+4.69%) 29.78 28.83 299,471
COOT 0.6339 +0.0255 (+4.19%) 0.65 0.5903 367,704
COPJ 43.79 +2.015 (+4.82%) 43.92 42.33 95,305
COPX 84.90 +3.43 (+4.21%) 85.1588 84.02 2,734,179
COSM 0.3697 +0.021 (+6.02%) 0.375 0.3356 903,321
CPAG 102.7838 +0.0916 (+0.09%) 102.91 102.7838 284
CQQQ 50.23 +0.90 (+1.82%) 50.29 49.9251 365,336
CRAK 47.16 +0.41 (+0.88%) 47.48 46.96 105,738
CRCA 46.19 +6.51 (+16.41%) 47.38 42.32 1,156,477
CRCG 3.07 +0.46 (+17.62%) 3.13 2.805 21,881,171
CRM 189.80 +2.69 (+1.44%) 191.15 187.11 10,698,550
CSBR 6.0101 +0.21 (+3.62%) 6.0101 5.7901 8,262