Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 53.53▲ | +0.84 (+1.59%) | 53.88 | 52.3892 | 1,056,233 |
| ABBV | 230.24▲ | +5.87 (+2.62%) | 230.79 | 224.52 | 4,872,900 |
| ABG | 236.23▲ | +5.75 (+2.49%) | 240.14 | 230.56 | 168,500 |
| ABOS | 1.93▲ | +0.18 (+10.29%) | 1.94 | 1.76 | 136,200 |
| ACDC | 4.27▲ | +0.64 (+17.63%) | 4.385 | 3.64 | 2,452,272 |
| ACEL | 10.59▲ | +0.23 (+2.22%) | 10.72 | 10.42 | 302,508 |
| ACLS | 88.02▲ | +5.59 (+6.78%) | 88.90 | 81.49 | 656,632 |
| ACVF | 49.1725▲ | +0.1759 (+0.36%) | 49.1901 | 49.02 | 8,657 |
| ADUR | 13.67▲ | +1.88 (+15.95%) | 13.85 | 12.60 | 481,897 |
| ADXN | 8.99▲ | +0.94 (+11.68%) | 8.99 | 8.0501 | 11,397 |
| AFB | 10.91▲ | +0.06 (+0.55%) | 10.91 | 10.86 | 245,000 |
| AGH | 4.90▲ | +0.60 (+13.95%) | 5.8003 | 4.43 | 206,617 |
| AGIQ | 22.9654▲ | +0.4114 (+1.82%) | 22.9654 | 22.4985 | 7,382 |
| AGZD | 22.48▲ | +0.06 (+0.27%) | 22.53 | 22.39 | 13,900 |
| AIOT | 5.11▲ | +0.26 (+5.36%) | 5.15 | 4.85 | 935,245 |
| AIQ | 50.84▲ | +0.40 (+0.79%) | 50.8597 | 50.14 | 1,301,351 |
| ALGM | 28.90▲ | +2.385 (+8.99%) | 29.0413 | 26.52 | 2,099,541 |
| ALK | 45.37▲ | +2.71 (+6.35%) | 45.595 | 42.849 | 5,535,300 |
| ALV | 119.78▲ | +1.89 (+1.60%) | 121.45 | 118.43 | 607,521 |
| AMLX | 14.21▲ | +0.46 (+3.35%) | 14.465 | 13.50 | 1,001,121 |
| AMR | 180.79▲ | +18.79 (+11.60%) | 183.712 | 163.915 | 484,000 |
| AN | 214.34▲ | +6.87 (+3.31%) | 214.75 | 208.375 | 380,702 |
| AOTG | 56.114▲ | +0.449 (+0.81%) | 56.148 | 55.395 | 4,800 |
| APD | 260.35▲ | +3.58 (+1.39%) | 261.55 | 257.6605 | 1,465,397 |
| APLD | 29.36▲ | +1.31 (+4.67%) | 29.73 | 26.86 | 20,849,492 |
| APWC | 1.905▲ | +0.025 (+1.33%) | 1.91 | 1.90 | 5,212 |
| ARBB | 7.13▲ | +1.19 (+20.03%) | 7.15 | 5.8101 | 42,005 |
| ARKR | 7.19▲ | +0.14 (+1.99%) | 7.19 | 7.18 | 408 |
| ARL | 15.98▲ | +0.64 (+4.17%) | 15.98 | 15.00 | 528 |
| ARTV | 3.58▲ | +0.24 (+7.19%) | 3.62 | 3.28 | 65,097 |
| ASAN | 14.43▲ | +1.04 (+7.77%) | 14.55 | 13.00 | 10,640,757 |
| ASB | 25.84▲ | +0.43 (+1.69%) | 25.93 | 25.43 | 2,345,300 |
| ASC | 12.25▲ | +0.16 (+1.32%) | 12.41 | 12.17 | 481,196 |
| ASO | 49.975▲ | +1.715 (+3.55%) | 50.545 | 48.11 | 1,703,542 |
| ATKR | 66.28▲ | +1.23 (+1.89%) | 66.87 | 64.99 | 744,118 |
| ATLC | 58.65▲ | +2.05 (+3.62%) | 59.23 | 57.21 | 68,947 |
| AVIG | 42.13▲ | +0.085 (+0.20%) | 42.138 | 42.065 | 199,700 |
| AVNT | 31.31▲ | +1.12 (+3.71%) | 31.52 | 30.09 | 610,643 |
| AVR | 4.46▲ | +0.28 (+6.70%) | 4.48 | 4.06 | 104,400 |
| AWP | 3.92▲ | +0.02 (+0.51%) | 3.94 | 3.91 | 250,800 |
| BAER | 1.84▲ | +0.18 (+10.84%) | 1.85 | 1.65 | 600,200 |
| BALL | 48.78▲ | +0.37 (+0.76%) | 49.20 | 48.45 | 1,624,200 |
| BAOS | 3.18▲ | +0.13 (+4.26%) | 3.239 | 3.10 | 8,371 |
| BBBI | 52.27▲ | +0.141 (+0.27%) | 52.28 | 52.15 | 17,205 |
| BBW | 57.40▲ | +4.98 (+9.50%) | 57.68 | 52.92 | 935,745 |
| BCBP | 8.25▲ | +0.24 (+3.00%) | 8.25 | 8.04 | 80,968 |
| BCDA | 1.42▲ | +0.05 (+3.65%) | 1.4307 | 1.35 | 83,162 |
| BCTX | 12.64▲ | +2.64 (+26.40%) | 13.00 | 10.15 | 168,823 |
| BCUS | 32.3683▲ | +0.0866 (+0.27%) | 32.3683 | 32.26 | 3,816 |
| BDC | 120.10▲ | +7.12 (+6.30%) | 120.21 | 112.695 | 382,154 |
| BEAM | 26.74▲ | +3.37 (+14.42%) | 26.85 | 23.30 | 2,662,649 |
| BEEZ | 33.1515▲ | +0.2445 (+0.74%) | 33.1515 | 33.1515 | 36 |
| BEN | 23.01▲ | +0.59 (+2.63%) | 23.025 | 22.45 | 2,292,569 |
| BGB | 11.91▲ | +0.06 (+0.51%) | 11.97 | 11.83 | 168,800 |
| BHR | 2.70▲ | +0.12 (+4.65%) | 2.74 | 2.60 | 369,600 |
| BILL | 51.76▲ | +1.51 (+3.00%) | 51.97 | 49.5101 | 1,616,220 |
| BIT | 13.24▲ | +0.04 (+0.30%) | 13.28 | 13.20 | 239,700 |
| BIV | 78.35▲ | +0.17 (+0.22%) | 78.37 | 78.225 | 2,801,702 |
| BJ | 92.09▲ | +0.83 (+0.91%) | 93.52 | 91.70 | 1,989,585 |
| BKHY | 48.36▲ | +0.05 (+0.10%) | 48.38 | 48.28 | 28,700 |
| BKLN | 20.91▲ | +0.02 (+0.10%) | 20.92 | 20.88 | 7,504,333 |
| BLKB | 61.69▲ | +1.36 (+2.25%) | 62.29 | 59.87 | 439,955 |
| BLUI | 25.48▲ | +0.0495 (+0.19%) | 25.49 | 25.45 | 1,068 |
| BMDL | 25.465▲ | +0.04 (+0.16%) | 25.465 | 25.465 | 1 |
| BMO | 126.76▲ | +1.02 (+0.81%) | 127.06 | 126.03 | 668,400 |
| BNC | 7.52▲ | +0.46 (+6.52%) | 7.575 | 6.90 | 584,797 |
| BNDC | 22.5788▲ | +0.0388 (+0.17%) | 22.58 | 22.5573 | 4,070 |
| BNY | 10.24▲ | +0.06 (+0.59%) | 10.24 | 10.13 | 86,100 |
| BOC | 13.29▲ | +0.61 (+4.81%) | 13.29 | 12.70 | 211,186 |
| BOX | 32.18▲ | +2.01 (+6.66%) | 32.755 | 29.20 | 6,984,648 |
| BR | 230.46▲ | +2.85 (+1.25%) | 230.58 | 227.26 | 741,100 |
| BSCR | 19.73▲ | +0.01 (+0.05%) | 19.74 | 19.73 | 2,112,105 |
| BSCS | 20.59▲ | +0.01 (+0.05%) | 20.60 | 20.57 | 1,418,335 |
| BSCT | 18.86▲ | +0.03 (+0.16%) | 18.86 | 18.83 | 530,100 |
| BSCU | 16.95▲ | +0.03 (+0.18%) | 16.95 | 16.93 | 629,307 |
| BSCV | 16.73▲ | +0.03 (+0.18%) | 16.75 | 16.71 | 239,500 |
| BSCW | 20.96▲ | +0.06 (+0.29%) | 20.96 | 20.91 | 180,300 |
| BSCX | 21.54▲ | +0.04 (+0.19%) | 21.56 | 21.51 | 189,200 |
| BSCY | 21.13▲ | +0.07 (+0.33%) | 21.1399 | 21.08 | 102,678 |
| BSJS | 22.02▲ | +0.06 (+0.27%) | 22.02 | 21.96 | 556,043 |
| BSJT | 21.54▲ | +0.08 (+0.37%) | 21.54 | 21.45 | 60,500 |
| BSMT | 23.11▲ | +0.025 (+0.11%) | 23.13 | 23.10 | 16,700 |
| BSMU | 22.00▲ | +0.02 (+0.09%) | 22.0132 | 21.9782 | 21,136 |
| BSMV | 21.125▲ | +0.035 (+0.17%) | 21.14 | 21.11 | 25,500 |
| BSSX | 25.77▲ | +0.02 (+0.08%) | 25.84 | 25.77 | 4,200 |
| BTT | 22.58▲ | +0.06 (+0.27%) | 22.64 | 22.51 | 131,200 |
| BTU | 29.43▲ | +1.85 (+6.71%) | 29.79 | 27.73 | 4,230,263 |
| BULD | 27.076▲ | +0.47 (+1.77%) | 27.076 | 27.076 | 200 |
| BUUU | 8.41▲ | +0.91 (+12.13%) | 8.49 | 7.50 | 10,971 |
| BYD | 82.55▲ | +0.89 (+1.09%) | 82.89 | 82.00 | 454,797 |
| BZH | 23.83▲ | +1.06 (+4.66%) | 23.84 | 22.845 | 480,585 |
| CAAA | 20.642▲ | +0.062 (+0.30%) | 20.65 | 20.5905 | 3,801 |
| CAFG | 25.665▲ | +0.332 (+1.31%) | 25.665 | 25.66 | 1,000 |
| CAFX | 25.105▲ | +0.03 (+0.12%) | 25.18 | 25.10 | 35,183 |
| CAMT | 116.93▲ | +6.03 (+5.44%) | 117.20 | 109.48 | 842,072 |
| CBUS | 1.45▲ | +0.11 (+8.21%) | 1.50 | 1.31 | 176,093 |
| CCEF | 28.741▲ | +0.064 (+0.22%) | 28.77 | 28.60 | 10,300 |
| CCJ | 89.45▲ | +1.22 (+1.38%) | 90.04 | 86.40 | 1,888,900 |
| CDNS | 336.11▲ | +18.17 (+5.71%) | 338.00 | 315.68 | 2,677,068 |
| CFFI | 69.63▲ | +1.49 (+2.19%) | 69.63 | 68.28 | 2,908 |