Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.085▲ | +0.08 (+0.32%) | 25.10 | 25.025 | 13,500 |
| ABEO | 5.08▲ | +0.25 (+5.18%) | 5.17 | 4.7855 | 1,624,758 |
| ACNB | 49.74▲ | +1.26 (+2.60%) | 49.97 | 48.65 | 42,686 |
| ACRE | 5.19▲ | +0.23 (+4.64%) | 5.21 | 4.93 | 638,800 |
| ADXN | 8.24▲ | +0.46 (+5.91%) | 8.24 | 7.759 | 5,355 |
| AFL | 110.51▲ | +1.59 (+1.46%) | 110.74 | 109.225 | 2,490,250 |
| ALLO | 1.59▲ | +0.14 (+9.66%) | 1.59 | 1.45 | 7,382,874 |
| ALXO | 1.57▲ | +0.20 (+14.60%) | 1.65 | 1.36 | 550,748 |
| AMPY | 5.03▲ | +0.20 (+4.14%) | 5.14 | 4.88 | 772,195 |
| AMRN | 15.42▲ | +0.35 (+2.32%) | 15.48 | 14.70 | 61,586 |
| AMT | 181.34▲ | +3.83 (+2.16%) | 181.89 | 176.81 | 3,496,100 |
| ANIP | 82.00▲ | +2.49 (+3.13%) | 82.595 | 79.12 | 498,396 |
| APTV | 78.83▲ | +1.02 (+1.31%) | 79.55 | 77.29 | 2,116,800 |
| AREA | 18.8329▲ | +0.2592 (+1.40%) | 18.8329 | 18.8329 | 14 |
| ARKR | 6.82▲ | +0.27 (+4.12%) | 6.82 | 6.55 | 984 |
| ATYR | 0.8506▲ | +0.1764 (+26.16%) | 0.8949 | 0.74 | 15,677,396 |
| AWP | 3.92▲ | +0.04 (+1.03%) | 3.92 | 3.8814 | 392,040 |
| BBCB | 45.9959▲ | +0.0301 (+0.07%) | 46.02 | 45.9227 | 4,177 |
| BBLU | 15.3398▲ | +0.0598 (+0.39%) | 15.37 | 15.165 | 73,979 |
| BCD | 34.76▲ | +0.36 (+1.05%) | 35.31 | 34.07 | 61,594 |
| BFH | 73.03▲ | +4.83 (+7.08%) | 73.64 | 70.50 | 1,703,323 |
| BFS | 31.63▲ | +0.80 (+2.59%) | 31.84 | 31.00 | 62,900 |
| BIIB | 176.18▲ | +1.35 (+0.77%) | 177.20 | 173.51 | 1,146,700 |
| BJDX | 3.43▲ | +2.6185 (+322.67%) | 3.8151 | 3.20 | 728,480 |
| BKAG | 42.54▲ | +0.0595 (+0.14%) | 42.54 | 42.43 | 104,400 |
| BKT | 11.08▲ | +0.04 (+0.36%) | 11.10 | 11.03 | 65,000 |
| BLRX | 3.17▲ | +0.16 (+5.32%) | 3.18 | 3.05 | 5,985 |
| BMGL | 0.895▲ | +0.1025 (+12.93%) | 0.9244 | 0.74 | 75,495 |
| BMR | 2.07▲ | +0.09 (+4.55%) | 2.08 | 1.95 | 203,791 |
| BND | 74.26▲ | +0.01 (+0.01%) | 74.32 | 74.14 | 16,397,326 |
| BNTC | 12.61▲ | +0.53 (+4.39%) | 12.70 | 12.04 | 92,144 |
| BRAG | 2.22▲ | +0.02 (+0.91%) | 2.285 | 2.11 | 16,718 |
| BRBS | 4.36▲ | +0.08 (+1.87%) | 4.36 | 4.25 | 143,637 |
| BSCS | 20.59▲ | +0.01 (+0.05%) | 20.59 | 20.57 | 1,023,666 |
| BSCT | 18.84▲ | +0.02 (+0.11%) | 18.84 | 18.81 | 810,107 |
| BSJV | 26.675▲ | +0.0295 (+0.11%) | 26.72 | 26.60 | 44,500 |
| BSMR | 23.685▲ | +0.005 (+0.02%) | 23.71 | 23.65 | 45,495 |
| BWFG | 47.77▲ | +0.78 (+1.66%) | 48.28 | 46.7848 | 24,500 |
| BYRE | 25.02▲ | +0.32 (+1.30%) | 25.02 | 24.78 | 1,800 |
| CADE | 42.82▲ | +0.61 (+1.45%) | 42.82 | 41.89 | 3,772,867 |
| CALM | 82.50▲ | +1.10 (+1.35%) | 84.875 | 81.98 | 1,331,051 |
| CBFV | 35.23▲ | +0.56 (+1.62%) | 35.23 | 34.585 | 4,102 |
| CBNA | 34.21▲ | +1.06 (+3.20%) | 34.22 | 33.34 | 7,556 |
| CENT | 33.21▲ | +1.12 (+3.49%) | 33.21 | 31.84 | 63,723 |
| CENTA | 30.12▲ | +1.04 (+3.58%) | 30.16 | 28.94 | 434,896 |
| CLOB | 50.95▲ | +0.11 (+0.22%) | 51.01 | 50.90 | 4,817 |
| CMT | 19.42▲ | +0.62 (+3.30%) | 19.42 | 18.77 | 10,989 |
| CNEY | 0.927▲ | +0.1087 (+13.28%) | 0.9688 | 0.76 | 22,060,722 |
| CNO | 41.81▲ | +0.80 (+1.95%) | 41.85 | 41.17 | 635,400 |
| CNS | 64.58▲ | +0.63 (+0.99%) | 65.305 | 63.38 | 321,911 |
| CNTB | 2.55▲ | +0.07 (+2.82%) | 2.59 | 2.45 | 21,505 |
| CNX | 37.60▲ | +0.87 (+2.37%) | 38.14 | 35.98 | 5,064,837 |
| COHN | 19.56▲ | +1.55 (+8.61%) | 19.56 | 17.76 | 26,987 |
| CORP | 98.27▲ | +0.11 (+0.11%) | 98.2895 | 98.0327 | 62,871 |
| CP | 75.84▲ | +4.06 (+5.66%) | 75.91 | 72.12 | 4,862,472 |
| CPLB | 21.32▲ | +0.05 (+0.24%) | 21.32 | 21.25 | 7,300 |
| CPS | 32.50▲ | +1.13 (+3.60%) | 33.215 | 31.3515 | 124,693 |
| CRED | 20.4482▲ | +0.2578 (+1.28%) | 20.4825 | 20.4482 | 489 |
| CSRE | 26.16▲ | +0.397 (+1.54%) | 26.19 | 25.82 | 65,586 |
| CTRE | 37.08▲ | +0.56 (+1.53%) | 37.40 | 36.30 | 1,459,517 |
| CTRN | 43.95▲ | +2.20 (+5.27%) | 44.4299 | 42.09 | 92,260 |
| CVGI | 1.62▲ | +0.03 (+1.89%) | 1.63 | 1.5606 | 41,999 |
| CVNA | 427.44▲ | +17.40 (+4.24%) | 445.00 | 413.30 | 6,668,591 |
| CWT | 44.47▲ | +0.85 (+1.95%) | 44.8331 | 44.04 | 525,865 |
| CZWI | 18.005▲ | +0.265 (+1.49%) | 18.14 | 17.71 | 31,338 |
| DECK | 99.90▲ | +2.28 (+2.34%) | 100.26 | 97.00 | 5,878,500 |
| DEO | 91.04▲ | +2.29 (+2.58%) | 91.31 | 89.57 | 1,850,939 |
| DFAR | 23.44▲ | +0.37 (+1.60%) | 23.485 | 23.11 | 2,565,458 |
| DFGP | 54.515▲ | +0.0696 (+0.13%) | 54.52 | 54.395 | 159,200 |
| DFGR | 27.15▲ | +0.38 (+1.42%) | 27.195 | 26.885 | 570,721 |
| DFIP | 41.81▲ | +0.035 (+0.08%) | 41.915 | 41.80 | 79,264 |
| DIS | 111.58▲ | +2.02 (+1.84%) | 111.67 | 108.76 | 11,078,959 |
| DLXY | 0.936▲ | +0.051 (+5.76%) | 0.95 | 0.823 | 69,700 |
| DRH | 9.19▲ | +0.15 (+1.66%) | 9.25 | 9.04 | 2,019,900 |
| DRN | 9.05▲ | +0.34 (+3.90%) | 9.105 | 8.75 | 833,241 |
| DSGR | 28.42▲ | +0.40 (+1.43%) | 28.43 | 27.56 | 95,720 |
| DVRE | 22.994▲ | +0.549 (+2.45%) | 22.994 | 22.994 | 1 |
| EBS | 11.90▲ | +0.19 (+1.62%) | 12.13 | 11.62 | 589,765 |
| EGP | 181.31▲ | +3.75 (+2.11%) | 181.34 | 177.63 | 199,842 |
| EIC | 11.32▲ | +0.06 (+0.53%) | 11.33 | 11.17 | 95,900 |
| EPR | 53.84▲ | +2.14 (+4.14%) | 53.95 | 51.92 | 1,171,800 |
| EQR | 61.86▲ | +1.10 (+1.81%) | 62.01 | 60.93 | 2,620,637 |
| ESNT | 63.50▲ | +1.39 (+2.24%) | 63.50 | 62.21 | 582,418 |
| ESRT | 6.73▲ | +0.21 (+3.22%) | 6.76 | 6.54 | 937,863 |
| EVG | 11.02▲ | +0.087 (+0.80%) | 11.05 | 10.88 | 95,500 |
| EWCZ | 3.93▲ | +0.08 (+2.08%) | 3.955 | 3.84 | 516,032 |
| FBLA | 12.95▲ | +0.34 (+2.70%) | 12.955 | 12.70 | 78,690 |
| FBRT | 10.42▲ | +0.17 (+1.66%) | 10.495 | 10.255 | 449,319 |
| FBY | 13.48▲ | +1.00 (+8.01%) | 13.56 | 13.06 | 355,700 |
| FCBC | 34.93▲ | +1.35 (+4.02%) | 34.94 | 33.79 | 43,382 |
| FF | 3.29▲ | +0.02 (+0.61%) | 3.33 | 3.23 | 318,000 |
| FFC | 16.65▲ | +0.11 (+0.67%) | 16.65 | 16.54 | 86,782 |
| FFIN | 31.75▲ | +0.43 (+1.37%) | 31.805 | 31.205 | 923,939 |
| FINS | 13.15▲ | +0.03 (+0.23%) | 13.42 | 13.05 | 111,000 |
| FIZZ | 34.00▲ | +0.84 (+2.53%) | 34.38 | 32.815 | 386,987 |
| FLJH | 39.192▲ | +0.40 (+1.03%) | 39.27 | 38.59 | 42,700 |
| FNLC | 26.98▲ | +0.49 (+1.85%) | 27.00 | 26.41 | 18,174 |
| FOA | 23.56▲ | +0.19 (+0.81%) | 23.62 | 23.1225 | 36,546 |
| FOR | 25.86▲ | +0.68 (+2.70%) | 26.07 | 25.20 | 151,503 |
| FR | 58.18▲ | +1.31 (+2.30%) | 58.20 | 56.89 | 972,800 |