Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.74▲ | +0.24 (+5.33%) | 4.7699 | 4.41 | 1,032,563 |
| ABVX | 119.64▲ | +1.64 (+1.39%) | 124.20 | 118.25 | 1,792,562 |
| AGG | 100.20▲ | +0.09 (+0.09%) | 100.24 | 100.0907 | 7,561,490 |
| AGGA | 25.355▲ | +0.01 (+0.04%) | 25.37 | 25.33 | 16,112 |
| AIBD | 7.44▲ | +0.07 (+0.95%) | 7.4899 | 7.29 | 26,026 |
| ALDF | 10.53▲ | +0.025 (+0.24%) | 10.53 | 10.49 | 17,100 |
| ALGS | 9.24▲ | +0.53 (+6.08%) | 9.43 | 8.52 | 47,504 |
| ALLR | 1.21▲ | +0.07 (+6.14%) | 1.21 | 1.09 | 171,125 |
| ALTS | 1.81▲ | +0.20 (+12.42%) | 1.86 | 1.595 | 5,756,926 |
| AQB | 1.05▲ | +0.087 (+9.03%) | 1.05 | 0.95 | 52,400 |
| ARB | 29.03▲ | +0.01 (+0.03%) | 29.03 | 28.9432 | 10,450 |
| ASC | 11.98▲ | +0.36 (+3.10%) | 12.20 | 11.81 | 684,200 |
| ASTC | 3.605▲ | +0.125 (+3.59%) | 3.605 | 3.50 | 2,803 |
| AVBP | 21.97▲ | +1.53 (+7.49%) | 22.01 | 20.36 | 413,299 |
| AVSF | 47.115▲ | +0.045 (+0.10%) | 47.13 | 47.08 | 93,240 |
| AVXL | 4.64▲ | +0.35 (+8.16%) | 4.70 | 4.21 | 1,872,800 |
| BAB | 27.34▲ | +0.09 (+0.33%) | 27.37 | 27.24 | 267,901 |
| BAOS | 2.8985▲ | +0.0985 (+3.52%) | 2.915 | 2.80 | 2,610 |
| BBBI | 52.20▲ | +0.1371 (+0.26%) | 52.21 | 52.11 | 52,118 |
| BCAR | 10.35▲ | +0.32 (+3.19%) | 10.43 | 10.20 | 12,280,300 |
| BCTX | 10.92▲ | +3.28 (+42.93%) | 12.10 | 9.0616 | 7,417,629 |
| BEAG | 10.64▲ | +0.07 (+0.66%) | 10.64 | 10.5701 | 33,624 |
| BITB | 51.34▲ | +1.65 (+3.32%) | 51.385 | 50.02 | 2,681,100 |
| BKAG | 42.53▲ | +0.04 (+0.09%) | 42.55 | 42.469 | 511,300 |
| BKCH | 80.14▲ | +1.89 (+2.42%) | 80.83 | 78.52 | 85,498 |
| BLOX | 20.04▲ | +0.46 (+2.35%) | 20.04 | 19.55 | 334,000 |
| BND | 74.28▲ | +0.06 (+0.08%) | 74.32 | 74.22 | 11,835,203 |
| BOSC | 4.94▲ | +0.12 (+2.49%) | 5.00 | 4.82 | 36,958 |
| BPI | 32.489▲ | +0.9454 (+3.00%) | 32.489 | 32.489 | 100 |
| BRFH | 3.11▲ | +0.05 (+1.63%) | 3.14 | 3.04 | 4,545 |
| BRRR | 26.68▲ | +0.86 (+3.33%) | 26.695 | 26.00 | 615,600 |
| BRTR | 50.9846▲ | +0.0496 (+0.10%) | 51.00 | 50.94 | 32,043 |
| BSCU | 16.94▲ | +0.03 (+0.18%) | 16.95 | 16.9201 | 661,075 |
| BSCV | 16.71▲ | +0.02 (+0.12%) | 16.73 | 16.70 | 478,713 |
| BSCW | 20.92▲ | +0.05 (+0.24%) | 20.93 | 20.8901 | 849,528 |
| BSCZ | 20.86▲ | +0.04 (+0.19%) | 20.89 | 20.839 | 57,183 |
| BTC | 41.82▲ | +1.34 (+3.31%) | 41.86 | 40.745 | 3,574,800 |
| BTI | 56.62▲ | +0.94 (+1.69%) | 56.68 | 55.65 | 2,346,827 |
| CAFX | 25.05▲ | +0.03 (+0.12%) | 25.05 | 25.0201 | 38,760 |
| CAH | 208.26▲ | +5.74 (+2.83%) | 212.30 | 205.65 | 1,913,549 |
| CATX | 2.51▲ | +0.10 (+4.15%) | 2.64 | 2.37 | 1,479,800 |
| CCC | 8.19▼ | -0.31 (-3.65%) | 8.536 | 8.19 | 5,954,706 |
| CCII | 10.255▲ | +0.005 (+0.05%) | 10.255 | 10.245 | 2,600 |
| CDRE | 42.44▲ | +0.15 (+0.35%) | 43.375 | 42.05 | 205,163 |
| CEPT | 11.11▲ | +0.16 (+1.46%) | 11.23 | 10.95 | 154,351 |
| CGC | 1.25▲ | +0.02 (+1.63%) | 1.26 | 1.21 | 9,947,904 |
| CGCP | 22.715▲ | +0.015 (+0.07%) | 22.73 | 22.6901 | 1,618,936 |
| CGSD | 26.035▲ | +0.025 (+0.10%) | 26.0499 | 26.01 | 699,463 |
| CHCO | 122.06▲ | +0.65 (+0.54%) | 122.14 | 120.50 | 74,964 |
| CHNR | 4.05▲ | +0.3288 (+8.84%) | 4.05 | 3.75 | 24,947 |
| CHRD | 93.185▲ | +2.185 (+2.40%) | 94.13 | 91.14 | 738,068 |
| CHSN | 2.22▲ | +0.06 (+2.78%) | 2.34 | 2.21 | 7,854 |
| CLOB | 50.855▲ | +0.025 (+0.05%) | 50.919 | 50.855 | 31,772 |
| CLS | 328.56▲ | +13.86 (+4.40%) | 333.78 | 313.4606 | 2,461,471 |
| CLWT | 1.2022▲ | +0.0372 (+3.19%) | 1.2063 | 1.16 | 3,134 |
| CNNE | 16.27▲ | +0.16 (+0.99%) | 16.302 | 15.98 | 409,700 |
| CNQ | 33.15▲ | +0.85 (+2.63%) | 33.25 | 32.41 | 13,251,400 |
| CRCT | 4.95▲ | +0.03 (+0.61%) | 4.97 | 4.905 | 411,263 |
| CTSO | 0.73▲ | +0.0288 (+4.11%) | 0.73 | 0.7102 | 149,257 |
| CURV | 1.25▲ | +0.13 (+11.61%) | 1.27 | 1.085 | 438,670 |
| CVE | 17.62▲ | +0.98 (+5.89%) | 17.66 | 16.83 | 13,771,973 |
| DABS | 50.96▲ | +0.09 (+0.18%) | 50.98 | 50.9101 | 45,172 |
| DADS | 20.045▲ | +0.205 (+1.03%) | 20.045 | 19.94 | 1,200 |
| DBL | 15.34▲ | +0.07 (+0.46%) | 15.355 | 15.2639 | 54,873 |
| DBO | 12.96▲ | +0.32 (+2.53%) | 13.045 | 12.84 | 475,876 |
| DEFI | 106.872▲ | +3.515 (+3.40%) | 106.872 | 104.32 | 800 |
| DERM | 8.00▲ | +0.26 (+3.36%) | 8.11 | 7.575 | 120,164 |
| DFAR | 23.315▲ | +0.145 (+0.63%) | 23.335 | 22.99 | 1,266,000 |
| DFGR | 26.81▲ | +0.10 (+0.37%) | 26.82 | 26.51 | 471,100 |
| DFII | 18.82▲ | +0.54 (+2.95%) | 18.86 | 18.40 | 19,375 |
| DLR | 160.71▲ | +2.84 (+1.80%) | 161.08 | 157.4801 | 1,468,183 |
| DNTH | 44.86▲ | +5.74 (+14.67%) | 46.22 | 38.95 | 1,685,190 |
| DOGZ | 11.15▲ | +0.05 (+0.45%) | 11.24 | 10.95 | 814,635 |
| DPG | 12.90▲ | +0.04 (+0.31%) | 12.94 | 12.8327 | 56,790 |
| DRDB | 10.48▲ | +0.0406 (+0.39%) | 10.48 | 10.43 | 37,473 |
| DRN | 8.84▲ | +0.18 (+2.08%) | 8.865 | 8.4145 | 741,113 |
| DSL | 11.36▲ | +0.03 (+0.26%) | 11.39 | 11.31 | 807,126 |
| DVN | 36.84▲ | +1.12 (+3.14%) | 37.265 | 36.175 | 9,571,335 |
| DVRE | 22.607▲ | +0.326 (+1.46%) | 22.607 | 22.607 | 100 |
| DWSN | 1.97▲ | +0.19 (+10.67%) | 2.04 | 1.80 | 186,100 |
| EAGG | 48.00▲ | +0.03 (+0.06%) | 48.02 | 47.95 | 614,500 |
| EGGQ | 47.279▲ | +0.094 (+0.20%) | 47.68 | 47.279 | 1,200 |
| EINC | 96.4615▲ | +1.3746 (+1.45%) | 96.65 | 95.40 | 3,646 |
| ELDN | 1.97▲ | +0.06 (+3.14%) | 1.97 | 1.70 | 1,017,006 |
| ELUT | 0.8758▲ | +0.1872 (+27.19%) | 0.90 | 0.7211 | 971,222 |
| EMCB | 66.975▲ | +0.17 (+0.25%) | 67.04 | 66.5401 | 10,295 |
| EOG | 108.04▲ | +2.60 (+2.47%) | 109.425 | 106.12 | 4,088,767 |
| EP | 3.09▲ | +0.20 (+6.92%) | 3.14 | 2.955 | 38,200 |
| ETH | 30.29▲ | +0.98 (+3.34%) | 30.45 | 29.575 | 9,035,261 |
| ETHA | 24.22▲ | +0.78 (+3.33%) | 24.36 | 23.65 | 36,749,230 |
| ETHE | 26.20▲ | +0.84 (+3.31%) | 26.34 | 25.585 | 5,158,861 |
| ETHW | 22.97▲ | +0.77 (+3.47%) | 23.07 | 22.42 | 992,759 |
| ETR | 94.37▲ | +0.87 (+0.93%) | 94.37 | 92.8101 | 1,748,920 |
| EUO | 28.8981▲ | +0.1181 (+0.41%) | 28.965 | 28.76 | 7,574 |
| EUSB | 43.985▲ | +0.039 (+0.09%) | 44.00 | 43.95 | 20,400 |
| EVV | 10.01▲ | +0.04 (+0.40%) | 10.01 | 9.96 | 239,800 |
| FANG | 151.21▲ | +3.65 (+2.47%) | 153.37 | 148.71 | 1,853,570 |
| FAX | 15.35▲ | +0.11 (+0.72%) | 15.385 | 15.24 | 265,642 |
| FCG | 23.66▲ | +0.46 (+1.98%) | 23.87 | 23.43 | 1,040,556 |
| FEIG | 41.4606▲ | +0.0656 (+0.16%) | 41.4606 | 41.45 | 1,607 |