Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 39.1756▲ | +0.2925 (+0.75%) | 39.30 | 38.52 | 11,953 |
| AAPG | 18.73▲ | +1.83 (+10.83%) | 18.73 | 18.26 | 15,518 |
| AAPU | 40.10▲ | +0.20 (+0.50%) | 40.32 | 38.8116 | 915,966 |
| ABLV | 1.03▲ | +0.12 (+13.19%) | 1.09 | 0.9282 | 106,233 |
| ACDC | 5.26▲ | +0.64 (+13.85%) | 5.385 | 4.76 | 1,917,237 |
| ACIW | 54.225▲ | +1.185 (+2.23%) | 54.25 | 52.99 | 725,765 |
| ADAG | 3.90▲ | +0.05 (+1.30%) | 3.97 | 3.71 | 296,247 |
| AFRM | 77.49▲ | +1.03 (+1.35%) | 78.20 | 75.41 | 8,909,026 |
| AGIG | 0.9703▲ | +0.0203 (+2.14%) | 1.03 | 0.94 | 437,794 |
| AGNC | 10.94▲ | +0.13 (+1.20%) | 10.96 | 10.79 | 12,372,382 |
| AGOX | 34.0512▲ | +0.1012 (+0.30%) | 34.20 | 33.81 | 17,501 |
| AIFD | 52.7569▲ | +1.1569 (+2.24%) | 52.81 | 52.15 | 9,431 |
| AIRE | 1.69▲ | +0.03 (+1.81%) | 1.74 | 1.63 | 57,650 |
| AISP | 2.18▲ | +0.05 (+2.35%) | 2.22 | 2.17 | 234,953 |
| ALLT | 7.93▲ | +0.28 (+3.66%) | 7.96 | 7.74 | 153,079 |
| ALNT | 95.69▲ | +2.64 (+2.84%) | 96.71 | 93.00 | 192,302 |
| ANVS | 1.81▲ | +0.03 (+1.69%) | 1.81 | 1.76 | 292,173 |
| ARQQ | 21.46▲ | +1.10 (+5.40%) | 21.95 | 20.85 | 188,357 |
| ARTC | 9.985▲ | +0.0349 (+0.35%) | 9.985 | 9.97 | 1,207 |
| AVNW | 21.44▲ | +0.53 (+2.53%) | 24.00 | 21.34 | 400,782 |
| AWF | 10.20▲ | +0.05 (+0.49%) | 10.20 | 10.14 | 286,932 |
| AXTI | 66.92▲ | +1.74 (+2.67%) | 70.85 | 65.69 | 6,826,899 |
| BALQ | 55.8448▲ | +0.7166 (+1.30%) | 55.8448 | 55.52 | 5,563 |
| BCAT | 15.89▲ | +0.10 (+0.63%) | 15.91 | 15.785 | 426,980 |
| BCPL | 24.675▲ | +0.045 (+0.18%) | 24.675 | 24.606 | 13,828 |
| BCTK | 30.4358▲ | +0.6158 (+2.07%) | 30.44 | 30.23 | 13,494 |
| BFRZ | 27.1207▲ | +0.1057 (+0.39%) | 27.1399 | 27.02 | 39,698 |
| BGH | 14.16▲ | +0.02 (+0.14%) | 14.26 | 14.1201 | 33,349 |
| BKMS | 25.475▲ | +0.015 (+0.06%) | 25.55 | 25.46 | 6,217 |
| BLCR | 49.59▲ | +0.21 (+0.43%) | 49.66 | 49.3517 | 369,099 |
| BLOX | 14.31▲ | +0.40 (+2.88%) | 14.4727 | 14.04 | 253,772 |
| BLZE | 15.24▲ | +0.26 (+1.74%) | 15.65 | 14.96 | 1,730,164 |
| BMHL | 5.944▲ | +0.094 (+1.61%) | 5.99 | 5.34 | 1,189 |
| BMI | 138.15▲ | +1.00 (+0.73%) | 138.65 | 135.965 | 166,799 |
| BMM | 5.86▲ | +0.25 (+4.46%) | 5.87 | 5.47 | 122,229 |
| BMN | 26.59▲ | +1.15 (+4.52%) | 26.59 | 25.32 | 17,821 |
| BOOM | 6.99▲ | +0.36 (+5.43%) | 7.04 | 6.56 | 101,428 |
| BRIA | 1.40▲ | +0.01 (+0.72%) | 1.51 | 1.31 | 4,741 |
| BRKR | 59.25▲ | +2.19 (+3.84%) | 59.51 | 57.605 | 2,433,408 |
| BSJS | 21.78▲ | +0.02 (+0.09%) | 21.80 | 21.75 | 106,098 |
| BVFL | 21.36▲ | +0.67 (+3.24%) | 21.36 | 20.93 | 23,399 |
| BWB | 21.32▲ | +0.16 (+0.76%) | 21.34 | 21.00 | 78,267 |
| CABR | 1.38▲ | +0.05 (+3.76%) | 1.4488 | 1.2659 | 26,651 |
| CACC | 600.48▲ | +6.84 (+1.15%) | 605.78 | 593.67 | 110,689 |
| CAFG | 33.6752▲ | +0.3316 (+0.99%) | 33.685 | 33.47 | 5,095 |
| CBAN | 21.29▲ | +0.12 (+0.57%) | 21.359 | 20.83 | 153,508 |
| CGNT | 9.02▲ | +0.53 (+6.24%) | 9.06 | 8.59 | 1,260,452 |
| CHAT | 89.49▲ | +1.98 (+2.26%) | 89.7637 | 88.525 | 379,676 |
| CHI | 13.01▲ | +0.12 (+0.93%) | 13.055 | 12.9045 | 116,009 |
| CHKP | 133.23▲ | +4.18 (+3.24%) | 135.055 | 130.00 | 1,220,959 |
| CHOW | 0.64▲ | +0.26 (+68.42%) | 0.9033 | 0.3761 | 138,876,934 |
| CII | 24.79▲ | +0.24 (+0.98%) | 24.79 | 24.3101 | 80,721 |
| CINT | 3.45▲ | +0.08 (+2.37%) | 3.58 | 3.35 | 140,356 |
| CMBS | 48.42▲ | +0.02 (+0.04%) | 48.50 | 48.24 | 18,686 |
| CMC | 68.76▲ | +0.35 (+0.51%) | 68.88 | 67.825 | 907,270 |
| CMRE | 15.35▲ | +0.51 (+3.44%) | 15.39 | 14.89 | 339,997 |
| CNEQ | 40.06▲ | +0.64 (+1.62%) | 40.06 | 39.70 | 195,358 |
| CNTN | 2.35▲ | +0.12 (+5.38%) | 2.395 | 2.21 | 380,257 |
| CRC | 52.94▲ | +0.40 (+0.76%) | 53.3999 | 51.77 | 463,174 |
| CRDO | 240.24▲ | +13.75 (+6.07%) | 244.44 | 233.78 | 4,222,861 |
| CRWD | 227.96▲ | +38.78 (+20.50%) | 229.08 | 206.10 | 23,443,204 |
| CRWL | 82.04▲ | +23.37 (+39.83%) | 82.6423 | 69.01 | 482,997 |
| CSMD | 35.2626▲ | +0.1926 (+0.55%) | 35.30 | 35.1595 | 18,264 |
| CTXR | 0.629▲ | +0.0519 (+8.99%) | 0.65 | 0.577 | 818,826 |
| CUBI | 79.03▲ | +0.49 (+0.62%) | 79.60 | 77.01 | 260,244 |
| CURV | 2.24▲ | +0.05 (+2.28%) | 2.29 | 2.18 | 105,160 |
| CVLT | 140.36▲ | +6.05 (+4.50%) | 141.99 | 136.00 | 496,014 |
| DHT | 19.35▲ | +1.03 (+5.62%) | 19.57 | 18.77 | 3,160,648 |
| DOO | 62.12▲ | +1.89 (+3.14%) | 62.66 | 59.795 | 195,995 |
| DRNZ | 22.05▲ | +0.69 (+3.23%) | 22.1499 | 21.58 | 114,645 |
| DRV | 18.40▲ | +0.53 (+2.97%) | 18.405 | 17.95 | 83,998 |
| DVQQ | 31.6045▲ | +0.4425 (+1.42%) | 31.6045 | 31.6045 | 14 |
| DWUS | 60.1088▲ | +0.5235 (+0.88%) | 60.1088 | 60.05 | 4,716 |
| EFC | 13.57▲ | +0.11 (+0.82%) | 13.61 | 13.3701 | 941,238 |
| EFFE | 28.4419▲ | +3.2379 (+12.85%) | 28.5065 | 23.9253 | 927,367 |
| EGHT | 2.01▲ | +0.11 (+5.79%) | 2.02 | 1.895 | 2,326,393 |
| ERTH | 46.7473▲ | +0.2577 (+0.55%) | 46.82 | 46.63 | 4,893 |
| ETY | 14.56▲ | +0.12 (+0.83%) | 14.57 | 14.44 | 244,901 |
| EUDA | 15.03▲ | +0.93 (+6.60%) | 15.03 | 13.85 | 12,405 |
| FAN | 24.18▲ | +0.26 (+1.09%) | 24.24 | 24.055 | 53,641 |
| FEPI | 41.96▲ | +0.42 (+1.01%) | 42.00 | 41.73 | 150,464 |
| FFIV | 410.22▲ | +10.63 (+2.66%) | 414.14 | 402.205 | 511,996 |
| FINS | 12.66▲ | +0.04 (+0.32%) | 12.66 | 12.6101 | 35,503 |
| FITE | 114.20▲ | +4.31 (+3.92%) | 114.32 | 112.26 | 13,208 |
| FLNG | 31.32▲ | +0.90 (+2.96%) | 31.53 | 30.59 | 408,652 |
| FLOC | 21.57▲ | +1.07 (+5.22%) | 21.65 | 20.29 | 399,062 |
| FMF | 50.41▲ | +0.1797 (+0.36%) | 50.43 | 50.0201 | 37,244 |
| FMTM | 40.23▲ | +1.1899 (+3.05%) | 40.23 | 39.7512 | 174,632 |
| FRWD | 32.4444▲ | +0.4316 (+1.35%) | 32.4444 | 32.19 | 14,014 |
| FTQI | 22.08▲ | +0.08 (+0.36%) | 22.08 | 21.99 | 283,153 |
| FUFU | 1.42▲ | +0.01 (+0.71%) | 1.5286 | 1.39 | 198,286 |
| FUSI | 50.575▲ | +0.035 (+0.07%) | 50.6633 | 50.54 | 6,740 |
| FVN | 11.35▲ | +1.59 (+16.29%) | 11.8171 | 9.61 | 729,392 |
| GAEM | 26.8855▲ | +0.0305 (+0.11%) | 26.8855 | 26.845 | 4,123 |
| GANX | 1.85▲ | +0.04 (+2.21%) | 1.90 | 1.795 | 416,109 |
| GGB | 4.70▲ | +0.24 (+5.38%) | 4.70 | 4.56 | 16,785,469 |
| GGTL | 39.097▲ | +0.754 (+1.97%) | 39.097 | 39.097 | 100 |
| GIAX | 16.23▲ | +0.27 (+1.69%) | 16.26 | 16.10 | 37,091 |
| GK | 29.0841▲ | +0.3491 (+1.21%) | 29.0841 | 28.98 | 1,437 |
| GNLX | 2.88▲ | +0.15 (+5.49%) | 2.95 | 2.72 | 594,425 |