Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.7114▲ | +0.6073 (+1.17%) | 52.7114 | 52.59 | 1,467 |
| AAUS | 59.2226▲ | +0.6586 (+1.12%) | 59.2226 | 59.02 | 8,344 |
| ABOS | 2.77▲ | +0.41 (+17.37%) | 2.79 | 2.375 | 847,872 |
| ACII | 25.82▲ | +0.30 (+1.18%) | 25.82 | 25.62 | 112,546 |
| ACLC | 83.3368▲ | +0.8904 (+1.08%) | 83.3368 | 82.36 | 4,305 |
| ACNT | 14.49▲ | +0.59 (+4.24%) | 14.535 | 13.735 | 109,169 |
| ACRV | 1.78▲ | +0.10 (+5.95%) | 1.795 | 1.665 | 460,532 |
| ACWI | 155.82▲ | +1.54 (+1.00%) | 155.88 | 153.77 | 1,209,717 |
| ADSE | 12.00▲ | +0.50 (+4.35%) | 12.12 | 10.24 | 52,400 |
| AEF | 9.50▲ | +0.26 (+2.81%) | 9.52 | 9.125 | 337,069 |
| AFCG | 3.24▲ | +0.11 (+3.51%) | 3.28 | 3.11 | 174,073 |
| AFLG | 43.114▲ | +0.464 (+1.09%) | 43.13 | 42.80 | 85,943 |
| AGBK | 7.17▲ | +0.22 (+3.17%) | 7.36 | 7.00 | 361,882 |
| AGIQ | 23.7242▲ | +0.3742 (+1.60%) | 23.7499 | 23.23 | 6,617 |
| AGMH | 1.10▲ | +0.04 (+3.77%) | 1.17 | 1.05 | 34,294 |
| AHYB | 46.2864▲ | +0.0522 (+0.11%) | 46.3699 | 46.23 | 3,342 |
| AIEQ | 49.0696▲ | +0.4837 (+1.00%) | 49.14 | 48.7522 | 5,839 |
| AINT | 28.9365▲ | +0.4924 (+1.73%) | 29.18 | 28.58 | 1,098 |
| ALEC | 2.08▲ | +0.22 (+11.83%) | 2.09 | 1.77 | 544,170 |
| ALKT | 17.00▲ | +0.58 (+3.53%) | 17.24 | 16.39 | 3,868,643 |
| ALT | 2.94▲ | +0.12 (+4.26%) | 2.94 | 2.79 | 3,578,741 |
| ANET | 164.10▲ | +6.50 (+4.12%) | 165.66 | 155.22 | 6,013,932 |
| AOD | 10.33▲ | +0.13 (+1.27%) | 10.33 | 10.24 | 437,020 |
| AOHY | 11.07▲ | +0.01 (+0.09%) | 11.10 | 11.05 | 40,559 |
| API | 4.19▲ | +0.13 (+3.20%) | 4.20 | 4.01 | 266,050 |
| APIE | 38.30▲ | +0.34 (+0.90%) | 38.37 | 37.8787 | 25,992 |
| APP | 498.76▲ | +21.68 (+4.54%) | 506.491 | 483.00 | 5,217,500 |
| APPN | 22.48▲ | +0.51 (+2.32%) | 22.825 | 22.06 | 935,137 |
| APT | 5.55▲ | +0.30 (+5.71%) | 5.67 | 5.25 | 77,444 |
| ARBB | 4.95▲ | +0.20 (+4.21%) | 4.95 | 4.68 | 1,803 |
| ARDC | 12.63▲ | +0.11 (+0.88%) | 12.65 | 12.50 | 83,205 |
| ASBP | 6.14▲ | +0.14 (+2.33%) | 6.2802 | 5.90 | 33,683 |
| ASMB | 26.96▲ | +0.22 (+0.82%) | 27.095 | 25.95 | 235,069 |
| ASTS | 86.77▲ | +15.32 (+21.44%) | 86.93 | 75.98 | 32,117,391 |
| ASYS | 20.59▲ | +1.04 (+5.32%) | 20.71 | 18.29 | 394,630 |
| ATNI | 27.69▲ | +0.66 (+2.44%) | 27.86 | 26.58 | 79,285 |
| AUR | 6.62▲ | +0.26 (+4.09%) | 6.64 | 6.39 | 18,932,778 |
| AVOS | 26.8007▲ | +0.1655 (+0.62%) | 26.83 | 26.8007 | 2,741 |
| AVSD | 79.6454▲ | +0.4635 (+0.59%) | 79.69 | 79.06 | 5,937 |
| AWRE | 1.36▲ | +0.06 (+4.62%) | 1.40 | 1.32 | 33,992 |
| BARK | 9.58▲ | +1.07 (+12.57%) | 9.94 | 8.56 | 191,193 |
| BBLU | 16.458▲ | +0.238 (+1.47%) | 16.458 | 16.30 | 60,108 |
| BCGD | 26.0589▲ | +0.3425 (+1.33%) | 26.0589 | 25.90 | 1,072 |
| BE | 275.01▲ | +22.99 (+9.12%) | 283.62 | 261.33 | 16,678,048 |
| BELT | 39.1604▲ | +0.5494 (+1.42%) | 39.1604 | 39.13 | 1,398 |
| BETZ | 19.06▲ | +0.28 (+1.49%) | 19.09 | 18.74 | 52,035 |
| BFAM | 70.89▲ | +0.75 (+1.07%) | 71.50 | 70.35 | 1,020,640 |
| BFRI | 1.02▲ | +0.049 (+5.05%) | 1.07 | 0.9702 | 363,237 |
| BFRZ | 26.90▲ | +0.24 (+0.90%) | 26.93 | 26.77 | 26,153 |
| BGM | 0.3751▲ | +0.052 (+16.09%) | 0.39 | 0.323 | 122,719 |
| BGRO | 42.2061▲ | +0.938 (+2.27%) | 42.2061 | 41.86 | 300 |
| BKHY | 47.5763▲ | +0.0563 (+0.12%) | 47.62 | 47.5001 | 23,811 |
| BKLC | 142.50▲ | +2.16 (+1.54%) | 142.64 | 140.85 | 61,399 |
| BLGR | 31.33▲ | +0.61 (+1.99%) | 31.33 | 30.81 | 32,260 |
| BLTE | 154.65▲ | +5.92 (+3.98%) | 155.87 | 147.26 | 194,527 |
| BLUC | 30.84▲ | +0.47 (+1.55%) | 30.84 | 30.4601 | 33,818 |
| BNTX | 94.26▲ | +3.04 (+3.33%) | 94.37 | 91.27 | 919,424 |
| BSCV | 16.43▲ | +0.005 (+0.03%) | 16.43 | 16.4001 | 505,251 |
| BSCW | 20.565▲ | +0.0196 (+0.10%) | 20.58 | 20.535 | 244,522 |
| BSMV | 21.005▲ | +0.03 (+0.14%) | 21.03 | 20.9702 | 39,390 |
| BSTP | 39.1192▲ | +0.3492 (+0.90%) | 39.13 | 38.9701 | 2,307 |
| BTZ | 10.25▲ | +0.09 (+0.89%) | 10.25 | 10.16 | 257,324 |
| BYRN | 6.24▲ | +0.51 (+8.90%) | 6.44 | 5.82 | 705,110 |
| CAAP | 25.75▲ | +0.21 (+0.82%) | 25.9599 | 25.37 | 246,342 |
| CAML | 39.4264▲ | +0.4764 (+1.22%) | 39.44 | 39.12 | 21,831 |
| CAMP | 4.44▲ | +0.24 (+5.71%) | 4.50 | 4.07 | 155,402 |
| CANE | 9.79▲ | +0.17 (+1.77%) | 9.835 | 9.745 | 192,603 |
| CARK | 46.271▲ | +0.8352 (+1.84%) | 46.271 | 46.271 | 100 |
| CBUS | 1.43▲ | +0.07 (+5.15%) | 1.43 | 1.32 | 251,479 |
| CBZ | 32.33▲ | +0.77 (+2.44%) | 32.44 | 30.81 | 809,555 |
| CEPT | 13.00▲ | +2.14 (+19.71%) | 13.04 | 11.10 | 911,400 |
| CEPU | 15.05▲ | +0.27 (+1.83%) | 15.23 | 14.88 | 230,424 |
| CGGR | 46.81▲ | +1.03 (+2.25%) | 46.8359 | 45.875 | 2,256,207 |
| CGO | 13.39▲ | +0.13 (+0.98%) | 13.4639 | 13.11 | 18,257 |
| CHDN | 90.87▲ | +1.94 (+2.18%) | 91.31 | 88.01 | 1,284,220 |
| CHRI | 87.9322▲ | +0.7176 (+0.82%) | 87.9322 | 87.42 | 2,083 |
| CLCG | 28.4877▲ | +0.4861 (+1.74%) | 28.515 | 28.30 | 851 |
| CLNN | 6.335▲ | +0.275 (+4.54%) | 6.43 | 6.08 | 106,047 |
| CLOD | 30.8386▲ | +0.7378 (+2.45%) | 30.8386 | 30.8386 | 36 |
| CLRO | 3.35▲ | +0.2099 (+6.68%) | 3.35 | 3.11 | 6,848 |
| CNTB | 2.38▲ | +0.19 (+8.68%) | 2.405 | 2.16 | 403,574 |
| COCH | 0.683▲ | +0.0165 (+2.48%) | 0.7299 | 0.6309 | 318,570 |
| CRBN | 251.18▲ | +3.54 (+1.43%) | 251.28 | 248.6888 | 6,201 |
| CRNX | 36.94▲ | +0.24 (+0.65%) | 37.31 | 35.74 | 826,072 |
| CRTC | 38.5329▲ | +0.533 (+1.40%) | 38.60 | 38.37 | 6,346 |
| CRTO | 18.60▲ | +0.94 (+5.32%) | 18.76 | 17.33 | 500,320 |
| CRVS | 14.48▲ | +0.99 (+7.34%) | 14.50 | 13.32 | 1,471,727 |
| CSHI | 49.80▲ | +0.04 (+0.08%) | 49.80 | 49.76 | 408,761 |
| CSWC | 23.52▲ | +0.37 (+1.60%) | 23.58 | 23.10 | 660,959 |
| CTM | 0.7231▲ | +0.0124 (+1.74%) | 0.74 | 0.69 | 1,569,915 |
| CTMX | 3.74▲ | +0.34 (+10.00%) | 3.81 | 3.36 | 6,837,707 |
| CVRT | 50.8808▲ | +0.7205 (+1.44%) | 50.9484 | 34.5385 | 193,782 |
| DAK | 28.6913▲ | +0.1665 (+0.58%) | 28.6913 | 28.6913 | 72 |
| DAKT | 20.19▲ | +0.66 (+3.38%) | 20.53 | 19.63 | 1,117,840 |
| DAO | 11.93▲ | +0.81 (+7.28%) | 12.00 | 10.985 | 107,769 |
| DCOY | 9.59▲ | +4.072 (+73.79%) | 13.51 | 8.75 | 12,663,676 |
| DFEM | 40.07▲ | +0.25 (+0.63%) | 40.095 | 39.30 | 1,544,758 |
| DFLI | 2.10▲ | +0.17 (+8.81%) | 2.12 | 1.9207 | 571,667 |
| DGRW | 95.40▲ | +0.73 (+0.77%) | 95.45 | 94.61 | 618,727 |
| DGT | 184.1448▲ | +0.8838 (+0.48%) | 184.73 | 182.5775 | 10,518 |