Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 41.9293▲ | +2.7993 (+7.15%) | 41.96 | 39.5256 | 86,615 |
| AAPL | 326.57▲ | +11.23 (+3.56%) | 326.74 | 316.51 | 69,925,100 |
| AAPU | 42.95▲ | +2.82 (+7.03%) | 42.99 | 40.45 | 5,099,496 |
| ABBV | 255.00▲ | +4.09 (+1.63%) | 255.31 | 249.735 | 4,392,921 |
| ACON | 2.54▲ | +0.1199 (+4.95%) | 2.59 | 2.4001 | 85,175 |
| AHMA | 1.77▲ | +0.49 (+38.28%) | 2.10 | 1.34 | 26,826,699 |
| AKA | 10.92▲ | +0.50 (+4.80%) | 10.93 | 10.51 | 4,848 |
| ALKT | 19.06▲ | +0.41 (+2.20%) | 19.14 | 18.112 | 1,291,288 |
| AMAL | 48.52▲ | +0.69 (+1.44%) | 48.56 | 47.135 | 175,748 |
| APAC | 11.6686▲ | +1.3914 (+13.54%) | 12.5237 | 10.1576 | 6,068 |
| ARBB | 4.62▲ | +0.34 (+7.94%) | 4.62 | 4.21 | 920 |
| ASAN | 8.56▲ | +0.31 (+3.76%) | 8.58 | 8.085 | 5,623,557 |
| AWX | 2.65▲ | +0.03 (+1.15%) | 2.65 | 2.60 | 2,909 |
| BFST | 31.45▲ | +0.34 (+1.09%) | 31.45 | 30.95 | 154,999 |
| BLNE | 1.08▲ | +0.07 (+6.93%) | 1.098 | 0.99 | 483,300 |
| BON | 1.15▲ | +0.0053 (+0.46%) | 1.15 | 1.13 | 3,100 |
| BSRR | 40.87▲ | +0.50 (+1.24%) | 40.87 | 39.95 | 39,974 |
| BUSE | 30.38▲ | +0.17 (+0.56%) | 30.38 | 29.90 | 489,937 |
| BWIN | 29.39▲ | +1.16 (+4.11%) | 29.67 | 28.26 | 733,712 |
| BY | 38.38▲ | +0.44 (+1.16%) | 38.40 | 37.59 | 248,131 |
| CAAP | 24.78▲ | +0.32 (+1.31%) | 24.87 | 24.18 | 197,045 |
| CACC | 605.46▲ | +8.47 (+1.42%) | 605.60 | 594.45 | 74,738 |
| CAES | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 19,683 |
| CBAN | 21.46▲ | +0.16 (+0.75%) | 21.49 | 21.125 | 99,635 |
| CCNE | 34.47▲ | +0.32 (+0.94%) | 34.47 | 33.885 | 90,351 |
| CDRO | 9.31▲ | +0.13 (+1.42%) | 9.31 | 9.08 | 24,823 |
| CE | 45.72▲ | +1.27 (+2.86%) | 46.60 | 44.44 | 2,164,241 |
| CEPU | 14.48▲ | +0.33 (+2.33%) | 14.64 | 14.00 | 248,009 |
| CLOV | 4.71▲ | +0.37 (+8.53%) | 4.77 | 4.46 | 6,707,140 |
| CMCSA | 25.17▲ | +0.58 (+2.36%) | 25.339 | 24.51 | 23,803,037 |
| CMRC | 3.08▲ | +0.48 (+18.46%) | 3.24 | 2.82 | 4,378,765 |
| COFS | 33.93▲ | +0.35 (+1.04%) | 33.93 | 33.3027 | 79,163 |
| CPSS | 9.37▲ | +0.17 (+1.85%) | 9.415 | 9.17 | 29,221 |
| CSAN | 2.95▲ | +0.06 (+2.08%) | 3.02 | 2.85 | 5,400,094 |
| CSHP | 99.348▲ | +0.0659 (+0.07%) | 99.47 | 99.348 | 900 |
| CV | 6.52▲ | +0.15 (+2.35%) | 6.70 | 6.29 | 163,622 |
| CVR | 10.26▲ | +0.26 (+2.60%) | 10.26 | 10.00 | 5,814 |
| CWBC | 26.29▲ | +0.28 (+1.08%) | 26.29 | 25.67 | 148,900 |
| DAMD | 14.01▲ | +12.70 (+969.47%) | 14.03 | 13.41 | 1,914,865 |
| DBI | 5.99▲ | +0.77 (+14.75%) | 5.99 | 5.26 | 1,618,499 |
| DCOM | 40.51▲ | +0.12 (+0.30%) | 40.53 | 39.88 | 325,884 |
| DLO | 14.92▲ | +0.255 (+1.74%) | 15.095 | 14.3704 | 1,513,237 |
| DUOG | 55.1447▲ | +4.3457 (+8.55%) | 55.1447 | 50.80 | 4,173 |
| DWSH | 5.73▲ | +0.04 (+0.70%) | 5.73 | 5.68 | 14,878 |
| EDHL | 4.12▲ | +0.21 (+5.37%) | 4.23 | 3.815 | 501,374 |
| EFU | 7.11▲ | +0.12 (+1.72%) | 7.12 | 7.06 | 1,200 |
| EFZ | 22.79▲ | +0.19 (+0.84%) | 22.87 | 22.73 | 1,700 |
| EGBN | 27.73▲ | +0.40 (+1.46%) | 27.76 | 27.115 | 301,692 |
| EML | 25.64▲ | +0.48 (+1.91%) | 26.25 | 24.44 | 14,446 |
| FAZ | 33.22▲ | +0.38 (+1.16%) | 33.49 | 32.79 | 1,156,200 |
| FBNC | 64.68▲ | +0.56 (+0.87%) | 64.76 | 63.4575 | 154,079 |
| FCBC | 47.71▲ | +0.42 (+0.89%) | 47.84 | 47.04 | 139,434 |
| FCBM | 12.77▲ | +0.14 (+1.11%) | 13.00 | 12.6067 | 159,473 |
| FCF | 21.25▲ | +0.22 (+1.05%) | 21.26 | 20.87 | 719,410 |
| FCNCA | 2,165.4299▲ | +36.49 (+1.71%) | 2,181.97 | 2,119.8999 | 75,700 |
| FRAF | 63.28▲ | +0.51 (+0.81%) | 63.28 | 61.50 | 43,500 |
| FRST | 16.10▲ | +0.14 (+0.88%) | 16.15 | 15.83 | 130,673 |
| FUNC | 44.40▲ | +0.73 (+1.67%) | 44.40 | 42.76 | 51,163 |
| GABC | 49.70▲ | +0.45 (+0.91%) | 49.70 | 48.9422 | 110,128 |
| GAUZ | 7.096▲ | +6.7274 (+1,825.12%) | 7.18 | 6.80 | 4,505 |
| GDDY | 96.37▲ | +2.77 (+2.96%) | 97.95 | 94.00 | 1,820,504 |
| GDEV | 11.94▲ | +0.18 (+1.53%) | 11.94 | 11.94 | 1,273 |
| GEVO | 1.58▲ | +0.01 (+0.64%) | 1.62 | 1.54 | 2,460,127 |
| GME | 20.39▲ | +0.50 (+2.51%) | 20.52 | 19.6001 | 10,483,562 |
| GOSS | 11.408▲ | +11.2483 (+7,043.39%) | 12.536 | 11.216 | 162,016 |
| GRCE | 2.26▲ | +0.12 (+5.61%) | 2.31 | 2.20 | 379,384 |
| GSBC | 79.92▲ | +1.12 (+1.42%) | 80.02 | 78.0832 | 61,379 |
| HAFC | 31.89▲ | +0.43 (+1.37%) | 31.895 | 31.14 | 148,633 |
| HAS | 90.16▲ | +1.19 (+1.34%) | 90.20 | 87.72 | 1,490,926 |
| HERE | 1.88▲ | +0.02 (+1.08%) | 1.88 | 1.84 | 13,746 |
| HOPE | 13.95▲ | +0.13 (+0.94%) | 13.96 | 13.69 | 581,523 |
| HTH | 38.90▲ | +0.56 (+1.46%) | 38.90 | 38.12 | 237,453 |
| IBCP | 37.15▲ | +0.39 (+1.06%) | 37.15 | 36.37 | 179,627 |
| INTR | 5.78▲ | +0.30 (+5.47%) | 5.795 | 5.44 | 7,867,849 |
| JCSE | 1.46▲ | +0.05 (+3.55%) | 1.51 | 1.41 | 3,953 |
| KAZR | 2.35▲ | +0.10 (+4.44%) | 2.464 | 2.27 | 505,552 |
| KMLI | 9.98▲ | +0.2887 (+2.98%) | 10.3999 | 9.39 | 111,495 |
| KNSL | 362.70▲ | +3.10 (+0.86%) | 365.23 | 358.47 | 141,487 |
| KPRX | 2.58▲ | +0.09 (+3.61%) | 2.58 | 2.47 | 15,940 |
| LBTYA | 10.62▲ | +0.11 (+1.05%) | 10.69 | 10.49 | 1,810,200 |
| LEGH | 27.49▲ | +0.24 (+0.88%) | 27.51 | 26.37 | 102,014 |
| LTL | 24.12▲ | +0.27 (+1.13%) | 24.17 | 24.06 | 1,700 |
| MBSX | 27.505▲ | +1.385 (+5.30%) | 27.505 | 27.505 | 713 |
| MFC | 43.48▲ | +0.54 (+1.26%) | 43.61 | 42.80 | 1,478,982 |
| MLEC | 7.39▲ | +0.732 (+10.99%) | 7.40 | 6.6001 | 12,174 |
| MMKT | 100.235▲ | +0.02 (+0.02%) | 100.24 | 100.23 | 3,000 |
| MPB | 37.01▲ | +0.32 (+0.87%) | 37.01 | 36.14 | 80,243 |
| MRDN | 13.71▲ | +0.50 (+3.79%) | 13.75 | 13.14 | 54,346 |
| MWG | 1.26▲ | +0.04 (+3.28%) | 1.36 | 1.25 | 6,287 |
| NBN | 131.22▲ | +2.24 (+1.74%) | 131.465 | 127.6461 | 85,849 |
| NFE | 0.3298▲ | +0.0571 (+20.94%) | 0.35 | 0.245 | 18,771,318 |
| NRC | 21.26▲ | +0.33 (+1.58%) | 21.41 | 20.84 | 108,625 |
| NWBI | 15.49▲ | +0.13 (+0.85%) | 15.495 | 15.225 | 740,797 |
| OBT | 38.28▲ | +0.38 (+1.00%) | 38.33 | 37.005 | 38,224 |
| OKLL | 11.64▲ | +8.98 (+337.59%) | 12.80 | 11.56 | 1,777,175 |
| PACS | 44.85▲ | +0.25 (+0.56%) | 45.58 | 44.08 | 900,124 |
| PASW | 0.1438▲ | +0.0084 (+6.20%) | 0.1542 | 0.128 | 2,515,965 |
| PAYO | 7.12▲ | +0.01 (+0.14%) | 7.12 | 7.09 | 3,416,835 |
| PCMM | 49.7973▲ | +0.0523 (+0.11%) | 49.85 | 49.51 | 23,309 |
| PFRL | 49.755▲ | +0.205 (+0.41%) | 49.80 | 49.735 | 14,914 |