Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADP | 273.81▲ | +2.93 (+1.08%) | 274.45 | 271.96 | 1,136,500 |
| AEP | 124.23▲ | +1.42 (+1.16%) | 124.30 | 122.38 | 1,901,500 |
| AEYE | 7.055▲ | +0.125 (+1.80%) | 7.09 | 6.73 | 40,342 |
| AFG | 143.78▲ | +2.70 (+1.91%) | 144.04 | 142.55 | 313,500 |
| AFJK | 12.50▲ | +0.39 (+3.22%) | 12.50 | 12.50 | 173 |
| AIVL | 132.4198▲ | +0.4598 (+0.35%) | 132.48 | 132.29 | 3,078 |
| AKA | 10.85▲ | +0.095 (+0.88%) | 10.8599 | 10.00 | 4,093 |
| ALIS | 10.30▲ | +0.23 (+2.28%) | 10.75 | 10.01 | 25,472 |
| ATLO | 31.83▲ | +0.37 (+1.18%) | 31.98 | 31.46 | 15,900 |
| AVBC | 22.07▲ | +0.18 (+0.82%) | 22.11 | 21.6769 | 107,102 |
| BDVG | 15.0678▲ | +0.0726 (+0.48%) | 15.08 | 14.9901 | 3,837 |
| BFAM | 69.90▲ | +0.45 (+0.65%) | 70.4875 | 69.53 | 551,185 |
| BFLY | 8.55▲ | +0.30 (+3.64%) | 8.595 | 8.3141 | 3,853,673 |
| BGDV | 30.965▲ | +0.1145 (+0.37%) | 31.02 | 30.93 | 4,135 |
| BGMS | 0.99▲ | +0.141 (+16.61%) | 1.08 | 0.85 | 274,000 |
| BKHA | 13.00▲ | +1.47 (+12.75%) | 23.00 | 11.95 | 44,958 |
| BMBL | 3.80▲ | +1.26 (+49.61%) | 3.975 | 2.50 | 42,333,826 |
| BPRN | 43.31▲ | +0.49 (+1.14%) | 43.715 | 42.77 | 38,764 |
| BSBK | 9.1699▲ | +0.0899 (+0.99%) | 9.1699 | 9.1699 | 202 |
| BTAL | 12.35▲ | +0.30 (+2.49%) | 12.35 | 12.17 | 354,400 |
| BVFL | 21.42▲ | +0.18 (+0.85%) | 21.53 | 21.05 | 18,600 |
| BZ | 16.10▲ | +0.37 (+2.35%) | 16.145 | 15.55 | 2,803,425 |
| CBFV | 37.42▲ | +0.22 (+0.59%) | 37.42 | 37.27 | 2,846 |
| CCEP | 105.08▲ | +0.83 (+0.80%) | 105.13 | 103.95 | 929,600 |
| CCSI | 36.96▲ | +0.25 (+0.68%) | 37.225 | 36.79 | 88,812 |
| CHD | 99.87▲ | +1.76 (+1.79%) | 99.96 | 97.86 | 1,313,000 |
| CHRD | 144.57▲ | +3.03 (+2.14%) | 145.18 | 142.99 | 527,800 |
| CL | 89.98▲ | +1.71 (+1.94%) | 89.98 | 88.25 | 4,565,400 |
| CLOX | 25.56▲ | +0.04 (+0.16%) | 25.56 | 25.53 | 106,900 |
| CLWT | 2.15▲ | +0.79 (+58.09%) | 2.34 | 1.63 | 71,134,368 |
| CMCL | 24.08▲ | +0.33 (+1.39%) | 24.18 | 23.25 | 185,286 |
| CNK | 36.87▲ | +0.47 (+1.29%) | 37.04 | 36.32 | 1,227,000 |
| CODX | 1.25▲ | +0.13 (+11.61%) | 1.30 | 1.11 | 652,977 |
| COOT | 0.46▲ | +0.0156 (+3.51%) | 0.4897 | 0.435 | 43,488 |
| CRC | 53.52▲ | +0.56 (+1.06%) | 54.18 | 53.25 | 452,179 |
| CRMG | 8.10▲ | +0.32 (+4.11%) | 8.56 | 7.945 | 1,545,800 |
| CSV | 34.46▲ | +0.77 (+2.29%) | 34.86 | 33.41 | 223,400 |
| CVE | 31.86▲ | +0.47 (+1.50%) | 32.22 | 31.70 | 2,851,000 |
| CXW | 33.60▲ | +0.67 (+2.03%) | 34.04 | 33.08 | 1,548,900 |
| CYH | 2.92▲ | +0.16 (+5.80%) | 2.96 | 2.76 | 1,074,700 |
| DBA | 28.44▲ | +0.11 (+0.39%) | 28.48 | 28.32 | 562,600 |
| DBX | 34.87▲ | +0.51 (+1.48%) | 35.2129 | 34.53 | 2,945,296 |
| DDL | 2.26▲ | +0.11 (+5.12%) | 2.27 | 2.14 | 433,896 |
| DHLX | 13.72▲ | +0.13 (+0.96%) | 13.72 | 13.68 | 15,588 |
| DIVE | 27.5641▲ | +0.2228 (+0.81%) | 27.5641 | 27.52 | 531 |
| DSWL | 3.12▲ | +0.09 (+2.97%) | 3.12 | 3.06 | 1,200 |
| EC | 17.23▲ | +0.29 (+1.71%) | 17.32 | 17.00 | 713,900 |
| ED | 107.20▲ | +1.10 (+1.04%) | 107.30 | 105.81 | 1,034,200 |
| EDZ | 14.90▲ | +0.44 (+3.04%) | 14.92 | 14.65 | 173,300 |
| EEV | 10.80▲ | +0.18 (+1.69%) | 10.82 | 10.72 | 7,600 |
| EFT | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.5401 | 75,984 |
| EG | 372.53▲ | +4.16 (+1.13%) | 375.07 | 370.90 | 287,600 |
| EMEM | 25.675▲ | +0.075 (+0.29%) | 25.675 | 25.675 | 48 |
| EPC | 28.29▲ | +0.49 (+1.76%) | 28.41 | 27.54 | 522,100 |
| EQL | 51.71▲ | +0.21 (+0.41%) | 51.74 | 51.52 | 27,100 |
| ESQ | 121.18▲ | +2.61 (+2.20%) | 122.20 | 118.23 | 109,743 |
| EUM | 15.89▲ | +0.17 (+1.08%) | 15.89 | 15.78 | 26,800 |
| EVNT | 12.297▲ | +0.037 (+0.30%) | 12.30 | 12.289 | 1,000 |
| EVRG | 81.50▲ | +0.54 (+0.67%) | 81.56 | 80.41 | 1,386,800 |
| FCG | 30.28▲ | +0.35 (+1.17%) | 30.52 | 30.14 | 350,600 |
| FELV | 42.46▲ | +0.15 (+0.35%) | 42.505 | 42.38 | 287,662 |
| FIZZ | 32.15▲ | +1.63 (+5.34%) | 32.40 | 30.48 | 676,400 |
| FMAO | 35.14▲ | +0.59 (+1.71%) | 35.38 | 34.12 | 41,653 |
| FMX | 121.65▲ | +2.41 (+2.02%) | 121.83 | 119.34 | 357,200 |
| FNDX | 32.29▲ | +0.13 (+0.40%) | 32.3099 | 32.21 | 2,212,653 |
| FRAF | 63.61▲ | +1.01 (+1.61%) | 63.90 | 62.05 | 45,100 |
| FSTA | 53.37▲ | +0.64 (+1.21%) | 53.37 | 52.75 | 140,300 |
| FUNC | 44.16▲ | +1.01 (+2.34%) | 45.10 | 42.83 | 74,900 |
| GDEV | 11.80▲ | +0.39 (+3.42%) | 11.80 | 11.4999 | 2,890 |
| GDRX | 3.48▲ | +0.05 (+1.46%) | 3.51 | 3.40 | 814,593 |
| GENZ | 38.51▲ | +0.17 (+0.44%) | 38.51 | 38.51 | 100 |
| GEO | 31.73▲ | +0.60 (+1.93%) | 32.31 | 31.30 | 1,603,600 |
| GNK | 26.64▲ | +0.14 (+0.53%) | 27.19 | 26.592 | 339,618 |
| GOOD | 12.82▲ | +0.14 (+1.10%) | 12.86 | 12.61 | 271,100 |
| GURE | 3.32▲ | +0.59 (+21.61%) | 3.32 | 2.65 | 274,369 |
| GVUS | 65.34▲ | +0.2715 (+0.42%) | 65.39 | 65.34 | 691 |
| GWW | 1,306.73▲ | +16.94 (+1.31%) | 1,307.88 | 1,287.95 | 274,600 |
| HAIN | 0.62▲ | +0.0665 (+12.01%) | 0.65 | 0.58 | 2,681,400 |
| HDV | 29.07▲ | +0.36 (+1.25%) | 29.08 | 28.84 | 2,416,800 |
| HELE | 28.49▲ | +1.98 (+7.47%) | 28.99 | 25.87 | 919,500 |
| HG | 34.86▲ | +0.34 (+0.98%) | 35.0287 | 34.48 | 262,293 |
| HST | 22.74▲ | +0.09 (+0.40%) | 22.90 | 22.55 | 4,315,300 |
| HTHT | 44.55▲ | +0.39 (+0.88%) | 44.57 | 43.66 | 867,500 |
| IBIC | 25.68▲ | +0.023 (+0.09%) | 25.68 | 25.64 | 59,100 |
| IDA | 136.37▲ | +0.95 (+0.70%) | 136.39 | 134.24 | 405,900 |
| IYK | 74.34▲ | +0.91 (+1.24%) | 74.34 | 73.59 | 269,900 |
| JA | 50.1884▲ | +0.0084 (+0.02%) | 50.20 | 50.18 | 3,217 |
| JCSE | 1.51▲ | +0.12 (+8.63%) | 1.56 | 1.4163 | 25,350 |
| JXG | 7.80▲ | +0.65 (+9.09%) | 8.19 | 7.00 | 45,475 |
| KMLI | 9.606▲ | +0.036 (+0.38%) | 9.92 | 9.59 | 96,700 |
| KMPR | 27.61▲ | +0.66 (+2.45%) | 27.77 | 26.95 | 621,400 |
| KOF | 114.04▲ | +4.18 (+3.80%) | 114.41 | 109.05 | 142,600 |
| KOS | 2.72▲ | +0.08 (+3.03%) | 2.78 | 2.66 | 10,081,687 |
| KXI | 67.89▲ | +0.49 (+0.73%) | 67.89 | 67.32 | 120,100 |
| LMAT | 82.91▲ | +2.22 (+2.75%) | 83.25 | 80.03 | 257,900 |
| LNKS | 2.27▲ | +1.3177 (+138.37%) | 3.49 | 1.23 | 150,137,678 |
| LW | 50.18▲ | +2.31 (+4.83%) | 50.635 | 47.81 | 3,261,285 |
| LZ | 6.05▲ | +0.07 (+1.17%) | 6.09 | 5.97 | 2,469,279 |
| M | 22.99▲ | +0.32 (+1.41%) | 23.20 | 22.33 | 5,530,900 |
| MANH | 217.89▲ | +13.00 (+6.34%) | 221.34 | 211.00 | 1,233,900 |