Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 39.0541▲ | +0.3541 (+0.91%) | 39.325 | 38.35 | 24,718 |
| AAPG | 18.985▲ | +1.895 (+11.09%) | 18.985 | 18.31 | 8,615 |
| ABOS | 2.44▲ | +0.16 (+7.02%) | 2.44 | 2.29 | 255,624 |
| ABR | 5.35▲ | +0.22 (+4.29%) | 5.35 | 5.13 | 3,164,686 |
| ABSI | 8.93▲ | +0.63 (+7.59%) | 8.97 | 8.47 | 2,154,262 |
| ACEI | 23.5233▲ | +0.0133 (+0.06%) | 23.59 | 23.48 | 34,190 |
| ACHR | 5.59▲ | +0.36 (+6.88%) | 5.60 | 5.3001 | 33,969,379 |
| ACLO | 50.41▲ | +0.0416 (+0.08%) | 50.41 | 50.35 | 133,428 |
| ACYN | 20.70▲ | +0.11 (+0.53%) | 20.7099 | 20.63 | 1,374,596 |
| ACYS | 20.46▲ | +0.06 (+0.29%) | 20.52 | 20.4101 | 205,029 |
| ADSE | 11.83▲ | +0.13 (+1.11%) | 11.835 | 11.125 | 25,860 |
| AES | 14.73▲ | +0.03 (+0.20%) | 14.73 | 14.70 | 3,712,921 |
| AG | 18.40▲ | +1.12 (+6.48%) | 18.76 | 17.985 | 11,257,883 |
| AGD | 12.22▲ | +0.08 (+0.66%) | 12.22 | 12.09 | 94,100 |
| AGEM | 48.2671▲ | +0.204 (+0.42%) | 48.66 | 48.05 | 6,094 |
| AGI | 33.15▲ | +2.05 (+6.59%) | 33.76 | 32.441 | 7,420,603 |
| AGIX | 45.34▲ | +1.20 (+2.72%) | 45.41 | 44.83 | 121,460 |
| AGNC | 10.84▲ | +0.23 (+2.17%) | 10.93 | 10.65 | 17,715,441 |
| AHLT | 28.9856▲ | +0.0656 (+0.23%) | 29.03 | 28.9856 | 4,953 |
| AIFD | 52.4363▲ | +0.6443 (+1.24%) | 52.91 | 52.11 | 8,728 |
| AIQ | 63.35▲ | +1.40 (+2.26%) | 63.425 | 62.453 | 1,029,248 |
| AIRS | 5.01▲ | +0.24 (+5.03%) | 5.20 | 4.78 | 712,146 |
| AIVC | 111.0409▲ | +2.8511 (+2.64%) | 111.0409 | 110.23 | 3,352 |
| ALKS | 49.17▲ | +0.80 (+1.65%) | 49.90 | 48.67 | 958,173 |
| ALOY | 12.27▲ | +1.58 (+14.78%) | 12.4791 | 11.00 | 3,830,530 |
| ALSN | 118.88▲ | +2.64 (+2.27%) | 119.04 | 115.48 | 380,824 |
| ALV | 122.86▲ | +2.29 (+1.90%) | 124.00 | 121.34 | 457,118 |
| AMAX | 7.58▲ | +0.14 (+1.88%) | 7.61 | 7.50 | 13,540 |
| AMCI | 4.87▲ | +0.27 (+5.87%) | 4.9712 | 4.63 | 149,414 |
| AMN | 36.00▲ | +5.20 (+16.88%) | 36.80 | 31.3801 | 1,300,821 |
| AMS | 1.49▲ | +0.03 (+2.05%) | 1.51 | 1.4662 | 7,466 |
| AOHY | 11.04▲ | +0.025 (+0.23%) | 11.05 | 11.0201 | 67,819 |
| API | 4.46▲ | +0.31 (+7.47%) | 4.50 | 4.15 | 605,679 |
| APT | 5.25▲ | +0.03 (+0.57%) | 5.3427 | 5.12 | 24,059 |
| ARCT | 7.41▲ | +1.33 (+21.88%) | 7.55 | 6.465 | 1,459,371 |
| ARTY | 72.78▲ | +1.20 (+1.68%) | 72.99 | 71.22 | 298,810 |
| ATC | 21.6529▲ | +1.0015 (+4.85%) | 21.6529 | 21.6529 | 13 |
| ATFV | 39.6598▲ | +0.8398 (+2.16%) | 39.6881 | 39.295 | 23,082 |
| AVES | 65.49▲ | +0.59 (+0.91%) | 65.49 | 64.90 | 113,067 |
| AVGB | 51.06▲ | +0.05 (+0.10%) | 51.06 | 51.05 | 686 |
| AVXX | 7.87▲ | +1.21 (+18.17%) | 7.915 | 6.4814 | 359,129 |
| AXIA | 10.29▲ | +0.07 (+0.68%) | 11.00 | 10.16 | 1,020,757 |
| BALQ | 56.1959▲ | +0.4946 (+0.89%) | 56.1959 | 55.985 | 5,608 |
| BARK | 11.22▲ | +2.06 (+22.49%) | 11.32 | 9.86 | 217,884 |
| BATT | 15.42▲ | +0.35 (+2.32%) | 15.475 | 15.237 | 20,500 |
| BBN | 15.96▲ | +0.05 (+0.31%) | 16.0055 | 15.855 | 145,776 |
| BBNX | 15.90▲ | +1.79 (+12.69%) | 16.575 | 14.067 | 1,273,268 |
| BBWI | 20.36▲ | +0.22 (+1.09%) | 20.535 | 19.875 | 3,447,109 |
| BC | 81.55▲ | +0.30 (+0.37%) | 82.54 | 80.575 | 487,912 |
| BCRX | 9.38▲ | +0.08 (+0.86%) | 9.665 | 9.235 | 4,382,818 |
| BCTK | 30.6241▲ | +0.9137 (+3.08%) | 30.6241 | 30.068 | 51,445 |
| BCYC | 4.17▲ | +0.20 (+5.04%) | 4.206 | 4.04 | 288,399 |
| BGX | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.77 | 17,970 |
| BITO | 8.79▲ | +0.09 (+1.03%) | 8.84 | 8.71 | 57,445,293 |
| BITU | 9.64▲ | +0.16 (+1.69%) | 9.74 | 9.49 | 2,853,053 |
| BKH | 74.65▲ | +1.90 (+2.61%) | 75.31 | 71.98 | 918,863 |
| BKSY | 29.16▲ | +1.37 (+4.93%) | 29.65 | 27.71 | 1,112,726 |
| BKT | 10.52▲ | +0.06 (+0.57%) | 10.5699 | 10.4184 | 151,946 |
| BLUI | 25.7152▲ | +0.0172 (+0.07%) | 25.7301 | 25.7152 | 3,640 |
| BNGO | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.10 | 75,783 |
| BNTX | 93.67▲ | +2.48 (+2.72%) | 94.27 | 91.61 | 1,421,271 |
| BODI | 10.33▲ | +0.34 (+3.40%) | 10.50 | 10.055 | 45,773 |
| BPI | 20.979▲ | +0.249 (+1.20%) | 20.979 | 20.979 | 200 |
| BQ | 0.858▲ | +0.052 (+6.45%) | 0.88 | 0.7931 | 251,644 |
| BRR | 1.77▲ | +0.06 (+3.51%) | 1.835 | 1.75 | 247,499 |
| BSCR | 19.635▲ | +0.015 (+0.08%) | 19.64 | 19.63 | 493,901 |
| BSCS | 20.365▲ | +0.02 (+0.10%) | 20.37 | 20.36 | 449,459 |
| BSJS | 21.78▲ | +0.012 (+0.06%) | 21.80 | 21.74 | 122,088 |
| BSJU | 25.795▲ | +0.04 (+0.16%) | 25.80 | 25.785 | 46,739 |
| BSJX | 25.1764▲ | +0.0764 (+0.30%) | 25.1764 | 25.15 | 8,755 |
| BSMQ | 23.565▲ | +0.015 (+0.06%) | 23.585 | 23.5401 | 27,833 |
| BSMS | 23.41▲ | +0.04 (+0.17%) | 23.43 | 23.39 | 91,984 |
| BSOL | 10.11▲ | +0.17 (+1.71%) | 10.17 | 10.00 | 2,655,327 |
| BTGD | 22.6672▲ | +0.6556 (+2.98%) | 22.88 | 22.50 | 19,505 |
| BWA | 68.42▲ | +2.62 (+3.98%) | 69.12 | 66.54 | 2,152,505 |
| BYRE | 27.6517▲ | +0.1716 (+0.62%) | 27.685 | 27.61 | 3,486 |
| CALX | 37.98▲ | +0.50 (+1.33%) | 38.43 | 37.82 | 606,888 |
| CANQ | 30.6576▲ | +0.2303 (+0.76%) | 30.6576 | 30.64 | 344 |
| CAPS | 0.282▲ | +0.0119 (+4.41%) | 0.2865 | 0.2631 | 127,246 |
| CBAT | 0.6524▲ | +0.0544 (+9.10%) | 0.6533 | 0.5821 | 241,956 |
| CBLL | 18.81▲ | +0.56 (+3.07%) | 18.875 | 18.20 | 221,322 |
| CCSO | 27.6149▲ | +0.4997 (+1.84%) | 27.6149 | 27.60 | 2,003 |
| CDE | 17.39▲ | +1.74 (+11.12%) | 17.51 | 16.65 | 49,797,519 |
| CEG | 269.89▲ | +8.79 (+3.37%) | 270.97 | 261.46 | 2,506,453 |
| CELZ | 1.42▲ | +0.27 (+23.48%) | 1.94 | 1.28 | 63,742,487 |
| CENX | 51.23▲ | +5.28 (+11.49%) | 52.735 | 47.61 | 3,662,266 |
| CEV | 10.47▲ | +0.21 (+2.05%) | 10.47 | 10.27 | 17,297 |
| CGC | 0.9701▲ | +0.0379 (+4.07%) | 1.02 | 0.97 | 5,061,551 |
| CGGO | 40.63▲ | +0.24 (+0.59%) | 40.76 | 40.30 | 915,617 |
| CHI | 13.04▲ | +0.17 (+1.32%) | 13.088 | 12.8874 | 119,031 |
| CHNR | 4.10▲ | +0.2999 (+7.89%) | 4.22 | 3.9256 | 24,300 |
| CHY | 13.14▲ | +0.21 (+1.62%) | 13.15 | 13.02 | 136,761 |
| CINT | 3.56▲ | +0.05 (+1.42%) | 3.60 | 3.50 | 50,282 |
| CLM | 7.55▲ | +0.10 (+1.34%) | 7.55 | 7.46 | 1,309,060 |
| CLOO | 25.16▲ | +0.015 (+0.06%) | 25.16 | 25.16 | 100 |
| CMPX | 2.15▲ | +0.16 (+8.04%) | 2.175 | 2.03 | 3,827,246 |
| CNEQ | 39.94▲ | +0.55 (+1.40%) | 40.22 | 39.5058 | 109,738 |
| CNL | 14.13▲ | +0.75 (+5.61%) | 14.46 | 13.65 | 87,134 |
| COHR | 379.13▲ | +44.91 (+13.44%) | 391.365 | 353.15 | 9,996,793 |
| COSM | 0.233▲ | +0.012 (+5.43%) | 0.25 | 0.23 | 5,655,276 |