Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.58▲ | +0.08 (+0.31%) | 25.58 | 25.49 | 3,900 |
| ACLC | 78.98▲ | +0.59 (+0.75%) | 79.00 | 78.43 | 2,200 |
| ACM | 97.89▲ | +1.31 (+1.36%) | 98.185 | 96.19 | 1,454,943 |
| ACV | 27.02▲ | +0.15 (+0.56%) | 27.30 | 26.83 | 36,479 |
| ADVB | 4.00▲ | +3.7733 (+1,664.45%) | 4.64 | 3.84 | 217,658 |
| AGCC | 11.40▲ | +1.35 (+13.43%) | 11.53 | 10.10 | 116,500 |
| AGO | 88.39▲ | +1.66 (+1.91%) | 88.76 | 87.01 | 174,453 |
| AGRH | 26.24▲ | +0.005 (+0.02%) | 26.24 | 26.24 | 9 |
| AHCO | 10.34▲ | +0.29 (+2.89%) | 10.36 | 9.93 | 1,047,923 |
| ALL | 206.37▲ | +3.15 (+1.55%) | 206.57 | 201.22 | 1,226,181 |
| ALTI | 4.63▲ | +0.09 (+1.98%) | 4.67 | 4.50 | 238,073 |
| AMN | 19.32▲ | +2.04 (+11.81%) | 19.54 | 17.3613 | 3,461,145 |
| APUE | 42.33▲ | +0.2856 (+0.68%) | 42.37 | 41.92 | 116,712 |
| ARR | 17.89▲ | +0.23 (+1.30%) | 17.92 | 17.51 | 3,164,000 |
| ARTW | 2.40▲ | +0.02 (+0.84%) | 2.472 | 2.38 | 18,457 |
| ASIC | 21.63▲ | +4.13 (+23.60%) | 21.64 | 18.20 | 880,498 |
| AXS | 105.01▲ | +2.42 (+2.36%) | 105.10 | 102.26 | 1,113,200 |
| BANC | 20.07▲ | +0.26 (+1.31%) | 20.13 | 19.42 | 2,721,026 |
| BCAL | 18.96▲ | +0.10 (+0.53%) | 19.135 | 18.65 | 234,348 |
| BCI | 21.46▲ | +0.21 (+0.99%) | 21.4999 | 21.2514 | 915,799 |
| BCML | 30.24▲ | +0.31 (+1.04%) | 30.35 | 29.875 | 13,349 |
| BDYN | 26.156▲ | +0.248 (+0.96%) | 26.17 | 25.87 | 390,300 |
| BELT | 34.4735▲ | +0.3576 (+1.05%) | 34.4735 | 34.4735 | 7 |
| BFRZ | 26.895▲ | +0.045 (+0.17%) | 26.91 | 26.82 | 28,433 |
| BKF | 44.908▲ | +0.518 (+1.17%) | 44.9395 | 44.06 | 9,953 |
| BKHY | 48.348▲ | +0.098 (+0.20%) | 48.37 | 48.28 | 27,900 |
| BKLC | 131.82▲ | +0.91 (+0.70%) | 131.85 | 130.47 | 139,500 |
| BKT | 11.09▲ | +0.02 (+0.18%) | 11.10 | 11.07 | 43,118 |
| BLK | 1,093.64▲ | +12.36 (+1.14%) | 1,102.58 | 1,068.07 | 567,747 |
| BLUW | 10.35▲ | +0.04 (+0.39%) | 10.35 | 10.35 | 300 |
| BMHL | 3.644▲ | +0.054 (+1.50%) | 3.644 | 3.50 | 1,400 |
| BMRC | 27.19▲ | +0.34 (+1.27%) | 27.26 | 26.70 | 85,054 |
| BRLS | 1.60▲ | +0.26 (+19.40%) | 1.68 | 1.30 | 225,828 |
| BSBK | 8.56▲ | +0.16 (+1.90%) | 8.56 | 8.40 | 305 |
| BSMQ | 23.665▲ | +0.03 (+0.13%) | 23.675 | 23.65 | 75,600 |
| BSTP | 37.437▲ | +0.196 (+0.53%) | 37.48 | 37.30 | 10,100 |
| BTX | 6.69▲ | +0.09 (+1.36%) | 6.71 | 6.54 | 534,867 |
| BTZ | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.71 | 100,081 |
| BUFC | 41.54▲ | +0.13 (+0.31%) | 41.55 | 41.37 | 56,252 |
| BZUN | 2.76▲ | +0.04 (+1.47%) | 2.81 | 2.68 | 262,529 |
| CAL | 13.08▲ | +0.62 (+4.98%) | 13.29 | 12.35 | 528,281 |
| CARL | 12.77▲ | +0.26 (+2.08%) | 12.80 | 12.22 | 117,200 |
| CCI | 88.01▲ | +1.54 (+1.78%) | 88.345 | 85.9001 | 3,287,033 |
| CCRN | 8.61▲ | +0.25 (+2.99%) | 8.64 | 8.33 | 908,860 |
| CDIO | 2.88▲ | +0.64 (+28.57%) | 3.48 | 2.49 | 76,561,969 |
| CEPO | 10.46▲ | +0.01 (+0.10%) | 10.465 | 10.44 | 46,908 |
| CHSN | 2.14▲ | +0.0899 (+4.39%) | 2.18 | 2.12 | 2,746 |
| COFS | 29.72▲ | +0.43 (+1.47%) | 29.8699 | 28.81 | 96,589 |
| CORN | 17.62▲ | +0.13 (+0.74%) | 17.63 | 17.45 | 106,207 |
| CPNQ | 26.594▲ | +0.039 (+0.15%) | 26.61 | 26.57 | 3,800 |
| CPXR | 27.74▲ | +0.95 (+3.55%) | 27.7699 | 26.685 | 97,658 |
| CTWO | 20.235▲ | +0.54 (+2.74%) | 20.40 | 19.79 | 5,800 |
| CVLC | 85.25▲ | +0.62 (+0.73%) | 85.25 | 84.62 | 12,500 |
| DAK | 26.872▲ | +0.194 (+0.73%) | 26.90 | 26.24 | 1,200 |
| DC | 6.10▲ | +0.10 (+1.67%) | 6.24 | 5.90 | 1,657,558 |
| DFSU | 43.955▲ | +0.31 (+0.71%) | 43.985 | 43.56 | 115,976 |
| DFUS | 75.16▲ | +0.48 (+0.64%) | 75.24 | 74.40 | 1,111,055 |
| DHSB | 26.1248▲ | +0.119 (+0.46%) | 26.1694 | 26.1248 | 5,526 |
| DINO | 50.88▲ | +0.40 (+0.79%) | 51.96 | 50.01 | 3,882,336 |
| DLHC | 5.81▲ | +0.24 (+4.31%) | 5.81 | 5.50 | 5,754 |
| DLTH | 2.42▲ | +0.12 (+5.22%) | 2.42 | 2.25 | 31,053 |
| DPRO | 7.89▲ | +0.41 (+5.48%) | 8.10 | 7.53 | 2,074,276 |
| DUSB | 50.735▲ | +0.015 (+0.03%) | 50.74 | 50.73 | 208,600 |
| DX | 14.13▲ | +0.12 (+0.86%) | 14.14 | 13.925 | 5,840,113 |
| DYNF | 61.47▲ | +0.49 (+0.80%) | 61.49 | 60.73 | 4,335,076 |
| EFIV | 67.26▲ | +0.56 (+0.84%) | 67.26 | 66.49 | 10,419 |
| EHLD | 6.80▲ | +0.19 (+2.87%) | 6.80 | 6.71 | 5,008 |
| ELA | 13.24▲ | +0.25 (+1.92%) | 13.41 | 12.78 | 42,522 |
| ENHU | 25.56▲ | +0.18 (+0.71%) | 25.56 | 25.46 | 200 |
| EPI | 46.21▲ | +1.16 (+2.57%) | 46.23 | 45.43 | 1,050,792 |
| EPS | 71.78▲ | +0.56 (+0.79%) | 71.78 | 70.96 | 56,101 |
| EQBK | 46.46▲ | +0.78 (+1.71%) | 46.485 | 45.76 | 138,279 |
| ERO | 30.15▲ | +0.47 (+1.58%) | 30.769 | 29.25 | 1,636,300 |
| ESGU | 149.94▲ | +1.07 (+0.72%) | 150.08 | 148.43 | 586,816 |
| ETB | 15.37▲ | +0.08 (+0.52%) | 15.48 | 15.25 | 26,700 |
| EUFN | 37.92▲ | +0.67 (+1.80%) | 37.925 | 37.50 | 1,399,858 |
| EVHY | 53.15▲ | +0.0708 (+0.13%) | 53.21 | 53.07 | 3,256 |
| EXE | 108.06▲ | +4.21 (+4.05%) | 109.19 | 103.58 | 5,913,197 |
| EXPD | 156.30▲ | +5.60 (+3.72%) | 156.675 | 149.63 | 2,181,437 |
| FDBC | 45.45▲ | +0.24 (+0.53%) | 45.76 | 45.00 | 5,306 |
| FDSB | 14.95▲ | +0.14 (+0.95%) | 14.95 | 14.9201 | 880 |
| FEAC | 29.436▲ | +0.182 (+0.62%) | 29.52 | 29.30 | 3,700 |
| FELC | 38.47▲ | +0.31 (+0.81%) | 38.49 | 38.00 | 1,334,814 |
| FFA | 22.02▲ | +0.14 (+0.64%) | 22.05 | 21.8121 | 23,029 |
| FIVN | 19.32▲ | +2.14 (+12.46%) | 20.765 | 16.73 | 9,079,078 |
| FLCE | 28.9373▲ | +0.1851 (+0.64%) | 28.9373 | 28.81 | 2,927 |
| FLIN | 38.08▲ | +0.85 (+2.28%) | 38.10 | 37.47 | 911,480 |
| FLRG | 38.40▲ | +0.20 (+0.52%) | 38.43 | 38.08 | 19,234 |
| FMNB | 13.60▲ | +0.14 (+1.04%) | 13.605 | 13.30 | 399,195 |
| FND | 68.99▲ | +2.87 (+4.34%) | 73.10 | 66.54 | 5,692,810 |
| FOXX | 5.21▲ | +0.89 (+20.60%) | 5.46 | 4.60 | 25,400 |
| FRAF | 51.58▲ | +0.52 (+1.02%) | 51.72 | 50.73 | 11,940 |
| FRGE | 44.62▲ | +0.08 (+0.18%) | 44.68 | 44.54 | 311,900 |
| GBLI | 28.96▲ | +0.88 (+3.13%) | 28.96 | 28.96 | 1,494 |
| GCO | 29.25▲ | +1.06 (+3.76%) | 29.70 | 27.96 | 1,074,215 |
| GHYB | 45.5013▲ | +0.0563 (+0.12%) | 45.505 | 45.44 | 6,573 |
| GLRE | 14.15▲ | +0.18 (+1.29%) | 14.20 | 13.795 | 91,626 |
| GPIX | 52.87▲ | +0.41 (+0.78%) | 52.87 | 52.34 | 553,234 |
| GQI | 57.79▲ | +0.43 (+0.75%) | 57.79 | 57.42 | 14,050 |
| GQQQ | 30.689▲ | +0.289 (+0.95%) | 30.70 | 30.46 | 7,200 |