Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.39▲ | +0.11 (+0.98%) | 11.4751 | 11.22 | 6,527,306 |
| ABTS | 1.32▲ | +0.06 (+4.76%) | 1.3576 | 0.95 | 311,659 |
| ACB | 3.485▲ | +0.595 (+20.59%) | 3.53 | 3.26 | 6,519,839 |
| ACIU | 2.54▲ | +0.26 (+11.40%) | 2.70 | 2.3489 | 1,057,122 |
| ACLO | 50.40▲ | +0.0051 (+0.01%) | 50.4053 | 50.40 | 1,286 |
| ACRE | 4.73▲ | +0.12 (+2.60%) | 4.75 | 4.6122 | 443,836 |
| ADSE | 11.83▲ | +0.20 (+1.72%) | 11.83 | 11.80 | 3,121 |
| AEIS | 327.59▲ | +13.10 (+4.17%) | 328.26 | 316.05 | 544,777 |
| AEXA | 11.63▲ | +0.13 (+1.13%) | 11.63 | 11.38 | 15,708 |
| AGEM | 48.3272▲ | +0.3601 (+0.75%) | 48.68 | 48.1701 | 5,885 |
| AGMH | 1.09▲ | +0.04 (+3.81%) | 1.105 | 1.05 | 7,958 |
| AIOS | 13.45▲ | +1.45 (+12.08%) | 13.45 | 11.65 | 32,248 |
| AKTS | 24.77▲ | +0.67 (+2.78%) | 25.00 | 23.86 | 207,972 |
| ALCO | 41.40▲ | +2.34 (+5.99%) | 42.73 | 39.0001 | 31,636 |
| ALK | 48.40▲ | +1.14 (+2.41%) | 49.08 | 47.40 | 2,163,889 |
| ALLT | 8.02▲ | +0.47 (+6.23%) | 8.05 | 7.4933 | 433,019 |
| ALV | 122.36▲ | +0.62 (+0.51%) | 123.02 | 121.6275 | 326,111 |
| AM | 22.10▲ | +0.16 (+0.73%) | 22.21 | 21.78 | 2,128,136 |
| ANAB | 57.87▲ | +2.40 (+4.33%) | 59.00 | 56.45 | 364,372 |
| AP | 9.80▲ | +1.13 (+13.03%) | 10.23 | 9.1101 | 262,949 |
| ARQT | 26.23▲ | +0.31 (+1.20%) | 26.82 | 25.91 | 1,042,350 |
| ASML | 1,799.38▲ | +65.90 (+3.80%) | 1,819.515 | 1,778.3199 | 1,459,568 |
| AVEE | 68.005▲ | +0.115 (+0.17%) | 68.30 | 67.95 | 8,039 |
| AVK | 12.88▲ | +0.12 (+0.94%) | 12.8999 | 12.83 | 63,022 |
| AVR | 9.17▲ | +0.21 (+2.34%) | 9.46 | 9.00 | 1,081,421 |
| AWF | 10.18▲ | +0.09 (+0.89%) | 10.185 | 10.1101 | 273,191 |
| BANF | 113.585▲ | +1.295 (+1.15%) | 113.77 | 112.18 | 53,969 |
| BATRK | 50.96▲ | +0.92 (+1.84%) | 51.42 | 50.16 | 457,499 |
| BBGI | 22.29▲ | +0.42 (+1.92%) | 23.85 | 21.4101 | 39,834 |
| BC | 81.41▲ | +0.98 (+1.22%) | 82.00 | 80.02 | 470,756 |
| BCE | 23.37▲ | +0.83 (+3.68%) | 23.44 | 22.885 | 3,848,163 |
| BCSS | 10.25▲ | +0.0384 (+0.38%) | 10.25 | 10.21 | 549,123 |
| BMEA | 1.29▲ | +0.02 (+1.57%) | 1.32 | 1.28 | 520,581 |
| BRBR | 11.55▲ | +0.17 (+1.49%) | 11.585 | 11.25 | 2,064,124 |
| BRR | 1.77▲ | +0.07 (+4.12%) | 1.8149 | 1.71 | 286,794 |
| BSJU | 25.765▲ | +0.02 (+0.08%) | 25.77 | 25.76 | 56,843 |
| BSJW | 25.275▲ | +0.0041 (+0.02%) | 25.2995 | 25.26 | 11,718 |
| BSJX | 25.13▲ | +0.0094 (+0.04%) | 25.15 | 25.13 | 4,149 |
| BSMT | 23.025▲ | +0.0088 (+0.04%) | 23.05 | 23.01 | 43,944 |
| BTOC | 0.2993▲ | +0.0154 (+5.42%) | 0.2998 | 0.2788 | 102,367 |
| BTQ | 4.43▲ | +0.49 (+12.44%) | 4.50 | 3.98 | 2,899,397 |
| BZQ | 23.59▲ | +1.5784 (+7.17%) | 23.6446 | 22.3299 | 16,889 |
| CAMT | 164.41▲ | +6.31 (+3.99%) | 164.93 | 157.53 | 416,312 |
| CATX | 3.18▲ | +0.18 (+6.00%) | 3.24 | 2.9938 | 1,780,816 |
| CCJ | 98.73▲ | +1.42 (+1.46%) | 99.57 | 98.00 | 1,462,103 |
| CCM | 5.18▲ | +0.84 (+19.35%) | 5.6599 | 4.42 | 104,464 |
| CGC | 1.00▲ | +0.0479 (+5.03%) | 1.02 | 0.96 | 4,998,218 |
| CGGO | 40.52▲ | +0.02 (+0.05%) | 40.725 | 40.42 | 921,882 |
| CHDN | 88.625▲ | +2.255 (+2.61%) | 89.03 | 85.689 | 730,066 |
| CNEQ | 39.74▲ | +0.0627 (+0.16%) | 40.08 | 39.55 | 75,459 |
| CNTB | 2.24▲ | +0.09 (+4.19%) | 2.25 | 2.13 | 314,508 |
| COLB | 31.71▲ | +0.45 (+1.44%) | 31.88 | 31.271 | 2,024,199 |
| CRVO | 3.09▲ | +0.23 (+8.04%) | 3.20 | 2.94 | 763,790 |
| CSIQ | 15.88▲ | +0.28 (+1.79%) | 16.19 | 15.65 | 866,353 |
| CSSD | 25.18▲ | +0.015 (+0.06%) | 25.26 | 25.14 | 75,285 |
| CTA | 27.18▲ | +0.19 (+0.70%) | 27.22 | 26.7601 | 256,519 |
| CWK | 13.75▲ | +0.47 (+3.54%) | 13.75 | 13.31 | 731,677 |
| CWST | 92.52▲ | +2.53 (+2.81%) | 93.06 | 89.973 | 412,560 |
| DBL | 14.27▲ | +0.07 (+0.49%) | 14.30 | 14.1901 | 41,408 |
| DFSE | 47.9366▲ | +0.2187 (+0.46%) | 48.0976 | 47.67 | 30,954 |
| DGRE | 39.57▲ | +0.3626 (+0.92%) | 39.70 | 39.5601 | 1,526 |
| DHF | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.37 | 146,005 |
| DKNG | 25.34▲ | +1.07 (+4.41%) | 25.52 | 24.16 | 11,284,551 |
| DOMH | 3.14▲ | +0.32 (+11.35%) | 3.29 | 2.8454 | 1,169,635 |
| DOW | 31.26▲ | +0.68 (+2.22%) | 31.44 | 30.405 | 7,515,795 |
| DRCT | 2.75▲ | +0.19 (+7.42%) | 2.7692 | 2.61 | 9,772 |
| DTI | 2.45▲ | +0.17 (+7.46%) | 2.49 | 2.275 | 336,485 |
| DTST | 3.48▲ | +0.28 (+8.75%) | 3.48 | 3.1501 | 8,851 |
| DXYZ | 29.62▲ | +3.09 (+11.65%) | 29.65 | 26.8601 | 1,314,304 |
| EAD | 6.44▲ | +0.05 (+0.78%) | 6.44 | 6.40 | 185,889 |
| EBON | 2.105▲ | +0.035 (+1.69%) | 2.105 | 1.93 | 1,427 |
| EDIT | 2.95▲ | +0.14 (+4.98%) | 2.985 | 2.83 | 1,901,555 |
| EEMA | 114.54▲ | +0.31 (+0.27%) | 114.9858 | 114.16 | 20,658 |
| EFC | 13.60▲ | +0.13 (+0.97%) | 13.695 | 13.39 | 1,060,292 |
| EIKN | 10.23▲ | +0.50 (+5.14%) | 10.675 | 9.66 | 501,934 |
| ELDN | 3.75▲ | +0.07 (+1.90%) | 3.76 | 3.60 | 723,663 |
| ELOG | 0.9251▲ | +0.1151 (+14.21%) | 0.9451 | 0.81 | 6,125 |
| EMLP | 43.76▲ | +0.24 (+0.55%) | 43.90 | 43.465 | 170,436 |
| ENGN | 1.82▲ | +0.07 (+4.00%) | 1.825 | 1.73 | 1,445,066 |
| EU | 1.38▲ | +0.07 (+5.34%) | 1.41 | 1.31 | 3,296,311 |
| EUDA | 15.23▲ | +0.43 (+2.91%) | 15.50 | 15.23 | 1,460 |
| EVLV | 6.03▲ | +0.17 (+2.90%) | 6.07 | 5.895 | 2,761,416 |
| EVMT | 18.015▲ | +0.115 (+0.64%) | 18.04 | 17.99 | 2,407 |
| EWT | 103.94▲ | +1.76 (+1.72%) | 104.575 | 103.52 | 4,224,341 |
| FHN | 25.43▲ | +0.20 (+0.79%) | 25.465 | 25.22 | 10,263,049 |
| FIBK | 38.02▲ | +0.64 (+1.71%) | 38.12 | 37.405 | 898,681 |
| FIP | 4.37▲ | +0.07 (+1.63%) | 4.53 | 4.3343 | 977,707 |
| FLRT | 46.795▲ | +0.045 (+0.10%) | 46.81 | 46.7711 | 46,924 |
| FLTW | 100.41▲ | +1.70 (+1.72%) | 100.57 | 99.845 | 1,174,999 |
| FLWS | 4.04▲ | +0.06 (+1.51%) | 4.07 | 3.98 | 138,967 |
| FNUC | 1.86▲ | +0.16 (+9.41%) | 1.895 | 1.68 | 796,664 |
| FNWB | 11.16▲ | +0.16 (+1.45%) | 11.43 | 11.11 | 9,619 |
| FRMI | 7.12▲ | +1.24 (+21.09%) | 7.3899 | 6.78 | 48,888,459 |
| FSBC | 46.92▲ | +0.91 (+1.98%) | 47.065 | 45.86 | 172,114 |
| FSBW | 43.40▲ | +0.79 (+1.85%) | 43.41 | 42.73 | 18,316 |
| FTXR | 44.9122▲ | +0.2318 (+0.52%) | 45.22 | 44.83 | 43,349 |
| FUBO | 9.70▲ | +0.34 (+3.63%) | 9.71 | 9.225 | 1,483,976 |
| GANX | 2.06▲ | +0.29 (+16.38%) | 2.14 | 1.78 | 1,673,835 |
| GATX | 177.56▲ | +1.22 (+0.69%) | 178.55 | 176.23 | 160,605 |
| GBR | 0.7147▲ | +0.0191 (+2.75%) | 0.7199 | 0.70 | 17,683 |