Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 8.30▲ | +0.10 (+1.22%) | 8.43 | 8.09 | 90,461 |
| ACR | 18.30▲ | +0.19 (+1.05%) | 18.67 | 18.10 | 38,447 |
| AGRZ | 0.3398▲ | +0.1197 (+54.38%) | 0.65 | 0.2158 | 115,069,601 |
| AIOT | 4.00▲ | +0.09 (+2.30%) | 4.115 | 3.8301 | 805,226 |
| ALVO | 3.53▲ | +0.43 (+13.87%) | 3.61 | 3.08 | 3,035,480 |
| AMT | 179.26▲ | +7.76 (+4.52%) | 180.37 | 172.59 | 5,365,599 |
| APA | 36.70▲ | +1.77 (+5.07%) | 36.78 | 35.78 | 5,144,579 |
| AR | 35.14▲ | +1.26 (+3.72%) | 35.345 | 34.215 | 5,082,589 |
| ASC | 16.75▲ | +0.36 (+2.20%) | 17.39 | 16.28 | 898,024 |
| ASUR | 8.44▲ | +0.19 (+2.30%) | 8.55 | 8.155 | 100,316 |
| AVIR | 4.62▲ | +0.11 (+2.44%) | 4.75 | 4.4101 | 742,317 |
| BBUC | 31.89▲ | +0.19 (+0.60%) | 32.53 | 31.26 | 386,117 |
| BCD | 36.096▲ | +0.396 (+1.11%) | 36.2299 | 35.95 | 35,183 |
| BCI | 24.03▲ | +0.38 (+1.61%) | 24.09 | 23.895 | 582,198 |
| BFOC | 16.96▲ | +0.04 (+0.24%) | 16.99 | 16.96 | 1,977 |
| BNTC | 12.05▲ | +0.16 (+1.35%) | 12.235 | 11.5606 | 52,746 |
| CERY | 36.13▲ | +0.71 (+2.00%) | 36.184 | 35.8801 | 364,394 |
| CGAU | 17.03▲ | +0.96 (+5.97%) | 17.45 | 15.93 | 2,542,758 |
| CHRD | 136.47▲ | +7.67 (+5.95%) | 136.75 | 132.28 | 645,914 |
| CMDT | 32.51▲ | +0.52 (+1.63%) | 32.51 | 32.31 | 46,241 |
| CMDY | 59.07▲ | +0.6913 (+1.18%) | 59.29 | 58.835 | 52,535 |
| COMB | 25.92▲ | +0.4061 (+1.59%) | 26.01 | 25.805 | 18,182 |
| COMT | 32.82▲ | +0.635 (+1.97%) | 32.855 | 32.55 | 128,264 |
| COST | 974.03▲ | +7.45 (+0.77%) | 978.80 | 963.00 | 1,976,428 |
| COTG | 13.5928▲ | +0.1692 (+1.26%) | 13.70 | 13.39 | 33,491 |
| CRGY | 11.05▲ | +0.63 (+6.05%) | 11.07 | 10.65 | 6,334,923 |
| CZWI | 22.00▲ | +0.60 (+2.80%) | 22.22 | 21.23 | 71,043 |
| DAVA | 3.13▲ | +0.23 (+7.93%) | 3.18 | 2.97 | 858,537 |
| DBC | 29.42▲ | +0.82 (+2.87%) | 29.50 | 29.22 | 1,035,535 |
| DBE | 31.359▲ | +1.9581 (+6.66%) | 31.379 | 30.83 | 22,860 |
| DBO | 21.47▲ | +1.44 (+7.19%) | 21.64 | 21.255 | 689,406 |
| DCMT | 33.5142▲ | +0.7032 (+2.14%) | 33.5999 | 33.47 | 2,026 |
| DFNS | 50.22▲ | +26.22 (+109.25%) | 61.20 | 30.72 | 17,504,893 |
| DLUX | 50.315▲ | +0.07 (+0.14%) | 50.315 | 50.305 | 2,244 |
| DOX | 56.82▲ | +1.95 (+3.55%) | 57.095 | 54.915 | 1,533,101 |
| DVN | 44.46▲ | +1.80 (+4.22%) | 44.595 | 43.67 | 6,143,009 |
| E | 53.81▲ | +3.58 (+7.13%) | 54.08 | 53.54 | 509,440 |
| EFFE | 28.6056▲ | +3.063 (+11.99%) | 33.5174 | 18.2031 | 1,812,655 |
| EGHT | 1.97▲ | +0.06 (+3.14%) | 1.99 | 1.8801 | 1,243,348 |
| ELMD | 40.16▲ | +0.68 (+1.72%) | 40.98 | 39.0405 | 57,569 |
| ENGN | 1.79▲ | +0.03 (+1.70%) | 1.855 | 1.71 | 557,131 |
| EXE | 92.46▲ | +3.94 (+4.45%) | 93.07 | 88.76 | 6,323,395 |
| FANG | 199.13▲ | +8.825 (+4.64%) | 199.97 | 196.00 | 1,884,132 |
| FCG | 28.68▲ | +1.06 (+3.84%) | 28.70 | 28.27 | 759,294 |
| FOX | 52.73▲ | +1.10 (+2.13%) | 52.78 | 51.55 | 1,132,909 |
| FOXA | 58.95▲ | +1.23 (+2.13%) | 59.005 | 57.785 | 3,841,400 |
| FTIF | 27.9178▲ | +0.2726 (+0.99%) | 28.0328 | 27.848 | 4,292 |
| FXED | 17.49▲ | +0.03 (+0.17%) | 17.51 | 17.39 | 3,017 |
| FXN | 21.61▲ | +0.46 (+2.17%) | 21.72 | 21.55 | 547,396 |
| GCC | 24.214▲ | +0.324 (+1.36%) | 24.34 | 24.11 | 27,140 |
| GDYN | 6.80▲ | +0.66 (+10.75%) | 6.885 | 6.08 | 3,928,475 |
| GENK | 2.025▲ | +0.005 (+0.25%) | 2.10 | 1.9589 | 69,144 |
| GLCR | 24.205▲ | +0.13 (+0.54%) | 24.205 | 24.205 | 11 |
| GUNR | 52.23▲ | +0.37 (+0.71%) | 52.715 | 51.91 | 683,410 |
| GXC | 90.26▲ | +0.57 (+0.64%) | 90.90 | 90.20 | 9,118 |
| HAFN | 7.58▲ | +0.04 (+0.53%) | 7.645 | 7.47 | 1,016,062 |
| HAP | 70.44 | +0.00 (+0.00%) | 71.20 | 70.184 | 23,111 |
| HBIO | 6.12▲ | +0.20 (+3.38%) | 6.12 | 5.9101 | 5,104 |
| HLTH | 25.42▲ | +25.4113 (+292,083.91%) | 25.42 | 25.42 | 204 |
| HTHT | 43.25▲ | +0.40 (+0.93%) | 43.70 | 43.00 | 1,345,797 |
| HTLM | 1.90▲ | +0.10 (+5.56%) | 2.10 | 1.8499 | 13,169 |
| IBDT | 25.20▲ | +0.02 (+0.08%) | 25.20 | 25.15 | 622,175 |
| IBTI | 22.105▲ | +0.02 (+0.09%) | 22.11 | 22.0601 | 304,548 |
| III | 4.26▲ | +0.11 (+2.65%) | 4.305 | 4.18 | 180,885 |
| INDO | 2.87▲ | +0.14 (+5.13%) | 2.91 | 2.79 | 440,149 |
| INFL | 50.81▲ | +0.31 (+0.61%) | 51.355 | 50.4465 | 51,528 |
| IPHA | 1.82▲ | +0.1396 (+8.31%) | 1.84 | 1.82 | 992 |
| IPM | 1.83▲ | +0.03 (+1.67%) | 1.85 | 1.775 | 17,893 |
| JABS | 49.98▲ | +0.095 (+0.19%) | 49.98 | 49.93 | 2,444 |
| JMST | 50.93▲ | +0.04 (+0.08%) | 50.9463 | 50.87 | 1,371,636 |
| KCAI | 32.425▲ | +0.275 (+0.86%) | 32.425 | 32.40 | 460 |
| KPDD | 6.0322▲ | +0.3422 (+6.01%) | 6.21 | 5.79 | 234,650 |
| KSPI | 87.14▲ | +0.46 (+0.53%) | 89.195 | 86.68 | 319,544 |
| LDUR | 95.45▲ | +0.13 (+0.14%) | 95.45 | 95.1951 | 61,389 |
| LI | 13.80▲ | +0.59 (+4.47%) | 14.04 | 13.70 | 5,232,613 |
| LINE | 44.34▲ | +1.73 (+4.06%) | 45.00 | 43.19 | 2,096,457 |
| LNGX | 42.54▲ | +1.16 (+2.80%) | 42.68 | 42.18 | 11,148 |
| LVS | 48.55▲ | +0.30 (+0.62%) | 48.77 | 48.01 | 4,035,069 |
| LWAC | 10.2602▲ | +0.0002 (+0.00%) | 10.2602 | 10.26 | 17,607 |
| MDRR | 11.7159▲ | +0.4159 (+3.68%) | 11.7159 | 11.7159 | 1,948 |
| MDST | 29.40▲ | +0.08 (+0.27%) | 29.87 | 29.20 | 48,233 |
| METD | 16.53▲ | +0.2212 (+1.36%) | 16.62 | 16.14 | 1,257,237 |
| MFIG | 20.5782▲ | +0.0154 (+0.07%) | 20.655 | 20.5401 | 6,319 |
| MMKT | 100.22▲ | +0.005 (+0.00%) | 100.2283 | 100.21 | 8,175 |
| MNSO | 13.00▲ | +0.49 (+3.92%) | 13.18 | 12.91 | 763,040 |
| MSFD | 13.53▲ | +0.08 (+0.59%) | 13.6099 | 13.19 | 1,935,531 |
| MTC | 3.73▲ | +0.44 (+13.37%) | 3.91 | 3.18 | 67,778 |
| MUSE | 49.6617▲ | +0.4395 (+0.89%) | 58.9473 | 43.3186 | 162,515 |
| MYCH | 24.865▲ | +0.02 (+0.08%) | 24.87 | 24.8301 | 335,564 |
| MYY | 15.50▲ | +0.26 (+1.71%) | 15.50 | 15.32 | 1,715 |
| MZTI | 111.24▲ | +1.05 (+0.95%) | 112.47 | 109.59 | 301,072 |
| MZZ | 6.1487▲ | +0.209 (+3.52%) | 6.1487 | 5.94 | 891 |
| NBCM | 28.636▲ | +0.456 (+1.62%) | 28.71 | 28.47 | 48,750 |
| NDIV | 33.6222▲ | +0.5422 (+1.64%) | 33.65 | 32.86 | 4,505 |
| NEOG | 9.40▲ | +0.21 (+2.29%) | 9.465 | 9.05 | 2,665,848 |
| NMI | 10.86▲ | +0.055 (+0.51%) | 10.86 | 10.76 | 11,606 |
| NOG | 21.04▲ | +1.20 (+6.05%) | 21.13 | 20.33 | 2,752,619 |
| NSRX | 3.21▲ | +0.18 (+5.94%) | 3.25 | 2.97 | 12,276 |
| OILT | 29.8962▲ | +1.1128 (+3.87%) | 30.02 | 29.575 | 2,119 |
| OKE | 90.00▲ | +1.20 (+1.35%) | 91.31 | 89.1938 | 2,285,517 |