Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 44.3681▲ | +35.4977 (+400.18%) | 44.74 | 44.3681 | 1,404 |
| ADPV | 42.99▲ | +0.44 (+1.03%) | 43.22 | 42.83 | 11,300 |
| ADSK | 310.25▲ | +5.13 (+1.68%) | 310.84 | 305.31 | 1,625,716 |
| ADX | 22.99▲ | +0.33 (+1.46%) | 23.00 | 22.66 | 343,400 |
| AEI | 2.64▲ | +0.07 (+2.72%) | 2.70 | 2.5207 | 22,736 |
| AENT | 6.59▲ | +0.16 (+2.49%) | 6.63 | 6.40 | 22,037 |
| AGGH | 20.83▲ | +0.06 (+0.29%) | 20.87 | 20.77 | 86,000 |
| AHYB | 46.68▲ | +0.071 (+0.15%) | 46.68 | 46.645 | 415 |
| AIEQ | 45.0754▲ | +0.1793 (+0.40%) | 45.17 | 44.9238 | 3,627 |
| AIR | 82.88▲ | +1.28 (+1.57%) | 83.97 | 82.09 | 400,200 |
| AIYY | 19.26▲ | +17.36 (+913.68%) | 19.46 | 19.01 | 94,552 |
| ALNY | 464.93▲ | +10.37 (+2.28%) | 472.48 | 453.01 | 1,204,100 |
| AMPL | 10.425▲ | +0.175 (+1.71%) | 10.58 | 10.30 | 775,555 |
| ANGL | 29.46▲ | +0.09 (+0.31%) | 29.47 | 29.39 | 752,678 |
| ARTY | 48.22▲ | +0.71 (+1.49%) | 48.72 | 47.94 | 303,000 |
| ASYS | 8.65▲ | +0.78 (+9.91%) | 8.65 | 8.18 | 153,700 |
| ATFV | 35.13▲ | +0.10 (+0.29%) | 35.6498 | 35.1218 | 51,015 |
| ATLX | 5.32▲ | +0.16 (+3.10%) | 5.378 | 5.14 | 345,572 |
| ATMC | 12.40▲ | +0.15 (+1.22%) | 12.45 | 12.2413 | 5,144 |
| ATRC | 35.31▲ | +0.22 (+0.63%) | 36.19 | 34.875 | 783,240 |
| BAP | 261.23▲ | +6.28 (+2.46%) | 263.51 | 256.54 | 454,900 |
| BATL | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.13 | 19,320 |
| BBCP | 6.57▲ | +0.36 (+5.80%) | 6.675 | 6.06 | 210,225 |
| BCO | 113.15▲ | +0.39 (+0.35%) | 114.47 | 112.99 | 260,500 |
| BCRX | 7.16▲ | +0.03 (+0.42%) | 7.30 | 7.115 | 3,570,663 |
| BHP | 56.27▲ | +1.10 (+1.99%) | 56.37 | 55.58 | 3,633,600 |
| BKNG | 5,135.0698▲ | +243.2597 (+4.97%) | 5,176.2202 | 4,903.0098 | 433,000 |
| BOBP | 26.6208▲ | +0.1857 (+0.70%) | 26.6208 | 26.58 | 154 |
| BRCB | 24.13▲ | +2.51 (+11.61%) | 24.24 | 21.725 | 363,707 |
| BRID | 7.94▲ | +0.21 (+2.72%) | 7.94 | 7.94 | 200 |
| BSCZ | 20.87▲ | +0.03 (+0.14%) | 20.89 | 20.83 | 52,005 |
| BSJU | 26.09▲ | +0.055 (+0.21%) | 26.0925 | 26.0301 | 23,185 |
| BSJV | 26.617▲ | +0.047 (+0.18%) | 26.67 | 26.57 | 19,600 |
| BTO | 34.40▲ | +0.09 (+0.26%) | 34.70 | 34.34 | 41,300 |
| CACC | 466.24▲ | +6.06 (+1.32%) | 473.395 | 453.8582 | 121,218 |
| CAML | 38.775▲ | +0.165 (+0.43%) | 38.92 | 38.709 | 30,600 |
| CAPT | 0.882▲ | +0.0974 (+12.41%) | 0.8849 | 0.7725 | 5,539,525 |
| CARK | 43.996▲ | +0.296 (+0.68%) | 43.996 | 43.996 | 100 |
| CCSB | 20.2795▲ | +0.0445 (+0.22%) | 20.28 | 20.24 | 3,200 |
| CEG | 363.67▲ | +4.62 (+1.29%) | 368.71 | 358.945 | 1,973,995 |
| CFLT | 23.06▲ | +1.19 (+5.44%) | 23.17 | 22.41 | 4,780,636 |
| CGGG | 28.5404▲ | +0.1302 (+0.46%) | 28.68 | 28.5404 | 17,675 |
| CGGO | 34.41▲ | +0.09 (+0.26%) | 34.57 | 34.34 | 1,008,100 |
| CGHY | 25.405▲ | +0.055 (+0.22%) | 25.437 | 25.356 | 30,600 |
| CGIB | 25.50▲ | +0.04 (+0.16%) | 25.50 | 25.45 | 34,153 |
| CGNT | 8.36▲ | +0.21 (+2.58%) | 8.455 | 8.20 | 203,150 |
| CHPY | 56.93▲ | +0.78 (+1.39%) | 57.08 | 56.30 | 161,182 |
| CHSN | 2.41▲ | +0.22 (+10.05%) | 2.60 | 2.2391 | 40,551 |
| CING | 3.89▲ | +0.27 (+7.46%) | 3.98 | 3.67 | 112,230 |
| CMU | 3.50▲ | +0.03 (+0.86%) | 3.50 | 3.48 | 39,900 |
| CONY | 46.51▲ | +41.93 (+915.50%) | 47.83 | 46.51 | 1,442,000 |
| CPHI | 1.84▲ | +0.10 (+5.75%) | 1.88 | 1.73 | 47,900 |
| CRNC | 11.11▲ | +0.46 (+4.32%) | 11.18 | 10.66 | 889,100 |
| CRSH | 27.89▲ | +25.11 (+903.24%) | 28.24 | 27.6906 | 38,964 |
| CRTC | 36.506▲ | +0.21 (+0.58%) | 36.58 | 36.39 | 23,300 |
| CRWD | 516.55▲ | +12.42 (+2.46%) | 520.9999 | 507.00 | 5,055,263 |
| CVLG | 20.68▲ | +0.22 (+1.08%) | 20.87 | 20.02 | 127,354 |
| CVR | 9.66▲ | +0.45 (+4.89%) | 9.75 | 9.00 | 4,900 |
| DBX | 29.71▲ | +0.39 (+1.33%) | 29.95 | 29.41 | 2,921,130 |
| DFAE | 32.10▲ | +0.03 (+0.09%) | 32.144 | 31.97 | 512,000 |
| DGRS | 49.30▲ | +0.10 (+0.20%) | 49.49 | 49.10 | 14,300 |
| DIPS | 54.7645▲ | +49.2445 (+892.11%) | 54.9499 | 53.57 | 5,162 |
| DMA | 8.69▲ | +0.01 (+0.12%) | 8.79 | 8.64 | 41,600 |
| DMXF | 76.295▲ | +0.36 (+0.47%) | 76.34 | 76.05 | 13,300 |
| DUKH | 24.50▲ | +0.0124 (+0.05%) | 24.74 | 24.45 | 500 |
| DUSB | 50.79▲ | +0.015 (+0.03%) | 50.80 | 50.77 | 182,200 |
| DWUS | 54.346▲ | +0.42 (+0.78%) | 54.346 | 54.346 | 100 |
| DXCM | 64.45▲ | +0.93 (+1.46%) | 65.32 | 64.36 | 4,799,400 |
| EAF | 15.21▲ | +0.73 (+5.04%) | 15.38 | 14.38 | 183,200 |
| EB | 4.43▲ | +1.95 (+78.63%) | 4.44 | 4.42 | 29,467,518 |
| ECC | 6.28▲ | +0.04 (+0.64%) | 6.29 | 6.195 | 1,356,790 |
| ECON | 27.21▲ | +0.09 (+0.33%) | 27.21 | 27.12 | 4,400 |
| EDRY | 13.00▲ | +0.45 (+3.59%) | 13.38 | 12.90 | 21,131 |
| EFC | 13.61▲ | +0.14 (+1.04%) | 13.65 | 13.48 | 1,472,900 |
| EMBD | 23.93▲ | +0.03 (+0.13%) | 24.00 | 23.89 | 49,800 |
| EMCS | 35.117▲ | +0.151 (+0.43%) | 35.21 | 35.00 | 5,400 |
| EMF | 17.04▲ | +0.04 (+0.24%) | 17.06 | 16.90 | 27,200 |
| ENZL | 45.82▲ | +0.34 (+0.75%) | 45.83 | 45.58 | 71,400 |
| EPIN | 22.1689▲ | +0.1762 (+0.80%) | 22.1689 | 22.1689 | 0 |
| EQR | 61.98▲ | +0.54 (+0.88%) | 62.16 | 61.10 | 1,867,200 |
| ETHZ | 10.64▲ | +1.17 (+12.35%) | 11.29 | 10.26 | 1,721,131 |
| ETX | 19.33▲ | +0.095 (+0.49%) | 19.55 | 19.06 | 27,572 |
| ETY | 15.71▲ | +0.14 (+0.90%) | 15.74 | 15.53 | 292,600 |
| EVEX | 4.67▲ | +0.50 (+11.99%) | 4.975 | 4.23 | 3,083,723 |
| EVHY | 53.31▲ | +0.07 (+0.13%) | 53.31 | 53.31 | 100 |
| EVIM | 52.95▲ | +0.015 (+0.03%) | 52.974 | 52.90 | 14,600 |
| EVMO | 50.80▲ | +0.07 (+0.14%) | 50.98 | 50.66 | 80,900 |
| EVT | 24.34▲ | +0.11 (+0.45%) | 24.41 | 24.12 | 151,200 |
| EVTL | 4.95▲ | +0.43 (+9.51%) | 5.045 | 4.58 | 2,673,524 |
| EWT | 64.63▲ | +0.50 (+0.78%) | 64.77 | 64.27 | 2,012,200 |
| FAI | 41.221▲ | +0.262 (+0.64%) | 41.48 | 41.221 | 6,500 |
| FAN | 19.94▲ | +0.24 (+1.22%) | 19.99 | 19.91 | 18,500 |
| FDG | 123.651▲ | +0.502 (+0.41%) | 124.315 | 123.345 | 10,400 |
| FDHY | 49.25▲ | +0.14 (+0.29%) | 49.2955 | 49.1201 | 72,903 |
| FELE | 95.28▲ | +1.08 (+1.15%) | 95.63 | 93.92 | 289,085 |
| FEMR | 31.619▲ | +0.09 (+0.29%) | 31.66 | 31.442 | 15,000 |
| FGM | 58.93▲ | +0.72 (+1.24%) | 58.93 | 58.92 | 1,500 |
| FIAX | 18.045▲ | +0.01 (+0.06%) | 18.05 | 18.01 | 13,297 |
| FIIG | 21.285▲ | +0.03 (+0.14%) | 21.30 | 21.244 | 102,600 |
| FLL | 2.86▲ | +0.13 (+4.76%) | 2.89 | 2.72 | 170,356 |