Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 78.80▲ | +2.47 (+3.24%) | 81.61 | 73.50 | 1,287,001 |
| ADXN | 5.29▲ | +2.40 (+83.04%) | 6.50 | 4.29 | 22,256,794 |
| AENT | 5.20▲ | +0.61 (+13.29%) | 5.3303 | 4.66 | 81,966 |
| AGBK | 6.32▲ | +0.93 (+17.25%) | 6.38 | 5.42 | 462,670 |
| AMBR | 1.75▲ | +0.14 (+8.70%) | 1.89 | 1.58 | 95,157 |
| AMDY | 46.24▲ | +2.18 (+4.95%) | 46.8911 | 43.845 | 327,389 |
| ANEL | 25.88▲ | +2.4585 (+10.50%) | 25.88 | 21.94 | 85,300 |
| ARAI | 2.06▲ | +2.001 (+3,391.53%) | 2.81 | 1.855 | 538,845 |
| ASC | 19.02▲ | +0.66 (+3.59%) | 19.03 | 17.965 | 886,356 |
| ATEX | 82.69▲ | +6.16 (+8.05%) | 88.99 | 79.18 | 484,460 |
| AVGG | 22.2197▲ | +2.1297 (+10.60%) | 22.85 | 21.145 | 510,543 |
| AVGO | 364.36▲ | +19.14 (+5.54%) | 369.82 | 354.72 | 43,768,053 |
| AVGU | 28.41▲ | +2.82 (+11.02%) | 29.11 | 27.04 | 332,268 |
| AVGX | 38.23▲ | +3.70 (+10.72%) | 39.33 | 36.3701 | 932,761 |
| AVL | 36.24▲ | +3.55 (+10.86%) | 37.25 | 34.49 | 1,785,325 |
| BGB | 11.13▲ | +0.02 (+0.18%) | 11.1466 | 11.085 | 157,291 |
| BGIN | 2.76▲ | +0.91 (+49.19%) | 3.08 | 1.74 | 603,978 |
| BLTE | 169.96▲ | +14.02 (+8.99%) | 170.89 | 149.775 | 495,471 |
| BOIL | 19.76▲ | +0.68 (+3.56%) | 19.96 | 19.11 | 6,401,226 |
| BSP | 40.70▲ | +0.20 (+0.49%) | 41.93 | 38.81 | 2,418,882 |
| BUUU | 4.93▲ | +0.54 (+12.30%) | 5.20 | 4.2101 | 674,213 |
| BYFC | 11.71▲ | +0.19 (+1.65%) | 11.80 | 11.61 | 4,988 |
| CHRD | 147.05▲ | +3.59 (+2.50%) | 148.2072 | 142.7418 | 515,094 |
| CLFD | 31.27▲ | +0.68 (+2.22%) | 31.6399 | 28.92 | 198,664 |
| CLGN | 4.64▲ | +0.68 (+17.17%) | 4.64 | 4.05 | 126,377 |
| CLST | 17.57▲ | +0.28 (+1.62%) | 17.575 | 17.57 | 538 |
| CMT | 23.38▲ | +1.42 (+6.47%) | 23.50 | 21.97 | 40,300 |
| CRE | 2.92▲ | +0.32 (+12.31%) | 3.13 | 2.61 | 1,172,646 |
| CSTL | 34.50▲ | +0.51 (+1.50%) | 34.68 | 32.76 | 440,799 |
| CTXR | 0.5324▲ | +0.0518 (+10.78%) | 0.5709 | 0.4613 | 650,822 |
| CURI | 2.86▲ | +0.49 (+20.68%) | 3.07 | 2.57 | 6,160,534 |
| CVX | 216.35▲ | +3.07 (+1.44%) | 218.085 | 214.12 | 9,016,963 |
| E | 56.73▲ | +0.84 (+1.50%) | 56.86 | 56.26 | 339,833 |
| EFU | 7.27▲ | +0.10 (+1.39%) | 7.27 | 7.23 | 8,800 |
| EFZ | 23.0537▲ | +0.1619 (+0.71%) | 23.0537 | 22.961 | 1,565 |
| ENB | 48.11▲ | +0.20 (+0.42%) | 48.3901 | 47.87 | 11,788,723 |
| EPOW | 3.375▲ | +0.275 (+8.87%) | 3.45 | 3.375 | 956 |
| EUDA | 15.80▲ | +0.15 (+0.96%) | 15.80 | 15.59 | 1,649 |
| FENC | 10.90▲ | +0.26 (+2.44%) | 11.6394 | 10.26 | 284,813 |
| FISI | 40.04▲ | +0.14 (+0.35%) | 40.185 | 39.68 | 89,883 |
| FLX | 1.47▲ | +0.07 (+5.00%) | 1.50 | 1.39 | 217,601 |
| FXP | 22.46▲ | +0.47 (+2.14%) | 22.46 | 21.98 | 1,100 |
| GENC | 17.62▲ | +0.23 (+1.32%) | 17.76 | 17.20 | 33,858 |
| GNK | 26.41▲ | +0.26 (+0.99%) | 26.55 | 26.00 | 832,819 |
| GPAT | 11.07▲ | +0.06 (+0.54%) | 11.07 | 11.07 | 1,001,440 |
| GRAN | 1.17▲ | +0.06 (+5.41%) | 1.2999 | 1.17 | 8,788 |
| GRF | 10.12▲ | +0.01 (+0.10%) | 10.6099 | 10.12 | 3,179 |
| HCI | 190.83▲ | +0.97 (+0.51%) | 191.88 | 188.9375 | 218,553 |
| ICMB | 1.06▲ | +0.4419 (+71.49%) | 1.15 | 0.90 | 67,740,152 |
| INM | 18.35▲ | +2.741 (+17.56%) | 19.17 | 14.76 | 145,600 |
| IQMM | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 724,522 |
| IRM | 114.58▲ | +2.15 (+1.91%) | 115.00 | 110.39 | 2,183,875 |
| JYD | 1.29▲ | +0.15 (+13.16%) | 1.31 | 1.22 | 55,314 |
| KEQU | 35.94▲ | +2.535 (+7.59%) | 36.55 | 34.50 | 9,040 |
| KSA | 36.13▲ | +0.09 (+0.25%) | 36.27 | 36.035 | 963,928 |
| KT | 18.80▲ | +0.15 (+0.80%) | 19.23 | 18.785 | 1,574,036 |
| LBTYB | 12.28▲ | +0.14 (+1.15%) | 12.40 | 12.10 | 5,698 |
| LDRC | 24.74▲ | +0.09 (+0.37%) | 24.77 | 24.63 | 43,252 |
| LEE | 7.13▲ | +0.24 (+3.48%) | 7.26 | 6.85 | 26,426 |
| LUNR | 13.03▲ | +0.85 (+6.98%) | 14.62 | 12.97 | 27,870,927 |
| LVO | 2.91▲ | +0.13 (+4.68%) | 3.29 | 2.76 | 75,500 |
| MBIO | 0.4644▲ | +0.0367 (+8.58%) | 0.4786 | 0.42 | 53,311 |
| MINT | 100.53▲ | +0.02 (+0.02%) | 100.54 | 100.50 | 1,548,819 |
| MPV | 16.70▲ | +0.34 (+2.08%) | 16.79 | 16.23 | 27,436 |
| MYPS | 4.81▲ | +0.52 (+12.12%) | 5.0303 | 4.62 | 557,573 |
| NBR | 83.28▲ | +2.79 (+3.47%) | 83.56 | 79.57 | 234,277 |
| NTIC | 7.75▲ | +0.30 (+4.03%) | 7.77 | 7.47 | 5,769 |
| NXTC | 6.23▲ | +0.25 (+4.18%) | 6.36 | 5.37 | 43,034 |
| OPER | 100.19▲ | +0.02 (+0.02%) | 100.20 | 100.17 | 1,917 |
| OVV | 64.89▲ | +1.42 (+2.24%) | 65.285 | 63.1694 | 2,361,706 |
| PBAM | 86.95▲ | +1.42 (+1.66%) | 87.00 | 85.345 | 76,871 |
| PFIX | 57.48▲ | +2.15 (+3.89%) | 57.725 | 55.46 | 991,537 |
| POAS | 3.01▲ | +2.1093 (+234.18%) | 5.60 | 2.03 | 100,455,352 |
| PODC | 2.18▲ | +0.03 (+1.40%) | 2.43 | 2.01 | 225,239 |
| POLE | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.76 | 138 |
| PST | 24.79▲ | +0.40 (+1.64%) | 24.80 | 24.53 | 2,500 |
| PSTL | 22.66▲ | +0.20 (+0.89%) | 22.68 | 22.30 | 272,682 |
| PTAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| QTEX | 1.19▲ | +0.2075 (+21.12%) | 1.195 | 0.99 | 6,165,868 |
| RAAA | 25.081▲ | +0.031 (+0.12%) | 25.09 | 25.05 | 8,900 |
| RCLR | 51.6331▲ | +0.0431 (+0.08%) | 51.665 | 51.60 | 2,015 |
| RCLY | 103.3949▲ | +0.1348 (+0.13%) | 103.3949 | 103.3949 | 114 |
| RREV | 9.92▲ | +0.0199 (+0.20%) | 9.92 | 9.91 | 1,246 |
| RSF | 14.28▲ | +0.04 (+0.28%) | 14.2819 | 14.2201 | 1,846 |
| RWM | 14.41▲ | +0.24 (+1.69%) | 14.425 | 14.22 | 79,939,389 |
| RWX | 26.14▲ | +0.16 (+0.62%) | 26.15 | 25.99 | 22,700 |
| SJB | 15.48▲ | +0.09 (+0.58%) | 15.48 | 15.4183 | 453,169 |
| SNTG | 1.75▲ | +0.11 (+6.71%) | 1.75 | 1.60 | 8,821 |
| SOPH | 7.86▲ | +0.395 (+5.29%) | 7.96 | 7.22 | 732,913 |
| SPWH | 1.21▲ | +0.07 (+6.14%) | 1.21 | 1.10 | 346,787 |
| SRTY | 26.17▲ | +1.23 (+4.93%) | 26.265 | 25.18 | 1,750,594 |
| STRR | 10.00▲ | +1.07 (+11.98%) | 10.36 | 8.97 | 21,594 |
| TAYD | 58.72▲ | +0.47 (+0.81%) | 58.81 | 58.00 | 12,649 |
| TBF | 26.11▲ | +0.395 (+1.54%) | 26.19 | 25.73 | 455,982 |
| TBT | 40.09▲ | +1.17 (+3.01%) | 40.1063 | 38.99 | 234,828 |
| TBX | 29.62▲ | +0.24 (+0.82%) | 29.62 | 29.45 | 105,500 |
| TMV | 45.72▲ | +1.96 (+4.48%) | 45.77 | 44.00 | 1,316,360 |
| TOP | 15.43▲ | +0.82 (+5.61%) | 16.31 | 14.15 | 276,612 |
| TPET | 1.69▲ | +0.04 (+2.42%) | 1.72 | 1.59 | 154,175 |
| TPZ | 20.8758▲ | +0.1666 (+0.80%) | 21.03 | 20.74 | 4,393 |