Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9701▲ | +0.0106 (+1.10%) | 0.9701 | 0.9511 | 4,166 |
| AAPL | 313.45▲ | +3.55 (+1.15%) | 315.43 | 308.8001 | 33,571,543 |
| ACHC | 30.58▲ | +0.71 (+2.38%) | 32.865 | 30.01 | 2,028,986 |
| ADM | 80.09▲ | +0.93 (+1.17%) | 80.515 | 78.22 | 2,544,750 |
| AEO | 17.59▲ | +0.86 (+5.14%) | 17.795 | 17.14 | 7,605,531 |
| AER | 149.83▲ | +2.39 (+1.62%) | 149.83 | 147.49 | 939,806 |
| AFSC | 38.5184▲ | +0.1232 (+0.32%) | 38.5184 | 38.17 | 1,561 |
| AGCO | 111.56▲ | +0.62 (+0.56%) | 112.465 | 109.545 | 880,144 |
| AHLT | 29.0125▲ | +0.2443 (+0.85%) | 29.10 | 29.0125 | 957 |
| AIDX | 0.563▲ | +0.0348 (+6.59%) | 0.5799 | 0.5225 | 69,157 |
| AIR | 138.58▲ | +3.22 (+2.38%) | 138.985 | 134.54 | 200,565 |
| AIT | 342.44▲ | +6.80 (+2.03%) | 343.705 | 336.70 | 204,545 |
| AKA | 10.6622▲ | +0.2522 (+2.42%) | 10.9599 | 10.41 | 7,547 |
| ALBG | 7.13▲ | +0.1778 (+2.56%) | 7.155 | 6.89 | 16,785 |
| ALG | 164.79▲ | +2.71 (+1.67%) | 165.7904 | 160.715 | 187,635 |
| ALX | 271.84▲ | +1.15 (+0.42%) | 272.10 | 268.66 | 40,468 |
| AM | 22.59▲ | +0.68 (+3.10%) | 22.795 | 21.69 | 1,872,636 |
| AMS | 1.51▲ | +0.04 (+2.72%) | 1.51 | 1.4538 | 3,842 |
| AP | 8.93▲ | +0.11 (+1.25%) | 9.17 | 8.735 | 74,807 |
| APAC | 13.2378▲ | +2.9978 (+29.28%) | 13.2378 | 10.2496 | 16,271 |
| APH | 161.34▲ | +2.56 (+1.61%) | 162.62 | 158.96 | 5,931,104 |
| ASTL | 4.16▲ | +0.17 (+4.26%) | 4.195 | 3.91 | 959,720 |
| ATRO | 77.51▲ | +3.01 (+4.04%) | 77.7799 | 73.7301 | 575,313 |
| AUBN | 26.61▲ | +0.43 (+1.64%) | 26.61 | 26.25 | 1,023 |
| AVAT | 0.5519▲ | +0.0368 (+7.14%) | 0.575 | 0.502 | 866,109 |
| AVEX | 18.34▲ | +0.89 (+5.10%) | 18.74 | 17.37 | 1,435,761 |
| AVT | 90.29▲ | +2.72 (+3.11%) | 90.61 | 86.68 | 1,097,210 |
| BBCQ | 10.38▲ | +0.13 (+1.27%) | 10.58 | 10.22 | 65,025 |
| BDC | 118.09▲ | +1.13 (+0.97%) | 120.39 | 117.22 | 292,630 |
| BG | 113.25▲ | +1.54 (+1.38%) | 114.17 | 110.36 | 1,609,931 |
| BGDV | 31.2801▲ | +0.1645 (+0.53%) | 31.30 | 31.24 | 5,132 |
| BHVN | 16.95▲ | +2.57 (+17.87%) | 18.24 | 13.02 | 15,739,050 |
| BIBL | 56.33▲ | +0.57 (+1.02%) | 56.33 | 55.5198 | 16,364 |
| BKH | 73.78▲ | +0.76 (+1.04%) | 74.16 | 73.18 | 762,316 |
| BNKK | 1.28▲ | +0.07 (+5.79%) | 1.4381 | 1.22 | 283,697 |
| BOLT | 3.92▲ | +0.07 (+1.82%) | 3.95 | 3.785 | 3,749 |
| BSL | 13.02▲ | +0.08 (+0.62%) | 13.02 | 12.93 | 41,402 |
| BTO | 39.83▲ | +0.13 (+0.33%) | 40.328 | 39.585 | 38,554 |
| BTZ | 10.16▲ | +0.06 (+0.59%) | 10.161 | 10.11 | 457,389 |
| BULD | 35.7289▲ | +0.1471 (+0.41%) | 35.7289 | 35.6701 | 446 |
| BXDC | 21.03▲ | +0.35 (+1.69%) | 21.27 | 20.60 | 747,349 |
| CBSH | 58.50▲ | +0.27 (+0.46%) | 58.74 | 58.19 | 769,582 |
| CCXI | 14.82▲ | +0.37 (+2.56%) | 14.84 | 14.05 | 778,687 |
| CELC | 95.08▲ | +2.81 (+3.05%) | 96.16 | 91.02 | 655,419 |
| CFFN | 8.66▲ | +0.12 (+1.41%) | 8.69 | 8.515 | 771,198 |
| CGSM | 26.34▲ | +0.01 (+0.04%) | 26.37 | 26.32 | 185,625 |
| CHRS | 1.45▲ | +0.08 (+5.84%) | 1.455 | 1.34 | 895,559 |
| CIG.C | 3.13▲ | +0.06 (+1.95%) | 3.15 | 3.0701 | 786 |
| CL | 92.06▲ | +0.73 (+0.80%) | 92.31 | 91.32 | 3,603,283 |
| CLOX | 25.585▲ | +0.055 (+0.22%) | 25.59 | 25.52 | 504,614 |
| CNC | 65.47▲ | +0.47 (+0.72%) | 67.68 | 65.00 | 3,596,280 |
| CPSS | 9.46▲ | +0.17 (+1.83%) | 9.50 | 9.19 | 22,917 |
| CRE | 6.81▲ | +4.24 (+164.98%) | 8.59 | 5.67 | 64,859,838 |
| CSIO | 28.6902▲ | +0.1831 (+0.64%) | 28.74 | 28.57 | 12,761 |
| CSSD | 25.185▲ | +0.01 (+0.04%) | 25.1999 | 25.185 | 7,570 |
| CVR | 10.34▲ | +0.3731 (+3.74%) | 10.34 | 9.85 | 926 |
| CXT | 50.64▲ | +0.49 (+0.98%) | 50.82 | 49.84 | 350,495 |
| DAVE | 372.30▲ | +22.83 (+6.53%) | 375.23 | 347.63 | 276,484 |
| DGLO | 24.0698▲ | +0.1806 (+0.76%) | 24.0698 | 24.0698 | 101 |
| DPG | 14.68▲ | +0.11 (+0.75%) | 14.72 | 14.5338 | 44,347 |
| DXLG | 0.63▲ | +0.01 (+1.61%) | 0.6699 | 0.5914 | 37,166 |
| EAF | 6.99▲ | +0.29 (+4.33%) | 7.265 | 6.79 | 243,583 |
| EEIQ | 2.66▲ | +0.255 (+10.60%) | 2.71 | 2.6275 | 5,141 |
| EIC | 10.07▲ | +0.03 (+0.30%) | 10.08 | 10.04 | 51,160 |
| EINC | 121.8333▲ | +2.8503 (+2.40%) | 121.855 | 118.88 | 5,448 |
| EMIF | 26.1994▲ | +0.1562 (+0.60%) | 26.26 | 26.17 | 1,071 |
| EMLP | 44.44▲ | +0.55 (+1.25%) | 44.50 | 43.83 | 150,366 |
| EONR | 0.514▲ | +0.044 (+9.36%) | 0.528 | 0.485 | 1,336,347 |
| EPMB | 26.673▲ | +0.163 (+0.61%) | 26.673 | 26.673 | 100 |
| EPMV | 26.914▲ | +0.122 (+0.46%) | 26.914 | 26.914 | 100 |
| ERAS | 19.15▲ | +1.39 (+7.83%) | 19.50 | 17.24 | 7,690,448 |
| ETN | 419.44▲ | +10.24 (+2.50%) | 420.92 | 409.775 | 1,749,019 |
| EVX | 41.0433▲ | +0.0606 (+0.15%) | 41.0651 | 40.97 | 5,514 |
| EXYN | 4.00▲ | +0.78 (+24.22%) | 4.32 | 3.15 | 3,208,500 |
| EZRO | 24.7164▲ | +0.1435 (+0.58%) | 24.7164 | 24.47 | 866 |
| FCA | 27.5455▲ | +0.0513 (+0.19%) | 27.75 | 27.41 | 2,020 |
| FDTX | 54.2947▲ | +0.4947 (+0.92%) | 54.455 | 53.53 | 37,125 |
| FLR | 52.03▲ | +0.77 (+1.50%) | 52.3399 | 51.35 | 1,457,379 |
| FMY | 11.67▲ | +0.03 (+0.26%) | 11.67 | 11.65 | 622 |
| FNDA | 37.63▲ | +0.09 (+0.24%) | 37.74 | 37.51 | 1,265,778 |
| FPA | 49.7291▲ | +0.2591 (+0.52%) | 50.09 | 49.26 | 9,708 |
| FSCC | 35.96▲ | +0.11 (+0.31%) | 36.00 | 35.79 | 215,844 |
| FSEG | 27.65▲ | +0.1087 (+0.39%) | 27.65 | 27.65 | 500 |
| FSI | 5.72▲ | +0.22 (+4.00%) | 5.84 | 5.51 | 17,487 |
| FSMD | 51.90▲ | +0.29 (+0.56%) | 51.99 | 51.63 | 91,531 |
| FTHI | 23.91▲ | +0.07 (+0.29%) | 23.93 | 23.83 | 376,009 |
| FTNT | 157.54▲ | +3.88 (+2.53%) | 158.44 | 149.50 | 2,982,167 |
| GDTC | 0.9967▲ | +0.0617 (+6.60%) | 0.9967 | 0.91 | 2,819 |
| GENM | 10.24▲ | +0.025 (+0.24%) | 10.25 | 10.2199 | 9,873 |
| GF | 11.51▲ | +0.06 (+0.52%) | 11.73 | 11.41 | 35,439 |
| GRAB | 3.64▲ | +0.06 (+1.68%) | 3.655 | 3.52 | 33,091,827 |
| GRRR | 15.45▲ | +1.41 (+10.04%) | 16.08 | 13.76 | 2,005,899 |
| HAL | 34.44▲ | +0.64 (+1.89%) | 34.455 | 33.035 | 12,064,396 |
| HBNB | 5.475▲ | +0.205 (+3.89%) | 5.475 | 5.475 | 875 |
| HBTA | 32.2264▲ | +0.1066 (+0.33%) | 32.2592 | 32.06 | 1,451,520 |
| HESM | 40.08▲ | +1.00 (+2.56%) | 40.13 | 39.04 | 1,862,982 |
| HGLB | 7.53▲ | +0.01 (+0.13%) | 7.5499 | 7.475 | 87,970 |
| HLT | 332.56▲ | +3.25 (+0.99%) | 333.085 | 327.37 | 1,731,393 |
| HNNA | 10.03▲ | +0.11 (+1.11%) | 10.03 | 9.91 | 2,541 |
| HYNE | 16.57▲ | +0.10 (+0.61%) | 16.6811 | 16.31 | 8,978 |