Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSE | 11.37▲ | +0.62 (+5.77%) | 11.37 | 10.56 | 4,422 |
| AEON | 1.16▲ | +0.16 (+16.00%) | 1.3295 | 0.98 | 293,473 |
| AGX | 566.62▲ | +155.77 (+37.91%) | 579.00 | 509.40 | 1,871,468 |
| ALCO | 40.61▲ | +0.61 (+1.52%) | 41.4999 | 39.80 | 47,086 |
| ALOT | 9.50▲ | +0.45 (+4.97%) | 9.7973 | 9.23 | 23,295 |
| AMDD | 9.04▲ | +0.08 (+0.89%) | 9.2299 | 8.99 | 32,137,243 |
| BF.B | 27.19▲ | +1.45 (+5.63%) | 27.615 | 25.965 | 12,952,496 |
| BIXI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 1,032 |
| BMNZ | 23.59▲ | +2.27 (+10.65%) | 23.92 | 22.095 | 1,476,445 |
| BRW | 6.61▲ | +0.05 (+0.76%) | 6.61 | 6.56 | 717,037 |
| BTAL | 14.06▲ | +0.05 (+0.36%) | 14.165 | 13.98 | 1,604,931 |
| BUXX | 20.30▲ | +0.03 (+0.15%) | 20.30 | 20.26 | 903,948 |
| CCEL | 3.31▲ | +0.06 (+1.85%) | 3.39 | 3.20 | 37,743 |
| CDT | 7.85▲ | +7.4572 (+1,898.47%) | 11.00 | 7.45 | 106,658 |
| CDTG | 0.344▲ | +0.0085 (+2.53%) | 0.3509 | 0.3016 | 40,785 |
| CEG | 301.49▲ | +6.30 (+2.13%) | 306.84 | 295.91 | 2,493,311 |
| CETY | 0.96▲ | +0.199 (+26.15%) | 0.9872 | 0.70 | 960,445 |
| CHGG | 0.6846▲ | +0.0676 (+10.96%) | 0.69 | 0.579 | 1,893,346 |
| CLOX | 25.555▲ | +0.03 (+0.12%) | 25.56 | 25.50 | 257,312 |
| DBMF | 30.23▲ | +0.37 (+1.24%) | 30.265 | 30.01 | 975,430 |
| EDGH | 33.6978▲ | +0.7678 (+2.33%) | 33.74 | 33.29 | 18,304 |
| EGG | 7.26▲ | +1.76 (+32.00%) | 7.55 | 5.6793 | 73,281 |
| ELVR | 55.62▲ | +3.94 (+7.62%) | 56.05 | 53.2258 | 57,035 |
| ESP | 56.22▲ | +0.44 (+0.79%) | 57.00 | 55.2796 | 9,394 |
| ETHD | 70.13▲ | +3.70 (+5.57%) | 71.55 | 69.04 | 531,961 |
| FARX | 28.217▲ | +0.1397 (+0.50%) | 28.217 | 28.217 | 200 |
| FCUV | 3.83▲ | +0.83 (+27.67%) | 3.83 | 3.06 | 18,432 |
| FF | 3.94▲ | +0.21 (+5.63%) | 4.035 | 3.6614 | 573,764 |
| FONR | 18.57▲ | +0.03 (+0.16%) | 18.61 | 18.50 | 91,290 |
| GSAT | 64.16▲ | +3.885 (+6.45%) | 65.1283 | 59.66 | 1,290,220 |
| GURE | 4.82▲ | +0.11 (+2.34%) | 5.02 | 4.67 | 34,244 |
| GVH | 1.40▲ | +0.37 (+35.92%) | 1.67 | 1.215 | 24,319,432 |
| HDV | 134.84▲ | +0.44 (+0.33%) | 135.67 | 134.055 | 758,465 |
| HYAC | 11.50▲ | +0.1082 (+0.95%) | 12.53 | 11.40 | 56,306 |
| INKT | 11.02▲ | +1.39 (+14.43%) | 11.9399 | 9.76 | 227,327 |
| IVF | 2.68▲ | +2.103 (+364.47%) | 3.07 | 2.56 | 233,905 |
| JYD | 2.96▲ | +0.04 (+1.37%) | 2.96 | 2.94 | 2,950 |
| LABD | 20.58▲ | +1.98 (+10.65%) | 20.605 | 18.72 | 6,378,091 |
| LBAY | 27.3119▲ | +0.4289 (+1.60%) | 27.38 | 27.27 | 2,482 |
| LBGJ | 0.9361▲ | +0.9258 (+8,988.35%) | 1.11 | 0.82 | 3,681,812 |
| LDRI | 25.385▲ | +0.0185 (+0.07%) | 25.3899 | 25.31 | 4,644 |
| LIXT | 3.09▲ | +0.125 (+4.22%) | 3.24 | 2.8716 | 61,780 |
| LMTS | 16.7327▲ | +0.2997 (+1.82%) | 16.7327 | 16.6404 | 1,195 |
| LOAN | 4.45▲ | +0.10 (+2.30%) | 4.47 | 4.32 | 14,213 |
| MGRX | 0.4873▲ | +0.1173 (+31.70%) | 0.491 | 0.34 | 6,864,407 |
| MGTX | 7.62▲ | +0.09 (+1.20%) | 8.00 | 7.31 | 566,736 |
| MO | 66.48▲ | +1.86 (+2.88%) | 66.735 | 64.95 | 10,226,422 |
| MSC | 3.37▲ | +0.72 (+27.17%) | 4.09 | 2.9011 | 143,161 |
| MX | 2.87▲ | +0.03 (+1.06%) | 2.87 | 2.76 | 279,320 |
| NAAS | 2.57▲ | +0.22 (+9.36%) | 2.57 | 2.26 | 8,462 |
| NI | 45.97▲ | +0.53 (+1.17%) | 46.41 | 45.15 | 3,513,937 |
| OFAL | 0.4753▲ | +0.0503 (+11.84%) | 0.4799 | 0.425 | 60,494 |
| ORIQ | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 208,387 |
| OSTX | 1.41▲ | +0.04 (+2.92%) | 1.52 | 1.375 | 586,585 |
| PBJ | 48.9129▲ | +0.2129 (+0.44%) | 49.17 | 48.6773 | 4,224 |
| PLTD | 7.72▲ | +0.24 (+3.21%) | 7.7899 | 7.57 | 68,067,448 |
| PSCM | 96.5592▲ | +0.2529 (+0.26%) | 96.5592 | 96.505 | 770 |
| PWER | 39.794▲ | +0.4384 (+1.11%) | 39.794 | 39.794 | 200 |
| QETA | 11.645▲ | +0.145 (+1.26%) | 11.645 | 11.645 | 887 |
| QNTM | 4.77▲ | +0.94 (+24.54%) | 4.9799 | 3.51 | 423,451 |
| RAAX | 40.12▲ | +0.63 (+1.60%) | 40.235 | 39.65 | 405,852 |
| RFIL | 11.215▲ | +0.645 (+6.10%) | 11.46 | 10.32 | 349,400 |
| RYM | 18.99▲ | +1.57 (+9.01%) | 18.99 | 17.2401 | 2,107 |
| SATS | 115.21▲ | +3.81 (+3.42%) | 116.60 | 111.01 | 5,539,894 |
| SSP | 3.73▲ | +0.11 (+3.04%) | 3.77 | 3.52 | 426,736 |
| SST | 3.32▲ | +1.95 (+142.34%) | 4.75 | 1.41 | 89,531,186 |
| STIP | 103.12▲ | +0.16 (+0.16%) | 103.16 | 103.0099 | 1,961,417 |
| SWKH | 17.10▲ | +0.09 (+0.53%) | 17.1328 | 16.78 | 9,346 |
| TIPA | 100.61▲ | +0.1587 (+0.16%) | 100.61 | 100.61 | 100 |
| TPET | 0.9183▲ | +0.1166 (+14.54%) | 0.96 | 0.72 | 19,211,715 |
| TRUG | 4.47▲ | +3.98 (+812.24%) | 5.00 | 3.96 | 141,785 |
| VFS | 3.39▲ | +0.17 (+5.28%) | 3.415 | 3.1702 | 890,044 |
| VOR | 14.48▲ | +0.91 (+6.71%) | 14.98 | 13.65 | 1,715,852 |
| VTIP | 49.80▲ | +0.07 (+0.14%) | 49.83 | 49.76 | 4,460,607 |
| XCH | 1.23▲ | +0.08 (+6.96%) | 1.24 | 1.1201 | 15,898 |
| ZTAX | 25.86▲ | +0.486 (+1.92%) | 25.86 | 25.86 | 100 |