Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.80▲ | +0.69 (+22.19%) | 4.25 | 3.3603 | 67,564,754 |
| ACII | 25.64▲ | +0.091 (+0.36%) | 25.80 | 25.64 | 30,789 |
| ADTN | 16.02▲ | +0.67 (+4.36%) | 17.06 | 15.43 | 2,963,446 |
| ADVE | 45.4984▲ | +0.6024 (+1.34%) | 45.615 | 45.4984 | 916 |
| AEO | 17.29▲ | +0.85 (+5.17%) | 17.51 | 16.43 | 5,427,140 |
| AGIG | 1.19▲ | +0.12 (+11.21%) | 1.19 | 1.09 | 201,283 |
| AHLT | 29.07▲ | +0.27 (+0.94%) | 29.155 | 29.035 | 10,815 |
| AIB | 1.80▲ | +0.15 (+9.09%) | 1.80 | 1.65 | 4,095,050 |
| AIHS | 1.2275▲ | +0.0774 (+6.73%) | 1.28 | 1.17 | 24,810 |
| AIRT | 22.51▲ | +1.028 (+4.79%) | 22.61 | 22.51 | 1,523 |
| ALDX | 1.74▲ | +0.11 (+6.75%) | 1.965 | 1.735 | 1,783,291 |
| AMBA | 68.72▲ | +5.20 (+8.19%) | 69.50 | 64.67 | 1,786,141 |
| AMBO | 2.40▲ | +0.11 (+4.80%) | 2.55 | 2.315 | 9,880 |
| AMKR | 68.29▲ | +3.34 (+5.14%) | 69.23 | 66.7741 | 4,399,006 |
| ANDE | 73.49▲ | +0.68 (+0.93%) | 74.9699 | 73.17 | 288,205 |
| ANGH | 3.78▲ | +0.28 (+8.00%) | 3.78 | 3.45 | 5,319 |
| ANGX | 2.79▲ | +0.05 (+1.82%) | 2.9299 | 2.675 | 1,053,501 |
| AP | 10.63▲ | +0.87 (+8.91%) | 10.70 | 9.51 | 180,899 |
| APAC | 13.6271▲ | +3.5088 (+34.68%) | 14.3419 | 10.1198 | 1,049 |
| APT | 5.47▲ | +0.34 (+6.63%) | 5.59 | 5.08 | 110,499 |
| APVO | 4.89▲ | +0.17 (+3.60%) | 4.89 | 4.75 | 19,864 |
| ASCI | 36.4774▲ | +0.4907 (+1.36%) | 36.4975 | 36.4774 | 956 |
| ASMF | 25.935▲ | +0.2245 (+0.87%) | 25.96 | 25.935 | 170 |
| ASST | 15.21▲ | +1.29 (+9.27%) | 15.66 | 14.73 | 4,020,480 |
| AVDE | 89.39▲ | +0.32 (+0.36%) | 89.97 | 89.245 | 998,536 |
| AVDV | 106.27▲ | +0.28 (+0.26%) | 106.93 | 106.08 | 661,040 |
| AVIV | 78.19▲ | +0.41 (+0.53%) | 78.56 | 78.0111 | 127,625 |
| AVNM | 82.10▲ | +0.73 (+0.90%) | 82.49 | 81.92 | 82,738 |
| AVNV | 83.2231▲ | +0.5841 (+0.71%) | 83.615 | 83.2231 | 7,524 |
| AXTI | 90.775▲ | +1.735 (+1.95%) | 96.56 | 89.08 | 5,761,048 |
| AZUL | 8.395▲ | +8.129 (+3,056.02%) | 8.53 | 8.29 | 0 |
| BAOS | 2.86▲ | +0.30 (+11.72%) | 2.9548 | 2.4015 | 91,171 |
| BBVA | 22.37▲ | +0.15 (+0.68%) | 22.65 | 22.26 | 2,052,237 |
| BCIL | 29.1656▲ | +0.5715 (+2.00%) | 29.43 | 28.59 | 8,441 |
| BELFA | 247.26▲ | +15.22 (+6.56%) | 247.26 | 231.02 | 154,922 |
| BFC | 141.68▲ | +1.34 (+0.95%) | 142.57 | 140.785 | 63,299 |
| BGM | 0.3199▲ | +0.0289 (+9.93%) | 0.3629 | 0.291 | 337,907 |
| BH | 299.72▲ | +6.18 (+2.11%) | 308.5899 | 296.572 | 48,747 |
| BKR | 64.84▲ | +2.25 (+3.59%) | 65.23 | 63.71 | 6,130,095 |
| BLOX | 16.50▲ | +0.85 (+5.43%) | 16.631 | 15.96 | 726,423 |
| BON | 1.32▲ | +0.07 (+5.60%) | 1.43 | 1.24 | 57,198 |
| BOTT | 52.7358▲ | +1.7988 (+3.53%) | 53.21 | 52.6109 | 27,770 |
| BQ | 0.7906▲ | +0.0675 (+9.33%) | 0.8857 | 0.711 | 445,556 |
| BRW | 6.79▲ | +0.09 (+1.34%) | 6.80 | 6.6947 | 285,441 |
| BSET | 14.56▲ | +0.34 (+2.39%) | 14.76 | 14.22 | 29,900 |
| BTBT | 1.78▲ | +0.14 (+8.54%) | 1.84 | 1.68 | 18,623,417 |
| BYAH | 2.65▲ | +1.59 (+150.00%) | 6.49 | 1.132 | 20,947,925 |
| CAL | 13.63▲ | +1.26 (+10.19%) | 13.7007 | 12.535 | 936,853 |
| CALY | 15.64▲ | +0.84 (+5.68%) | 15.79 | 14.69 | 3,700,250 |
| CCEL | 3.67▲ | +0.17 (+4.86%) | 3.67 | 3.45 | 4,480 |
| CDLX | 5.20▲ | +4.6016 (+768.98%) | 6.40 | 4.70 | 428,082 |
| CENX | 63.30▲ | +3.18 (+5.29%) | 64.75 | 61.50 | 2,503,722 |
| CGGG | 28.2508▲ | +0.2185 (+0.78%) | 28.46 | 28.235 | 22,342 |
| CIA | 5.30▲ | +0.12 (+2.32%) | 5.36 | 5.17 | 47,200 |
| CLRO | 3.32▲ | +0.1638 (+5.19%) | 3.50 | 3.11 | 12,344 |
| CNTY | 1.44▲ | +0.04 (+2.86%) | 1.48 | 1.38 | 79,448 |
| COPP | 39.83▲ | +0.44 (+1.12%) | 40.82 | 39.50 | 153,874 |
| COYA | 4.55▲ | +0.13 (+2.94%) | 4.62 | 4.37 | 83,989 |
| CRCG | 16.29▲ | +0.86 (+5.57%) | 16.86 | 15.87 | 1,601,594 |
| CSHI | 49.84▲ | +0.06 (+0.12%) | 49.8599 | 49.80 | 775,835 |
| CURV | 1.74▲ | +0.10 (+6.10%) | 1.89 | 1.60 | 1,129,432 |
| CUSD | 19.775▲ | +0.50 (+2.59%) | 19.775 | 19.75 | 404 |
| CVV | 6.18▲ | +0.63 (+11.35%) | 6.28 | 5.67 | 102,791 |
| CXM | 5.40▲ | +0.02 (+0.37%) | 5.42 | 5.25 | 2,739,228 |
| DANA | 25.175▲ | +0.03 (+0.12%) | 25.175 | 25.175 | 100 |
| DBE | 31.18▲ | +0.53 (+1.73%) | 31.31 | 30.9609 | 36,907 |
| DBMF | 30.87▲ | +0.21 (+0.68%) | 30.99 | 30.795 | 1,954,733 |
| DFAI | 41.03▲ | +0.21 (+0.51%) | 41.27 | 40.95 | 1,086,490 |
| DFAX | 36.595▲ | +0.295 (+0.81%) | 36.805 | 36.545 | 560,494 |
| DFIV | 54.87▲ | +0.21 (+0.38%) | 55.2032 | 54.78 | 854,395 |
| DFJ | 105.18▲ | +0.40 (+0.38%) | 105.72 | 104.60 | 19,386 |
| DFSI | 44.87▲ | +0.42 (+0.94%) | 44.97 | 44.59 | 48,664 |
| DOMH | 3.17▲ | +0.07 (+2.26%) | 3.22 | 3.02 | 110,743 |
| DOV | 216.19▲ | +1.43 (+0.67%) | 217.955 | 214.04 | 803,983 |
| DRVN | 13.47▲ | +0.47 (+3.62%) | 13.68 | 12.93 | 706,395 |
| DUKX | 27.8019▲ | +0.2284 (+0.83%) | 27.88 | 27.8019 | 617 |
| EAPR | 32.2349▲ | +0.2449 (+0.77%) | 32.32 | 32.18 | 47,810 |
| EAT | 146.14▲ | +5.68 (+4.04%) | 147.405 | 138.18 | 1,035,520 |
| EBC | 20.46▲ | +0.61 (+3.07%) | 20.755 | 20.31 | 5,434,063 |
| EBON | 2.25▲ | +0.155 (+7.40%) | 2.40 | 2.0706 | 2,763 |
| EDC | 80.63▲ | +4.06 (+5.30%) | 82.78 | 80.0101 | 98,037 |
| EFO | 69.9528▲ | +1.0328 (+1.50%) | 70.88 | 69.75 | 3,667 |
| EJAN | 35.39▲ | +0.1895 (+0.54%) | 35.4886 | 35.32 | 16,202 |
| ELDN | 3.58▲ | +0.17 (+4.99%) | 3.80 | 3.40 | 1,825,220 |
| EMR | 139.07▲ | +0.95 (+0.69%) | 140.00 | 137.86 | 1,598,994 |
| ENZL | 44.54▲ | +0.1219 (+0.27%) | 45.07 | 44.54 | 137,980 |
| EP | 2.79▲ | +0.09 (+3.33%) | 2.825 | 2.695 | 45,617 |
| EPOL | 39.41▲ | +0.51 (+1.31%) | 39.6595 | 39.16 | 1,688,671 |
| ESQ | 110.28▲ | +2.19 (+2.03%) | 111.02 | 107.91 | 94,723 |
| ETN | 403.14▲ | +7.20 (+1.82%) | 406.50 | 398.10 | 2,100,448 |
| EURL | 43.68▲ | +0.78 (+1.82%) | 44.39 | 43.57 | 14,757 |
| EVF | 4.98▲ | +0.02 (+0.40%) | 5.01 | 4.96 | 107,615 |
| EWX | 72.25▲ | +0.27 (+0.38%) | 72.6701 | 72.25 | 15,003 |
| FANG | 198.195▲ | +5.575 (+2.89%) | 200.03 | 194.8125 | 2,908,873 |
| FARX | 29.0243▲ | +0.0943 (+0.33%) | 29.055 | 29.01 | 4,899 |
| FDIS | 100.24▲ | +0.65 (+0.65%) | 100.775 | 99.7664 | 68,267 |
| FDLS | 40.03▲ | +0.27 (+0.68%) | 40.30 | 39.96 | 41,414 |
| FDT | 95.3024▲ | +1.1086 (+1.18%) | 96.30 | 94.94 | 110,035 |
| FEDU | 10.81▲ | +0.56 (+5.46%) | 10.81 | 9.87 | 586 |
| FEMY | 5.39▲ | +5.0836 (+1,659.14%) | 6.285 | 5.09 | 166,644 |