Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNB | 65.39▲ | +1.75 (+2.75%) | 66.06 | 63.45 | 90,069 |
| ADBE | 270.55▲ | +15.49 (+6.07%) | 272.10 | 256.695 | 6,850,889 |
| ADBG | 4.64▲ | +0.49 (+11.81%) | 4.695 | 4.21 | 4,585,679 |
| ADBU | 26.09▲ | +2.75 (+11.78%) | 26.38 | 23.76 | 18,400 |
| ADT | 6.99▲ | +0.19 (+2.79%) | 6.995 | 6.76 | 6,317,367 |
| AFIX | 24.12▲ | +0.25 (+1.05%) | 24.12 | 24.00 | 13,900 |
| AGG | 96.12▲ | +0.82 (+0.86%) | 96.225 | 95.615 | 10,825,202 |
| AGNT | 4.17▲ | +0.22 (+5.57%) | 4.215 | 3.91 | 1,158,201 |
| AGZD | 22.58▲ | +0.01 (+0.04%) | 22.59 | 22.53 | 72,800 |
| AHT | 2.78▲ | +0.31 (+12.55%) | 2.85 | 2.47 | 2,430,951 |
| AIBD | 49.22▲ | +3.501 (+7.66%) | 49.78 | 47.00 | 8,200 |
| ALC | 70.63▲ | +3.20 (+4.75%) | 70.68 | 67.96 | 2,207,872 |
| ALGN | 155.51▲ | +4.14 (+2.74%) | 155.94 | 151.39 | 1,160,229 |
| ALV | 118.88▲ | +2.94 (+2.54%) | 119.41 | 115.43 | 1,333,912 |
| AMAL | 50.31▲ | +2.49 (+5.21%) | 50.77 | 48.00 | 482,388 |
| AMDD | 26.67▲ | +2.01 (+8.15%) | 26.87 | 25.71 | 249,100 |
| AMUN | 26.035▲ | +0.025 (+0.10%) | 26.035 | 26.035 | 100 |
| AMZD | 8.68▲ | +0.39 (+4.70%) | 8.75 | 8.43 | 13,977,532 |
| ANIK | 21.09▲ | +0.49 (+2.38%) | 21.09 | 20.1111 | 61,425 |
| ANIP | 73.75▲ | +1.51 (+2.09%) | 74.15 | 71.85 | 453,747 |
| APMU | 24.49▲ | +0.18 (+0.74%) | 24.49 | 24.41 | 25,000 |
| AQN | 5.45▲ | +0.14 (+2.64%) | 5.46 | 5.315 | 3,207,073 |
| AQWA | 18.786▲ | +0.361 (+1.96%) | 18.786 | 18.40 | 5,800 |
| ARL | 16.41▲ | +0.76 (+4.86%) | 16.41 | 16.41 | 582 |
| AROW | 38.15▲ | +0.96 (+2.58%) | 38.33 | 37.23 | 65,214 |
| ASD | 27.51▲ | +0.33 (+1.21%) | 27.51 | 27.51 | 100 |
| ASND | 242.99▲ | +4.09 (+1.71%) | 243.87 | 236.87 | 539,008 |
| ASRV | 4.77▲ | +0.05 (+1.06%) | 4.77 | 4.66 | 10,143 |
| ATR | 128.10▲ | +2.47 (+1.97%) | 128.715 | 124.83 | 426,342 |
| AUB | 40.10▲ | +1.42 (+3.67%) | 40.12 | 38.48 | 1,783,907 |
| AUSF | 51.82▲ | +1.11 (+2.19%) | 51.85 | 50.89 | 134,100 |
| AUSM | 24.98▲ | +0.025 (+0.10%) | 24.98 | 24.98 | 2,833 |
| AVBH | 31.56▲ | +0.50 (+1.61%) | 31.72 | 31.00 | 91,492 |
| AVMU | 44.10▲ | +0.44 (+1.01%) | 44.10 | 43.87 | 7,769 |
| AX | 92.53▲ | +2.23 (+2.47%) | 93.15 | 90.05 | 473,945 |
| BAB | 25.89▲ | +0.31 (+1.21%) | 25.92 | 25.72 | 198,100 |
| BANF | 112.36▲ | +2.63 (+2.40%) | 112.70 | 108.75 | 139,674 |
| BANR | 70.10▲ | +2.05 (+3.01%) | 70.29 | 66.17 | 326,925 |
| BAX | 25.65▲ | +0.95 (+3.85%) | 25.705 | 24.68 | 5,205,064 |
| BBNX | 19.34▲ | +0.94 (+5.11%) | 19.375 | 18.23 | 685,199 |
| BBSI | 32.81▲ | +0.98 (+3.08%) | 32.845 | 32.00 | 151,506 |
| BBT | 29.95▲ | +1.95 (+6.96%) | 29.95 | 27.59 | 2,907,490 |
| BCBP | 8.59▲ | +0.38 (+4.63%) | 8.60 | 8.20 | 245,519 |
| BCC | 78.29▲ | +2.70 (+3.57%) | 78.555 | 75.675 | 400,103 |
| BCFN | 22.775▲ | +0.19 (+0.84%) | 22.86 | 22.50 | 2,200 |
| BCPC | 173.23▲ | +2.45 (+1.43%) | 173.43 | 170.54 | 493,935 |
| BDBT | 24.50▲ | +0.16 (+0.66%) | 24.52 | 24.435 | 80,272 |
| BDN | 2.95▲ | +0.25 (+9.26%) | 3.005 | 2.75 | 5,278,057 |
| BEDY | 29.43▲ | +0.15 (+0.51%) | 29.4396 | 29.1418 | 288,820 |
| BFAM | 70.94▲ | +4.02 (+6.01%) | 71.06 | 67.33 | 802,886 |
| BHB | 39.47▲ | +0.81 (+2.10%) | 39.65 | 38.74 | 74,900 |
| BHRB | 71.73▲ | +2.26 (+3.25%) | 71.85 | 69.73 | 196,412 |
| BHVN | 14.69▲ | +2.94 (+25.02%) | 16.54 | 14.45 | 30,508,432 |
| BIPC | 37.63▲ | +0.93 (+2.53%) | 37.75 | 36.59 | 985,533 |
| BKMI | 25.428▲ | +0.182 (+0.72%) | 25.45 | 25.29 | 566,200 |
| BKMS | 25.27▲ | +0.0903 (+0.36%) | 25.28 | 25.19 | 115,008 |
| BKUI | 49.62▲ | +0.03 (+0.06%) | 49.62 | 49.601 | 7,400 |
| BKYI | 2.74▲ | +0.64 (+30.48%) | 3.25 | 2.56 | 31,767,528 |
| BLTD | 24.09▲ | +0.265 (+1.11%) | 24.12 | 24.00 | 29,200 |
| BLV | 65.22▲ | +1.01 (+1.57%) | 65.365 | 64.59 | 1,201,221 |
| BMRC | 27.34▲ | +0.70 (+2.63%) | 27.49 | 26.64 | 300,063 |
| BND | 71.36▲ | +0.61 (+0.86%) | 71.43 | 70.98 | 11,743,662 |
| BNDW | 66.68▲ | +0.39 (+0.59%) | 66.75 | 66.45 | 149,100 |
| BNDX | 47.22▲ | +0.13 (+0.28%) | 47.275 | 47.11 | 4,361,801 |
| BNGE | 31.9633▲ | +0.2185 (+0.69%) | 32.02 | 31.9633 | 280 |
| BOBS | 16.31▲ | +1.23 (+8.16%) | 16.56 | 14.58 | 580,094 |
| BPRE | 12.37▲ | +0.07 (+0.57%) | 12.4899 | 12.27 | 991,331 |
| BRBR | 9.73▲ | +0.59 (+6.46%) | 9.9255 | 9.29 | 3,043,242 |
| BRIA | 1.44▲ | +0.05 (+3.60%) | 1.44 | 1.39 | 1,000 |
| BSMR | 23.48▲ | +0.06 (+0.26%) | 23.48 | 23.44 | 85,300 |
| BSMS | 23.12▲ | +0.1346 (+0.59%) | 23.13 | 23.01 | 484,897 |
| BSRR | 40.41▲ | +0.76 (+1.92%) | 40.825 | 39.6601 | 135,333 |
| BSX | 46.01▲ | +1.50 (+3.37%) | 46.05 | 44.62 | 14,672,399 |
| BUSE | 30.63▲ | +0.86 (+2.89%) | 30.66 | 29.765 | 869,707 |
| BUXX | 20.20▲ | +0.02 (+0.10%) | 20.20 | 20.18 | 201,800 |
| BWFG | 67.03▲ | +0.97 (+1.47%) | 67.65 | 66.06 | 41,284 |
| BXC | 80.35▲ | +4.76 (+6.30%) | 80.45 | 76.00 | 189,938 |
| BY | 37.99▲ | +0.60 (+1.60%) | 38.32 | 37.47 | 285,294 |
| CAC | 57.86▲ | +1.455 (+2.58%) | 58.08 | 56.48 | 80,987 |
| CAG | 15.07▲ | +1.03 (+7.34%) | 15.15 | 14.15 | 15,838,094 |
| CALI | 50.145▲ | +0.125 (+0.25%) | 50.15 | 50.095 | 231,277 |
| CAM | 24.475▲ | +0.165 (+0.68%) | 24.475 | 24.405 | 237,300 |
| CAPE | 32.36▲ | +0.409 (+1.28%) | 32.37 | 31.87 | 25,200 |
| CASS | 57.67▲ | +2.77 (+5.05%) | 57.76 | 54.99 | 85,486 |
| CATF | 48.385▲ | +0.275 (+0.57%) | 48.51 | 48.305 | 71,945 |
| CATY | 64.24▲ | +3.61 (+5.95%) | 64.71 | 58.99 | 1,006,045 |
| CBU | 62.37▲ | +1.63 (+2.68%) | 62.68 | 60.69 | 165,512 |
| CCBG | 50.49▲ | +0.95 (+1.92%) | 50.92 | 49.54 | 93,901 |
| CCSI | 37.02▲ | +0.43 (+1.18%) | 37.0999 | 36.44 | 66,791 |
| CDPI | 20.09▲ | +0.13 (+0.65%) | 20.09 | 20.09 | 100 |
| CDRE | 29.46▲ | +1.86 (+6.74%) | 29.52 | 27.24 | 564,356 |
| CGCB | 25.46▲ | +0.22 (+0.87%) | 25.485 | 25.33 | 1,347,000 |
| CGIB | 25.11▲ | +0.071 (+0.28%) | 25.14 | 25.05 | 96,600 |
| CGMU | 26.58▲ | +0.19 (+0.72%) | 26.59 | 26.51 | 5,217,355 |
| CGSD | 25.51▲ | +0.14 (+0.55%) | 25.55 | 25.3901 | 3,564,909 |
| CGSM | 26.10▲ | +0.10 (+0.38%) | 26.106 | 26.015 | 537,800 |
| CGUI | 25.30▲ | +0.02 (+0.08%) | 25.305 | 25.26 | 272,610 |
| CHCO | 143.40▲ | +2.52 (+1.79%) | 143.74 | 140.535 | 129,977 |
| CHDN | 84.45▲ | +1.66 (+2.01%) | 84.60 | 82.15 | 823,358 |
| CHE | 520.15▲ | +8.78 (+1.72%) | 522.59 | 510.1625 | 141,423 |