Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.02▲ | +0.041 (+4.19%) | 1.03 | 0.96 | 55,896 |
| ACGL | 97.60▲ | +0.75 (+0.77%) | 97.94 | 95.77 | 2,364,100 |
| ADUS | 116.62▲ | +2.09 (+1.82%) | 117.10 | 114.17 | 249,700 |
| AFL | 118.21▲ | +1.77 (+1.52%) | 118.27 | 115.75 | 1,737,200 |
| AGZD | 22.5722▲ | +0.0022 (+0.01%) | 22.68 | 22.528 | 257,521 |
| AMGN | 426.11▲ | +13.27 (+3.21%) | 428.05 | 415.20 | 3,078,800 |
| AMZD | 8.57▲ | +0.14 (+1.66%) | 8.6289 | 8.40 | 11,760,818 |
| ATER | 0.5978▲ | +0.0273 (+4.79%) | 0.5978 | 0.551 | 72,353 |
| AUBN | 26.98▲ | +0.58 (+2.20%) | 26.98 | 26.98 | 300 |
| AZN | 162.03▲ | +6.21 (+3.99%) | 162.71 | 158.31 | 3,333,500 |
| BBWI | 18.95▲ | +0.95 (+5.28%) | 18.96 | 17.96 | 8,108,300 |
| BSP | 53.46▲ | +15.60 (+41.20%) | 58.56 | 49.21 | 18,783,543 |
| BTI | 56.66▲ | +1.01 (+1.81%) | 56.67 | 55.785 | 4,328,790 |
| CE | 45.82▲ | +1.09 (+2.44%) | 46.22 | 44.39 | 1,667,900 |
| CHEF | 113.00▲ | +5.21 (+4.83%) | 113.12 | 107.79 | 788,900 |
| CIB | 96.92▲ | +1.43 (+1.50%) | 97.08 | 94.37 | 328,100 |
| CKX | 10.91▲ | +0.225 (+2.11%) | 10.91 | 10.91 | 1,000 |
| COLM | 57.70▲ | +0.64 (+1.12%) | 57.71 | 56.41 | 751,000 |
| CPHC | 15.99▲ | +0.29 (+1.85%) | 16.00 | 15.75 | 1,200 |
| CPIX | 7.49▲ | +0.32 (+4.46%) | 7.685 | 7.04 | 58,558 |
| CURE | 140.94▲ | +9.75 (+7.43%) | 141.00 | 133.43 | 76,000 |
| DBI | 5.95▲ | +0.09 (+1.54%) | 5.96 | 5.72 | 552,800 |
| DIVE | 27.5495▲ | +0.0441 (+0.16%) | 27.5495 | 27.47 | 3,076 |
| DIVL | 25.216▲ | +0.189 (+0.76%) | 25.216 | 25.216 | 100 |
| DUK | 119.64▲ | +1.45 (+1.23%) | 119.69 | 117.41 | 4,666,400 |
| EASY | 27.0423▲ | +0.4342 (+1.63%) | 27.0423 | 26.94 | 24,378 |
| ELIL | 29.986▲ | +2.101 (+7.53%) | 30.28 | 28.34 | 128,100 |
| ENSG | 175.85▲ | +2.59 (+1.49%) | 175.89 | 172.60 | 292,400 |
| EWV | 16.42▲ | +0.50 (+3.14%) | 16.45 | 16.14 | 3,500 |
| FF | 5.45▲ | +0.24 (+4.61%) | 5.52 | 5.23 | 385,200 |
| FHLC | 83.55▲ | +1.82 (+2.23%) | 83.55 | 82.07 | 205,125 |
| FRPT | 68.10▲ | +1.94 (+2.93%) | 68.475 | 65.53 | 1,031,319 |
| FTS | 54.69▲ | +0.66 (+1.22%) | 54.83 | 53.85 | 817,241 |
| FTXH | 41.29▲ | +0.86 (+2.13%) | 41.44 | 40.44 | 32,673 |
| FXH | 131.60▲ | +1.71 (+1.32%) | 131.78 | 129.8301 | 35,569 |
| GFS | 48.94▲ | +2.24 (+4.80%) | 49.80 | 47.2805 | 13,675,124 |
| GMOV | 32.385▲ | +0.055 (+0.17%) | 32.385 | 32.1701 | 1,545 |
| HELE | 28.55▲ | +0.73 (+2.62%) | 29.30 | 27.61 | 439,900 |
| HIBS | 19.36▲ | +2.14 (+12.43%) | 19.5799 | 18.04 | 723,899 |
| HLN | 9.68▲ | +0.24 (+2.54%) | 9.705 | 9.4904 | 13,841,852 |
| HUIZ | 1.45▲ | +0.13 (+9.85%) | 1.45 | 1.30 | 45,025 |
| ICLR | 168.97▲ | +4.63 (+2.82%) | 170.32 | 163.14 | 629,700 |
| IMO | 129.58▲ | +0.65 (+0.50%) | 130.15 | 128.71 | 507,600 |
| INEO | 0.58▲ | +0.0115 (+2.02%) | 0.5931 | 0.565 | 4,861 |
| INFY | 11.48▲ | +0.08 (+0.70%) | 11.60 | 11.37 | 14,200,781 |
| INVA | 20.97▲ | +0.23 (+1.11%) | 21.18 | 20.73 | 673,500 |
| IXJ | 105.06▲ | +2.35 (+2.29%) | 105.08 | 103.25 | 113,200 |
| IYH | 73.16▲ | +1.67 (+2.34%) | 73.19 | 71.97 | 729,400 |
| LLY | 1,208.74▲ | +42.23 (+3.62%) | 1,216.71 | 1,174.24 | 3,162,600 |
| LLYX | 26.46▲ | +1.81 (+7.34%) | 26.7499 | 25.14 | 294,294 |
| LNT | 67.51▲ | +0.55 (+0.82%) | 67.59 | 66.55 | 2,397,300 |
| LSBK | 17.72▲ | +0.36 (+2.07%) | 18.11 | 17.33 | 43,200 |
| MDIA | 1.09▲ | +0.04 (+3.81%) | 1.149 | 1.01 | 10,262 |
| MDLZ | 62.57▲ | +1.07 (+1.74%) | 62.80 | 61.68 | 7,303,921 |
| MGYR | 19.43▲ | +0.62 (+3.30%) | 19.43 | 18.5101 | 2,783 |
| MHIP | 20.9212▲ | +0.182 (+0.88%) | 20.9212 | 20.9212 | 6 |
| MKL | 1,797.10▲ | +7.83 (+0.44%) | 1,797.73 | 1,771.33 | 47,300 |
| MMK | 100.16▲ | +0.025 (+0.02%) | 100.16 | 100.16 | 800 |
| MNSO | 10.22▲ | +0.30 (+3.02%) | 10.37 | 10.185 | 2,035,371 |
| MRK | 147.37▲ | +5.39 (+3.80%) | 148.155 | 142.66 | 9,806,660 |
| MUD | 10.51▲ | +0.40 (+3.96%) | 10.52 | 10.14 | 6,784,340 |
| MUSA | 538.70▲ | +15.49 (+2.96%) | 539.81 | 522.13 | 263,763 |
| MUZ | 8.99▲ | +0.67 (+8.05%) | 8.99 | 8.375 | 11,026,167 |
| MXCT | 1.25▲ | +0.2857 (+29.63%) | 1.33 | 1.195 | 12,565,524 |
| MYCF | 25.025▲ | +0.025 (+0.10%) | 25.03 | 25.015 | 10,754 |
| NEOG | 12.13▲ | +0.40 (+3.41%) | 12.15 | 11.50 | 3,351,000 |
| NL | 6.80▲ | +0.17 (+2.56%) | 6.82 | 6.57 | 38,400 |
| NUE | 257.11▲ | +3.31 (+1.30%) | 257.39 | 251.32 | 1,032,700 |
| NWN | 48.94▲ | +0.20 (+0.41%) | 49.02 | 48.31 | 228,600 |
| NXTC | 6.58▲ | +0.30 (+4.78%) | 6.8576 | 6.11 | 51,596 |
| OACC | 10.93▲ | +0.18 (+1.67%) | 10.93 | 10.884 | 1,016 |
| ORCS | 31.69▲ | +2.657 (+9.15%) | 31.876 | 29.51 | 74,800 |
| PBE | 96.72▲ | +1.78 (+1.87%) | 96.84 | 94.75 | 5,900 |
| PBJ | 47.11▲ | +0.6395 (+1.38%) | 47.11 | 46.44 | 5,126 |
| PBPH | 28.6818▲ | +0.7568 (+2.71%) | 28.705 | 28.05 | 101,797 |
| PDC | 3.20▲ | +0.08 (+2.56%) | 3.23 | 3.0631 | 5,816 |
| PPH | 112.13▲ | +2.90 (+2.65%) | 112.49 | 109.62 | 657,400 |
| PSL | 112.81▲ | +1.1977 (+1.07%) | 112.88 | 111.49 | 3,300 |
| QDIV | 39.834▲ | +0.3711 (+0.94%) | 39.834 | 39.59 | 1,700 |
| QQLV | 25.108▲ | +0.3248 (+1.31%) | 25.13 | 24.98 | 1,000 |
| RLYB | 16.905▲ | +0.185 (+1.11%) | 16.91 | 16.735 | 5,253 |
| RSPS | 30.33▲ | +0.57 (+1.92%) | 30.33 | 29.83 | 140,200 |
| RTH | 263.37▲ | +2.87 (+1.10%) | 263.37 | 259.95 | 2,500 |
| SARK | 24.99▲ | +0.80 (+3.31%) | 25.07 | 24.39 | 164,700 |
| SDP | 25.05▲ | +0.15 (+0.60%) | 25.55 | 25.02 | 17,900 |
| SERA | 2.07▲ | +0.03 (+1.47%) | 2.07 | 2.03 | 5,838 |
| SGVT | 100.64▲ | +0.02 (+0.02%) | 100.64 | 100.62 | 274,905 |
| SIXH | 44.37▲ | +0.3849 (+0.88%) | 44.3922 | 44.19 | 20,082 |
| SKIN | 11.56▲ | +11.0194 (+2,038.36%) | 11.75 | 10.01 | 56,078 |
| SKK | 4.73▲ | +0.23 (+5.11%) | 4.74 | 4.21 | 30,100 |
| SOXS | 42.52▲ | +5.10 (+13.63%) | 42.95 | 39.43 | 92,570,913 |
| SPKL | 11.58▲ | +0.08 (+0.70%) | 11.58 | 11.58 | 72,465 |
| SRZN | 23.75▲ | +0.24 (+1.02%) | 24.54 | 22.67 | 631,176 |
| SSG | 11.76▲ | +0.81 (+7.40%) | 11.87 | 11.25 | 1,323,800 |
| STLD | 242.92▲ | +2.29 (+0.95%) | 243.30 | 238.27 | 766,200 |
| STNC | 36.523▲ | +0.1319 (+0.36%) | 36.523 | 36.325 | 100 |
| SYY | 80.97▲ | +1.94 (+2.45%) | 81.05 | 79.10 | 2,631,873 |
| TCPC | 4.08▲ | +0.10 (+2.51%) | 4.115 | 3.94 | 916,548 |
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.58 | 1,878,417 |
| THG | 226.17▲ | +3.73 (+1.68%) | 226.35 | 219.97 | 230,600 |