Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 171.23▲ | +9.38 (+5.80%) | 177.16 | 155.74 | 14,192,307 |
| ABEQ | 37.4981▲ | +0.0912 (+0.24%) | 37.5101 | 37.47 | 14,330 |
| ABEV | 3.14▲ | +0.02 (+0.64%) | 3.17 | 3.11 | 21,882,916 |
| ABTS | 1.25▲ | +0.15 (+13.64%) | 1.31 | 1.13 | 520,052 |
| ACAD | 22.09▲ | +0.47 (+2.17%) | 22.46 | 21.59 | 1,832,372 |
| ACT | 42.72▲ | +0.33 (+0.78%) | 43.01 | 41.955 | 254,819 |
| AIG | 76.37▲ | +2.35 (+3.17%) | 78.04 | 74.10 | 8,344,762 |
| ALTO | 5.22▲ | +0.20 (+3.98%) | 5.28 | 5.02 | 1,820,178 |
| AMGN | 344.72▲ | +7.12 (+2.11%) | 345.11 | 337.60 | 2,494,900 |
| AMIX | 0.3798▲ | +0.0156 (+4.28%) | 0.3849 | 0.36 | 584,453 |
| AMZE | 0.1551▲ | +0.0094 (+6.45%) | 0.165 | 0.1435 | 10,144,723 |
| ANIP | 80.58▲ | +1.09 (+1.37%) | 82.145 | 78.835 | 451,155 |
| ANRO | 22.93▲ | +0.19 (+0.84%) | 23.81 | 22.555 | 301,600 |
| AOMR | 8.67▲ | +0.22 (+2.60%) | 8.70 | 8.49 | 232,250 |
| APAC | 11.4223▲ | +1.2875 (+12.70%) | 13.6034 | 10.145 | 15,376 |
| AQB | 1.01▲ | +0.07 (+7.45%) | 1.03 | 0.95 | 52,653 |
| ARBB | 4.888▲ | +0.118 (+2.47%) | 4.888 | 4.668 | 1,782 |
| ARDX | 6.37▲ | +0.32 (+5.29%) | 6.415 | 6.075 | 4,862,695 |
| ARRY | 8.54▲ | +0.54 (+6.75%) | 8.685 | 7.91 | 4,858,753 |
| ASC | 17.56▲ | +0.49 (+2.87%) | 17.68 | 17.01 | 555,258 |
| AVDV | 107.34▲ | +0.62 (+0.58%) | 107.60 | 107.07 | 572,266 |
| AVS | 7.63▲ | +0.32 (+4.38%) | 7.635 | 7.24 | 9,326,194 |
| AVTX | 17.08▲ | +2.38 (+16.19%) | 17.41 | 14.71 | 2,508,207 |
| AWR | 77.66▲ | +0.55 (+0.71%) | 77.94 | 76.93 | 531,247 |
| AZTR | 0.23▲ | +0.0583 (+33.95%) | 0.2573 | 0.203 | 142,012,525 |
| BANR | 65.54▲ | +0.71 (+1.10%) | 65.73 | 64.78 | 205,718 |
| BBT | 29.75▲ | +0.15 (+0.51%) | 30.05 | 29.29 | 527,356 |
| BENF | 3.51▲ | +0.11 (+3.24%) | 3.58 | 3.31 | 14,182 |
| BF.B | 27.26▲ | +0.62 (+2.33%) | 27.57 | 26.445 | 2,954,737 |
| BFRI | 1.08▲ | +0.093 (+9.42%) | 1.1499 | 0.9871 | 566,230 |
| BGB | 11.34▲ | +0.03 (+0.27%) | 11.3499 | 11.282 | 81,141 |
| BGSF | 5.53▲ | +0.13 (+2.41%) | 5.615 | 5.40 | 5,934 |
| BOAT | 41.70▲ | +0.81 (+1.98%) | 41.9199 | 40.98 | 19,880 |
| BOH | 79.18▲ | +1.33 (+1.71%) | 79.385 | 78.02 | 286,850 |
| BOKF | 132.88▲ | +2.55 (+1.96%) | 132.94 | 130.59 | 290,529 |
| BRBS | 3.40▲ | +0.05 (+1.49%) | 3.42 | 3.33 | 366,425 |
| BWIN | 23.52▲ | +3.28 (+16.21%) | 24.96 | 22.835 | 4,705,165 |
| BWXT | 210.00▲ | +4.60 (+2.24%) | 214.51 | 207.55 | 951,718 |
| BYD | 86.35▲ | +1.67 (+1.97%) | 87.27 | 85.60 | 947,595 |
| BYRE | 27.14▲ | +0.2171 (+0.81%) | 27.25 | 26.95 | 5,275 |
| CAAA | 20.32▲ | +0.0109 (+0.05%) | 20.32 | 20.251 | 21,678 |
| CANC | 38.087▲ | +0.8972 (+2.41%) | 38.26 | 37.38 | 32,867 |
| CB | 325.20▲ | +1.80 (+0.56%) | 330.03 | 324.57 | 1,744,628 |
| CBU | 63.50▲ | +1.16 (+1.86%) | 63.76 | 61.85 | 297,661 |
| CCSO | 28.3111▲ | +0.0507 (+0.18%) | 28.76 | 28.14 | 3,516 |
| CCXI | 10.37▲ | +0.065 (+0.63%) | 10.50 | 10.30 | 16,079 |
| CGON | 66.25▲ | +5.17 (+8.46%) | 66.41 | 61.70 | 1,179,276 |
| CMBT | 15.27▲ | +0.85 (+5.89%) | 15.385 | 14.69 | 1,835,902 |
| CMDB | 17.38▲ | +0.48 (+2.84%) | 17.69 | 16.81 | 47,370 |
| CNA | 45.76▲ | +1.24 (+2.79%) | 46.00 | 44.82 | 728,278 |
| COGT | 35.84▲ | +1.30 (+3.76%) | 36.03 | 35.02 | 3,172,056 |
| CPHC | 15.93▲ | +0.28 (+1.79%) | 16.10 | 15.5501 | 6,844 |
| CTEC | 69.7753▲ | +1.0487 (+1.53%) | 69.84 | 69.5852 | 5,334 |
| DCI | 85.95▲ | +0.43 (+0.50%) | 86.64 | 85.16 | 657,340 |
| DCOY | 6.30▲ | +0.23 (+3.79%) | 6.70 | 6.00 | 8,493 |
| DDIV | 44.945▲ | +0.4594 (+1.03%) | 44.98 | 44.74 | 3,161 |
| DEA | 23.77▲ | +0.61 (+2.63%) | 23.77 | 23.14 | 357,212 |
| DFGR | 28.94▲ | +0.27 (+0.94%) | 29.03 | 28.68 | 472,070 |
| DIVP | 26.625▲ | +0.0914 (+0.34%) | 26.68 | 26.625 | 1,311 |
| DLR | 195.54▲ | +7.39 (+3.93%) | 196.22 | 188.15 | 2,608,850 |
| DNTH | 87.37▲ | +4.88 (+5.92%) | 88.40 | 83.905 | 1,000,439 |
| DSCO | 24.87▲ | +0.05 (+0.20%) | 24.87 | 24.81 | 23,776 |
| DVOL | 36.4106▲ | +0.2301 (+0.64%) | 36.4106 | 36.27 | 1,493 |
| DVY | 154.15▲ | +0.85 (+0.55%) | 154.94 | 153.36 | 454,807 |
| EFXT | 25.82▲ | +1.67 (+6.92%) | 25.91 | 24.61 | 377,475 |
| EGP | 203.22▲ | +3.25 (+1.63%) | 203.9481 | 199.88 | 229,465 |
| EHGO | 4.06▲ | +2.26 (+125.56%) | 6.75 | 2.60 | 116,420,846 |
| EMBJ | 60.96▲ | +0.26 (+0.43%) | 61.4999 | 60.33 | 635,105 |
| EME | 868.88▲ | +32.29 (+3.86%) | 870.71 | 831.585 | 421,793 |
| ENTX | 1.48▲ | +0.27 (+22.31%) | 2.7799 | 1.22 | 52,309,151 |
| ERAS | 15.08▲ | +1.41 (+10.31%) | 15.24 | 13.95 | 8,994,403 |
| ESP | 67.10▲ | +6.13 (+10.05%) | 69.9699 | 61.14 | 112,405 |
| ETR | 112.20▲ | +1.09 (+0.98%) | 112.85 | 110.71 | 3,486,076 |
| ETS | 0.713▲ | +0.165 (+30.11%) | 0.77 | 0.5306 | 1,391,567 |
| EXC | 45.94▲ | +0.13 (+0.28%) | 46.435 | 45.68 | 7,488,082 |
| FEM | 32.96▲ | +0.34 (+1.04%) | 33.1894 | 32.93 | 178,215 |
| FGM | 65.05▲ | +0.40 (+0.62%) | 65.05 | 64.52 | 12,308 |
| FR | 63.12▲ | +1.32 (+2.14%) | 63.561 | 61.64 | 647,281 |
| FRGT | 4.41▲ | +0.60 (+15.75%) | 5.90 | 3.765 | 1,012,986 |
| FRSH | 8.93▲ | +0.07 (+0.79%) | 9.06 | 8.62 | 33,159,127 |
| FTRK | 0.4401▲ | +0.0301 (+7.34%) | 0.50 | 0.421 | 50,737 |
| GCO | 35.79▲ | +0.12 (+0.34%) | 35.92 | 34.66 | 139,511 |
| GDL | 8.45▲ | +0.04 (+0.48%) | 8.47 | 8.445 | 9,603 |
| GEND | 12.6841▲ | +0.0985 (+0.78%) | 12.7199 | 12.655 | 850 |
| GETY | 1.15▲ | +0.5449 (+90.05%) | 1.48 | 1.03 | 211,654,172 |
| GGLS | 5.90▲ | +0.29 (+5.17%) | 6.0111 | 5.755 | 13,993,293 |
| GIGM | 1.46▲ | +0.06 (+4.29%) | 1.48 | 1.40 | 17,036 |
| GLIX | 27.45▲ | +0.1951 (+0.72%) | 27.54 | 27.33 | 2,855 |
| GPAC | 13.076▲ | +2.2198 (+20.45%) | 14.2763 | 9.9963 | 6,184 |
| GRPN | 16.90▲ | +0.71 (+4.39%) | 17.40 | 16.01 | 1,493,648 |
| GXAI | 1.24▲ | +0.02 (+1.64%) | 1.29 | 1.20 | 541,415 |
| HIFS | 285.355▲ | +0.705 (+0.25%) | 288.78 | 283.56 | 18,925 |
| HIHO | 0.8202▲ | +0.0317 (+4.02%) | 0.84 | 0.7406 | 63,098 |
| HMOP | 39.21▲ | +0.14 (+0.36%) | 39.23 | 39.10 | 46,752 |
| HYPD | 3.71▲ | +0.26 (+7.54%) | 3.805 | 3.46 | 685,159 |
| IBM | 252.22▲ | +3.12 (+1.25%) | 253.31 | 243.81 | 6,539,621 |
| IDCC | 297.84▲ | +1.80 (+0.61%) | 301.84 | 292.0901 | 492,006 |
| IDYN | 30.5215▲ | +0.1297 (+0.43%) | 30.56 | 30.46 | 618 |
| IMCR | 29.35▲ | +0.75 (+2.62%) | 29.63 | 28.245 | 893,060 |
| IMKTA | 89.75▲ | +2.32 (+2.65%) | 89.97 | 87.83 | 209,347 |