Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 128.69▲ | +4.68 (+3.77%) | 128.88 | 123.29 | 364,262 |
| ACN | 177.12▲ | +2.65 (+1.52%) | 177.77 | 172.11 | 6,296,333 |
| AEM | 185.83▲ | +1.68 (+0.91%) | 187.625 | 183.50 | 1,448,324 |
| AKO.B | 30.43▲ | +0.60 (+2.01%) | 31.65 | 29.77 | 7,353 |
| ALPS | 0.3999▼ | -0.0001 (-0.03%) | 0.40 | 0.375 | 28,050 |
| AMA | 25.39▲ | +2.37 (+10.30%) | 25.47 | 24.16 | 308,600 |
| AMAT | 512.01▲ | +25.25 (+5.19%) | 513.28 | 499.17 | 7,161,242 |
| APT | 5.22▲ | +0.18 (+3.57%) | 5.22 | 5.07 | 8,000 |
| ARBB | 4.6202▲ | +0.3502 (+8.20%) | 4.70 | 4.6202 | 1,787 |
| ASPN | 5.22▲ | +0.05 (+0.97%) | 5.34 | 5.07 | 815,226 |
| ASPS | 6.11▲ | +0.81 (+15.28%) | 6.385 | 5.56 | 32,738 |
| ATCH | 0.1914▲ | +0.0084 (+4.59%) | 0.1947 | 0.1813 | 5,081,207 |
| ATHR | 3.60▲ | +0.1102 (+3.16%) | 3.74 | 3.30 | 15,515 |
| AUMI | 93.63▲ | +1.824 (+1.99%) | 93.74 | 92.31 | 4,800 |
| BAFN | 7.21▲ | +0.77 (+11.96%) | 7.33 | 6.265 | 201,740 |
| BGIN | 2.57▲ | +0.6632 (+34.78%) | 3.39 | 1.835 | 12,559,124 |
| BKE | 43.23▲ | +0.16 (+0.37%) | 43.28 | 42.295 | 392,419 |
| BLCO | 17.14▲ | +0.19 (+1.12%) | 17.19 | 16.72 | 232,356 |
| BRCC | 9.21▲ | +0.16 (+1.77%) | 9.34 | 8.985 | 51,162 |
| BST | 49.94▲ | +2.00 (+4.17%) | 50.16 | 48.2583 | 254,338 |
| BVFL | 21.22▲ | +0.34 (+1.63%) | 21.275 | 20.34 | 21,833 |
| BZFD | 1.18▲ | +0.12 (+11.32%) | 1.18 | 1.05 | 758,099 |
| CAMT | 152.82▲ | +10.21 (+7.16%) | 154.46 | 148.19 | 335,454 |
| CBFV | 37.59▲ | +0.55 (+1.48%) | 37.59 | 37.0901 | 4,205 |
| CGXU | 34.76▲ | +0.21 (+0.61%) | 34.8499 | 34.48 | 1,182,445 |
| COPJ | 44.43▲ | +0.43 (+0.98%) | 44.68 | 43.795 | 29,800 |
| CPER | 39.93▲ | +0.25 (+0.63%) | 39.955 | 39.61 | 231,775 |
| CRMD | 7.93▲ | +0.04 (+0.51%) | 7.96 | 7.82 | 817,382 |
| CVU | 5.18▲ | +0.10 (+1.97%) | 5.20 | 5.02 | 29,800 |
| DAIO | 2.97▲ | +0.12 (+4.21%) | 3.005 | 2.87 | 15,758 |
| DAL | 84.87▲ | +0.84 (+1.00%) | 85.32 | 83.56 | 5,467,637 |
| DRIP | 37.85▲ | +0.61 (+1.64%) | 38.60 | 37.41 | 636,611 |
| DUOL | 142.62▲ | +8.32 (+6.20%) | 142.71 | 134.31 | 1,067,166 |
| DXST | 3.04▲ | +1.09 (+55.90%) | 5.70 | 1.9944 | 42,020,230 |
| ECHO | 89.89▲ | +0.67 (+0.75%) | 90.84 | 88.70 | 2,982,340 |
| EJH | 1.54▲ | +0.3311 (+27.39%) | 1.73 | 1.15 | 977,912 |
| EMPD | 3.155▲ | +0.175 (+5.87%) | 3.33 | 3.025 | 215,937 |
| EWN | 68.57▲ | +0.47 (+0.69%) | 68.77 | 68.09 | 55,000 |
| EWZ | 36.47▲ | +0.26 (+0.72%) | 36.49 | 35.97 | 28,944,878 |
| EWZS | 12.91▲ | +0.0928 (+0.72%) | 12.94 | 12.71 | 2,207,600 |
| EXFY | 2.24▲ | +0.09 (+4.19%) | 2.255 | 2.13 | 401,410 |
| FIX | 1,665.05▲ | +6.75 (+0.41%) | 1,712.60 | 1,642.64 | 267,973 |
| FLNA | 0.9247▲ | +0.0715 (+8.38%) | 0.9397 | 0.8301 | 1,203,657 |
| FORR | 11.59▲ | +0.26 (+2.29%) | 11.75 | 11.35 | 111,337 |
| FROG | 90.37▲ | +1.56 (+1.76%) | 90.55 | 87.09 | 1,386,814 |
| FSCO | 5.18▲ | +0.14 (+2.78%) | 5.195 | 5.06 | 1,085,719 |
| FSSL | 11.68▲ | +0.20 (+1.74%) | 11.73 | 11.42 | 323,520 |
| FUSB | 16.55▲ | +0.10 (+0.61%) | 16.60 | 16.45 | 3,690 |
| GBR | 0.74▲ | +0.02 (+2.78%) | 0.77 | 0.72 | 18,600 |
| GFL | 42.20▲ | +0.80 (+1.93%) | 42.22 | 40.94 | 3,822,927 |
| GLW | 158.71▲ | +7.12 (+4.70%) | 161.39 | 155.62 | 7,591,103 |
| GLWG | 14.08▲ | +1.22 (+9.49%) | 14.5156 | 13.60 | 1,385,303 |
| GMMF | 100.295▲ | +0.015 (+0.01%) | 100.30 | 100.29 | 7,700 |
| GRND | 16.12▲ | +0.51 (+3.27%) | 16.15 | 15.54 | 1,324,725 |
| GSL | 44.03▲ | +0.30 (+0.69%) | 44.325 | 43.25 | 290,681 |
| HNNA | 10.10▲ | +0.07 (+0.70%) | 10.50 | 9.92 | 13,989 |
| HPK | 7.79▲ | +0.20 (+2.64%) | 7.81 | 7.34 | 599,373 |
| HSLV | 5.37▲ | +0.25 (+4.88%) | 5.37 | 5.12 | 521,652 |
| HTLM | 1.9391▲ | +0.1891 (+10.81%) | 2.2499 | 1.65 | 69,948 |
| HURC | 22.08▲ | +0.09 (+0.41%) | 22.365 | 21.89 | 10,414 |
| HYDR | 43.90▲ | +0.987 (+2.30%) | 44.28 | 43.34 | 11,800 |
| HYFT | 1.38▲ | +0.04 (+2.99%) | 1.42 | 1.34 | 103,010 |
| HYNE | 16.50▲ | +0.10 (+0.61%) | 16.57 | 16.40 | 1,795 |
| IACQ | 9.98▲ | +0.0619 (+0.62%) | 9.98 | 9.98 | 132 |
| ICG | 0.93▲ | +0.05 (+5.68%) | 0.99 | 0.805 | 143,917 |
| IMTE | 0.4913▲ | +0.0113 (+2.35%) | 0.5029 | 0.481 | 8,506 |
| INEO | 0.5975▲ | +0.0075 (+1.27%) | 0.62 | 0.5603 | 8,664 |
| INTJ | 3.25▲ | +0.25 (+8.33%) | 3.35 | 3.03 | 12,537 |
| ISRA | 66.59▲ | +0.21 (+0.32%) | 66.59 | 66.28 | 900 |
| ITIC | 292.09▲ | +2.62 (+0.91%) | 292.09 | 287.25 | 47,037 |
| ITRG | 2.66▲ | +0.07 (+2.70%) | 2.66 | 2.595 | 1,489,959 |
| ITUB | 8.09▲ | +0.10 (+1.25%) | 8.09 | 7.9201 | 16,621,270 |
| IXHL | 3.31▲ | +0.16 (+5.08%) | 3.35 | 3.1764 | 43,680 |
| JELD | 1.99▲ | +0.22 (+12.43%) | 2.26 | 1.815 | 5,997,580 |
| JMMF | 100.175▲ | +0.03 (+0.03%) | 100.189 | 100.14 | 4,200 |
| KLAG | 27.63▲ | +1.904 (+7.40%) | 27.86 | 26.89 | 167,700 |
| KMRK | 1.15▲ | +0.219 (+23.52%) | 1.44 | 0.8362 | 3,293,062 |
| KRNT | 16.55▲ | +0.55 (+3.44%) | 16.665 | 15.84 | 540,668 |
| KSS | 18.32▲ | +0.14 (+0.77%) | 18.49 | 17.91 | 3,093,584 |
| LSTA | 1.47▼ | -0.03 (-2.00%) | 1.5359 | 1.44 | 50,722 |
| LXEH | 1.66▲ | +0.08 (+5.06%) | 1.7019 | 1.5276 | 32,849 |
| M | 23.27▲ | +0.26 (+1.13%) | 23.43 | 22.85 | 6,569,897 |
| MAMO | 1.02▲ | +0.021 (+2.10%) | 1.03 | 0.9768 | 44,622 |
| MOVE | 11.81▲ | +0.57 (+5.07%) | 11.9899 | 11.16 | 121,266 |
| NAAS | 3.30▲ | +0.0716 (+2.22%) | 3.30 | 3.20 | 12,335 |
| NHP | 16.23▲ | +0.11 (+0.68%) | 16.32 | 15.89 | 742,379 |
| NRC | 21.05▲ | +0.99 (+4.94%) | 21.08 | 19.775 | 135,902 |
| NTIP | 1.61▲ | +0.06 (+3.87%) | 1.61 | 1.56 | 10,900 |
| NTLA | 12.03▲ | +0.61 (+5.34%) | 12.05 | 11.419 | 5,007,406 |
| NVMI | 385.12▲ | +14.70 (+3.97%) | 385.73 | 376.40 | 206,209 |
| ODTX | 22.44▲ | +0.97 (+4.52%) | 22.76 | 21.205 | 201,407 |
| OMSE | 4.45▲ | +0.22 (+5.20%) | 4.515 | 4.32 | 40,745 |
| ONMD | 5.2094▲ | +4.5764 (+722.97%) | 6.33 | 5.20 | 85,791 |
| ORKT | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.97 | 120,329 |
| OWLT | 5.24▲ | +0.13 (+2.54%) | 5.28 | 4.98 | 93,996 |
| PARK | 20.50▲ | +0.73 (+3.69%) | 20.541 | 19.57 | 23,483 |
| PCLG | 22.7745▲ | +0.1395 (+0.62%) | 22.7801 | 22.675 | 1,177 |
| PCLO | 24.915▲ | +0.005 (+0.02%) | 24.915 | 24.915 | 200 |
| PCSG | 22.51▲ | +0.1722 (+0.77%) | 22.51 | 22.51 | 100 |
| PJIO | 63.193▲ | +0.571 (+0.91%) | 63.21 | 62.97 | 500 |