Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.741▲ | +0.015 (+2.07%) | 0.7521 | 0.718 | 3,435 |
| ACGL | 93.70▲ | +0.74 (+0.80%) | 94.45 | 93.17 | 2,531,970 |
| ACT | 39.49▲ | +0.77 (+1.99%) | 39.75 | 38.72 | 296,951 |
| ADP | 258.17▲ | +0.30 (+0.12%) | 260.24 | 256.22 | 2,043,498 |
| ADV | 0.99▲ | +0.1408 (+16.58%) | 1.04 | 0.8401 | 1,366,283 |
| AEP | 118.02▲ | +1.39 (+1.19%) | 119.17 | 117.01 | 3,992,557 |
| AFYA | 14.77▲ | +0.12 (+0.82%) | 15.0636 | 14.4721 | 120,619 |
| AGG | 100.26▲ | +0.15 (+0.15%) | 100.305 | 100.21 | 6,109,739 |
| AGGY | 44.18▲ | +0.015 (+0.03%) | 44.235 | 44.18 | 109,525 |
| AGIX | 36.76▲ | +0.4597 (+1.27%) | 36.79 | 36.31 | 29,934 |
| AGRW | 30.1911▲ | +0.2281 (+0.76%) | 30.2401 | 30.16 | 527 |
| AIRS | 3.03▲ | +0.25 (+8.99%) | 3.08 | 2.73 | 1,394,330 |
| AJG | 255.41▲ | +2.20 (+0.87%) | 255.95 | 252.07 | 1,592,800 |
| ALDF | 10.52▲ | +0.015 (+0.14%) | 10.52 | 10.50 | 9,100 |
| ANNA | 2.94▲ | +0.06 (+2.08%) | 3.00 | 2.90 | 9,000 |
| APLM | 18.70▲ | +0.70 (+3.89%) | 19.49 | 18.01 | 9,701 |
| AR | 35.43▲ | +1.14 (+3.32%) | 35.47 | 34.20 | 6,786,765 |
| ARI | 10.02▲ | +0.10 (+1.01%) | 10.08 | 9.86 | 898,900 |
| ATEN | 17.81▲ | +0.43 (+2.47%) | 17.81 | 17.41 | 629,116 |
| ATER | 0.7676▲ | +0.0139 (+1.84%) | 0.7849 | 0.76 | 35,747 |
| ATGL | 23.40▲ | +4.7781 (+25.66%) | 25.9999 | 18.82 | 33,540 |
| AVAH | 8.95▲ | +0.27 (+3.11%) | 9.005 | 8.625 | 1,070,934 |
| AWK | 130.74▲ | +1.03 (+0.79%) | 132.13 | 130.16 | 1,292,475 |
| AWX | 2.70▲ | +0.01 (+0.37%) | 2.84 | 2.70 | 4,100 |
| BATRA | 42.83▲ | +0.12 (+0.28%) | 43.45 | 42.58 | 101,636 |
| BDC | 117.42▲ | +2.16 (+1.87%) | 117.75 | 114.69 | 195,591 |
| BKN | 11.26▲ | +0.05 (+0.45%) | 11.26 | 11.16 | 64,448 |
| BLV | 70.28▲ | +0.21 (+0.30%) | 70.445 | 70.235 | 574,456 |
| BLW | 13.78▲ | +0.01 (+0.07%) | 13.79 | 13.7528 | 86,018 |
| BMBL | 3.88▲ | +0.34 (+9.60%) | 3.91 | 3.475 | 3,615,566 |
| BMRC | 27.41▲ | +0.99 (+3.75%) | 27.81 | 26.44 | 95,495 |
| BND | 74.34▲ | +0.09 (+0.12%) | 74.3799 | 74.31 | 7,137,288 |
| BNRG | 3.59▲ | +3.07 (+590.38%) | 4.09 | 3.42 | 177,768 |
| BSJT | 21.54▲ | +0.02 (+0.09%) | 21.56 | 21.5101 | 168,149 |
| BSR | 35.9188▲ | +5.6891 (+18.82%) | 36.2437 | 30.20 | 6,550 |
| BTF | 25.7064▲ | +20.4716 (+391.07%) | 26.1715 | 25.27 | 23,714 |
| BUCK | 23.82▲ | +0.07 (+0.29%) | 23.85 | 23.7751 | 169,465 |
| BWIN | 25.84▲ | +0.71 (+2.83%) | 25.85 | 24.95 | 978,670 |
| CAIE | 27.09▲ | +0.16 (+0.59%) | 27.09 | 26.93 | 533,800 |
| CAL | 12.68▲ | +0.14 (+1.12%) | 12.71 | 12.485 | 354,289 |
| CALX | 55.69▲ | +1.50 (+2.77%) | 56.16 | 54.425 | 727,577 |
| CAML | 38.41▲ | +0.334 (+0.88%) | 38.47 | 38.37 | 21,206 |
| CARY | 20.93▲ | +0.02 (+0.10%) | 20.93 | 20.86 | 268,401 |
| CASI | 0.98▲ | +0.02 (+2.08%) | 1.01 | 0.96 | 30,307 |
| CB | 303.49▲ | +2.58 (+0.86%) | 305.745 | 302.00 | 1,459,088 |
| CBK | 25.37▲ | +0.78 (+3.17%) | 25.43 | 24.32 | 58,200 |
| CDEI | 82.8546▲ | +0.5159 (+0.63%) | 82.95 | 82.84 | 2,254 |
| CGCB | 26.59▲ | +0.03 (+0.11%) | 26.61 | 26.571 | 1,331,500 |
| CGNT | 9.24▲ | +0.34 (+3.82%) | 9.24 | 8.90 | 151,739 |
| CIIT | 0.434▲ | +0.0571 (+15.15%) | 0.478 | 0.345 | 110,100 |
| CISS | 2.06▲ | +1.9754 (+2,334.99%) | 2.50 | 1.63 | 1,136,590 |
| CLDX | 26.57▲ | +0.65 (+2.51%) | 26.75 | 25.40 | 898,800 |
| CMDB | 15.51▲ | +0.27 (+1.77%) | 15.81 | 15.25 | 55,256 |
| CMS | 71.53▲ | +0.83 (+1.17%) | 71.78 | 70.87 | 2,352,118 |
| CNA | 47.02▲ | +0.75 (+1.62%) | 47.20 | 46.35 | 281,064 |
| CNEQ | 34.52▲ | +0.09 (+0.26%) | 34.739 | 34.4784 | 91,470 |
| COGT | 37.86▲ | +1.18 (+3.22%) | 38.11 | 36.01 | 2,608,118 |
| CRBG | 30.37▲ | +0.32 (+1.06%) | 30.425 | 29.96 | 3,456,757 |
| CRGY | 8.84▲ | +0.13 (+1.49%) | 8.90 | 8.615 | 5,443,915 |
| CRTO | 20.69▲ | +0.40 (+1.97%) | 20.83 | 20.20 | 600,130 |
| CRVL | 70.66▲ | +0.78 (+1.12%) | 71.33 | 69.88 | 178,663 |
| CSCO | 77.01▲ | +2.42 (+3.24%) | 77.42 | 75.64 | 24,708,000 |
| CTRE | 37.03▲ | +0.18 (+0.49%) | 37.26 | 36.80 | 1,475,367 |
| CVLT | 129.36▲ | +5.51 (+4.45%) | 129.48 | 123.665 | 1,048,735 |
| CVM | 6.18▲ | +0.35 (+6.00%) | 6.75 | 5.985 | 210,810 |
| CWT | 44.51▲ | +0.35 (+0.79%) | 45.00 | 44.22 | 235,325 |
| D | 60.24▲ | +0.64 (+1.07%) | 60.71 | 59.85 | 4,454,432 |
| DBND | 46.48▲ | +0.053 (+0.11%) | 46.49 | 46.44 | 45,500 |
| DDI | 8.975▲ | +0.07 (+0.79%) | 9.00 | 8.8799 | 41,073 |
| DGCB | 54.64▲ | +0.08 (+0.15%) | 54.71 | 54.622 | 134,800 |
| DGII | 42.86▲ | +0.52 (+1.23%) | 43.2366 | 42.10 | 414,988 |
| DGX | 182.53▲ | +1.51 (+0.83%) | 183.79 | 181.37 | 681,866 |
| DHF | 2.53▲ | +0.02 (+0.80%) | 2.53 | 2.51 | 269,516 |
| DHLX | 13.148▲ | +0.0571 (+0.44%) | 13.17 | 13.12 | 21,300 |
| DNP | 10.09▲ | +0.05 (+0.50%) | 10.135 | 10.04 | 672,803 |
| DRMA | 3.08▲ | +0.91 (+41.94%) | 4.66 | 2.27 | 27,527,181 |
| DSS | 1.10▲ | +0.1036 (+10.40%) | 1.10 | 0.96 | 12,471 |
| DTSQ | 10.835▲ | +0.0649 (+0.60%) | 10.835 | 10.81 | 3,613 |
| DUK | 118.78▲ | +1.35 (+1.15%) | 119.70 | 118.0101 | 3,955,560 |
| DYLD | 22.685▲ | +0.06 (+0.27%) | 22.695 | 22.632 | 1,800 |
| DYTA | 29.42▲ | +0.1263 (+0.43%) | 29.49 | 29.42 | 1,481 |
| EAGG | 48.03▲ | +0.07 (+0.15%) | 48.04 | 48.00 | 243,557 |
| ECC | 5.85▲ | +0.05 (+0.86%) | 5.88 | 5.80 | 1,597,500 |
| EG | 327.10▲ | +3.53 (+1.09%) | 329.2962 | 325.045 | 134,896 |
| EGAN | 10.63▲ | +0.10 (+0.95%) | 10.8954 | 10.53 | 152,088 |
| ELSE | 4.48▲ | +0.0716 (+1.62%) | 4.48 | 4.48 | 242 |
| ELTX | 8.26▲ | +0.16 (+1.98%) | 8.46 | 8.00 | 140,988 |
| ENR | 20.91▲ | +1.15 (+5.82%) | 20.99 | 19.81 | 1,463,810 |
| EQT | 56.41▲ | +0.89 (+1.60%) | 56.90 | 54.875 | 10,568,672 |
| ETR | 94.97▲ | +1.78 (+1.91%) | 95.155 | 93.535 | 1,330,482 |
| EXC | 44.55▲ | +0.49 (+1.11%) | 44.81 | 44.20 | 7,224,147 |
| EXE | 112.36▲ | +2.87 (+2.62%) | 114.23 | 109.00 | 3,999,936 |
| EXFY | 1.52▲ | +0.04 (+2.70%) | 1.52 | 1.48 | 308,838 |
| EYEG | 35.91▲ | +0.02 (+0.06%) | 35.91 | 35.91 | 110 |
| FAAR | 29.1247▲ | +0.2343 (+0.81%) | 29.28 | 29.055 | 56,410 |
| FBP | 20.89▲ | +0.23 (+1.11%) | 20.96 | 20.665 | 1,574,456 |
| FBY | 12.52▲ | +0.22 (+1.79%) | 12.584 | 12.39 | 110,500 |
| FIGS | 11.26▲ | +0.21 (+1.90%) | 11.70 | 11.04 | 2,013,045 |
| FISR | 26.005▲ | +0.0465 (+0.18%) | 26.0188 | 25.9705 | 32,608 |
| FLX | 3.19▲ | +0.11 (+3.57%) | 3.20 | 3.105 | 158,288 |