Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 115.59▲ | +8.27 (+7.71%) | 117.70 | 106.32 | 10,991,016 |
| AAON | 83.27▲ | +0.99 (+1.20%) | 85.50 | 82.38 | 706,882 |
| ABEV | 2.99▲ | +0.09 (+3.10%) | 2.99 | 2.90 | 22,506,044 |
| ACCO | 4.30▲ | +0.06 (+1.42%) | 4.355 | 4.2985 | 382,917 |
| ACLC | 86.2803▲ | +0.6703 (+0.78%) | 86.44 | 86.17 | 3,276 |
| ACOG | 9.10▲ | +0.40 (+4.60%) | 9.43 | 8.695 | 194,451 |
| ACVF | 55.136▲ | +0.408 (+0.75%) | 55.335 | 55.08 | 8,100 |
| ACWI | 160.09▲ | +1.35 (+0.85%) | 160.545 | 159.37 | 1,301,248 |
| ACYN | 20.75▲ | +0.05 (+0.24%) | 20.77 | 20.72 | 2,927,426 |
| AEF | 9.60▲ | +0.26 (+2.78%) | 9.60 | 9.45 | 79,312 |
| AERO | 15.39▲ | +0.47 (+3.15%) | 15.48 | 14.93 | 330,875 |
| AFLG | 44.72▲ | +0.28 (+0.63%) | 44.8431 | 44.61 | 190,012 |
| AGCO | 114.61▲ | +2.80 (+2.50%) | 114.86 | 111.64 | 886,122 |
| AGEM | 48.8422▲ | +0.5278 (+1.09%) | 48.85 | 48.32 | 8,909 |
| AHG | 1.15▲ | +0.13 (+12.75%) | 1.15 | 1.02 | 81,980 |
| AIB | 1.64▲ | +0.12 (+7.89%) | 1.645 | 1.43 | 3,943,374 |
| ALGM | 39.53▲ | +3.15 (+8.66%) | 40.03 | 38.15 | 5,900,052 |
| ALPS | 0.395▲ | +0.005 (+1.28%) | 0.395 | 0.38 | 5,627 |
| ALTG | 6.48▲ | +0.16 (+2.53%) | 6.64 | 6.37 | 285,374 |
| AMOD | 3.49▲ | +2.32 (+198.29%) | 4.77 | 3.08 | 190,182,450 |
| APUE | 47.51▲ | +0.43 (+0.91%) | 47.62 | 47.3899 | 90,164 |
| ARB | 30.02▲ | +0.67 (+2.28%) | 30.07 | 30.01 | 28,036 |
| ASCI | 36.7486▲ | +0.6186 (+1.71%) | 36.7486 | 36.60 | 1,091 |
| ASTL | 4.34▲ | +0.23 (+5.60%) | 4.36 | 3.93 | 1,361,617 |
| ATRA | 9.48▲ | +1.02 (+12.06%) | 9.675 | 8.25 | 85,647 |
| AUBN | 26.979▲ | +0.679 (+2.58%) | 27.15 | 26.70 | 1,866 |
| AVBC | 22.24▲ | +0.58 (+2.68%) | 22.27 | 21.79 | 114,503 |
| AVES | 65.83▲ | +1.03 (+1.59%) | 65.9803 | 65.52 | 85,781 |
| AVLC | 91.24▲ | +0.60 (+0.66%) | 91.51 | 91.00 | 111,127 |
| AVNW | 20.68▲ | +0.55 (+2.73%) | 20.885 | 20.38 | 151,346 |
| AVSU | 88.9093▲ | +0.5493 (+0.62%) | 89.22 | 88.83 | 17,176 |
| AZ | 6.19▲ | +0.55 (+9.75%) | 6.32 | 5.61 | 720,918 |
| BBDO | 3.16▲ | +0.02 (+0.64%) | 3.219 | 3.09 | 65,833 |
| BDYN | 28.0172▲ | +0.2372 (+0.85%) | 28.09 | 27.90 | 537,147 |
| BETA | 22.17▲ | +0.44 (+2.02%) | 22.375 | 21.14 | 2,188,920 |
| BFLX | 25.8804▲ | +0.1104 (+0.43%) | 25.92 | 25.765 | 597,874 |
| BGC | 11.78▲ | +0.16 (+1.38%) | 12.28 | 11.71 | 3,798,224 |
| BGEG | 23.5332▲ | +0.3163 (+1.36%) | 23.5332 | 23.42 | 2,264 |
| BIBL | 55.38▲ | +0.74 (+1.35%) | 55.54 | 55.18 | 166,644 |
| BIGY | 52.854▲ | +0.684 (+1.31%) | 52.95 | 52.66 | 6,100 |
| BIO | 369.14▲ | +13.57 (+3.82%) | 369.40 | 357.28 | 223,551 |
| BKTI | 75.97▲ | +0.97 (+1.29%) | 77.21 | 75.19 | 35,123 |
| BLCO | 17.11▲ | +0.17 (+1.00%) | 17.16 | 16.80 | 348,078 |
| BLNK | 0.5607▲ | +0.0297 (+5.59%) | 0.5688 | 0.5402 | 914,981 |
| BNS | 91.19▲ | +0.52 (+0.57%) | 91.66 | 90.46 | 1,007,231 |
| BOT | 29.325▲ | +2.355 (+8.73%) | 29.50 | 27.2585 | 364,394 |
| BOTJ | 27.30▲ | +0.10 (+0.37%) | 28.14 | 27.00 | 67,878 |
| BOTT | 43.198▲ | +0.542 (+1.27%) | 43.40 | 43.04 | 6,700 |
| BOTZ | 36.03▲ | +0.60 (+1.69%) | 36.19 | 35.81 | 571,669 |
| BRCC | 9.05▲ | +0.11 (+1.23%) | 9.1708 | 8.77 | 67,993 |
| BTCT | 1.15▲ | +0.07 (+6.48%) | 1.18 | 1.105 | 2,086,971 |
| BTDR | 11.02▲ | +0.38 (+3.57%) | 11.825 | 10.85 | 11,283,304 |
| BTE | 4.63▲ | +0.07 (+1.54%) | 4.67 | 4.46 | 17,382,247 |
| BVFL | 21.23▲ | +0.03 (+0.14%) | 21.45 | 20.9101 | 22,316 |
| BWFG | 66.65▲ | +1.03 (+1.57%) | 66.68 | 64.96 | 91,616 |
| CBRL | 55.76▲ | +4.04 (+7.81%) | 55.86 | 51.70 | 1,054,457 |
| CBSE | 47.867▲ | +0.9513 (+2.03%) | 47.92 | 47.867 | 1,020 |
| CBUS | 1.71▲ | +0.08 (+4.91%) | 1.755 | 1.63 | 247,441 |
| CCL | 25.76▲ | +0.69 (+2.75%) | 25.895 | 25.22 | 27,297,856 |
| CECO | 73.66▲ | +1.79 (+2.49%) | 75.23 | 73.55 | 748,016 |
| CEV | 10.38▲ | +0.11 (+1.07%) | 10.41 | 10.25 | 28,941 |
| CGNG | 36.88▲ | +0.47 (+1.29%) | 36.89 | 36.58 | 554,805 |
| CGNT | 8.74▲ | +0.08 (+0.92%) | 8.76 | 8.585 | 584,821 |
| CGXU | 34.71▲ | +0.50 (+1.46%) | 34.79 | 34.475 | 690,261 |
| CHSN | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.02 | 34,674 |
| CIG.C | 3.205▲ | +0.055 (+1.75%) | 3.30 | 3.205 | 552 |
| CLBK | 11.41▲ | +0.25 (+2.24%) | 11.445 | 11.21 | 3,969,934 |
| CLH | 318.51▲ | +6.00 (+1.92%) | 319.80 | 312.7119 | 375,838 |
| CLOC | 25.04▲ | +0.025 (+0.10%) | 25.04 | 25.025 | 2,045 |
| CLUB | 25.8949▲ | +0.2649 (+1.03%) | 25.8949 | 25.8949 | 60 |
| COKE | 192.04▲ | +4.93 (+2.63%) | 192.95 | 186.49 | 457,895 |
| COOT | 0.458▲ | +0.012 (+2.69%) | 0.4799 | 0.44 | 23,552 |
| COPP | 42.59▲ | +1.36 (+3.30%) | 42.87 | 41.60 | 50,304 |
| CPAC | 12.32▲ | +0.25 (+2.07%) | 12.37 | 12.11 | 21,627 |
| CPHC | 15.75▲ | +0.15 (+0.96%) | 15.75 | 15.75 | 764 |
| CPRY | 28.275▲ | +0.085 (+0.30%) | 28.275 | 28.275 | 100 |
| CRBN | 257.79▲ | +2.15 (+0.84%) | 258.37 | 257.15 | 5,900 |
| CRD.A | 12.67▲ | +0.10 (+0.80%) | 12.7717 | 12.47 | 50,160 |
| CRNT | 2.18▲ | +0.08 (+3.81%) | 2.195 | 2.10 | 387,437 |
| CRUS | 121.17▲ | +1.00 (+0.83%) | 123.00 | 120.09 | 531,162 |
| CSCO | 112.20▲ | +3.44 (+3.16%) | 112.23 | 109.00 | 17,498,115 |
| CSHI | 49.73▲ | +0.02 (+0.04%) | 49.75 | 49.73 | 916,333 |
| CSMD | 34.60▲ | +0.61 (+1.79%) | 34.645 | 34.40 | 24,495 |
| CSTE | 2.87▲ | +0.09 (+3.24%) | 2.96 | 2.80 | 52,412 |
| CTEC | 57.104▲ | +1.215 (+2.17%) | 57.74 | 57.10 | 2,900 |
| CTOS | 9.78▲ | +0.30 (+3.16%) | 9.84 | 9.565 | 852,300 |
| CTS | 61.60▲ | +1.79 (+2.99%) | 63.10 | 60.785 | 236,275 |
| CURV | 2.50▲ | +0.23 (+10.13%) | 2.51 | 2.275 | 203,862 |
| CVLC | 95.59▲ | +0.79 (+0.83%) | 95.80 | 95.2399 | 31,431 |
| CWCO | 30.15▲ | +1.34 (+4.65%) | 30.19 | 28.925 | 174,805 |
| CXW | 33.43▲ | +0.94 (+2.89%) | 34.15 | 32.62 | 1,663,123 |
| CZFS | 80.90▲ | +1.76 (+2.22%) | 80.97 | 79.06 | 45,540 |
| CZNC | 25.63▲ | +0.44 (+1.75%) | 25.97 | 25.24 | 67,144 |
| DAK | 29.9328▲ | +0.2022 (+0.68%) | 29.9328 | 29.9328 | 18 |
| DBAW | 48.17▲ | +0.43 (+0.90%) | 48.17 | 47.97 | 40,900 |
| DECO | 73.957▲ | +1.312 (+1.81%) | 74.35 | 73.78 | 600 |
| DEFT | 0.5298▲ | +0.0208 (+4.09%) | 0.54 | 0.5065 | 5,870,418 |
| DEM | 55.42▲ | +0.52 (+0.95%) | 55.4699 | 55.07 | 137,962 |
| DFAU | 52.88▲ | +0.37 (+0.70%) | 53.08 | 52.735 | 447,555 |
| DFUS | 83.91▲ | +0.65 (+0.78%) | 84.235 | 83.66 | 1,124,509 |