Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVF | 49.1253▲ | +0.1613 (+0.33%) | 49.1471 | 48.962 | 4,043 |
| AD | 49.18▲ | +1.09 (+2.27%) | 49.34 | 47.9949 | 112,534 |
| ADPV | 43.17▲ | +0.60 (+1.41%) | 43.17 | 42.6219 | 15,885 |
| AES | 14.06▲ | +0.15 (+1.08%) | 14.08 | 13.91 | 2,200,700 |
| AIEQ | 44.9898▲ | +0.1558 (+0.35%) | 45.00 | 44.7718 | 2,569 |
| AIVC | 66.9465▲ | +0.8685 (+1.31%) | 67.01 | 66.20 | 4,013 |
| AMZU | 37.62▲ | +1.26 (+3.47%) | 37.62 | 36.66 | 1,101,671 |
| AMZZ | 32.38▲ | +1.0681 (+3.41%) | 32.38 | 31.65 | 182,289 |
| APD | 261.05▲ | +2.09 (+0.81%) | 262.29 | 258.9701 | 457,346 |
| ATAT | 38.37▲ | +0.61 (+1.62%) | 38.625 | 38.08 | 907,786 |
| ATFV | 35.16▲ | +0.25 (+0.72%) | 35.18 | 34.994 | 12,339 |
| AVIR | 3.10▲ | +0.05 (+1.64%) | 3.10 | 3.005 | 146,205 |
| AVO | 12.02▲ | +0.10 (+0.84%) | 12.05 | 11.845 | 221,328 |
| AWX | 2.75▲ | +0.14 (+5.36%) | 2.75 | 2.56 | 4,000 |
| AYTU | 2.19▲ | +0.09 (+4.29%) | 2.20 | 2.0713 | 21,240 |
| BATRA | 43.57▲ | +0.28 (+0.65%) | 43.57 | 43.16 | 18,395 |
| BBUC | 34.86▲ | +0.76 (+2.23%) | 35.56 | 34.73 | 125,112 |
| BCE | 23.51▲ | +0.31 (+1.34%) | 23.51 | 23.27 | 1,221,608 |
| BCLO | 49.89▲ | +0.03 (+0.06%) | 49.915 | 49.86 | 1,771 |
| BCRX | 7.18▲ | +0.08 (+1.13%) | 7.225 | 7.051 | 1,484,759 |
| BE | 109.24▲ | +8.10 (+8.01%) | 109.25 | 102.50 | 8,135,564 |
| BEEZ | 33.1575▲ | +0.1028 (+0.31%) | 33.1575 | 33.1575 | 8 |
| BFZ | 10.93▲ | +0.02 (+0.18%) | 10.94 | 10.91 | 79,000 |
| BGY | 5.76▲ | +0.05 (+0.88%) | 5.89 | 5.71 | 161,700 |
| BIDD | 28.32▲ | +0.129 (+0.46%) | 28.345 | 28.19 | 35,883 |
| BIOX | 1.72▲ | +0.10 (+6.17%) | 1.732 | 1.58 | 194,660 |
| BJK | 42.375▲ | +0.635 (+1.52%) | 42.375 | 42.081 | 1,755 |
| BKLN | 20.92▲ | +0.03 (+0.14%) | 20.94 | 20.89 | 16,306,548 |
| BLW | 13.94▲ | +0.05 (+0.36%) | 14.00 | 13.89 | 64,100 |
| BMO | 126.13▲ | +0.70 (+0.56%) | 126.32 | 125.49 | 219,900 |
| BNTX | 103.15▲ | +0.45 (+0.44%) | 104.05 | 102.10 | 822,271 |
| BOE | 11.61▲ | +0.13 (+1.13%) | 11.62 | 11.54 | 145,100 |
| BRID | 7.98▲ | +0.46 (+6.12%) | 7.98 | 7.535 | 7,318 |
| BRN | 1.27▲ | +0.12 (+10.43%) | 1.27 | 1.19 | 24,985 |
| BRZE | 28.70▲ | +0.38 (+1.34%) | 28.86 | 28.425 | 548,912 |
| BSJS | 22.01▲ | +0.03 (+0.14%) | 22.01 | 21.95 | 59,820 |
| BSJV | 26.6247▲ | +0.0397 (+0.15%) | 26.6899 | 26.59 | 6,970 |
| BSMQ | 23.645▲ | +0.034 (+0.14%) | 23.67 | 23.59 | 25,562 |
| BTAI | 2.25▲ | +0.17 (+8.17%) | 2.3294 | 2.10 | 688,937 |
| BTX | 6.86▲ | +0.14 (+2.08%) | 6.86 | 6.7173 | 390,894 |
| CABA | 2.57▲ | +0.20 (+8.44%) | 2.69 | 2.34 | 2,609,012 |
| CALI | 50.585▲ | +0.02 (+0.04%) | 50.59 | 50.5798 | 952 |
| CAML | 38.9112▲ | +0.2412 (+0.62%) | 38.9112 | 38.72 | 26,699 |
| CARE | 18.37▲ | +0.03 (+0.16%) | 18.40 | 18.25 | 45,698 |
| CARK | 43.9567▲ | +0.1182 (+0.27%) | 43.9588 | 43.9567 | 211 |
| CASH | 71.90▲ | +0.42 (+0.59%) | 72.69 | 71.255 | 125,423 |
| CE | 41.65▲ | +1.17 (+2.89%) | 42.0694 | 40.37 | 951,190 |
| CEG | 364.36▲ | +5.27 (+1.47%) | 366.3084 | 359.60 | 1,072,967 |
| CENX | 29.97▲ | +1.22 (+4.24%) | 29.98 | 28.775 | 1,289,198 |
| CFLT | 22.25▲ | +0.42 (+1.92%) | 22.40 | 21.84 | 1,861,790 |
| CGGG | 28.6733▲ | +0.1273 (+0.45%) | 28.6733 | 28.60 | 3,743 |
| CGGR | 44.28▲ | +0.33 (+0.75%) | 44.325 | 44.09 | 774,213 |
| CGNT | 8.40▲ | +0.09 (+1.08%) | 8.45 | 8.275 | 126,613 |
| CHEK | 1.87▲ | +0.26 (+16.15%) | 1.96 | 1.61 | 9,346,200 |
| CHMI | 2.49▲ | +0.13 (+5.51%) | 2.50 | 2.39 | 259,857 |
| CHRD | 93.86▲ | +1.59 (+1.72%) | 94.29 | 92.14 | 313,887 |
| CIF | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.72 | 35,000 |
| CLIX | 60.1327▲ | +0.6235 (+1.05%) | 60.1327 | 60.1327 | 174 |
| CMCM | 7.79▲ | +0.41 (+5.56%) | 7.985 | 7.39 | 10,177 |
| CNI | 95.89▲ | +1.88 (+2.00%) | 96.179 | 94.87 | 611,039 |
| COCH | 0.8392▲ | +0.0402 (+5.03%) | 0.848 | 0.8245 | 293,216 |
| COMT | 26.9753▲ | +0.3253 (+1.22%) | 27.00 | 26.81 | 20,367 |
| CRF | 7.99▲ | +0.04 (+0.50%) | 7.99 | 7.93 | 921,700 |
| CRNC | 11.08▲ | +0.64 (+6.13%) | 11.08 | 10.40 | 812,054 |
| CRTC | 36.6277▲ | +0.2247 (+0.62%) | 36.6277 | 36.575 | 898 |
| CTEC | 55.6798▲ | +1.03 (+1.88%) | 55.72 | 54.16 | 2,764 |
| CTGO | 24.22▲ | +1.15 (+4.98%) | 24.40 | 23.07 | 92,182 |
| CVNX | 21.0835▲ | +1.5845 (+8.13%) | 21.3273 | 20.18 | 19,136 |
| CVRD | 18.6154▲ | +0.1204 (+0.65%) | 18.6154 | 18.50 | 113 |
| CVRT | 38.143▲ | +1.9896 (+5.50%) | 39.026 | 36.0672 | 391,900 |
| CXH | 7.97▲ | +0.03 (+0.38%) | 7.97 | 7.96 | 6,200 |
| DBE | 19.0439▲ | +0.2439 (+1.30%) | 19.0439 | 18.89 | 4,323 |
| DBX | 29.88▲ | +0.21 (+0.71%) | 29.915 | 29.625 | 1,388,414 |
| DCMT | 27.3198▲ | +0.2798 (+1.03%) | 27.3198 | 27.2494 | 2,541 |
| DECO | 51.7799▲ | +1.9569 (+3.93%) | 51.7799 | 51.7799 | 164 |
| DFAE | 32.15▲ | +0.11 (+0.34%) | 32.15 | 32.00 | 173,161 |
| DFE | 70.1346▲ | +0.9446 (+1.37%) | 70.14 | 69.57 | 1,416 |
| DFEM | 32.67▲ | +0.17 (+0.52%) | 32.67 | 32.555 | 205,084 |
| DGLO | 20.2874▲ | +0.0994 (+0.49%) | 20.2874 | 20.2874 | 3 |
| DGS | 57.15▲ | +0.39 (+0.69%) | 57.56 | 56.96 | 49,715 |
| DLTH | 3.23▲ | +0.13 (+4.19%) | 3.37 | 3.13 | 64,254 |
| DMA | 8.70▲ | +0.04 (+0.46%) | 8.75 | 8.65 | 20,686 |
| DMXF | 76.50▲ | +0.3893 (+0.51%) | 76.50 | 75.9501 | 32,472 |
| DOUG | 2.65▲ | +0.02 (+0.76%) | 2.65 | 2.55 | 168,217 |
| DRIV | 29.4822▲ | +0.4972 (+1.72%) | 29.49 | 29.22 | 35,036 |
| DVIN | 25.344▲ | +0.269 (+1.07%) | 25.344 | 25.344 | 1 |
| DVS | 4.46▲ | +0.56 (+14.36%) | 4.52 | 4.02 | 1,910,173 |
| DVXF | 24.9733▲ | +0.3093 (+1.25%) | 24.9733 | 24.9733 | 0 |
| DWUS | 54.3079▲ | +0.4039 (+0.75%) | 54.3079 | 54.3079 | 28 |
| EATZ | 26.4998▲ | +0.0998 (+0.38%) | 26.60 | 26.4998 | 574 |
| EBF | 17.44▲ | +0.18 (+1.04%) | 17.48 | 17.238 | 141,005 |
| ECC | 6.27▲ | +0.10 (+1.62%) | 6.35 | 6.22 | 1,444,065 |
| ECON | 27.1795▲ | +0.0895 (+0.33%) | 27.18 | 27.1199 | 8,176 |
| EDHL | 0.8581▲ | +0.0307 (+3.71%) | 0.8581 | 0.7614 | 160,572 |
| EEMS | 68.3955▲ | +0.6243 (+0.92%) | 68.44 | 68.28 | 4,733 |
| EFRA | 33.9957▲ | +0.1037 (+0.31%) | 33.9957 | 33.9957 | 15 |
| EGLE | 29.1634▲ | +0.1676 (+0.58%) | 29.1634 | 29.1634 | 3 |
| EHLS | 23.6177▲ | +0.1738 (+0.74%) | 23.6177 | 23.592 | 130 |
| EIM | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.88 | 61,800 |
| EMN | 62.08▲ | +0.83 (+1.36%) | 62.255 | 61.25 | 520,126 |