Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 34.3403▲ | +0.3946 (+1.16%) | 34.3403 | 34.3403 | 61 |
| ABIG | 35.061▲ | +0.44 (+1.27%) | 35.12 | 35.035 | 9,000 |
| ACHR | 5.58▲ | +0.13 (+2.39%) | 5.65 | 5.47 | 19,824,443 |
| ACLC | 85.4129▲ | +0.75 (+0.89%) | 85.60 | 85.4129 | 4,334 |
| ACLO | 50.44▲ | +0.036 (+0.07%) | 50.45 | 50.43 | 2,900 |
| ACVA | 10.41▲ | +3.19 (+44.18%) | 10.46 | 10.41 | 114,835,385 |
| ACVT | 28.415▲ | +0.0925 (+0.33%) | 28.46 | 28.29 | 4,744 |
| ADI | 378.78▲ | +17.53 (+4.85%) | 380.36 | 365.335 | 2,886,520 |
| AENT | 6.42▲ | +0.91 (+16.52%) | 7.6199 | 6.14 | 7,837,937 |
| AEON | 0.327▲ | +0.037 (+12.76%) | 0.38 | 0.29 | 30,759,500 |
| AERT | 6.85▲ | +0.07 (+1.03%) | 6.95 | 6.7001 | 14,802 |
| AFGR | 36.9506▲ | +0.3415 (+0.93%) | 37.02 | 36.91 | 2,569 |
| AFLG | 44.68▲ | +0.43 (+0.97%) | 44.7995 | 44.60 | 44,047 |
| AFOS | 45.565▲ | +0.4251 (+0.94%) | 45.72 | 45.56 | 3,200 |
| AGQI | 18.542▲ | +0.122 (+0.66%) | 18.56 | 18.54 | 27,700 |
| AGRW | 32.4039▲ | +0.2906 (+0.90%) | 32.4039 | 32.4039 | 87 |
| AIRI | 2.67▲ | +0.05 (+1.91%) | 2.67 | 2.61 | 1,838 |
| AIRT | 30.69▲ | +1.49 (+5.10%) | 31.00 | 29.29 | 93,814 |
| AIXC | 0.8966▲ | +0.1564 (+21.13%) | 0.922 | 0.75 | 624,141 |
| AIZ | 282.46▲ | +1.49 (+0.53%) | 284.88 | 280.51 | 267,946 |
| AKAF | 32.5653▲ | +0.1851 (+0.57%) | 32.5653 | 32.5653 | 10 |
| ALNT | 98.66▲ | +4.48 (+4.76%) | 101.15 | 95.61 | 565,131 |
| AMAX | 7.57▲ | +0.07 (+0.93%) | 7.61 | 7.54 | 47,984 |
| AMC | 2.46▲ | +0.10 (+4.24%) | 2.52 | 2.41 | 16,904,500 |
| AMDG | 97.7407▲ | +4.30 (+4.60%) | 98.72 | 92.54 | 12,499 |
| AMDL | 57.67▲ | +2.68 (+4.87%) | 58.6939 | 54.46 | 1,810,444 |
| AME | 241.87▲ | +7.63 (+3.26%) | 243.04 | 237.775 | 1,257,570 |
| AMOM | 59.3295▲ | +1.0465 (+1.80%) | 59.3295 | 59.32 | 464 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.045 | 26.045 | 11 |
| AMUU | 204.10▲ | +9.5004 (+4.88%) | 206.93 | 193.69 | 44,882 |
| AMZN | 256.78▲ | +4.89 (+1.94%) | 257.59 | 253.14 | 26,724,121 |
| ANV | 25.30▲ | +0.08 (+0.32%) | 25.38 | 25.27 | 700 |
| AOA | 98.36▲ | +0.42 (+0.43%) | 98.61 | 98.32 | 81,690 |
| AOR | 69.36▲ | +0.36 (+0.52%) | 69.60 | 69.325 | 337,745 |
| APH | 83.92▲ | +3.67 (+4.57%) | 84.48 | 82.18 | 11,037,067 |
| APIE | 39.20▲ | +0.3445 (+0.89%) | 39.2897 | 38.91 | 53,786 |
| APUE | 47.04▲ | +0.3579 (+0.77%) | 47.19 | 47.04 | 122,615 |
| AQB | 1.22▲ | +0.16 (+15.09%) | 1.23 | 1.08 | 138,600 |
| AQLG | 26.299▲ | +0.1133 (+0.43%) | 26.299 | 26.299 | 7 |
| ARE | 51.14▲ | +1.58 (+3.19%) | 51.18 | 49.23 | 2,190,737 |
| ARMK | 58.55▲ | +1.79 (+3.15%) | 59.09 | 57.31 | 2,650,640 |
| ASCI | 36.5913▲ | +0.3594 (+0.99%) | 36.625 | 36.57 | 2,336 |
| ASIA | 41.5118▲ | +0.4718 (+1.15%) | 41.61 | 41.5118 | 479 |
| ASUR | 8.45▲ | +0.06 (+0.72%) | 8.47 | 8.25 | 64,881 |
| ATCX | 3.31▲ | +0.14 (+4.42%) | 3.34 | 3.1384 | 7,453 |
| ATEC | 10.58▲ | +1.74 (+19.68%) | 10.60 | 9.34 | 6,368,102 |
| ATOS | 2.51▲ | +0.17 (+7.26%) | 2.54 | 2.36 | 60,410 |
| ATXG | 3.85▲ | +0.41 (+11.92%) | 3.88 | 3.17 | 10,650 |
| AVGE | 100.645▲ | +0.805 (+0.81%) | 100.83 | 100.415 | 73,978 |
| AVGV | 87.38▲ | +0.605 (+0.70%) | 87.66 | 87.18 | 64,534 |
| AVLC | 91.04▲ | +0.75 (+0.83%) | 91.21 | 90.90 | 102,786 |
| AVLV | 93.53▲ | +0.64 (+0.69%) | 93.8699 | 93.26 | 1,324,777 |
| AVMA | 73.0642▲ | +0.3742 (+0.51%) | 73.165 | 73.0455 | 11,554 |
| AVNW | 20.73▲ | +0.91 (+4.59%) | 20.85 | 19.88 | 241,370 |
| AVSD | 81.73▲ | +0.86 (+1.06%) | 81.89 | 81.69 | 5,000 |
| AVUQ | 66.6923▲ | +0.5749 (+0.87%) | 66.895 | 66.6923 | 1,939 |
| AVUS | 129.65▲ | +1.02 (+0.79%) | 129.9299 | 129.49 | 269,875 |
| AXIL | 6.165▲ | +0.155 (+2.58%) | 6.25 | 5.93 | 17,200 |
| BAI | 44.51▲ | +0.49 (+1.11%) | 44.7599 | 44.25 | 1,461,558 |
| BALQ | 55.492▲ | +0.5991 (+1.09%) | 55.62 | 55.435 | 7,700 |
| BAND | 56.87▲ | +5.25 (+10.17%) | 57.27 | 52.55 | 1,302,414 |
| BASG | 27.8716▲ | +0.261 (+0.95%) | 27.935 | 27.85 | 2,533 |
| BCTK | 29.82▲ | +0.3253 (+1.10%) | 29.92 | 29.79 | 10,627 |
| BCTX | 3.63▲ | +0.03 (+0.83%) | 3.769 | 3.61 | 74,714 |
| BDC | 122.26▲ | +7.10 (+6.17%) | 122.69 | 116.795 | 285,675 |
| BDTX | 1.98▲ | +0.02 (+1.02%) | 2.00 | 1.94 | 588,074 |
| BDVL | 26.5032▲ | +0.2751 (+1.05%) | 26.55 | 26.45 | 225,348 |
| BDYN | 28.03▲ | +0.2553 (+0.92%) | 28.09 | 27.96 | 372,702 |
| BEEX | 27.633▲ | +0.2906 (+1.06%) | 27.66 | 27.63 | 1,389 |
| BEKE | 16.93▲ | +0.24 (+1.44%) | 17.20 | 16.885 | 4,070,621 |
| BETA | 21.17▲ | +1.28 (+6.44%) | 21.48 | 20.1949 | 2,716,545 |
| BETZ | 19.359▲ | +0.174 (+0.91%) | 19.38 | 19.25 | 6,137 |
| BFLX | 25.8405▲ | +0.257 (+1.00%) | 25.90 | 25.77 | 291,270 |
| BFOC | 17.0269▲ | +0.0704 (+0.42%) | 17.14 | 17.0269 | 6,906 |
| BGCG | 27.3407▲ | +0.1636 (+0.60%) | 27.51 | 27.3407 | 5,865 |
| BGDE | 6.79▲ | +0.58 (+9.34%) | 6.93 | 6.40 | 30,835 |
| BGLC | 1.61▲ | +0.13 (+8.78%) | 1.61 | 1.5372 | 1,826 |
| BGY | 5.82▲ | +0.03 (+0.52%) | 5.86 | 5.82 | 223,168 |
| BLCV | 42.7376▲ | +0.2876 (+0.68%) | 42.775 | 42.704 | 1,618 |
| BLES | 49.052▲ | +0.192 (+0.39%) | 49.33 | 49.00 | 7,200 |
| BLGR | 32.2438▲ | +0.2794 (+0.87%) | 32.3301 | 32.24 | 13,367 |
| BME | 44.22▲ | +0.16 (+0.36%) | 44.6799 | 44.20 | 20,699 |
| BMVP | 53.7782▲ | +0.403 (+0.76%) | 53.7782 | 53.7782 | 39 |
| BOLT | 3.95▲ | +0.22 (+5.90%) | 3.955 | 3.57 | 77,076 |
| BPAC | 10.18▲ | +2.3421 (+29.88%) | 10.18 | 10.18 | 0 |
| BRAI | 5.68▲ | +0.16 (+2.90%) | 5.76 | 5.5498 | 12,779 |
| BSVO | 29.4578▲ | +0.1713 (+0.58%) | 29.61 | 29.35 | 134,189 |
| BTR | 28.0233▲ | +0.1811 (+0.65%) | 28.0233 | 28.0233 | 15 |
| BVAL | 31.97▲ | +0.27 (+0.85%) | 32.02 | 31.9205 | 14,914 |
| CAGE | 28.51▲ | +0.46 (+1.64%) | 28.63 | 28.42 | 58,860 |
| CAMT | 147.97▲ | +3.72 (+2.58%) | 149.21 | 145.97 | 228,516 |
| CART | 48.73▲ | +1.49 (+3.15%) | 48.835 | 47.1031 | 3,014,816 |
| CARZ | 107.33▲ | +1.41 (+1.33%) | 107.33 | 107.33 | 252 |
| CATH | 90.88▲ | +0.7703 (+0.85%) | 91.08 | 90.81 | 17,627 |
| CBC | 32.41▲ | +0.29 (+0.90%) | 32.59 | 32.14 | 1,075,997 |
| CCG | 15.9631▲ | +2.7631 (+20.93%) | 15.99 | 13.00 | 39,789 |
| CDEI | 93.5007▲ | +0.9509 (+1.03%) | 93.69 | 93.5007 | 479 |
| CEPI | 31.632▲ | +0.3478 (+1.11%) | 31.75 | 31.38 | 42,258 |
| CFR | 162.92▲ | +0.26 (+0.16%) | 166.75 | 161.87 | 435,551 |
| CGGG | 28.46▲ | +0.21 (+0.74%) | 28.69 | 28.46 | 51,657 |