Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.48▲ | +0.07 (+0.56%) | 12.82 | 12.36 | 106,816,724 |
| AARD | 10.97▲ | +0.71 (+6.92%) | 11.4659 | 10.0725 | 153,493 |
| ABR | 11.78▲ | +0.24 (+2.08%) | 12.00 | 11.56 | 3,177,300 |
| ACAD | 24.20▲ | +0.24 (+1.00%) | 24.93 | 23.885 | 1,617,921 |
| ADBE | 362.07▲ | +9.34 (+2.65%) | 365.00 | 353.18 | 6,449,922 |
| ADBG | 11.58▲ | +0.58 (+5.27%) | 11.764 | 11.01 | 1,103,700 |
| AEHL | 3.89▲ | +0.55 (+16.47%) | 3.95 | 3.20 | 504,500 |
| AIRS | 6.19▲ | +0.48 (+8.41%) | 6.28 | 5.62 | 988,426 |
| AIVL | 113.76▲ | +0.381 (+0.34%) | 114.25 | 113.76 | 1,800 |
| ALEX | 18.55▲ | +0.26 (+1.42%) | 18.90 | 18.34 | 570,746 |
| ALGS | 9.22▲ | +0.27 (+3.02%) | 9.64 | 9.07 | 39,317 |
| AMAT | 178.13▲ | +4.59 (+2.64%) | 179.5486 | 173.97 | 9,588,307 |
| API | 3.83▲ | +0.11 (+2.96%) | 3.86 | 3.74 | 401,731 |
| ARQQ | 35.42▲ | +2.33 (+7.04%) | 35.59 | 31.16 | 617,396 |
| ASIX | 20.91▲ | +0.07 (+0.34%) | 21.8463 | 20.80 | 201,130 |
| ASTI | 2.25▲ | +0.30 (+15.38%) | 2.40 | 1.95 | 17,592,300 |
| ATUS | 2.52▲ | +0.14 (+5.88%) | 2.59 | 2.36 | 7,047,500 |
| BDX | 187.57▲ | +1.36 (+0.73%) | 190.02 | 186.715 | 1,060,328 |
| BFC | 126.015▲ | +1.625 (+1.31%) | 129.22 | 124.21 | 118,893 |
| BFLY | 1.63 | +0.00 (+0.00%) | 1.71 | 1.60 | 2,715,847 |
| BGLC | 5.70▲ | +0.48 (+9.20%) | 6.00 | 5.15 | 76,400 |
| BGM | 10.44▲ | +2.23 (+27.16%) | 10.55 | 8.22 | 87,000 |
| BHRB | 61.92▲ | +0.54 (+0.88%) | 64.02 | 61.42 | 38,695 |
| BHVN | 14.70▲ | +1.21 (+8.97%) | 15.15 | 13.78 | 4,289,854 |
| BKSY | 19.16▲ | +0.58 (+3.12%) | 19.49 | 18.35 | 1,662,834 |
| BMEZ | 14.24▲ | +0.29 (+2.08%) | 14.33 | 14.08 | 723,700 |
| BOH | 66.93▲ | +1.17 (+1.78%) | 68.54 | 65.475 | 394,764 |
| BOOM | 7.47▲ | +0.18 (+2.47%) | 7.7899 | 7.26 | 256,519 |
| BPAY | 33.007▲ | +0.2518 (+0.77%) | 33.05 | 32.91 | 6,900 |
| BRN | 1.17▲ | +0.02 (+1.74%) | 1.183 | 1.14 | 24,588 |
| BTBT | 3.03▲ | +0.07 (+2.36%) | 3.06 | 2.90 | 20,071,780 |
| CAMT | 89.00▲ | +3.16 (+3.68%) | 89.08 | 85.60 | 629,534 |
| CATY | 48.63▲ | +0.71 (+1.48%) | 49.555 | 47.90 | 478,272 |
| CHE | 457.36▲ | +9.73 (+2.17%) | 459.30 | 448.43 | 307,920 |
| CI | 296.59▲ | +2.38 (+0.81%) | 299.70 | 294.84 | 1,256,569 |
| CIVB | 20.79▲ | +0.16 (+0.78%) | 21.31 | 20.52 | 100,815 |
| CMND | 1.02▲ | +0.01 (+0.99%) | 1.0345 | 1.00 | 10,497 |
| CNP | 38.05▲ | +0.40 (+1.06%) | 38.275 | 37.73 | 4,726,464 |
| COST | 963.03▲ | +10.96 (+1.15%) | 963.98 | 953.49 | 1,555,000 |
| CPK | 124.45▲ | +1.72 (+1.40%) | 126.06 | 121.86 | 160,100 |
| CRD.A | 10.81▲ | +0.39 (+3.74%) | 11.10 | 10.39 | 93,000 |
| CRD.B | 10.39▲ | +0.4622 (+4.66%) | 10.54 | 9.94 | 7,000 |
| CRWD | 445.50▲ | +0.52 (+0.12%) | 453.9999 | 434.34 | 3,872,820 |
| CVNY | 42.32▲ | +1.09 (+2.64%) | 42.52 | 41.30 | 126,928 |
| CVRD | 18.907▲ | +0.0642 (+0.34%) | 18.907 | 18.87 | 30,009 |
| CYH | 2.95▲ | +0.06 (+2.08%) | 3.13 | 2.87 | 2,294,800 |
| D | 59.60▲ | +0.20 (+0.34%) | 59.98 | 59.45 | 3,492,121 |
| DCTH | 11.20▲ | +0.18 (+1.63%) | 11.50 | 11.04 | 602,800 |
| DELL | 130.34▲ | +2.66 (+2.08%) | 133.00 | 127.90 | 8,236,969 |
| DIV | 17.73▲ | +0.11 (+0.62%) | 17.8974 | 17.65 | 139,620 |
| DLHC | 5.86▲ | +0.28 (+5.02%) | 5.9023 | 5.65 | 37,795 |
| DY | 261.57▲ | +8.49 (+3.35%) | 267.23 | 254.90 | 513,569 |
| EBAY | 89.96▲ | +1.11 (+1.25%) | 90.38 | 88.70 | 4,784,381 |
| EHLD | 7.51▲ | +0.252 (+3.47%) | 7.71 | 7.23 | 7,100 |
| EIDO | 17.98▲ | +0.13 (+0.73%) | 18.13 | 17.97 | 967,475 |
| EIPI | 19.757▲ | +0.047 (+0.24%) | 19.83 | 19.69 | 41,700 |
| ELTK | 10.29▲ | +0.0414 (+0.40%) | 10.40 | 10.23 | 4,800 |
| EMLP | 37.80▲ | +0.15 (+0.40%) | 37.88 | 37.62 | 116,911 |
| EPHE | 26.55▲ | +0.33 (+1.26%) | 26.72 | 26.43 | 94,666 |
| EPRX | 5.38▲ | +0.05 (+0.94%) | 5.41 | 5.35 | 7,600 |
| ESHA | 11.67▲ | +0.46 (+4.10%) | 12.09 | 11.67 | 307 |
| EVER | 24.27▲ | +0.26 (+1.08%) | 25.075 | 24.03 | 657,636 |
| EVT | 24.21▲ | +0.11 (+0.46%) | 24.44 | 24.10 | 82,300 |
| EXE | 99.68▲ | +2.16 (+2.21%) | 100.32 | 97.52 | 3,643,600 |
| EXEL | 40.44▲ | +1.30 (+3.32%) | 40.78 | 39.32 | 2,664,210 |
| EYE | 24.85▲ | +0.82 (+3.41%) | 24.953 | 23.63 | 1,979,310 |
| FBP | 21.70▲ | +0.22 (+1.02%) | 22.14 | 21.55 | 992,800 |
| FDIV | 26.891▲ | +0.1172 (+0.44%) | 27.11 | 26.891 | 6,800 |
| FDP | 35.69▲ | +0.08 (+0.22%) | 36.16 | 35.53 | 265,900 |
| FDV | 28.51▲ | +0.24 (+0.85%) | 28.66 | 28.38 | 127,700 |
| FHB | 25.37▲ | +0.27 (+1.08%) | 25.89 | 25.13 | 840,157 |
| FMAO | 25.81▲ | +0.41 (+1.61%) | 26.7165 | 25.33 | 28,337 |
| FMBH | 39.23▲ | +0.27 (+0.69%) | 40.46 | 39.00 | 76,016 |
| FMS | 25.57▲ | +0.23 (+0.91%) | 25.88 | 25.55 | 1,256,900 |
| FOX | 53.57▲ | +1.56 (+3.00%) | 53.85 | 52.00 | 2,289,264 |
| FSBW | 41.21▲ | +0.24 (+0.59%) | 42.61 | 40.82 | 25,696 |
| FSUN | 37.92▲ | +0.74 (+1.99%) | 38.45 | 37.29 | 120,500 |
| FULT | 19.06▲ | +0.25 (+1.33%) | 19.40 | 18.81 | 2,097,704 |
| FUSB | 12.70▲ | +0.4753 (+3.89%) | 12.70 | 12.70 | 1,011 |
| FVRR | 24.35▲ | +1.13 (+4.87%) | 24.64 | 23.32 | 906,889 |
| FWONK | 102.02▲ | +1.52 (+1.51%) | 103.08 | 100.22 | 961,505 |
| GECC | 11.17▲ | +0.26 (+2.38%) | 11.17 | 10.89 | 96,048 |
| GNLN | 3.57▲ | +0.16 (+4.69%) | 3.74 | 3.45 | 57,700 |
| GPRK | 6.60▲ | +0.03 (+0.46%) | 6.77 | 6.49 | 2,221,800 |
| GREE | 1.59▲ | +0.08 (+5.30%) | 1.73 | 1.52 | 343,116 |
| GRRR | 20.07▲ | +2.33 (+13.13%) | 21.4799 | 17.50 | 10,743,737 |
| GTN.A | 10.55▲ | +0.0031 (+0.03%) | 10.55 | 10.55 | 0 |
| HAO | 1.29▲ | +0.04 (+3.20%) | 1.32 | 1.23 | 78,267 |
| HBCP | 54.98▲ | +0.60 (+1.10%) | 56.445 | 54.05 | 40,891 |
| HBT | 25.80▲ | +0.48 (+1.90%) | 26.30 | 25.33 | 47,114 |
| HFWA | 24.24▲ | +0.21 (+0.87%) | 24.84 | 23.53 | 219,838 |
| HOLX | 68.20▲ | +4.87 (+7.69%) | 70.90 | 63.60 | 6,930,165 |
| HOMB | 29.14▲ | +0.17 (+0.59%) | 29.88 | 29.02 | 1,264,952 |
| HOOY | 69.25▲ | +0.89 (+1.30%) | 69.68 | 67.315 | 504,900 |
| HOPE | 10.84▲ | +0.09 (+0.84%) | 11.135 | 10.76 | 915,708 |
| HTD | 24.38▲ | +0.07 (+0.29%) | 24.51 | 24.25 | 64,700 |
| HTOO | 4.50▲ | +0.34 (+8.17%) | 4.7991 | 3.95 | 291,310 |
| IAK | 130.63▲ | +0.60 (+0.46%) | 131.31 | 129.83 | 25,669 |
| INFY | 17.68▲ | +0.62 (+3.63%) | 17.78 | 17.20 | 32,049,200 |
| IPAY | 59.45▲ | +0.54 (+0.92%) | 59.80 | 59.00 | 17,572 |