Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 32.02▲ | +0.255 (+0.80%) | 32.03 | 32.02 | 1,200 |
| ABSI | 3.67▲ | +0.29 (+8.58%) | 3.785 | 3.385 | 3,570,916 |
| ABUS | 4.72▲ | +0.29 (+6.55%) | 4.785 | 4.45 | 1,199,442 |
| ACES | 34.357▲ | +0.737 (+2.19%) | 34.62 | 33.95 | 15,086 |
| ACGR | 66.166▲ | +0.374 (+0.57%) | 66.166 | 66.166 | 100 |
| ACIU | 3.18▲ | +0.15 (+4.95%) | 3.20 | 3.03 | 290,113 |
| ACRV | 2.32▲ | +0.16 (+7.41%) | 2.44 | 2.16 | 355,206 |
| ACVA | 8.21▲ | +0.41 (+5.26%) | 8.265 | 7.74 | 3,365,290 |
| ADAG | 1.88▲ | +0.06 (+3.30%) | 1.88 | 1.76 | 39,243 |
| ADEA | 16.67▲ | +3.90 (+30.54%) | 17.24 | 15.60 | 3,601,697 |
| ADGM | 1.09▲ | +0.06 (+5.83%) | 1.14 | 1.05 | 94,319 |
| AEG | 7.66▲ | +0.12 (+1.59%) | 7.68 | 7.60 | 3,173,700 |
| AFYA | 14.81▲ | +0.25 (+1.72%) | 14.97 | 14.125 | 318,466 |
| AGYS | 122.73▲ | +1.24 (+1.02%) | 124.92 | 121.68 | 164,323 |
| AIN | 51.35▲ | +0.89 (+1.76%) | 52.15 | 50.52 | 307,620 |
| AIQ | 51.16▲ | +0.43 (+0.85%) | 51.30 | 50.95 | 1,028,500 |
| AIVC | 67.9384▲ | +0.6084 (+0.90%) | 68.04 | 67.78 | 1,414 |
| ALDF | 10.505▲ | +0.01 (+0.10%) | 10.505 | 10.49 | 6,100 |
| ALDX | 5.54▲ | +0.58 (+11.69%) | 5.745 | 4.90 | 1,456,746 |
| ALLW | 28.84▲ | +0.18 (+0.63%) | 28.91 | 28.74 | 377,400 |
| ALTL | 43.317▲ | +0.247 (+0.57%) | 43.32 | 43.01 | 4,572 |
| ALXO | 1.49▲ | +0.04 (+2.76%) | 1.53 | 1.45 | 101,423 |
| AMID | 34.3308▲ | +0.2778 (+0.82%) | 34.41 | 34.05 | 9,084 |
| AMLP | 46.96▲ | +0.26 (+0.56%) | 47.165 | 46.67 | 1,751,202 |
| APLM | 18.49▲ | +1.765 (+10.55%) | 18.50 | 16.33 | 26,931 |
| ARB | 29.03▲ | +0.02 (+0.07%) | 29.03 | 28.938 | 14,500 |
| ARMK | 38.37▲ | +0.40 (+1.05%) | 38.68 | 37.79 | 1,460,461 |
| ASND | 209.43▲ | +9.44 (+4.72%) | 210.47 | 199.9178 | 646,290 |
| ASTC | 3.7617▲ | +0.1217 (+3.34%) | 3.9176 | 3.43 | 95,039 |
| ATR | 122.74▲ | +1.35 (+1.11%) | 123.6389 | 121.0701 | 460,610 |
| AURA | 6.02▲ | +0.16 (+2.73%) | 6.15 | 5.87 | 125,281 |
| AVB | 182.52▲ | +3.39 (+1.89%) | 183.15 | 178.37 | 1,191,300 |
| AVES | 58.03▲ | +0.40 (+0.69%) | 58.05 | 57.83 | 60,645 |
| AVIR | 3.17▲ | +0.03 (+0.96%) | 3.22 | 3.13 | 258,323 |
| BAND | 15.04▲ | +0.16 (+1.08%) | 15.20 | 14.88 | 153,606 |
| BCAB | 0.798▲ | +0.0446 (+5.92%) | 0.83 | 0.744 | 1,804,101 |
| BCAR | 10.06▲ | +0.035 (+0.35%) | 10.085 | 10.0246 | 96,846 |
| BDMD | 1.42▲ | +0.03 (+2.16%) | 1.46 | 1.38 | 142,687 |
| BGB | 11.85▲ | +0.04 (+0.34%) | 11.88 | 11.80 | 171,800 |
| BGRO | 38.5288▲ | +0.3016 (+0.79%) | 38.5288 | 38.5288 | 15 |
| BIGY | 52.953▲ | +0.181 (+0.34%) | 53.00 | 52.771 | 15,300 |
| BKEM | 74.445▲ | +0.519 (+0.70%) | 75.01 | 74.31 | 3,500 |
| BKH | 68.86▲ | +1.36 (+2.01%) | 69.12 | 67.3652 | 781,819 |
| BKHY | 48.29▲ | +0.01 (+0.02%) | 48.34 | 48.22 | 38,000 |
| BKSY | 21.87▲ | +2.62 (+13.61%) | 23.74 | 19.99 | 2,995,600 |
| BLBD | 52.37▲ | +0.65 (+1.26%) | 52.6354 | 51.74 | 404,973 |
| BLK | 1,088.21▲ | +28.04 (+2.64%) | 1,090.96 | 1,065.77 | 575,516 |
| BN | 46.17▲ | +0.89 (+1.97%) | 46.27 | 45.31 | 4,009,487 |
| BNT | 46.21▲ | +0.99 (+2.19%) | 46.33 | 45.20 | 11,391 |
| BOAT | 32.10▲ | +0.49 (+1.55%) | 32.10 | 31.68 | 4,700 |
| BOLT | 5.60▲ | +0.44 (+8.53%) | 5.70 | 5.23 | 95,997 |
| BOTZ | 36.56▲ | +0.60 (+1.67%) | 36.62 | 36.332 | 625,594 |
| BOUT | 37.3043▲ | +0.5155 (+1.40%) | 37.3043 | 37.01 | 924 |
| BR | 228.22▲ | +2.26 (+1.00%) | 228.71 | 225.81 | 490,000 |
| BRCB | 23.64▲ | +0.95 (+4.19%) | 24.23 | 22.87 | 659,412 |
| BRK.B | 499.95▲ | +5.42 (+1.10%) | 500.31 | 495.55 | 4,023,700 |
| BTG | 4.80▲ | +0.26 (+5.73%) | 4.86 | 4.65 | 38,262,000 |
| BULD | 27.00▲ | +0.418 (+1.57%) | 27.13 | 26.99 | 1,600 |
| BWMX | 14.08▲ | +0.29 (+2.10%) | 14.08 | 13.72 | 37,606 |
| BWZ | 27.28▲ | +0.10 (+0.37%) | 27.38 | 27.09 | 307,823 |
| BXMX | 14.36▲ | +0.06 (+0.42%) | 14.51 | 14.29 | 132,400 |
| CAIE | 27.21▲ | +0.16 (+0.59%) | 27.21 | 27.075 | 357,200 |
| CARK | 44.165▲ | +0.355 (+0.81%) | 44.165 | 44.165 | 100 |
| CAS | 34.722▲ | +0.448 (+1.31%) | 34.75 | 34.619 | 4,500 |
| CATX | 2.85▲ | +0.10 (+3.64%) | 2.90 | 2.69 | 1,065,341 |
| CBSE | 40.3128▲ | +0.4145 (+1.04%) | 40.54 | 40.3128 | 659 |
| CCEF | 28.7958▲ | +0.1808 (+0.63%) | 28.83 | 28.711 | 6,108 |
| CCJ | 91.71▲ | +1.72 (+1.91%) | 94.88 | 90.92 | 3,300,700 |
| CCOR | 26.2861▲ | +0.1703 (+0.65%) | 26.2861 | 26.18 | 8,740 |
| CCSO | 25.3327▲ | +0.2877 (+1.15%) | 25.365 | 25.245 | 685 |
| CDC | 66.1494▲ | +0.2604 (+0.40%) | 66.20 | 65.82 | 9,328 |
| CDL | 69.0484▲ | +0.2694 (+0.39%) | 69.1099 | 68.77 | 9,402 |
| CDRE | 42.80▲ | +1.19 (+2.86%) | 43.33 | 41.95 | 271,471 |
| CDZI | 5.65▲ | +0.30 (+5.61%) | 5.765 | 5.41 | 589,802 |
| CGGG | 28.595▲ | +0.215 (+0.76%) | 28.60 | 28.51 | 6,300 |
| CHE | 435.74▲ | +0.41 (+0.09%) | 442.49 | 430.05 | 195,442 |
| CHGX | 27.45▲ | +0.18 (+0.66%) | 27.47 | 27.352 | 0 |
| CHI | 10.93▲ | +0.07 (+0.64%) | 11.00 | 10.86 | 301,600 |
| CHSN | 2.30▲ | +0.07 (+3.14%) | 2.399 | 2.04 | 28,752 |
| CLDX | 27.27▲ | +1.67 (+6.52%) | 27.92 | 25.39 | 738,400 |
| CLOZ | 26.58▲ | +0.02 (+0.08%) | 26.60 | 26.57 | 504,276 |
| CMDT | 27.655▲ | +0.265 (+0.97%) | 27.67 | 27.595 | 52,115 |
| CME | 273.20▲ | +4.11 (+1.53%) | 273.28 | 267.95 | 1,240,305 |
| CNEQ | 34.83▲ | +0.30 (+0.87%) | 34.90 | 34.63 | 107,600 |
| CRTC | 36.88▲ | +0.38 (+1.04%) | 36.88 | 36.47 | 8,800 |
| CRVO | 8.115▲ | +0.515 (+6.78%) | 8.385 | 7.65 | 59,365 |
| CTLP | 10.62▲ | +0.03 (+0.28%) | 10.63 | 10.54 | 622,671 |
| CTSO | 0.766▲ | +0.1292 (+20.29%) | 0.766 | 0.64 | 184,184 |
| CW | 568.06▲ | +13.16 (+2.37%) | 569.99 | 554.055 | 226,993 |
| CWB | 90.98▲ | +0.75 (+0.83%) | 91.08 | 90.455 | 713,271 |
| CWEN.A | 31.64▲ | +0.81 (+2.63%) | 31.97 | 30.69 | 337,295 |
| DAC | 94.47▲ | +2.28 (+2.47%) | 95.27 | 92.12 | 123,200 |
| DAVE | 218.01▲ | +2.76 (+1.28%) | 226.00 | 213.075 | 759,938 |
| DCMT | 27.17▲ | +0.375 (+1.40%) | 27.21 | 27.062 | 10,500 |
| DERM | 8.01▲ | +0.14 (+1.78%) | 8.04 | 7.7001 | 182,638 |
| DFAE | 32.21▲ | +0.18 (+0.56%) | 32.27 | 32.085 | 983,712 |
| DFEM | 32.76▲ | +0.20 (+0.61%) | 32.787 | 32.69 | 867,700 |
| DFEN | 68.47▲ | +4.74 (+7.44%) | 68.75 | 64.55 | 264,913 |
| DIAL | 18.417▲ | +0.032 (+0.17%) | 18.50 | 18.385 | 122,548 |
| DNLI | 17.47▲ | +0.62 (+3.68%) | 17.85 | 16.81 | 1,419,889 |