Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.83▲ | +0.14 (+5.20%) | 2.83 | 2.6201 | 10,651 |
| AAPD | 13.11▲ | +0.07 (+0.54%) | 13.112 | 13.03 | 398,200 |
| ACCS | 9.30▲ | +0.75 (+8.77%) | 9.30 | 8.55 | 8,664 |
| ADAG | 1.89▲ | +0.074 (+4.07%) | 1.90 | 1.80 | 51,187 |
| ADGM | 1.04▲ | +0.06 (+6.12%) | 1.04 | 0.9506 | 46,806 |
| AIRG | 4.06▲ | +0.06 (+1.50%) | 4.10 | 3.97 | 39,434 |
| AIRI | 3.07▲ | +0.11 (+3.72%) | 3.10 | 2.93 | 122,933 |
| ALGS | 9.32▲ | +0.20 (+2.19%) | 9.60 | 9.00 | 54,204 |
| ALLO | 1.37▲ | +0.06 (+4.58%) | 1.375 | 1.30 | 3,054,747 |
| ANGH | 3.77▲ | +1.45 (+62.50%) | 4.19 | 3.56 | 43,264,127 |
| APWC | 1.8649▲ | +0.0449 (+2.47%) | 1.8649 | 1.83 | 1,483 |
| ARB | 29.07▲ | +0.15 (+0.52%) | 29.08 | 28.91 | 5,400 |
| ARTW | 2.35 | +0.00 (+0.00%) | 2.3925 | 2.3413 | 6,517 |
| ASMB | 34.01▲ | +1.88 (+5.85%) | 34.13 | 32.00 | 91,400 |
| AUSM | 25.095▲ | +0.015 (+0.06%) | 25.095 | 25.09 | 100 |
| AVS | 9.45▲ | +0.11 (+1.18%) | 9.46 | 9.34 | 132,000 |
| AWX | 2.69▲ | +0.1647 (+6.52%) | 2.70 | 2.49 | 26,400 |
| BFK | 10.03▲ | +0.11 (+1.11%) | 10.03 | 9.88 | 277,900 |
| BGR | 13.54▲ | +0.03 (+0.22%) | 13.58 | 13.44 | 164,400 |
| BKN | 11.20▲ | +0.03 (+0.27%) | 11.20 | 11.13 | 106,300 |
| BLIV | 3.58▲ | +0.10 (+2.87%) | 3.60 | 3.36 | 5,300 |
| BLX | 44.60▲ | +0.21 (+0.47%) | 44.73 | 44.16 | 101,164 |
| BOF | 3.18▲ | +0.10 (+3.25%) | 3.201 | 3.09 | 33,000 |
| BRID | 7.80▲ | +0.16 (+2.09%) | 7.8191 | 7.53 | 4,030 |
| BYFC | 7.40▲ | +1.39 (+23.13%) | 7.50 | 5.775 | 138,680 |
| CCEC | 20.87▲ | +0.27 (+1.31%) | 21.10 | 20.56 | 3,000 |
| CEPT | 11.26▲ | +0.06 (+0.54%) | 11.35 | 11.17 | 222,100 |
| CGON | 41.52▲ | +1.35 (+3.36%) | 41.60 | 39.84 | 772,200 |
| CMF | 57.46▲ | +0.03 (+0.05%) | 57.49 | 57.41 | 514,985 |
| CRDT | 23.31▲ | +0.03 (+0.13%) | 23.321 | 23.285 | 20,100 |
| CRWS | 2.77▲ | +0.08 (+2.97%) | 2.79 | 2.68 | 33,239 |
| CSBR | 6.91▲ | +0.3587 (+5.48%) | 6.93 | 6.55 | 5,687 |
| CTA | 27.26▲ | +0.15 (+0.55%) | 27.315 | 27.06 | 579,100 |
| CTLP | 10.62▲ | +0.03 (+0.28%) | 10.625 | 10.575 | 504,354 |
| CTRN | 41.56▲ | +0.82 (+2.01%) | 41.97 | 40.335 | 255,439 |
| CVGW | 21.75▲ | +0.58 (+2.74%) | 21.76 | 21.21 | 296,981 |
| CYTK | 63.54▲ | +2.17 (+3.54%) | 64.43 | 60.93 | 1,980,800 |
| DAO | 10.08▲ | +0.44 (+4.56%) | 10.20 | 9.515 | 214,709 |
| DJT | 13.24▲ | +0.67 (+5.33%) | 13.80 | 12.82 | 25,058,177 |
| DOMH | 4.95▲ | +0.22 (+4.65%) | 4.96 | 4.60 | 360,300 |
| DTSQ | 10.751▲ | +0.051 (+0.48%) | 10.81 | 10.751 | 3,500 |
| EGHA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 2,000 |
| EMBD | 24.01▲ | +0.07 (+0.29%) | 24.04 | 23.93 | 54,400 |
| EPI | 46.29▲ | +0.47 (+1.03%) | 46.325 | 46.10 | 478,633 |
| EVIM | 53.07▲ | +0.03 (+0.06%) | 53.095 | 53.06 | 15,800 |
| FCAL | 49.307▲ | +0.047 (+0.10%) | 49.37 | 49.245 | 29,600 |
| FIXP | 19.935▲ | +0.025 (+0.13%) | 19.99 | 19.90 | 3,500 |
| FSMB | 20.045▲ | +0.005 (+0.02%) | 20.05 | 20.0211 | 84,398 |
| FTSD | 91.01▲ | +0.06 (+0.07%) | 91.0399 | 90.85 | 14,291 |
| GAIN | 13.97▲ | +0.13 (+0.94%) | 14.01 | 13.81 | 168,400 |
| GEG | 2.55▲ | +0.10 (+4.08%) | 2.56 | 2.45 | 10,600 |
| GIFT | 1.10▲ | +0.07 (+6.80%) | 1.10 | 1.03 | 42,414 |
| GRVY | 57.87▲ | +1.29 (+2.28%) | 57.895 | 56.58 | 11,054 |
| GSHR | 10.2672▲ | +0.0172 (+0.17%) | 10.2672 | 10.24 | 819 |
| HWBK | 34.88▲ | +2.56 (+7.92%) | 35.68 | 32.03 | 21,006 |
| HYFT | 1.82▲ | +0.095 (+5.51%) | 1.84 | 1.71 | 365,200 |
| IBD | 24.20▲ | +0.045 (+0.19%) | 24.20 | 24.1303 | 33,041 |
| IBO | 0.505▲ | +0.016 (+3.27%) | 0.509 | 0.459 | 94,200 |
| ICL | 5.71▲ | +0.17 (+3.07%) | 5.755 | 5.53 | 1,927,800 |
| IMTX | 10.50▲ | +0.43 (+4.27%) | 10.52 | 10.005 | 510,805 |
| INVE | 3.84▲ | +0.36 (+10.34%) | 3.84 | 3.4347 | 67,408 |
| IOPP | 27.212▲ | +0.299 (+1.11%) | 27.212 | 27.08 | 200 |
| KLXE | 1.89▲ | +0.32 (+20.38%) | 1.92 | 1.63 | 743,560 |
| LAND | 9.15▲ | +0.06 (+0.66%) | 9.185 | 9.06 | 496,800 |
| LBGJ | 0.6627▲ | +0.132 (+24.87%) | 0.6628 | 0.53 | 146,729 |
| LRE | 1.57▲ | +0.28 (+21.71%) | 1.65 | 1.27 | 210,039 |
| LWAY | 24.23▲ | +0.34 (+1.42%) | 24.28 | 23.65 | 102,534 |
| MARB | 20.64▲ | +0.07 (+0.34%) | 20.64 | 20.32 | 12,100 |
| MBCN | 34.54▲ | +0.25 (+0.73%) | 34.59 | 34.54 | 6,458 |
| MCHX | 1.66▲ | +0.01 (+0.61%) | 1.675 | 1.60 | 46,572 |
| MDWD | 18.46▲ | +0.20 (+1.10%) | 18.77 | 18.21 | 72,029 |
| MFM | 5.43▲ | +0.05 (+0.93%) | 5.43 | 5.37 | 83,500 |
| MIRA | 1.51▲ | +0.02 (+1.34%) | 1.51 | 1.46 | 134,800 |
| MNDO | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.14 | 32,609 |
| MQT | 10.05▲ | +0.05 (+0.50%) | 10.05 | 9.97 | 79,300 |
| MUE | 10.03▲ | +0.01 (+0.10%) | 10.04 | 9.95 | 140,800 |
| MUNB | 101.075▲ | +0.088 (+0.09%) | 101.075 | 101.00 | 400 |
| MYCI | 25.046▲ | +0.0087 (+0.03%) | 25.08 | 25.04 | 8,400 |
| MYD | 10.49▲ | +0.04 (+0.38%) | 10.49 | 10.41 | 154,100 |
| NEXM | 3.91▲ | +0.02 (+0.51%) | 3.995 | 3.85 | 29,000 |
| NTIC | 7.83▲ | +0.28 (+3.71%) | 7.91 | 7.5134 | 23,161 |
| NXC | 13.20▲ | +0.04 (+0.30%) | 13.24 | 13.13 | 39,500 |
| OBA | 10.08▲ | +0.06 (+0.60%) | 10.08 | 10.07 | 900 |
| OCCI | 4.84▲ | +0.14 (+2.98%) | 4.89 | 4.70 | 196,519 |
| PFIX | 47.93▲ | +1.18 (+2.52%) | 47.93 | 46.94 | 720,000 |
| PI | 174.01▲ | +5.41 (+3.21%) | 176.459 | 168.03 | 953,142 |
| PKOH | 20.94▲ | +0.26 (+1.26%) | 21.07 | 20.515 | 51,027 |
| PLAG | 2.19▲ | +0.07 (+3.30%) | 2.19 | 2.0737 | 1,822 |
| PODC | 2.47▲ | +0.35 (+16.51%) | 2.63 | 2.16 | 149,705 |
| PSBD | 12.19▲ | +0.03 (+0.25%) | 12.29 | 12.02 | 133,600 |
| PST | 22.14▲ | +0.2192 (+1.00%) | 22.14 | 21.95 | 2,079 |
| PTHS | 31.00▲ | +3.51 (+12.77%) | 31.62 | 27.205 | 124,000 |
| QETA | 11.35▲ | +0.19 (+1.70%) | 11.67 | 11.15 | 1,355 |
| QNRX | 14.43▲ | +0.93 (+6.89%) | 14.45 | 13.06 | 34,866 |
| RAC | 10.39▲ | +0.03 (+0.29%) | 10.42 | 10.31 | 2,500 |
| RDIB | 11.60▲ | +0.32 (+2.84%) | 11.60 | 11.60 | 2,638 |
| REK | 17.21▲ | +0.1601 (+0.94%) | 17.21 | 17.105 | 4,259 |
| RISR | 36.11▲ | +0.21 (+0.58%) | 36.114 | 35.8341 | 21,094 |
| RYTM | 107.04▲ | +0.28 (+0.26%) | 108.28 | 106.43 | 507,348 |
| SELX | 0.783▲ | +0.0729 (+10.27%) | 1.01 | 0.719 | 2,384,400 |