Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 35.61▲ | +0.5652 (+1.61%) | 35.655 | 35.04 | 8,800 |
| ABLV | 0.95▲ | +0.0499 (+5.54%) | 1.17 | 0.92 | 410,043 |
| ACLC | 86.2671▲ | +1.2615 (+1.48%) | 86.36 | 85.4701 | 4,472 |
| ACRV | 2.01▲ | +0.16 (+8.65%) | 2.025 | 1.8706 | 333,644 |
| ACVF | 55.18▲ | +0.7191 (+1.32%) | 55.21 | 54.65 | 6,100 |
| ACWX | 77.47▲ | +1.19 (+1.56%) | 77.57 | 76.985 | 881,611 |
| ADDS | 25.1512▲ | +0.478 (+1.94%) | 25.1512 | 24.75 | 2,470 |
| ADIV | 19.68▲ | +0.20 (+1.03%) | 19.68 | 19.62 | 5,700 |
| ADMA | 9.505▲ | +0.395 (+4.34%) | 9.54 | 9.10 | 2,842,008 |
| ADX | 26.18▲ | +0.48 (+1.87%) | 26.2446 | 25.81 | 292,218 |
| AGOX | 34.055▲ | +1.0773 (+3.27%) | 34.11 | 33.20 | 20,516 |
| AGQI | 18.546▲ | +0.216 (+1.18%) | 18.555 | 18.51 | 1,000 |
| AIRI | 2.65▲ | +0.10 (+3.92%) | 2.68 | 2.58 | 5,606 |
| AKAM | 117.41▲ | +12.89 (+12.33%) | 117.58 | 105.40 | 4,700,783 |
| AKO.B | 30.50▲ | +0.98 (+3.32%) | 30.9792 | 30.01 | 4,532 |
| AKTX | 9.38▲ | +0.22 (+2.40%) | 9.81 | 9.0701 | 18,698 |
| ALAB | 340.74▲ | +37.49 (+12.36%) | 343.00 | 308.34 | 6,102,195 |
| ALLW | 29.7347▲ | +0.3247 (+1.10%) | 29.76 | 29.57 | 377,814 |
| AMBO | 2.105▲ | +0.0703 (+3.46%) | 2.18 | 2.105 | 1,686 |
| AMCX | 11.97▲ | +0.45 (+3.91%) | 12.185 | 11.64 | 557,777 |
| AMEM | 25.1743▲ | +0.6285 (+2.56%) | 25.1743 | 25.045 | 1,067 |
| AMG | 364.66▲ | +8.86 (+2.49%) | 366.13 | 356.16 | 204,958 |
| AMGR | 25.6399▲ | +0.4749 (+1.89%) | 25.645 | 25.50 | 2,714 |
| AMZN | 258.45▲ | +4.74 (+1.87%) | 259.49 | 253.60 | 42,979,407 |
| ANIP | 78.85▲ | +2.71 (+3.56%) | 79.43 | 75.00 | 579,335 |
| AOA | 99.06▲ | +1.20 (+1.23%) | 99.16 | 98.47 | 148,955 |
| AOM | 49.58▲ | +0.36 (+0.73%) | 49.6101 | 49.41 | 118,847 |
| AOR | 69.76▲ | +0.68 (+0.98%) | 69.815 | 69.39 | 307,048 |
| AP | 8.60▲ | +0.25 (+2.99%) | 8.67 | 8.31 | 73,537 |
| APH | 80.72▲ | +3.17 (+4.09%) | 81.21 | 78.88 | 11,656,292 |
| API | 4.325▲ | +0.325 (+8.13%) | 4.375 | 4.01 | 534,269 |
| APIE | 39.3599▲ | +0.5199 (+1.34%) | 39.36 | 39.045 | 48,523 |
| AQLG | 26.5543▲ | +0.2863 (+1.09%) | 26.5543 | 26.5543 | 6 |
| ARHS | 8.73▲ | +0.94 (+12.07%) | 8.79 | 8.27 | 1,735,958 |
| ARQT | 25.96▲ | +0.58 (+2.29%) | 26.08 | 25.19 | 1,707,483 |
| ARTC | 9.995▲ | +0.025 (+0.25%) | 9.995 | 9.97 | 878 |
| ASPC | 10.83▲ | +0.02 (+0.19%) | 10.88 | 10.82 | 6,965 |
| ASPN | 5.19▲ | +0.12 (+2.37%) | 5.21 | 5.06 | 661,711 |
| ATC | 24.945▲ | +4.0025 (+19.11%) | 24.945 | 24.945 | 232 |
| ATII | 10.685▲ | +0.015 (+0.14%) | 10.6865 | 10.67 | 142,982 |
| AUR | 6.51▲ | +0.20 (+3.17%) | 6.61 | 6.03 | 52,079,280 |
| AUUD | 1.35▲ | +0.31 (+29.81%) | 1.49 | 1.04 | 6,644,486 |
| AVDE | 92.41▲ | +0.72 (+0.79%) | 92.56 | 92.055 | 663,200 |
| AVGE | 100.43▲ | +0.98 (+0.99%) | 100.60 | 99.86 | 54,507 |
| AVIV | 81.86▲ | +0.49 (+0.60%) | 82.07 | 81.65 | 111,258 |
| AVLC | 91.67▲ | +1.14 (+1.26%) | 91.82 | 90.979 | 54,600 |
| AVMA | 73.0115▲ | +0.52 (+0.72%) | 73.13 | 72.745 | 14,801 |
| AVOS | 27.47▲ | +0.2397 (+0.88%) | 27.47 | 27.35 | 700 |
| AVSU | 89.4216▲ | +1.3894 (+1.58%) | 89.55 | 88.44 | 5,218 |
| AVUS | 130.26▲ | +1.48 (+1.15%) | 130.52 | 129.3911 | 216,737 |
| AXGN | 45.93▲ | +1.70 (+3.84%) | 46.58 | 44.32 | 1,199,834 |
| BAFE | 29.944▲ | +0.4791 (+1.63%) | 29.98 | 29.65 | 30,800 |
| BAIV | 28.3079▲ | +0.1729 (+0.61%) | 28.31 | 28.1801 | 2,180 |
| BAND | 54.31▲ | +4.08 (+8.12%) | 54.93 | 49.84 | 666,193 |
| BAP | 389.97▲ | +8.14 (+2.13%) | 391.96 | 383.06 | 192,610 |
| BASG | 28.3819▲ | +0.5187 (+1.86%) | 28.3819 | 28.17 | 11,466 |
| BATRK | 52.22▲ | +1.65 (+3.26%) | 52.43 | 51.00 | 544,039 |
| BB | 8.53▲ | +0.54 (+6.76%) | 8.54 | 8.125 | 14,030,630 |
| BBCP | 9.94▲ | +0.18 (+1.84%) | 9.99 | 9.59 | 195,600 |
| BBHL | 17.279▲ | +0.219 (+1.28%) | 17.295 | 17.18 | 30,200 |
| BCDF | 32.9294▲ | +0.2801 (+0.86%) | 32.9294 | 32.9294 | 45 |
| BCGD | 26.464▲ | +0.5336 (+2.06%) | 26.50 | 26.20 | 1,600 |
| BCH | 41.62▲ | +0.82 (+2.01%) | 42.10 | 41.10 | 201,160 |
| BDVL | 26.5383▲ | +0.2139 (+0.81%) | 26.57 | 26.4109 | 156,296 |
| BDYN | 28.3185▲ | +0.4666 (+1.68%) | 28.35 | 28.05 | 280,001 |
| BEEX | 27.6046▲ | +0.1395 (+0.51%) | 27.6046 | 27.46 | 161 |
| BETA | 22.07▲ | +1.17 (+5.60%) | 22.61 | 20.73 | 5,652,345 |
| BFLX | 25.9867▲ | +0.3487 (+1.36%) | 26.03 | 25.78 | 215,453 |
| BFLY | 8.14▲ | +0.26 (+3.30%) | 8.165 | 7.8287 | 3,925,623 |
| BFRZ | 27.23▲ | +0.2143 (+0.79%) | 27.2805 | 25.93 | 45,247 |
| BGCG | 27.5196▲ | +0.659 (+2.45%) | 27.5196 | 27.02 | 16,032 |
| BGDE | 6.37▲ | +0.42 (+7.06%) | 6.4458 | 5.96 | 120,111 |
| BGIA | 25.4709▲ | +0.47 (+1.88%) | 25.4709 | 25.4709 | 1,158 |
| BGY | 5.85▲ | +0.07 (+1.21%) | 5.855 | 5.79 | 210,227 |
| BHV | 12.7901▲ | +0.3001 (+2.40%) | 13.1618 | 12.7901 | 4,228 |
| BIGY | 52.936▲ | +0.807 (+1.55%) | 53.00 | 52.34 | 12,400 |
| BKDV | 34.39▲ | +0.27 (+0.79%) | 34.465 | 34.17 | 443,790 |
| BLCR | 49.79▲ | +0.84 (+1.72%) | 49.865 | 49.35 | 342,408 |
| BNDD | 98.3085▲ | +1.7517 (+1.81%) | 98.3085 | 98.3085 | 96 |
| BNGE | 32.0346▲ | +0.5848 (+1.86%) | 32.0346 | 31.81 | 310 |
| BNTX | 98.00▲ | +1.94 (+2.02%) | 98.98 | 96.61 | 782,337 |
| BOBP | 30.237▲ | +0.4302 (+1.44%) | 30.237 | 29.931 | 1,300 |
| BOE | 12.26▲ | +0.07 (+0.57%) | 12.30 | 12.18 | 73,214 |
| BOTT | 43.25▲ | +1.3552 (+3.23%) | 43.26 | 42.80 | 16,400 |
| BOTZ | 35.82▲ | +0.71 (+2.02%) | 35.915 | 35.38 | 780,783 |
| BOXL | 4.84▲ | +0.42 (+9.50%) | 4.88 | 4.34 | 25,999 |
| BRAI | 5.64▲ | +0.07 (+1.26%) | 5.7599 | 5.4908 | 20,700 |
| BRIF | 37.42▲ | +0.23 (+0.62%) | 37.42 | 37.28 | 2,726 |
| BRNY | 58.539▲ | +0.8275 (+1.43%) | 58.65 | 58.26 | 4,400 |
| BTTC | 0.7948▲ | +0.4298 (+117.75%) | 0.98 | 0.5677 | 419,850,953 |
| BUFI | 43.12▲ | +0.3148 (+0.74%) | 43.18 | 43.12 | 5,753 |
| BUFM | 41.3928▲ | +0.5113 (+1.25%) | 41.3928 | 41.38 | 19,089 |
| BURU | 1.03▲ | +0.9856 (+2,219.82%) | 1.10 | 0.99 | 454,613 |
| BVAL | 31.90▲ | +0.24 (+0.76%) | 31.95 | 31.82 | 28,527 |
| C | 135.05▲ | +3.28 (+2.49%) | 135.73 | 132.62 | 10,425,535 |
| CAIE | 27.01▲ | +0.37 (+1.39%) | 27.056 | 26.74 | 647,500 |
| CAIQ | 26.21▲ | +0.6692 (+2.62%) | 26.23 | 25.63 | 195,211 |
| CAML | 41.0087▲ | +0.9824 (+2.45%) | 41.02 | 40.24 | 18,624 |
| CARK | 48.7764▲ | +1.4651 (+3.10%) | 48.7764 | 48.3899 | 263 |
| CAS | 26.26▲ | +0.7128 (+2.79%) | 26.26 | 26.16 | 700 |