Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGZ | 110.34▲ | +0.03 (+0.03%) | 110.3999 | 110.33 | 10,883 |
| AHCO | 10.05▲ | +0.26 (+2.66%) | 10.115 | 9.75 | 957,302 |
| AIBD | 7.94▲ | +0.39 (+5.17%) | 7.99 | 7.715 | 69,900 |
| ALH | 22.08▲ | +0.27 (+1.24%) | 22.12 | 21.67 | 935,200 |
| AMS | 2.12▲ | +0.01 (+0.47%) | 2.16 | 2.09 | 28,300 |
| AON | 349.64▲ | +6.69 (+1.95%) | 351.80 | 341.17 | 1,938,787 |
| APLM | 18.30▲ | +0.38 (+2.12%) | 18.87 | 17.76 | 3,453 |
| ARDC | 13.45▲ | +0.01 (+0.07%) | 13.50 | 13.40 | 84,300 |
| ATHR | 6.03▲ | +0.68 (+12.71%) | 6.20 | 5.155 | 54,900 |
| BBUC | 35.66▲ | +0.38 (+1.08%) | 35.83 | 34.88 | 113,739 |
| BEPC | 41.64▲ | +2.32 (+5.90%) | 42.48 | 39.605 | 2,251,100 |
| BGI | 1.01▲ | +0.1399 (+16.08%) | 1.10 | 0.89 | 247,854 |
| BHRB | 65.48▲ | +1.08 (+1.68%) | 65.81 | 64.02 | 117,155 |
| BJ | 92.44▲ | +2.17 (+2.40%) | 92.44 | 89.32 | 2,056,562 |
| BLBD | 50.31▲ | +0.71 (+1.43%) | 50.565 | 49.25 | 326,394 |
| BMNZ | 22.21▲ | +2.31 (+11.61%) | 23.11 | 20.17 | 2,172,900 |
| BMRC | 26.85▲ | +0.20 (+0.75%) | 27.02 | 26.04 | 140,911 |
| BNY | 10.23▲ | +0.06 (+0.59%) | 10.24 | 10.13 | 44,200 |
| BRBI | 15.03▲ | +0.90 (+6.37%) | 15.42 | 14.74 | 2,200 |
| BRNS | 0.73▲ | +0.0086 (+1.19%) | 0.7446 | 0.7126 | 3,393 |
| BRT | 14.69▲ | +0.13 (+0.89%) | 14.72 | 14.41 | 25,600 |
| BRTX | 1.14 | +0.00 (+0.00%) | 1.17 | 1.13 | 20,256 |
| BSCR | 19.74▲ | +0.02 (+0.10%) | 19.74 | 19.72 | 961,900 |
| BSCU | 16.92▲ | +0.02 (+0.12%) | 16.92 | 16.89 | 442,500 |
| BURU | 0.21▲ | +0.0393 (+23.02%) | 0.21 | 0.1759 | 67,333,557 |
| BYD | 84.54▲ | +0.36 (+0.43%) | 84.81 | 83.42 | 1,047,900 |
| CACC | 498.24▲ | +47.00 (+10.42%) | 501.73 | 467.43 | 312,993 |
| CBRL | 30.12▲ | +1.69 (+5.94%) | 30.26 | 27.95 | 1,693,306 |
| CEV | 10.27▲ | +0.05 (+0.49%) | 10.29 | 10.17 | 28,100 |
| CHCO | 123.09▲ | +1.03 (+0.84%) | 123.75 | 119.59 | 118,972 |
| CHTR | 206.12▲ | +14.60 (+7.62%) | 214.84 | 199.13 | 7,196,300 |
| CIF | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.71 | 118,000 |
| CMBS | 49.31▲ | +0.19 (+0.39%) | 49.31 | 49.1101 | 33,812 |
| CMS | 71.49▲ | +0.59 (+0.83%) | 71.52 | 70.28 | 3,931,092 |
| CNXN | 58.81▲ | +0.73 (+1.26%) | 59.45 | 57.545 | 108,287 |
| COLM | 55.28▲ | +1.15 (+2.12%) | 55.58 | 54.285 | 664,782 |
| CPK | 128.68▲ | +1.38 (+1.08%) | 129.03 | 126.67 | 182,100 |
| CRK | 24.35▲ | +1.00 (+4.28%) | 24.425 | 23.06 | 2,920,099 |
| CSV | 42.91▲ | +0.43 (+1.01%) | 42.99 | 41.69 | 82,900 |
| CVBF | 19.71▲ | +0.20 (+1.03%) | 19.81 | 19.44 | 2,597,301 |
| DAY | 69.27▲ | +0.11 (+0.16%) | 69.37 | 69.01 | 7,249,000 |
| DGICB | 16.58▲ | +0.43 (+2.66%) | 16.58 | 16.34 | 1,322 |
| DXR | 13.29▲ | +0.83 (+6.66%) | 14.00 | 12.685 | 3,802 |
| ELPW | 13.94▲ | +13.5099 (+3,141.11%) | 15.27 | 0.402 | 25,923,394 |
| EMPB | 28.93▲ | +0.80 (+2.84%) | 28.965 | 28.81 | 2,600 |
| EVTC | 30.01▲ | +0.76 (+2.60%) | 30.31 | 28.74 | 1,040,500 |
| EXE | 112.41▲ | +2.51 (+2.28%) | 114.19 | 110.51 | 3,273,704 |
| FATBB | 1.55▲ | +1.23 (+384.38%) | 2.30 | 1.30 | 56,630,284 |
| FCAP | 58.92▲ | +5.49 (+10.28%) | 59.06 | 53.99 | 7,229 |
| FCNCA | 2,069.57▲ | +36.81 (+1.81%) | 2,073.95 | 2,007.535 | 100,631 |
| FDBC | 44.70▲ | +0.48 (+1.09%) | 45.00 | 43.375 | 9,436 |
| FGI | 6.43▲ | +0.12 (+1.90%) | 6.578 | 6.16 | 6,300 |
| FIHL | 19.04▲ | +0.16 (+0.85%) | 19.09 | 18.80 | 391,304 |
| FMUB | 51.135▲ | +0.0565 (+0.11%) | 51.25 | 51.05 | 14,500 |
| FOXX | 4.47▲ | +0.35 (+8.50%) | 4.65 | 4.18 | 7,800 |
| FSBW | 41.98▲ | +0.79 (+1.92%) | 42.66 | 40.795 | 17,818 |
| FUNC | 38.33▲ | +0.20 (+0.52%) | 38.715 | 37.765 | 18,016 |
| GCBC | 23.44▲ | +1.29 (+5.82%) | 23.77 | 21.95 | 15,952 |
| GCL | 1.19▲ | +0.12 (+11.21%) | 1.29 | 1.02 | 49,646,500 |
| GE | 306.79▲ | +7.93 (+2.65%) | 307.60 | 296.38 | 7,426,300 |
| GIS | 46.26▲ | +1.83 (+4.12%) | 46.28 | 44.43 | 9,623,917 |
| GLOB | 66.88▲ | +0.66 (+1.00%) | 67.81 | 65.23 | 2,036,800 |
| GNPX | 2.66▲ | +0.20 (+8.13%) | 2.85 | 2.54 | 1,968,163 |
| GPOR | 204.17▲ | +3.85 (+1.92%) | 205.1075 | 198.53 | 217,029 |
| HIG | 135.06▲ | +2.69 (+2.03%) | 135.08 | 131.82 | 2,032,100 |
| HKPD | 0.8575▲ | +0.0569 (+7.11%) | 0.8575 | 0.7581 | 14,871 |
| HUDI | 1.25▲ | +0.095 (+8.23%) | 1.31 | 1.15 | 89,611 |
| HYSA | 15.24▲ | +0.08 (+0.53%) | 15.241 | 15.13 | 5,500 |
| HZO | 27.03▲ | +2.38 (+9.66%) | 27.56 | 25.30 | 617,839 |
| IBIE | 26.129▲ | +0.019 (+0.07%) | 26.13 | 26.11 | 11,500 |
| IBIH | 26.23▲ | +0.045 (+0.17%) | 26.23 | 26.185 | 7,400 |
| IBO | 0.49▲ | +0.014 (+2.94%) | 0.498 | 0.45 | 82,700 |
| IG | 20.961▲ | +0.022 (+0.11%) | 20.99 | 20.92 | 29,900 |
| INLF | 1.42▲ | +1.0524 (+286.29%) | 1.42 | 0.3551 | 27,015,313 |
| IP | 40.32▲ | +1.32 (+3.38%) | 40.65 | 38.61 | 10,161,549 |
| IPHA | 1.83▲ | +0.06 (+3.39%) | 1.89 | 1.75 | 86,007 |
| IQI | 10.02▲ | +0.05 (+0.50%) | 10.04 | 9.94 | 99,200 |
| JPMB | 40.4388▲ | +0.0044 (+0.01%) | 40.44 | 40.41 | 2,573 |
| JRS | 7.80▲ | +0.12 (+1.56%) | 7.80 | 7.67 | 60,200 |
| KG | 11.87▲ | +1.54 (+14.91%) | 11.87 | 10.4649 | 9,533 |
| KLTR | 1.63▲ | +0.06 (+3.82%) | 1.655 | 1.55 | 462,359 |
| KRKR | 4.90▲ | +0.80 (+19.51%) | 5.34 | 4.07 | 26,156 |
| KTF | 9.11▲ | +0.01 (+0.11%) | 9.15 | 9.08 | 68,900 |
| L | 105.57▲ | +0.89 (+0.85%) | 105.66 | 103.855 | 373,653 |
| LBRDA | 48.02▲ | +3.47 (+7.79%) | 49.82 | 46.30 | 444,729 |
| LBRDK | 48.11▲ | +3.53 (+7.92%) | 49.96 | 46.46 | 3,171,793 |
| LIQT | 1.90▲ | +0.12 (+6.74%) | 1.90 | 1.90 | 858 |
| LMAT | 84.97▲ | +1.11 (+1.32%) | 85.41 | 83.30 | 177,577 |
| LPA | 2.96▲ | +0.09 (+3.14%) | 3.04 | 2.81 | 16,779 |
| LXEH | 0.339▲ | +0.132 (+63.77%) | 0.46 | 0.201 | 22,807,800 |
| MANI | 25.265▲ | +0.05 (+0.20%) | 25.265 | 25.243 | 300 |
| MATW | 26.29▲ | +0.27 (+1.04%) | 26.325 | 25.71 | 208,362 |
| MCK | 831.21▲ | +8.91 (+1.08%) | 833.84 | 818.70 | 698,500 |
| MDWD | 18.13▲ | +0.52 (+2.95%) | 18.40 | 17.01 | 163,977 |
| MED | 11.44▲ | +0.29 (+2.60%) | 11.51 | 10.95 | 298,219 |
| MET | 78.88▲ | +0.65 (+0.83%) | 78.89 | 77.70 | 3,979,274 |
| MFIN | 10.29▲ | +0.24 (+2.39%) | 10.3499 | 9.965 | 73,091 |
| MGEE | 79.88▲ | +0.94 (+1.19%) | 80.01 | 78.21 | 203,400 |
| MHN | 10.30▲ | +0.06 (+0.59%) | 10.31 | 10.20 | 49,600 |
| MNTK | 1.74▲ | +0.19 (+12.26%) | 1.99 | 1.52 | 2,967,610 |