Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 48.3206▲ | +1.1779 (+2.50%) | 48.3206 | 48.07 | 2,618 |
| AAUS | 54.27▲ | +1.27 (+2.40%) | 54.27 | 54.24 | 2,466 |
| AAVM | 33.1565▲ | +1.3023 (+4.09%) | 33.1565 | 33.0001 | 3,445 |
| AAXJ | 102.78▲ | +5.26 (+5.39%) | 103.49 | 101.92 | 1,285,106 |
| ABCL | 3.43▲ | +0.13 (+3.94%) | 3.515 | 3.39 | 2,451,854 |
| ABCS | 30.8581▲ | +0.7066 (+2.34%) | 30.9764 | 30.8581 | 3,364 |
| ABNB | 131.40▲ | +6.43 (+5.15%) | 134.26 | 130.49 | 3,749,089 |
| ABNG | 15.8794▲ | +1.506 (+10.48%) | 15.94 | 15.8794 | 1,383 |
| ABVX | 118.96▲ | +2.48 (+2.13%) | 120.75 | 117.00 | 436,609 |
| ACII | 25.49▲ | +0.27 (+1.07%) | 25.65 | 25.25 | 86,174 |
| ACIW | 41.38▲ | +0.60 (+1.47%) | 42.17 | 41.36 | 817,459 |
| ACU | 45.25▲ | +1.37 (+3.12%) | 46.23 | 45.0001 | 15,232 |
| ACVF | 49.39▲ | +1.2115 (+2.51%) | 49.42 | 49.26 | 5,524 |
| ACWI | 144.62▲ | +4.42 (+3.15%) | 145.425 | 143.74 | 3,983,638 |
| ACWX | 72.26▲ | +2.93 (+4.23%) | 72.58 | 71.745 | 3,859,062 |
| AD | 49.27▲ | +1.14 (+2.37%) | 49.27 | 48.41 | 107,983 |
| ADVE | 44.00▲ | +2.338 (+5.61%) | 44.16 | 43.82 | 1,743 |
| ADX | 23.25▲ | +0.69 (+3.06%) | 23.30 | 23.12 | 296,560 |
| AEF | 8.00▲ | +0.50 (+6.67%) | 8.62 | 7.911 | 311,578 |
| AEHL | 1.21▲ | +0.05 (+4.31%) | 1.34 | 1.11 | 846,523 |
| AEM | 215.59▲ | +5.97 (+2.85%) | 221.99 | 213.23 | 2,926,248 |
| AEMD | 2.23▲ | +0.14 (+6.70%) | 2.23 | 2.09 | 24,269 |
| AER | 144.23▲ | +3.40 (+2.41%) | 147.88 | 144.23 | 1,341,996 |
| AFL | 113.00▲ | +2.48 (+2.24%) | 113.005 | 109.73 | 1,610,473 |
| AFLG | 40.17▲ | +1.05 (+2.68%) | 40.17 | 39.91 | 85,175 |
| AFMC | 37.30▲ | +1.06 (+2.92%) | 37.37 | 37.11 | 7,542 |
| AFOS | 38.6629▲ | +1.4003 (+3.76%) | 38.775 | 38.30 | 23,860 |
| AFRI | 9.85▲ | +0.32 (+3.36%) | 9.90 | 9.45 | 4,113 |
| AFSC | 32.6394▲ | +1.0385 (+3.29%) | 32.71 | 32.6394 | 166 |
| AFSM | 34.51▲ | +1.01 (+3.01%) | 34.70 | 34.355 | 7,666 |
| AGAE | 0.306▲ | +0.018 (+6.25%) | 0.3334 | 0.2899 | 667,510 |
| AGEM | 43.2159▲ | +2.1691 (+5.28%) | 43.39 | 41.24 | 6,772 |
| AGIX | 34.94▲ | +1.08 (+3.19%) | 35.77 | 34.705 | 322,138 |
| AGOX | 28.71▲ | +1.57 (+5.78%) | 28.91 | 27.98 | 36,227 |
| AGQI | 17.5765▲ | +0.4137 (+2.41%) | 17.5765 | 17.45 | 6,093 |
| AIA | 114.57▲ | +6.63 (+6.14%) | 115.275 | 113.215 | 254,831 |
| AIEQ | 44.8596▲ | +1.1466 (+2.62%) | 45.03 | 44.63 | 4,113 |
| AIG | 77.43▲ | +1.26 (+1.65%) | 77.62 | 75.57 | 1,978,725 |
| AIMD | 1.65▲ | +0.17 (+11.49%) | 1.84 | 1.5824 | 163,096 |
| AIN | 55.92▲ | +2.75 (+5.17%) | 56.33 | 55.04 | 206,542 |
| AIO | 22.66▲ | +0.82 (+3.75%) | 22.99 | 22.24 | 76,729 |
| AIQ | 49.60▲ | +1.75 (+3.66%) | 50.50 | 49.265 | 1,608,535 |
| AIRR | 119.16▲ | +5.73 (+5.05%) | 120.18 | 117.90 | 595,077 |
| AIVL | 121.32▲ | +3.646 (+3.10%) | 121.32 | 120.40 | 2,031 |
| AIXC | 1.34▲ | +0.10 (+8.06%) | 1.34 | 1.26 | 28,455 |
| AKAF | 31.9345▲ | +0.6639 (+2.12%) | 31.9345 | 31.9345 | 86 |
| ALAI | 35.31▲ | +1.37 (+4.04%) | 35.92 | 35.00 | 117,971 |
| ALBG | 14.5953▲ | +0.6176 (+4.42%) | 14.64 | 14.30 | 7,362 |
| ALGM | 35.87▲ | +2.59 (+7.78%) | 36.75 | 35.22 | 2,697,896 |
| ALIL | 29.3005▲ | +1.0436 (+3.69%) | 29.3005 | 29.2001 | 3,080 |
| ALLW | 29.42▲ | +0.31 (+1.06%) | 29.4962 | 29.285 | 590,857 |
| ALNT | 64.70▲ | +5.43 (+9.16%) | 65.01 | 62.19 | 180,389 |
| ALNY | 327.25▲ | +7.73 (+2.42%) | 330.2999 | 324.44 | 954,001 |
| ALRG | 27.674▲ | +0.7498 (+2.78%) | 27.674 | 27.58 | 1,731 |
| ALRS | 24.81▲ | +0.45 (+1.85%) | 25.00 | 24.54 | 142,701 |
| ALX | 239.84▲ | +8.66 (+3.75%) | 240.38 | 231.5501 | 37,233 |
| AMBQ | 29.10▲ | +1.35 (+4.86%) | 29.10 | 27.91 | 476,731 |
| AME | 230.49▲ | +12.74 (+5.85%) | 231.90 | 224.21 | 1,314,004 |
| AMID | 33.9492▲ | +1.2848 (+3.93%) | 33.9492 | 33.9114 | 1,931 |
| AMOM | 50.9628▲ | +2.2529 (+4.63%) | 51.12 | 50.49 | 1,687 |
| AMSC | 33.02▲ | +1.48 (+4.69%) | 34.28 | 32.685 | 897,736 |
| AMZN | 221.25▲ | +7.48 (+3.50%) | 226.00 | 219.62 | 47,177,831 |
| AMZU | 30.18▲ | +1.96 (+6.95%) | 31.34 | 29.76 | 2,071,049 |
| AMZZ | 27.64▲ | +1.8948 (+7.36%) | 28.59 | 27.21 | 280,380 |
| ANEL | 17.5048▲ | +2.5992 (+17.44%) | 17.6603 | 16.66 | 47,476 |
| ANET | 145.07▲ | +11.43 (+8.55%) | 146.145 | 141.12 | 12,124,388 |
| AOA | 91.49▲ | +2.33 (+2.61%) | 91.70 | 90.94 | 163,394 |
| AON | 329.76▲ | +7.29 (+2.26%) | 330.93 | 321.58 | 1,396,532 |
| AOR | 65.92▲ | +1.32 (+2.04%) | 66.18 | 65.69 | 470,079 |
| AOUT | 9.40▲ | +0.59 (+6.70%) | 9.44 | 8.97 | 35,728 |
| APG | 43.81▲ | +1.87 (+4.46%) | 44.41 | 43.34 | 1,997,011 |
| APIE | 37.13▲ | +1.51 (+4.24%) | 37.28 | 36.9601 | 59,491 |
| APLE | 12.02▲ | +0.39 (+3.35%) | 12.085 | 11.90 | 2,570,732 |
| APUE | 41.65▲ | +1.00 (+2.46%) | 41.68 | 41.42 | 150,588 |
| AQB | 0.93▲ | +0.0377 (+4.23%) | 0.93 | 0.899 | 11,978 |
| ARCO | 8.40▲ | +0.21 (+2.56%) | 8.48 | 8.2901 | 560,469 |
| ARGX | 785.07▲ | +19.64 (+2.57%) | 787.92 | 772.57 | 316,454 |
| ARI | 10.76▲ | +0.28 (+2.67%) | 10.79 | 10.67 | 1,849,546 |
| ARTY | 50.89▲ | +2.51 (+5.19%) | 51.71 | 50.3352 | 844,154 |
| ARVR | 46.4809▲ | +1.4327 (+3.18%) | 46.4809 | 46.4809 | 52 |
| ARWR | 64.36▲ | +3.18 (+5.20%) | 64.80 | 63.2231 | 1,700,476 |
| ASB | 27.22▲ | +0.81 (+3.07%) | 27.47 | 27.00 | 1,971,739 |
| ASCI | 34.995▲ | +1.6556 (+4.97%) | 35.1649 | 34.995 | 1,219 |
| ASEA | 19.85▲ | +0.64 (+3.33%) | 19.86 | 19.68 | 49,398 |
| ASGI | 23.88▲ | +0.64 (+2.75%) | 23.95 | 23.45 | 127,300 |
| ASHR | 33.53▲ | +1.31 (+4.07%) | 33.65 | 33.39 | 6,267,091 |
| ASIA | 37.0574▲ | +0.7785 (+2.15%) | 37.35 | 36.84 | 3,364 |
| ASLV | 28.76▲ | +0.8284 (+2.97%) | 28.76 | 28.6498 | 4,820 |
| ASMG | 36.58▲ | +5.4835 (+17.63%) | 36.75 | 34.71 | 125,028 |
| ASMH | 95.8548▲ | +6.9954 (+7.87%) | 95.8548 | 95.70 | 660 |
| ASML | 1,421.05▲ | +114.60 (+8.77%) | 1,429.29 | 1,384.225 | 2,366,939 |
| ASND | 233.20▲ | +12.72 (+5.77%) | 233.79 | 216.53 | 742,163 |
| ASR | 355.33▲ | +20.80 (+6.22%) | 359.5435 | 347.925 | 98,875 |
| ASTE | 58.95▲ | +3.57 (+6.45%) | 59.43 | 57.21 | 420,262 |
| ASYS | 13.03▲ | +0.88 (+7.24%) | 13.27 | 12.68 | 123,204 |
| ATAT | 37.54▲ | +2.00 (+5.63%) | 38.39 | 37.065 | 2,197,536 |
| ATFV | 33.28▲ | +0.815 (+2.51%) | 33.75 | 33.1508 | 44,572 |
| ATNI | 26.63▲ | +0.97 (+3.78%) | 26.835 | 25.70 | 63,632 |
| ATOM | 4.42▲ | +0.35 (+8.60%) | 4.50 | 4.27 | 504,223 |
| ATS | 30.33▲ | +2.04 (+7.21%) | 30.46 | 29.74 | 84,730 |