Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.82▲ | +0.21 (+5.82%) | 3.835 | 3.42 | 5,140,046 |
| ABM | 44.71▲ | +0.21 (+0.47%) | 44.925 | 43.51 | 367,777 |
| ACIC | 11.54▲ | +0.15 (+1.32%) | 11.57 | 11.315 | 303,275 |
| ACRE | 5.20▲ | +0.18 (+3.59%) | 5.30 | 4.85 | 772,964 |
| ADX | 23.26▲ | +0.10 (+0.43%) | 23.30 | 23.00 | 226,033 |
| AGO | 87.45▲ | +1.24 (+1.44%) | 88.40 | 85.74 | 429,858 |
| AHYB | 46.823▲ | +0.0291 (+0.06%) | 46.86 | 46.55 | 4,000 |
| AIRO | 10.70▲ | +0.90 (+9.18%) | 11.245 | 9.92 | 859,986 |
| ALMU | 19.24▲ | +3.77 (+24.37%) | 20.07 | 15.71 | 2,162,556 |
| ALRS | 24.37▲ | +0.53 (+2.22%) | 24.455 | 23.39 | 102,840 |
| ALTI | 4.61▲ | +0.18 (+4.06%) | 4.67 | 4.31 | 138,022 |
| AMG | 312.92▲ | +6.74 (+2.20%) | 315.885 | 300.62 | 275,338 |
| ANGX | 4.14▲ | +0.22 (+5.61%) | 4.16 | 3.76 | 1,023,286 |
| AREC | 3.20▲ | +0.20 (+6.67%) | 3.31 | 2.90 | 3,691,884 |
| ASTH | 26.32▲ | +5.99 (+29.46%) | 26.535 | 23.99 | 2,360,088 |
| ASYS | 14.04▲ | +0.99 (+7.59%) | 14.1799 | 12.85 | 281,907 |
| AVB | 179.01▲ | +1.78 (+1.00%) | 179.79 | 176.5983 | 1,051,770 |
| AXIL | 7.10▲ | +0.305 (+4.49%) | 7.328 | 6.00 | 25,300 |
| BAER | 2.46▲ | +0.03 (+1.23%) | 2.535 | 2.35 | 300,783 |
| BANF | 113.01▲ | +3.01 (+2.74%) | 113.46 | 107.90 | 145,854 |
| BCO | 125.85▲ | +9.08 (+7.78%) | 126.4319 | 113.27 | 1,266,569 |
| BDGS | 34.682▲ | +0.0879 (+0.25%) | 34.70 | 34.567 | 3,200 |
| BFC | 138.25▲ | +3.58 (+2.66%) | 138.64 | 131.824 | 79,957 |
| BFLY | 3.85▲ | +0.06 (+1.58%) | 3.96 | 3.6001 | 6,238,599 |
| BHVN | 11.81▲ | +0.29 (+2.52%) | 11.90 | 11.10 | 1,620,649 |
| BLFY | 13.48▲ | +0.30 (+2.28%) | 13.57 | 12.79 | 264,028 |
| BMAX | 23.669▲ | +0.981 (+4.32%) | 23.669 | 22.68 | 500 |
| BOC | 12.77▲ | +0.42 (+3.40%) | 12.84 | 12.21 | 193,128 |
| BOKF | 128.50▲ | +2.78 (+2.21%) | 129.06 | 124.095 | 306,607 |
| BOSC | 4.76▲ | +0.18 (+3.93%) | 4.80 | 4.55 | 84,227 |
| BRKD | 24.232▲ | +1.0691 (+4.62%) | 24.35 | 23.68 | 6,900 |
| BRSP | 5.93▲ | +0.12 (+2.07%) | 6.01 | 5.69 | 1,108,030 |
| BRT | 14.80▲ | +0.13 (+0.89%) | 14.81 | 14.52 | 15,291 |
| BSMQ | 23.6748▲ | +0.0298 (+0.13%) | 23.6899 | 23.6501 | 68,792 |
| BSTP | 37.351▲ | +0.0396 (+0.11%) | 37.38 | 37.205 | 9,100 |
| BSY | 38.13▲ | +1.58 (+4.32%) | 38.215 | 36.12 | 4,328,805 |
| BTX | 6.72▲ | +0.15 (+2.28%) | 6.72 | 6.485 | 817,726 |
| BVFL | 19.12▲ | +0.44 (+2.36%) | 19.44 | 18.45 | 17,267 |
| BWMX | 17.41▲ | +0.84 (+5.07%) | 17.59 | 15.56 | 229,450 |
| BXMT | 19.65▲ | +0.44 (+2.29%) | 19.695 | 18.80 | 1,221,176 |
| BXMX | 14.66▲ | +0.04 (+0.27%) | 14.68 | 14.5601 | 87,888 |
| BY | 31.72▲ | +0.52 (+1.67%) | 31.915 | 30.55 | 159,129 |
| CABO | 101.14▲ | +5.19 (+5.41%) | 101.705 | 92.91 | 146,365 |
| CAC | 46.90▲ | +0.74 (+1.60%) | 47.26 | 45.03 | 71,512 |
| CBC | 24.38▲ | +0.23 (+0.95%) | 24.60 | 23.95 | 397,234 |
| CBNA | 35.85▲ | +1.35 (+3.91%) | 36.92 | 35.00 | 6,018 |
| CCBG | 43.31▲ | +0.465 (+1.09%) | 43.89 | 42.39 | 95,610 |
| CCIX | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.64 | 11,344 |
| CFFI | 74.71▲ | +1.89 (+2.60%) | 74.79 | 74.20 | 2,476 |
| CHMI | 2.74▲ | +0.11 (+4.18%) | 2.74 | 2.61 | 205,808 |
| CIA | 5.78▲ | +0.36 (+6.64%) | 5.86 | 5.29 | 84,133 |
| CIX | 24.87▲ | +1.37 (+5.83%) | 25.00 | 24.20 | 6,287 |
| CMCM | 6.65▲ | +0.50 (+8.13%) | 6.65 | 5.91 | 31,759 |
| CMPS | 7.02▲ | +0.12 (+1.74%) | 7.19 | 6.64 | 2,698,142 |
| CMT | 19.76▲ | +1.51 (+8.27%) | 19.77 | 18.41 | 47,900 |
| CNTB | 2.50▲ | +0.03 (+1.21%) | 2.57 | 2.41 | 121,028 |
| COAL | 25.25▲ | +0.56 (+2.27%) | 25.30 | 24.75 | 27,300 |
| COFS | 29.43▲ | +0.81 (+2.83%) | 29.76 | 28.24 | 164,347 |
| CPAC | 10.96▲ | +0.35 (+3.30%) | 11.17 | 10.42 | 34,689 |
| CPRX | 23.88▲ | +0.80 (+3.47%) | 23.97 | 22.2701 | 2,640,062 |
| CPT | 109.28▲ | +0.94 (+0.87%) | 109.46 | 108.03 | 917,154 |
| CRSR | 5.78▲ | +0.29 (+5.28%) | 5.79 | 5.30 | 1,796,481 |
| CTBI | 61.54▲ | +1.50 (+2.50%) | 61.71 | 59.2782 | 74,801 |
| CTEC | 59.1041▲ | +0.5012 (+0.86%) | 59.1041 | 58.36 | 2,603 |
| CTRM | 2.23▲ | +0.05 (+2.29%) | 2.34 | 2.20 | 282,857 |
| CVR | 13.92▲ | +0.42 (+3.11%) | 14.09 | 13.32 | 5,700 |
| DAVE | 199.01▲ | +5.74 (+2.97%) | 205.87 | 185.01 | 947,799 |
| DCOM | 32.92▲ | +0.57 (+1.76%) | 33.03 | 31.26 | 208,882 |
| DFSC | 1.95▲ | +0.03 (+1.56%) | 1.96 | 1.89 | 68,248 |
| DINO | 53.81▲ | +3.80 (+7.60%) | 53.89 | 50.32 | 4,573,300 |
| DJIA | 22.36▲ | +0.03 (+0.13%) | 22.4001 | 22.12 | 62,455 |
| DYOR | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.95 | 8,803 |
| EFSC | 57.59▲ | +0.49 (+0.86%) | 58.445 | 56.24 | 196,181 |
| ELIS | 17.803▲ | +0.5489 (+3.18%) | 17.84 | 17.21 | 9,100 |
| ELSE | 4.3508▲ | +0.0508 (+1.18%) | 4.3508 | 4.261 | 2,589 |
| EQS | 1.43▲ | +0.08 (+5.93%) | 1.45 | 1.4002 | 7,792 |
| ESS | 256.03▲ | +0.92 (+0.36%) | 257.24 | 252.03 | 488,163 |
| EUO | 28.84▲ | +0.56 (+1.98%) | 28.95 | 28.44 | 51,800 |
| EVH | 3.58▲ | +0.33 (+10.15%) | 3.63 | 3.17 | 5,465,270 |
| FAMI | 1.42▲ | +0.09 (+6.77%) | 1.42 | 1.29 | 5,176 |
| FBNC | 57.99▲ | +1.20 (+2.11%) | 58.735 | 55.56 | 163,516 |
| FCF | 17.82▲ | +0.29 (+1.65%) | 17.905 | 17.18 | 1,010,971 |
| FEIM | 54.46▲ | +4.25 (+8.46%) | 56.92 | 49.49 | 170,804 |
| FIHL | 19.56▲ | +0.50 (+2.62%) | 19.71 | 18.81 | 733,860 |
| FITE | 90.636▲ | +2.206 (+2.49%) | 91.22 | 88.97 | 11,500 |
| FLEX | 65.49▲ | +2.47 (+3.92%) | 65.58 | 61.03 | 3,533,674 |
| FMAO | 26.90▲ | +1.04 (+4.02%) | 26.92 | 25.82 | 21,152 |
| FNGR | 1.29▲ | +0.06 (+4.88%) | 1.30 | 1.21 | 125,193 |
| FNLC | 28.22▲ | +0.57 (+2.06%) | 28.50 | 27.00 | 17,260 |
| FRDD | 19.478▲ | +0.9039 (+4.87%) | 19.478 | 19.478 | 300 |
| FRHC | 125.35▲ | +5.18 (+4.31%) | 125.99 | 118.255 | 108,940 |
| FSCC | 31.36▲ | +0.20 (+0.64%) | 31.47 | 30.97 | 19,300 |
| FTEK | 1.49▲ | +0.07 (+4.93%) | 1.56 | 1.37 | 190,047 |
| FULT | 20.89▲ | +0.44 (+2.15%) | 21.0399 | 19.93 | 1,548,410 |
| FV | 65.5925▲ | +0.2407 (+0.37%) | 65.67 | 64.61 | 137,739 |
| FVC | 37.775▲ | +0.1483 (+0.39%) | 37.87 | 37.36 | 2,200 |
| GABC | 41.92▲ | +0.58 (+1.40%) | 42.215 | 40.72 | 110,511 |
| GCTS | 1.20▲ | +0.10 (+9.09%) | 1.205 | 1.06 | 1,725,602 |
| GGR | 3.28▲ | +0.16 (+5.13%) | 3.367 | 3.05 | 12,953 |
| GHRS | 16.01▲ | +1.16 (+7.81%) | 16.20 | 14.4151 | 293,047 |