Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 85.13▲ | +2.36 (+2.85%) | 85.40 | 83.485 | 384,271 |
| ABM | 39.88▲ | +0.69 (+1.76%) | 40.27 | 39.42 | 738,876 |
| ACB | 3.51▲ | +0.09 (+2.63%) | 3.609 | 3.43 | 657,483 |
| ACII | 25.64▲ | +0.121 (+0.47%) | 25.71 | 25.565 | 42,303 |
| ACRE | 5.05▲ | +0.16 (+3.27%) | 5.08 | 4.9301 | 533,023 |
| ACU | 44.16▲ | +1.62 (+3.81%) | 44.34 | 42.62 | 16,092 |
| ACYN | 20.75▲ | +0.08 (+0.39%) | 20.75 | 20.63 | 1,251,040 |
| ADXN | 6.70▲ | +0.30 (+4.69%) | 6.70 | 6.70 | 347 |
| AFK | 27.38▲ | +0.42 (+1.56%) | 27.38 | 27.11 | 56,562 |
| AIR | 115.53▲ | +4.17 (+3.74%) | 116.615 | 111.315 | 372,684 |
| AIRT | 22.5001▲ | +1.0001 (+4.65%) | 23.54 | 22.5001 | 2,246 |
| AJG | 211.00▲ | +8.50 (+4.20%) | 212.52 | 206.42 | 1,287,967 |
| ALLY | 42.41▲ | +1.48 (+3.62%) | 42.83 | 41.3425 | 2,574,841 |
| ALTG | 6.94▲ | +0.58 (+9.12%) | 6.94 | 6.36 | 264,226 |
| ALTY | 12.3123▲ | +0.0418 (+0.34%) | 12.35 | 12.28 | 4,822 |
| ALVO | 3.74▲ | +0.60 (+19.11%) | 3.7795 | 3.15 | 1,475,633 |
| AMAL | 42.37▲ | +1.63 (+4.00%) | 42.79 | 41.25 | 114,119 |
| AMBO | 2.54▲ | +0.26 (+11.40%) | 2.54 | 2.3098 | 18,664 |
| AMGN | 345.60▲ | +7.38 (+2.18%) | 349.18 | 342.25 | 2,905,587 |
| AMLP | 53.25▲ | +0.66 (+1.25%) | 53.295 | 52.35 | 1,845,471 |
| AMTD | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.9681 | 6,124 |
| AMZU | 38.64▲ | +1.11 (+2.96%) | 39.21 | 38.05 | 2,483,737 |
| AMZZ | 35.4731▲ | +1.0331 (+3.00%) | 36.045 | 34.98 | 124,076 |
| ANGL | 29.09▲ | +0.06 (+0.21%) | 29.09 | 29.05 | 416,884 |
| ANGX | 3.08▲ | +0.41 (+15.36%) | 3.15 | 2.685 | 2,342,270 |
| ANIP | 79.20▲ | +3.97 (+5.28%) | 80.21 | 76.00 | 544,279 |
| AON | 322.24▲ | +6.64 (+2.10%) | 327.90 | 318.8086 | 1,256,339 |
| APAM | 37.46▲ | +0.92 (+2.52%) | 38.05 | 36.915 | 733,667 |
| ARBK | 3.50▲ | +0.19 (+5.74%) | 3.53 | 3.39 | 16,242 |
| AROW | 36.91▲ | +1.13 (+3.16%) | 37.08 | 36.31 | 33,641 |
| ARR | 17.22▲ | +0.15 (+0.88%) | 17.285 | 17.17 | 2,175,586 |
| ARTNA | 32.43▲ | +0.37 (+1.15%) | 32.85 | 32.08 | 23,884 |
| ASB | 27.74▲ | +0.86 (+3.20%) | 27.84 | 27.24 | 1,060,791 |
| AUB | 37.76▲ | +1.42 (+3.91%) | 37.90 | 36.865 | 1,465,008 |
| AUID | 1.30▲ | +0.10 (+8.33%) | 1.37 | 1.16 | 194,606 |
| AUSF | 49.20▲ | +0.35 (+0.72%) | 49.5325 | 49.09 | 59,835 |
| AUST | 1.41▲ | +0.06 (+4.44%) | 1.41 | 1.35 | 90,565 |
| AVXX | 11.41▲ | +1.29 (+12.75%) | 11.54 | 9.80 | 493,766 |
| AWR | 77.02▲ | +0.75 (+0.98%) | 77.57 | 76.495 | 176,613 |
| AZZ | 138.48▲ | +1.61 (+1.18%) | 139.825 | 137.495 | 147,180 |
| BAH | 80.01▲ | +1.51 (+1.92%) | 81.94 | 79.44 | 874,309 |
| BANR | 64.61▲ | +1.71 (+2.72%) | 64.95 | 63.70 | 170,343 |
| BBH | 189.4863▲ | +3.7146 (+2.00%) | 190.51 | 188.3571 | 2,282 |
| BBP | 86.6124▲ | +2.0662 (+2.44%) | 86.905 | 85.69 | 4,461 |
| BCPL | 24.84▲ | +0.03 (+0.12%) | 24.8599 | 24.83 | 17,948 |
| BCSF | 13.23▲ | +0.46 (+3.60%) | 13.30 | 12.83 | 315,031 |
| BFLY | 5.19▲ | +0.80 (+18.22%) | 5.285 | 4.36 | 8,796,481 |
| BHR | 2.48▲ | +0.03 (+1.22%) | 2.505 | 2.42 | 290,362 |
| BHRB | 63.61▲ | +1.53 (+2.46%) | 63.82 | 62.99 | 308,444 |
| BIB | 83.0787▲ | +3.7148 (+4.68%) | 83.455 | 81.98 | 5,802 |
| BIT | 12.66▲ | +0.09 (+0.72%) | 12.68 | 12.60 | 334,822 |
| BKKT | 9.18▲ | +0.26 (+2.91%) | 9.42 | 8.98 | 1,659,844 |
| BKU | 47.27▲ | +1.68 (+3.69%) | 47.39 | 46.38 | 326,524 |
| BLTD | 25.19▲ | +0.06 (+0.24%) | 25.21 | 25.17 | 11,192 |
| BLUI | 25.7261▲ | +0.1039 (+0.41%) | 25.7261 | 25.68 | 4,386 |
| BME | 39.87▲ | +0.66 (+1.68%) | 40.14 | 39.40 | 40,274 |
| BMED | 28.7453▲ | +0.5571 (+1.98%) | 28.7453 | 28.7453 | 644 |
| BN | 45.05▲ | +1.17 (+2.67%) | 45.15 | 44.02 | 4,514,333 |
| BNDS | 50.78▲ | +0.0791 (+0.16%) | 50.82 | 50.715 | 20,153 |
| BNGE | 30.9772▲ | +0.1864 (+0.61%) | 30.9899 | 30.91 | 543 |
| BNT | 44.95▲ | +1.20 (+2.74%) | 45.06 | 43.99 | 26,798 |
| BPAY | 24.275▲ | +0.505 (+2.12%) | 24.32 | 24.01 | 676 |
| BRK.B | 478.63▲ | +3.26 (+0.69%) | 482.75 | 474.65 | 3,919,319 |
| BRT | 14.35▲ | +0.13 (+0.91%) | 14.36 | 14.23 | 8,352 |
| BSET | 14.49▲ | +0.17 (+1.19%) | 14.64 | 14.24 | 17,897 |
| BSJW | 25.35▲ | +0.025 (+0.10%) | 25.38 | 25.33 | 9,296 |
| BSR | 30.2929▲ | +1.5683 (+5.46%) | 39.0527 | 19.1287 | 52,671 |
| BTAI | 1.23▲ | +0.07 (+6.03%) | 1.27 | 1.1524 | 784,489 |
| BTO | 36.89▲ | +0.92 (+2.56%) | 36.9599 | 35.9001 | 41,964 |
| BU | 21.5293▲ | +0.9191 (+4.46%) | 21.98 | 21.325 | 2,261 |
| BUI | 27.38▲ | +0.27 (+1.00%) | 27.545 | 27.21 | 39,901 |
| BVFL | 20.10▲ | +0.73 (+3.77%) | 20.10 | 19.50 | 17,379 |
| CAAS | 4.45▲ | +0.015 (+0.34%) | 4.56 | 4.41 | 18,187 |
| CAC | 50.38▲ | +1.92 (+3.96%) | 50.53 | 49.17 | 53,021 |
| CALI | 50.445▲ | +0.03 (+0.06%) | 50.48 | 50.435 | 90,813 |
| CAPE | 32.04▲ | +0.4316 (+1.37%) | 32.17 | 31.95 | 21,141 |
| CARL | 11.14▲ | +0.94 (+9.22%) | 11.26 | 10.35 | 114,272 |
| CART | 41.48▲ | +1.50 (+3.75%) | 42.23 | 39.99 | 3,388,079 |
| CASS | 47.07▲ | +1.36 (+2.98%) | 47.16 | 46.11 | 72,777 |
| CBAN | 20.07▲ | +0.52 (+2.66%) | 20.085 | 19.815 | 335,977 |
| CBNA | 36.39▲ | +0.33 (+0.92%) | 37.36 | 36.01 | 3,481 |
| CBU | 63.45▲ | +1.93 (+3.14%) | 63.60 | 62.11 | 173,358 |
| CCNE | 31.00▲ | +1.26 (+4.24%) | 31.03 | 30.13 | 117,980 |
| CCS | 56.20▲ | +2.12 (+3.92%) | 56.275 | 54.4901 | 294,355 |
| CDC | 72.82▲ | +0.7004 (+0.97%) | 72.94 | 72.59 | 10,812 |
| CDL | 76.0191▲ | +0.7655 (+1.02%) | 76.1796 | 75.71 | 4,770 |
| CDP | 32.09▲ | +0.78 (+2.49%) | 32.128 | 30.93 | 1,408,335 |
| CENTA | 34.82▲ | +1.41 (+4.22%) | 34.86 | 33.755 | 378,008 |
| CFBK | 28.84▲ | +0.47 (+1.66%) | 29.25 | 28.70 | 62,636 |
| CFG | 63.90▲ | +2.37 (+3.85%) | 63.935 | 62.16 | 3,567,724 |
| CHCO | 125.76▲ | +2.20 (+1.78%) | 126.48 | 124.65 | 77,744 |
| CHCT | 17.28▲ | +0.28 (+1.65%) | 17.39 | 17.09 | 119,077 |
| CI | 280.68▲ | +9.95 (+3.68%) | 284.12 | 275.56 | 1,610,014 |
| CKX | 10.9471▲ | +0.6971 (+6.80%) | 11.00 | 10.60 | 1,147 |
| CLRO | 3.34▲ | +0.11 (+3.41%) | 3.34 | 3.12 | 6,269 |
| CMTG | 2.53▲ | +0.19 (+8.12%) | 2.54 | 2.34 | 434,534 |
| CNCK | 1.90▲ | +0.10 (+5.56%) | 1.92 | 1.77 | 207,337 |
| CNTY | 1.45▲ | +0.06 (+4.32%) | 1.45 | 1.36 | 80,911 |
| COLB | 29.50▲ | +0.91 (+3.18%) | 29.575 | 28.97 | 2,467,959 |
| COMP | 7.88▲ | +0.27 (+3.55%) | 8.005 | 7.655 | 15,499,525 |