Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.03▲ | +0.0515 (+5.26%) | 1.08 | 0.97 | 107,355 |
| AIRG | 4.77▲ | +0.83 (+21.07%) | 4.8681 | 4.44 | 454,233 |
| ALL | 205.62▲ | +1.55 (+0.76%) | 207.08 | 203.33 | 3,379,110 |
| AMIX | 0.459▲ | +0.043 (+10.34%) | 0.46 | 0.41 | 272,153 |
| AQB | 0.95▲ | +0.0299 (+3.25%) | 0.96 | 0.892 | 37,928 |
| ARX | 12.95▲ | +0.77 (+6.32%) | 13.37 | 12.4192 | 2,545,375 |
| ASMB | 28.46▲ | +0.95 (+3.45%) | 30.13 | 27.69 | 82,799 |
| AZTR | 0.2828▲ | +0.1067 (+60.59%) | 0.3799 | 0.2615 | 499,868,090 |
| BILS | 99.34▲ | +0.03 (+0.03%) | 99.35 | 99.34 | 490,677 |
| BILZ | 100.87▲ | +0.02 (+0.02%) | 100.88 | 100.87 | 230,757 |
| BKV | 29.10▲ | +0.11 (+0.38%) | 29.79 | 28.66 | 2,530,304 |
| BMGL | 0.7428▲ | +0.1528 (+25.90%) | 0.79 | 0.58 | 393,781 |
| BMN | 26.70▲ | +0.3594 (+1.36%) | 26.70 | 26.29 | 3,294 |
| BOLD | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.165 | 124,745 |
| BRID | 7.95▲ | +0.618 (+8.43%) | 7.95 | 7.35 | 15,350 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 508,918 |
| BTAL | 14.15▲ | +0.21 (+1.51%) | 14.22 | 13.8958 | 901,073 |
| BURU | 0.2059▲ | +0.029 (+16.39%) | 0.2187 | 0.1828 | 69,729,217 |
| BWIN | 21.64▲ | +0.52 (+2.46%) | 22.13 | 21.175 | 4,755,147 |
| BZQ | 12.0794▲ | +0.8694 (+7.76%) | 12.22 | 11.58 | 37,317 |
| CPHC | 15.54▲ | +0.177 (+1.15%) | 15.54 | 15.40 | 815 |
| CRD.B | 10.28▲ | +0.83 (+8.78%) | 10.285 | 9.22 | 25,533 |
| CSGS | 79.87▲ | +0.14 (+0.18%) | 79.97 | 79.56 | 1,175,400 |
| CVR | 14.25▲ | +0.50 (+3.64%) | 14.25 | 13.3775 | 1,748 |
| DAAQ | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 6,765 |
| DAMD | 21.53▲ | +1.69 (+8.52%) | 22.13 | 20.60 | 95,239 |
| DGICB | 17.87▲ | +2.17 (+13.82%) | 17.87 | 15.65 | 22,941 |
| DIPS | 50.5783▲ | +0.4218 (+0.84%) | 50.76 | 50.32 | 19,594 |
| DKNX | 19.9605▲ | +15.5249 (+350.01%) | 21.53 | 19.9605 | 7,108 |
| DMII | 9.97▲ | +0.01 (+0.10%) | 9.975 | 9.96 | 24,550 |
| DNLI | 20.17▲ | +0.42 (+2.13%) | 20.51 | 19.63 | 3,253,093 |
| DSS | 0.9975▲ | +0.0667 (+7.17%) | 0.999 | 0.921 | 76,613 |
| DWTX | 3.00▲ | +0.285 (+10.50%) | 3.09 | 2.72 | 224,810 |
| DYAI | 0.94▲ | +0.1417 (+17.75%) | 1.02 | 0.7617 | 356,472 |
| EGG | 5.85▲ | +0.62 (+11.85%) | 5.93 | 5.15 | 7,517 |
| EW | 82.50▲ | +0.04 (+0.05%) | 83.0425 | 81.86 | 4,358,569 |
| FBYD | 7.23▲ | +1.11 (+18.14%) | 7.3899 | 5.9801 | 322,006 |
| FCN | 174.20▲ | +4.83 (+2.85%) | 177.56 | 168.00 | 649,130 |
| FGMC | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.0812 | 114,226 |
| GBLI | 28.84▲ | +0.30 (+1.05%) | 29.00 | 28.47 | 6,900 |
| GCBC | 22.90▲ | +0.74 (+3.34%) | 22.99 | 21.7401 | 56,544 |
| GROV | 1.40▲ | +0.11 (+8.53%) | 1.40 | 1.255 | 352,578 |
| GSRF | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 22,783 |
| GTN.A | 12.94▲ | +2.54 (+24.42%) | 13.51 | 10.72 | 18,139 |
| HQY | 81.02▼ | -0.11 (-0.14%) | 82.03 | 79.79 | 1,184,754 |
| HYNE | 14.90▲ | +0.60 (+4.20%) | 14.90 | 14.115 | 318,502 |
| IBO | 0.78▲ | +0.317 (+68.47%) | 0.78 | 0.4242 | 6,729,541 |
| IBTG | 22.895▲ | +0.01 (+0.04%) | 22.90 | 22.89 | 410,140 |
| IDN | 5.54▲ | +0.74 (+15.42%) | 6.2382 | 5.33 | 2,214,488 |
| IFRX | 0.94▲ | +0.0304 (+3.34%) | 1.0035 | 0.89 | 1,030,350 |
| IGC | 0.2862▲ | +0.0142 (+5.22%) | 0.288 | 0.2608 | 764,094 |
| IMRX | 5.02▲ | +0.16 (+3.29%) | 5.03 | 4.755 | 7,292,770 |
| INAB | 2.00▲ | +0.28 (+16.28%) | 2.03 | 1.70 | 254,382 |
| INUV | 2.48▲ | +0.02 (+0.81%) | 2.48 | 2.38 | 71,356 |
| IRE | 19.94▲ | +14.87 (+293.29%) | 21.135 | 17.655 | 2,150,300 |
| JG | 7.78▲ | +0.74 (+10.51%) | 7.78 | 7.78 | 949 |
| KMRK | 1.85▲ | +0.30 (+19.35%) | 1.9555 | 1.60 | 41,652 |
| KNF | 80.90▲ | +0.93 (+1.16%) | 81.72 | 79.50 | 2,034,030 |
| KOYN | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 3,639 |
| KWM | 0.7072▲ | +0.0248 (+3.63%) | 0.74 | 0.6502 | 324,415 |
| LBTYB | 14.17▲ | +2.03 (+16.72%) | 14.70 | 12.14 | 20,974 |
| LWAC | 10.18▲ | +0.08 (+0.79%) | 10.18 | 10.18 | 7,315 |
| LZMH | 1.27▲ | +0.01 (+0.79%) | 1.3325 | 1.2101 | 106,926 |
| MDAI | 1.54▲ | +0.12 (+8.45%) | 1.65 | 1.395 | 2,447,870 |
| MGIH | 1.60▲ | +0.16 (+11.11%) | 1.61 | 1.46 | 51,143 |
| MGLD | 1.28▲ | +0.2921 (+29.57%) | 1.33 | 0.979 | 153,183 |
| MKTW | 15.45▲ | +0.65 (+4.39%) | 16.01 | 14.155 | 84,900 |
| MNDR | 1.22▲ | +0.29 (+31.18%) | 1.38 | 1.105 | 25,767,050 |
| MNOV | 1.56▲ | +0.17 (+12.23%) | 1.56 | 1.38 | 400,468 |
| MOGU | 2.279▲ | +0.179 (+8.52%) | 2.28 | 2.10 | 4,290 |
| MPL | 16.17▲ | +10.19 (+170.40%) | 18.39 | 16.0501 | 41,684 |
| MPU | 0.83▲ | +0.0117 (+1.43%) | 0.83 | 0.81 | 6,840 |
| MSN | 0.3976▲ | +0.0436 (+12.32%) | 0.3976 | 0.3476 | 40,247 |
| MTNB | 0.64▲ | +0.05 (+8.47%) | 0.64 | 0.5814 | 9,190 |
| NAMI | 0.6178▲ | +0.0788 (+14.62%) | 0.6178 | 0.5002 | 50,583 |
| NKLR | 5.11▲ | +0.80 (+18.56%) | 5.11 | 4.12 | 1,905,411 |
| NNBR | 1.71▲ | +0.23 (+15.54%) | 1.905 | 1.49 | 4,466,512 |
| ORCX | 27.94▲ | +17.85 (+176.91%) | 29.45 | 27.34 | 1,067,360 |
| ORGN | 2.87▲ | +2.757 (+2,439.82%) | 3.40 | 2.71 | 474,994 |
| PALD | 26.455▲ | +1.05 (+4.13%) | 26.455 | 26.41 | 1,100 |
| PFIX | 48.65▲ | +3.82 (+8.52%) | 48.84 | 45.14 | 1,251,170 |
| PLUT | 3.18▲ | +0.0708 (+2.28%) | 3.18 | 3.06 | 8,181 |
| PRPL | 0.7095▲ | +0.0097 (+1.39%) | 0.7095 | 0.671 | 234,028 |
| PULM | 2.49▲ | +0.34 (+15.81%) | 2.49 | 2.10 | 83,004 |
| QSU | 13.47▲ | +11.06 (+458.92%) | 14.13 | 12.98 | 40,850 |
| RAND | 11.64▲ | +0.412 (+3.67%) | 11.64 | 10.75 | 3,975 |
| RVP | 0.725▲ | +0.0294 (+4.23%) | 0.725 | 0.67 | 22,083 |
| SATL | 3.59▲ | +0.31 (+9.45%) | 4.17 | 3.32 | 19,487,239 |
| SCNX | 0.48▲ | +0.0228 (+4.99%) | 0.48 | 0.4395 | 334,709 |
| SDP | 11.41▲ | +0.8394 (+7.94%) | 11.5346 | 10.57 | 27,605 |
| SEE | 41.89▲ | +0.09 (+0.22%) | 41.92 | 41.84 | 5,361,684 |
| SFBC | 43.88▲ | +1.69 (+4.01%) | 44.18 | 41.86 | 42,883 |
| SGA | 11.99▲ | +0.80 (+7.15%) | 11.99 | 11.09 | 51,135 |
| SHRT | 7.44▲ | +0.2282 (+3.16%) | 7.45 | 7.30 | 13,574 |
| SHV | 110.28▲ | +0.03 (+0.03%) | 110.29 | 110.28 | 4,832,430 |
| SILO | 0.36▲ | +0.034 (+10.43%) | 0.36 | 0.31 | 191,047 |
| SLTY | 29.66▲ | +0.55 (+1.89%) | 29.76 | 29.06 | 21,982 |
| SMCZ | 60.76▲ | +23.9477 (+65.05%) | 61.1617 | 54.80 | 1,975,169 |
| SOPH | 4.96▲ | +0.10 (+2.06%) | 5.00 | 4.68 | 120,032 |
| SPCX | 21.8956▲ | +0.0406 (+0.19%) | 22.02 | 21.86 | 1,524 |