Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.12▲ | +0.05 (+1.63%) | 3.15 | 3.10 | 26,091,322 |
| ABG | 201.04▲ | +7.58 (+3.92%) | 202.10 | 195.35 | 217,085 |
| ABTS | 1.32▲ | +0.11 (+9.09%) | 1.34 | 1.1401 | 1,062,221 |
| ABX | 8.94▲ | +0.23 (+2.64%) | 9.08 | 8.75 | 307,933 |
| ACAD | 21.84▲ | +0.14 (+0.65%) | 22.03 | 21.47 | 1,104,652 |
| AFJK | 42.9999▲ | +2.5999 (+6.44%) | 42.9999 | 42.9999 | 710 |
| AFRI | 9.93▲ | +0.04 (+0.40%) | 10.0466 | 9.93 | 11,336 |
| AHMA | 1.47▲ | +0.39 (+36.11%) | 5.40 | 1.36 | 72,522,192 |
| ALGN | 178.10▲ | +6.05 (+3.52%) | 179.85 | 172.655 | 957,520 |
| ALHC | 19.20▲ | +3.85 (+25.08%) | 19.64 | 15.24 | 16,311,038 |
| ALLY | 43.35▲ | +0.97 (+2.29%) | 43.90 | 42.85 | 4,691,976 |
| AMBP | 4.07▲ | +0.14 (+3.56%) | 4.085 | 3.96 | 1,463,298 |
| AME | 229.80▲ | +3.85 (+1.70%) | 231.93 | 225.535 | 907,718 |
| AMRN | 14.89▲ | +0.69 (+4.86%) | 15.22 | 14.17 | 180,726 |
| AMS | 1.50▲ | +0.20 (+15.38%) | 1.53 | 1.33 | 761,128 |
| AMTB | 23.32▲ | +0.45 (+1.97%) | 23.70 | 22.973 | 158,949 |
| AMZA | 46.46▲ | +0.12 (+0.26%) | 46.95 | 46.045 | 29,789 |
| APGE | 85.00▲ | +1.99 (+2.40%) | 85.37 | 81.04 | 630,277 |
| APMU | 24.98▲ | +0.0534 (+0.21%) | 24.98 | 24.89 | 25,966 |
| ARGT | 93.40▲ | +1.52 (+1.65%) | 94.20 | 91.21 | 137,574 |
| ARI | 11.00▲ | +0.17 (+1.57%) | 11.00 | 10.87 | 993,320 |
| ARL | 15.00▲ | +0.80 (+5.63%) | 15.3941 | 14.75 | 14,403 |
| ARQT | 22.79▲ | +1.25 (+5.80%) | 22.87 | 21.72 | 1,743,298 |
| ASHR | 34.95▲ | +0.44 (+1.27%) | 35.315 | 34.61 | 7,620,020 |
| ATHE | 4.29▲ | +0.37 (+9.44%) | 5.04 | 3.95 | 1,591,394 |
| AUPH | 15.78▲ | +0.12 (+0.77%) | 16.08 | 15.555 | 713,904 |
| AUSF | 49.40▲ | +0.49 (+1.00%) | 49.40 | 48.99 | 33,262 |
| AVAH | 6.87▲ | +0.23 (+3.46%) | 6.965 | 6.5501 | 1,641,115 |
| AVD | 2.99▲ | +0.33 (+12.41%) | 3.15 | 2.7004 | 1,043,523 |
| AWR | 79.18▲ | +2.29 (+2.98%) | 79.76 | 77.0525 | 286,643 |
| AXP | 318.38▲ | +6.08 (+1.95%) | 322.54 | 314.64 | 2,632,325 |
| AXPG | 11.9261▲ | +0.4571 (+3.99%) | 12.12 | 11.68 | 22,941 |
| AZI | 1.85▲ | +0.72 (+63.72%) | 6.99 | 1.68 | 180,021,453 |
| AZZ | 144.17▲ | +6.70 (+4.87%) | 144.22 | 138.425 | 230,550 |
| BANF | 112.83▲ | +2.07 (+1.87%) | 114.38 | 111.45 | 125,412 |
| BAP | 349.61▲ | +29.72 (+9.29%) | 366.22 | 341.27 | 1,308,129 |
| BBH | 187.4899▲ | +1.4358 (+0.77%) | 188.015 | 185.31 | 3,756 |
| BCE | 24.58▲ | +0.40 (+1.65%) | 24.695 | 24.21 | 3,842,693 |
| BCH | 38.54▲ | +2.20 (+6.05%) | 38.57 | 36.75 | 766,442 |
| BDVL | 25.7607▲ | +0.0507 (+0.20%) | 25.9299 | 25.397 | 174,675 |
| BDX | 152.04▲ | +2.05 (+1.37%) | 152.55 | 148.70 | 2,214,855 |
| BEEZ | 33.092▲ | +0.2916 (+0.89%) | 33.092 | 33.092 | 92 |
| BEG | 70.00▲ | +3.14 (+4.70%) | 81.00 | 61.00 | 153,762 |
| BH.A | 1,640.74▲ | +62.99 (+3.99%) | 1,647.00 | 1,559.53 | 22,635 |
| BHDG | 25.325▲ | +1.485 (+6.23%) | 25.325 | 25.10 | 1,761 |
| BKMS | 25.52▲ | +0.03 (+0.12%) | 25.54 | 25.49 | 18,567 |
| BMED | 28.6562▲ | +0.3853 (+1.36%) | 28.6562 | 28.3701 | 1,231 |
| BMEZ | 14.29▲ | +0.07 (+0.49%) | 14.40 | 14.1601 | 101,945 |
| BMGL | 0.638▲ | +0.0434 (+7.30%) | 0.647 | 0.5744 | 130,562 |
| BMI | 130.53▲ | +0.19 (+0.15%) | 133.9799 | 129.1001 | 337,458 |
| BMRC | 25.97▲ | +0.05 (+0.19%) | 26.80 | 25.65 | 174,068 |
| BN | 45.51▲ | +1.28 (+2.89%) | 45.65 | 44.43 | 5,333,699 |
| BNT | 45.47▲ | +1.42 (+3.22%) | 45.59 | 44.02 | 24,303 |
| BOH | 77.98▲ | +1.26 (+1.64%) | 79.425 | 77.35 | 228,355 |
| BPRN | 35.82▲ | +0.66 (+1.88%) | 35.9999 | 35.50 | 13,380 |
| BSCR | 19.65▲ | +0.01 (+0.05%) | 19.65 | 19.64 | 680,300 |
| BTCT | 1.34▲ | +0.18 (+15.52%) | 1.48 | 1.21 | 4,007,545 |
| BURL | 324.42▲ | +10.42 (+3.32%) | 326.77 | 314.745 | 569,163 |
| BVC | 11.79▲ | +2.495 (+26.84%) | 11.9926 | 8.08 | 539,682 |
| BVFL | 19.80▲ | +0.27 (+1.38%) | 20.05 | 19.51 | 68,065 |
| BX | 120.29▲ | +6.10 (+5.34%) | 121.00 | 115.155 | 5,438,125 |
| BXC | 53.74▲ | +2.17 (+4.21%) | 54.6635 | 52.00 | 92,756 |
| BXSL | 23.96▲ | +0.56 (+2.39%) | 23.965 | 23.45 | 1,367,708 |
| CAAP | 25.74▲ | +0.61 (+2.43%) | 26.56 | 25.13 | 115,212 |
| CACI | 525.04▲ | +5.90 (+1.14%) | 525.80 | 508.27 | 203,664 |
| CALM | 77.69▲ | +1.35 (+1.77%) | 78.30 | 76.70 | 676,071 |
| CB | 325.13▲ | +3.25 (+1.01%) | 328.67 | 321.61 | 1,644,747 |
| CCS | 58.11▲ | +2.74 (+4.95%) | 58.83 | 56.10 | 275,223 |
| CCTG | 1.78▲ | +1.3008 (+271.45%) | 5.6401 | 1.50 | 117,763,321 |
| CEPS | 10.25▲ | +0.20 (+1.99%) | 10.25 | 10.25 | 672 |
| CETY | 0.81▲ | +0.04 (+5.19%) | 0.84 | 0.7175 | 123,744 |
| CGDG | 37.22▲ | +0.28 (+0.76%) | 37.315 | 36.765 | 657,185 |
| CGIB | 25.3116▲ | +0.0416 (+0.16%) | 25.34 | 25.2524 | 185,642 |
| CHAI | 1.86▲ | +1.04 (+126.83%) | 4.05 | 1.67 | 164,684,351 |
| CIM | 13.38▲ | +0.34 (+2.61%) | 13.38 | 13.17 | 563,430 |
| CINF | 163.83▲ | +1.58 (+0.97%) | 165.31 | 162.6901 | 491,781 |
| CL | 87.80▲ | +1.73 (+2.01%) | 89.09 | 85.15 | 5,383,138 |
| CLPS | 0.97▲ | +0.0707 (+7.86%) | 0.97 | 0.9201 | 13,266 |
| CLX | 98.48▲ | +3.32 (+3.49%) | 98.635 | 95.75 | 2,622,392 |
| CMCT | 4.415▲ | +0.895 (+25.43%) | 4.50 | 3.30 | 85,125 |
| CNET | 0.745▲ | +0.0347 (+4.89%) | 1.39 | 0.60 | 5,333,741 |
| CNMD | 36.90▲ | +2.41 (+6.99%) | 36.98 | 34.95 | 428,072 |
| COLL | 34.40▲ | +1.13 (+3.40%) | 34.85 | 33.605 | 258,278 |
| COMP | 8.17▲ | +0.59 (+7.78%) | 8.21 | 7.51 | 12,876,795 |
| CPHC | 15.85▲ | +0.15 (+0.96%) | 15.85 | 15.5875 | 510 |
| CPOP | 0.36▲ | +0.0718 (+24.91%) | 0.84 | 0.30 | 121,262,176 |
| CPSS | 9.24▲ | +0.24 (+2.67%) | 9.55 | 9.12 | 11,087 |
| CQQQ | 51.70▲ | +1.14 (+2.25%) | 52.615 | 50.81 | 1,302,064 |
| CRCT | 4.40▲ | +0.21 (+5.01%) | 4.43 | 4.20 | 442,188 |
| CRD.B | 10.09▲ | +0.18 (+1.82%) | 10.3985 | 10.09 | 1,570 |
| CRDT | 23.23▲ | +0.21 (+0.91%) | 23.37 | 23.22 | 10,140 |
| CSB | 63.7882▲ | +0.2381 (+0.37%) | 64.22 | 63.55 | 4,067 |
| CSIO | 28.4425▲ | +0.1417 (+0.50%) | 28.49 | 28.35 | 20,362 |
| CSL | 347.68▲ | +9.59 (+2.84%) | 350.5999 | 341.71 | 255,608 |
| CSW | 278.21▲ | +10.92 (+4.09%) | 278.75 | 266.81 | 132,465 |
| CSWC | 23.54▲ | +0.26 (+1.12%) | 23.58 | 23.345 | 635,870 |
| CUBI | 75.30▲ | +1.12 (+1.51%) | 77.09 | 74.42 | 181,876 |
| CWH | 7.29▲ | +0.46 (+6.73%) | 7.39 | 6.89 | 2,058,017 |
| CWK | 13.81▲ | +0.57 (+4.31%) | 13.94 | 13.26 | 1,997,119 |
| DB | 31.90▲ | +0.55 (+1.75%) | 32.49 | 31.285 | 4,413,746 |