Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.89▲ | +0.08 (+0.32%) | 24.89 | 24.829 | 15,800 |
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 143 |
| AAME | 1.26▲ | +0.07 (+5.88%) | 1.28 | 1.21 | 32,000 |
| AAT | 21.70▲ | +0.20 (+0.93%) | 21.74 | 21.48 | 240,200 |
| AHLT | 30.4417▲ | +0.2167 (+0.72%) | 30.4417 | 30.28 | 5,406 |
| AIMD | 1.23▲ | +0.17 (+16.04%) | 1.33 | 0.8333 | 3,692,598 |
| AIR | 108.42▲ | +0.17 (+0.16%) | 108.93 | 106.76 | 334,300 |
| ARMP | 3.87▲ | +0.15 (+4.03%) | 3.91 | 3.61 | 28,600 |
| BCG | 1.24▲ | +0.14 (+12.73%) | 1.28 | 1.15 | 72,255 |
| BPH | 73.429▲ | +0.779 (+1.07%) | 73.429 | 72.17 | 300 |
| BSJQ | 22.835 | +0.00 (+0.00%) | 22.8499 | 22.83 | 152,625 |
| BSTS | 24.8633▲ | +0.0383 (+0.15%) | 24.87 | 24.845 | 11,267 |
| BUXX | 20.21▲ | +0.05 (+0.25%) | 20.21 | 20.15 | 319,737 |
| BX | 120.19▲ | +1.65 (+1.39%) | 120.21 | 117.75 | 2,780,800 |
| CAKE | 109.11▲ | +2.91 (+2.74%) | 109.90 | 106.58 | 926,400 |
| CCCT | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.85 | 11,662 |
| CCHH | 1.00▲ | +0.1987 (+24.80%) | 1.01 | 0.8116 | 147,455 |
| CGUI | 25.26▲ | +0.02 (+0.08%) | 25.26 | 25.23 | 216,274 |
| CHCO | 142.45▲ | +0.46 (+0.32%) | 142.88 | 141.46 | 77,500 |
| CLIP | 100.21▲ | +0.03 (+0.03%) | 100.22 | 100.21 | 213,070 |
| CLOX | 25.575▲ | +0.015 (+0.06%) | 25.58 | 25.55 | 142,556 |
| CLPS | 1.01▲ | +0.1196 (+13.43%) | 1.01 | 0.82 | 92,995 |
| CNVS | 2.24▲ | +0.43 (+23.76%) | 2.27 | 1.83 | 2,051,600 |
| COE | 11.43▲ | +0.17 (+1.51%) | 11.64 | 10.75 | 12,800 |
| COSM | 3.24▲ | +3.0324 (+1,460.69%) | 4.35 | 3.00 | 352,122 |
| CPBI | 20.615▲ | +0.105 (+0.51%) | 20.615 | 20.615 | 922 |
| CRWS | 2.52▲ | +0.09 (+3.70%) | 2.57 | 2.40 | 77,000 |
| CSGP | 30.96▲ | +0.86 (+2.86%) | 30.99 | 30.10 | 3,185,500 |
| CSR | 56.94▲ | +0.70 (+1.24%) | 56.975 | 56.43 | 85,839 |
| CUT | 28.43▲ | +0.07 (+0.25%) | 28.43 | 28.37 | 900 |
| CVV | 4.54▲ | +0.56 (+14.07%) | 4.59 | 3.95 | 207,200 |
| DANA | 24.99▲ | +0.04 (+0.16%) | 24.995 | 24.99 | 2,800 |
| DBMF | 32.42▲ | +0.10 (+0.31%) | 32.44 | 32.235 | 1,647,098 |
| DEEP | 42.406▲ | +0.152 (+0.36%) | 42.406 | 42.15 | 1,400 |
| DFIV | 56.89▲ | +0.19 (+0.34%) | 56.89 | 56.675 | 1,166,529 |
| DFSI | 45.65▲ | +0.10 (+0.22%) | 45.68 | 45.4301 | 46,873 |
| DHF | 2.24▲ | +0.02 (+0.90%) | 2.24 | 2.2101 | 458,990 |
| DIM | 87.0963▲ | +0.47 (+0.54%) | 87.0963 | 86.9799 | 4,978 |
| DIVO | 47.42▲ | +0.11 (+0.23%) | 47.565 | 47.1284 | 599,517 |
| DNP | 10.12▲ | +0.09 (+0.90%) | 10.125 | 10.03 | 393,787 |
| DTH | 56.56▲ | +0.20 (+0.35%) | 56.62 | 56.45 | 16,900 |
| DUSB | 50.62▲ | +0.02 (+0.04%) | 50.64 | 50.61 | 383,445 |
| DWM | 73.86▲ | +0.1693 (+0.23%) | 73.86 | 73.64 | 5,900 |
| DYN | 17.16▲ | +0.15 (+0.88%) | 17.345 | 16.42 | 1,674,444 |
| EFAS | 22.336▲ | +0.2196 (+0.99%) | 22.39 | 22.18 | 45,332 |
| EFT | 10.72▲ | +0.16 (+1.52%) | 10.72 | 10.505 | 246,919 |
| EIC | 9.29▲ | +0.41 (+4.62%) | 9.30 | 8.91 | 238,922 |
| EIM | 9.03▲ | +0.01 (+0.11%) | 9.03 | 8.97 | 231,206 |
| EOT | 15.75▲ | +0.02 (+0.13%) | 15.75 | 15.6801 | 42,541 |
| EQT | 52.81▲ | +0.45 (+0.86%) | 53.04 | 52.08 | 5,915,200 |
| ESS | 273.32▲ | +1.52 (+0.56%) | 274.02 | 271.52 | 360,500 |
| FBLA | 16.80▲ | +0.31 (+1.88%) | 16.81 | 16.3401 | 57,909 |
| FCUV | 7.08▲ | +4.08 (+136.00%) | 8.32 | 5.03 | 115,224,237 |
| FDD | 19.50▲ | +0.19 (+0.98%) | 19.51 | 19.41 | 138,300 |
| FDSB | 17.72▲ | +0.17 (+0.97%) | 17.7301 | 17.72 | 2,248 |
| FELE | 98.22▲ | +0.59 (+0.60%) | 98.80 | 97.59 | 224,700 |
| FFIU | 20.95▲ | +0.23 (+1.11%) | 20.97 | 20.58 | 2,497 |
| FGD | 33.85▲ | +0.10 (+0.30%) | 33.93 | 33.72 | 215,800 |
| FHN | 23.53▲ | +0.12 (+0.51%) | 23.58 | 23.22 | 5,396,800 |
| FIVA | 38.49▲ | +0.05 (+0.13%) | 38.5499 | 38.38 | 40,631 |
| FLUD | 24.95▲ | +0.02 (+0.08%) | 24.95 | 24.90 | 106,068 |
| FMNB | 15.50▲ | +0.04 (+0.26%) | 15.52 | 15.37 | 201,600 |
| FNRN | 17.30▲ | +0.30 (+1.76%) | 17.65 | 17.00 | 156,400 |
| FULC | 3.77▲ | +0.09 (+2.45%) | 3.80 | 3.73 | 1,364,497 |
| FXN | 23.47▲ | +0.25 (+1.08%) | 23.47 | 23.12 | 38,472,400 |
| GAMR | 98.349▲ | +0.195 (+0.20%) | 98.349 | 97.44 | 500 |
| GENW | 14.797▲ | +0.06 (+0.41%) | 14.797 | 14.797 | 100 |
| GIFT | 0.6557▲ | +0.0956 (+17.07%) | 0.69 | 0.5965 | 49,739 |
| GIS | 34.32▲ | +0.80 (+2.39%) | 34.45 | 33.61 | 6,682,100 |
| GLPI | 39.34▲ | +0.24 (+0.61%) | 39.54 | 38.94 | 2,718,302 |
| GMOC | 50.135▲ | +0.025 (+0.05%) | 50.135 | 50.09 | 51,918 |
| GOLF | 82.94▲ | +1.48 (+1.82%) | 83.42 | 81.89 | 204,401 |
| GPOR | 164.62▲ | +1.32 (+0.81%) | 165.405 | 162.28 | 137,202 |
| GRND | 14.84▲ | +0.40 (+2.77%) | 14.84 | 14.34 | 2,110,992 |
| GRVY | 70.80▲ | +3.39 (+5.03%) | 73.96 | 69.00 | 70,400 |
| GSIE | 46.535▲ | +0.135 (+0.29%) | 46.57 | 46.36 | 504,098 |
| GXPE | 38.124▲ | +0.316 (+0.84%) | 38.124 | 37.881 | 364 |
| HAL | 33.78▲ | +1.02 (+3.11%) | 33.79 | 32.93 | 8,857,100 |
| HAPN | 15.53▲ | +0.26 (+1.70%) | 15.60 | 15.16 | 1,209,946 |
| HAPS | 37.2195▲ | +0.0727 (+0.20%) | 37.2195 | 37.2195 | 29 |
| HBAN | 15.82▲ | +0.09 (+0.57%) | 15.86 | 15.61 | 8,705,300 |
| HFWA | 28.25▲ | +0.04 (+0.14%) | 28.31 | 28.01 | 189,063 |
| HSMV | 36.773▲ | +0.15 (+0.41%) | 36.773 | 36.773 | 100 |
| HURN | 169.64▲ | +2.46 (+1.47%) | 171.32 | 167.88 | 161,800 |
| IAPR | 33.594▲ | +0.034 (+0.10%) | 33.61 | 33.51 | 3,300 |
| IART | 14.40▲ | +0.05 (+0.35%) | 14.62 | 14.15 | 648,800 |
| IBO | 5.14▲ | +0.37 (+7.76%) | 5.1772 | 4.90 | 8,534 |
| IDOG | 43.09▲ | +0.12 (+0.28%) | 43.21 | 43.00 | 23,700 |
| IMO | 128.70▲ | +1.31 (+1.03%) | 128.87 | 127.36 | 258,000 |
| INEO | 0.59▲ | +0.046 (+8.46%) | 0.592 | 0.548 | 3,421 |
| IOCT | 37.875▲ | +0.042 (+0.11%) | 37.889 | 37.80 | 19,900 |
| IONZ | 27.93▲ | +3.16 (+12.76%) | 28.97 | 25.97 | 216,161 |
| IP | 34.43▲ | +0.49 (+1.44%) | 34.51 | 33.54 | 4,645,400 |
| IPSC | 1.65▲ | +0.02 (+1.23%) | 1.68 | 1.565 | 373,172 |
| IRMD | 85.35▲ | +0.12 (+0.14%) | 86.17 | 84.285 | 115,214 |
| IRT | 14.96▲ | +0.12 (+0.81%) | 14.98 | 14.85 | 2,000,630 |
| ITGR | 126.70▲ | +0.28 (+0.22%) | 126.70 | 126.51 | 963,700 |
| IYE | 68.55▲ | +0.65 (+0.96%) | 68.63 | 67.73 | 872,000 |
| IZEA | 2.49▲ | +0.30 (+13.70%) | 2.53 | 2.3705 | 100,058 |
| JCAP | 20.88▲ | +1.42 (+7.30%) | 21.93 | 20.30 | 409,236 |