Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.7286▲ | +0.3356 (+3.57%) | 9.81 | 9.49 | 13,855 |
| ABSI | 10.17▲ | +0.78 (+8.31%) | 10.255 | 9.51 | 4,149,414 |
| AEM | 191.57▲ | +2.51 (+1.33%) | 191.80 | 183.22 | 1,751,000 |
| AIIO | 9.0145▲ | +8.6141 (+2,151.37%) | 10.0693 | 7.50 | 114,672 |
| ALK | 38.94▲ | +0.24 (+0.62%) | 39.61 | 38.57 | 2,348,800 |
| ALLT | 8.56▲ | +0.38 (+4.65%) | 8.61 | 8.27 | 239,686 |
| ALSN | 116.88▲ | +0.43 (+0.37%) | 117.44 | 115.215 | 1,058,861 |
| AMRC | 21.61▲ | +2.46 (+12.85%) | 21.73 | 19.75 | 957,400 |
| AMUN | 26.01▲ | +0.025 (+0.10%) | 26.01 | 26.00 | 200 |
| ANNX | 4.20▲ | +0.195 (+4.87%) | 4.29 | 4.03 | 2,621,787 |
| ARTNA | 34.39▲ | +1.09 (+3.27%) | 34.45 | 33.005 | 46,005 |
| ASIX | 16.82▲ | +0.58 (+3.57%) | 16.82 | 15.64 | 379,569 |
| ASPS | 5.85▲ | +0.13 (+2.27%) | 5.92 | 5.80 | 23,524 |
| ATNI | 28.02▲ | +1.43 (+5.38%) | 28.13 | 25.92 | 143,900 |
| AURA | 6.56▲ | +0.22 (+3.47%) | 6.66 | 6.17 | 859,023 |
| AVLN | 29.15▲ | +2.48 (+9.30%) | 29.175 | 26.13 | 630,263 |
| AWP | 10.59▲ | +0.08 (+0.76%) | 10.61 | 10.41 | 61,709 |
| AZ | 6.14▲ | +0.34 (+5.86%) | 6.29 | 5.85 | 506,059 |
| BABA | 109.45▲ | +1.38 (+1.28%) | 109.69 | 106.44 | 9,434,867 |
| BANC | 17.98▲ | +0.02 (+0.11%) | 18.33 | 17.88 | 1,427,700 |
| BARK | 9.33▲ | +0.97 (+11.60%) | 9.44 | 7.76 | 61,274 |
| BB | 8.74▲ | +0.37 (+4.42%) | 8.92 | 8.61 | 13,539,200 |
| BBHM | 11.7085▲ | +0.0785 (+0.67%) | 11.74 | 11.56 | 29,957 |
| BBN | 14.84▲ | +0.04 (+0.27%) | 14.925 | 14.75 | 208,953 |
| BCAL | 21.79▲ | +0.17 (+0.79%) | 22.405 | 21.75 | 126,004 |
| BCTX | 3.95▲ | +0.68 (+20.80%) | 4.08 | 3.30 | 160,528 |
| BEN | 33.73▲ | +1.52 (+4.72%) | 34.02 | 31.54 | 7,203,100 |
| BFIX | 24.865▲ | +0.026 (+0.10%) | 24.865 | 24.865 | 100 |
| BGB | 11.18▲ | +0.17 (+1.54%) | 11.18 | 11.01 | 166,313 |
| BIB | 117.73▲ | +5.07 (+4.50%) | 118.03 | 112.00 | 5,900 |
| BIO | 381.57▲ | +12.57 (+3.41%) | 384.62 | 363.59 | 273,200 |
| BKDV | 34.41 | +0.00 (+0.00%) | 34.6001 | 34.05 | 530,638 |
| BKF | 39.28▲ | +0.29 (+0.74%) | 39.33 | 39.23 | 2,700 |
| BKSY | 21.33▲ | +2.21 (+11.56%) | 21.43 | 19.01 | 1,442,886 |
| BLNK | 0.5136▲ | +0.1055 (+25.85%) | 0.5427 | 0.3941 | 7,734,311 |
| BRKR | 61.31▲ | +3.25 (+5.60%) | 61.68 | 58.46 | 2,012,700 |
| BTO | 37.60▲ | +0.33 (+0.89%) | 37.9197 | 37.12 | 39,991 |
| BUXX | 20.19▲ | +0.01 (+0.05%) | 20.19 | 20.15 | 452,521 |
| CAMP | 4.06▲ | +0.34 (+9.14%) | 4.06 | 3.66 | 127,607 |
| CANC | 41.85▲ | +1.07 (+2.62%) | 41.98 | 40.66 | 56,700 |
| CDNS | 319.92▲ | +8.49 (+2.73%) | 320.55 | 306.93 | 2,034,500 |
| CDT | 1.31▲ | +1.268 (+3,019.05%) | 1.61 | 0.981 | 26,786,132 |
| CGBD | 11.17▲ | +0.28 (+2.57%) | 11.20 | 10.70 | 464,419 |
| CGON | 75.99▲ | +11.19 (+17.27%) | 80.03 | 66.17 | 3,661,477 |
| CIIT | 2.40▲ | +0.85 (+54.84%) | 2.68 | 1.93 | 41,800,081 |
| CIK | 2.36▲ | +0.03 (+1.29%) | 2.36 | 2.3245 | 248,943 |
| CLNE | 1.91▲ | +0.40 (+26.49%) | 1.98 | 1.71 | 7,298,300 |
| CLOV | 4.82▲ | +0.34 (+7.59%) | 4.83 | 4.38 | 7,559,266 |
| CNL | 13.39▲ | +0.92 (+7.38%) | 13.50 | 12.36 | 245,114 |
| COMP | 10.21▲ | +0.99 (+10.74%) | 10.39 | 9.16 | 24,519,091 |
| CPRA | 27.8843▲ | +0.0444 (+0.16%) | 27.93 | 27.8843 | 308 |
| CPRY | 28.3009▲ | +0.0659 (+0.23%) | 28.3009 | 28.28 | 388,990 |
| CPSH | 3.83▲ | +0.23 (+6.39%) | 3.87 | 3.59 | 151,700 |
| CRIS | 0.91▲ | +0.06 (+7.06%) | 0.95 | 0.76 | 2,554,100 |
| CTRE | 38.21▲ | +1.03 (+2.77%) | 38.29 | 36.64 | 3,182,270 |
| CTRI | 20.37▲ | +1.72 (+9.22%) | 20.45 | 18.86 | 2,988,488 |
| CYPH | 2.88▲ | +0.41 (+16.60%) | 2.9769 | 2.53 | 21,892,416 |
| CYRX | 19.10▲ | +3.05 (+19.00%) | 19.53 | 17.17 | 2,585,600 |
| DC | 5.95▲ | +0.33 (+5.87%) | 6.015 | 5.54 | 1,076,149 |
| DE | 671.65▲ | +8.34 (+1.26%) | 678.36 | 658.00 | 1,215,613 |
| DMO | 9.86▲ | +0.21 (+2.18%) | 9.86 | 9.64 | 91,800 |
| DMRA | 23.70▲ | +1.84 (+8.42%) | 24.25 | 21.125 | 360,452 |
| DNP | 10.16▲ | +0.14 (+1.40%) | 10.20 | 10.05 | 809,677 |
| DRD | 25.48▲ | +0.93 (+3.79%) | 25.58 | 24.35 | 280,000 |
| DSCO | 24.49▲ | +0.09 (+0.37%) | 24.49 | 24.40 | 22,947 |
| DSP | 12.845▲ | +0.195 (+1.54%) | 13.02 | 12.51 | 265,168 |
| DYN | 18.07▲ | +0.71 (+4.09%) | 18.33 | 17.40 | 2,359,185 |
| ECHO | 94.62▲ | +4.70 (+5.23%) | 95.45 | 91.25 | 4,398,900 |
| ECHX | 8.2693▲ | +0.7593 (+10.11%) | 8.39 | 7.7327 | 69,599 |
| EFT | 10.67▲ | +0.14 (+1.33%) | 10.67 | 10.5201 | 29,875 |
| ELUT | 0.8374▲ | +0.0865 (+11.52%) | 0.85 | 0.72 | 85,106 |
| ELVN | 49.43▲ | +4.64 (+10.36%) | 49.6585 | 44.55 | 969,794 |
| EMIF | 26.68▲ | +0.06 (+0.23%) | 26.83 | 26.65 | 4,100 |
| EPMV | 25.8706▲ | +0.0906 (+0.35%) | 25.8706 | 25.86 | 160 |
| EPV | 18.66▲ | +0.50 (+2.75%) | 18.89 | 18.44 | 14,300 |
| EQX | 11.52▲ | +0.24 (+2.13%) | 11.5356 | 10.83 | 11,273,171 |
| ERII | 7.15▲ | +0.44 (+6.56%) | 7.20 | 6.77 | 1,255,300 |
| ESTA | 67.02▲ | +2.60 (+4.04%) | 67.98 | 63.08 | 320,640 |
| ETON | 56.46▲ | +9.31 (+19.75%) | 58.59 | 51.8201 | 1,269,645 |
| EVV | 8.65▲ | +0.07 (+0.82%) | 8.69 | 8.55 | 728,084 |
| EWTX | 45.04▲ | +6.17 (+15.87%) | 45.76 | 38.045 | 3,597,718 |
| EXEQ | 27.17▲ | +0.3597 (+1.34%) | 27.17 | 27.17 | 100 |
| EXTR | 24.03▲ | +2.98 (+14.16%) | 26.30 | 23.50 | 4,888,122 |
| FAN | 22.99▲ | +0.33 (+1.46%) | 23.07 | 22.79 | 22,300 |
| FCLO | 50.4953▲ | +0.0753 (+0.15%) | 50.52 | 50.4217 | 193,806 |
| FG | 23.38▲ | +1.70 (+7.84%) | 24.04 | 21.92 | 1,059,309 |
| FIRY | 11.48▲ | +0.73 (+6.79%) | 11.50 | 10.36 | 204,285 |
| FLC | 15.89▲ | +0.28 (+1.79%) | 15.89 | 15.65 | 16,002 |
| FLGT | 23.74▲ | +5.08 (+27.22%) | 23.85 | 19.64 | 943,412 |
| FLOC | 20.06▲ | +1.01 (+5.30%) | 20.35 | 19.11 | 725,220 |
| FLY | 20.76▲ | +5.585 (+36.80%) | 20.8796 | 16.31 | 13,279,963 |
| FMST | 0.8096▲ | +0.1231 (+17.93%) | 0.815 | 0.645 | 240,434 |
| FROG | 100.98▲ | +26.36 (+35.33%) | 102.20 | 89.3172 | 7,023,790 |
| FSCO | 5.15▲ | +0.12 (+2.39%) | 5.16 | 5.01 | 1,316,758 |
| FSSL | 11.89▲ | +0.27 (+2.32%) | 11.945 | 11.5624 | 266,315 |
| FTAI | 180.27▲ | +17.82 (+10.97%) | 180.8698 | 166.0787 | 3,211,674 |
| FTHY | 12.95▲ | +0.07 (+0.54%) | 13.02 | 12.835 | 55,244 |
| FTW | 10.20▲ | +0.29 (+2.93%) | 10.24 | 9.91 | 37,170 |
| FXED | 16.765▲ | +0.106 (+0.64%) | 16.85 | 16.765 | 1,900 |
| GBHI | 24.84▲ | +0.025 (+0.10%) | 24.84 | 24.84 | 13 |