Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 265.60▲ | +13.37 (+5.30%) | 266.10 | 256.66 | 5,723,344 |
| ADBG | 4.63▲ | +0.45 (+10.77%) | 4.645 | 4.335 | 3,836,028 |
| ADBU | 26.17▲ | +2.4874 (+10.50%) | 26.25 | 24.645 | 40,226 |
| AERO | 15.48▲ | +0.47 (+3.13%) | 15.595 | 14.735 | 233,116 |
| AFG | 143.70▲ | +1.74 (+1.23%) | 144.66 | 143.02 | 415,866 |
| AIOS | 13.78▲ | +0.89 (+6.90%) | 14.95 | 12.70 | 40,475 |
| AIYY | 7.93▲ | +0.33 (+4.34%) | 8.01 | 7.57 | 166,800 |
| AKRE | 58.08▲ | +1.10 (+1.93%) | 58.345 | 57.55 | 332,686 |
| ALAR | 2.19▲ | +0.27 (+14.06%) | 2.32 | 2.00 | 415,636 |
| ALL | 258.48▲ | +4.77 (+1.88%) | 258.76 | 255.38 | 1,467,787 |
| ALLE | 155.39▲ | +2.04 (+1.33%) | 156.49 | 151.77 | 1,256,577 |
| ALLT | 8.38▲ | +0.86 (+11.44%) | 8.53 | 7.89 | 1,398,173 |
| AMN | 34.19▲ | +0.85 (+2.55%) | 34.32 | 33.48 | 502,583 |
| AN | 205.59▲ | +1.92 (+0.94%) | 208.61 | 203.80 | 337,424 |
| APT | 5.20▲ | +0.01 (+0.19%) | 5.25 | 5.14 | 17,900 |
| ARLO | 13.76▲ | +0.57 (+4.32%) | 13.83 | 13.01 | 1,094,092 |
| AUSF | 51.5001▲ | +0.2927 (+0.57%) | 51.635 | 51.4035 | 25,138 |
| AUTL | 1.94▲ | +0.06 (+3.19%) | 1.95 | 1.85 | 1,480,607 |
| AVPT | 13.60▲ | +0.94 (+7.42%) | 13.69 | 12.83 | 2,202,260 |
| AVY | 170.92▲ | +1.54 (+0.91%) | 172.17 | 169.14 | 793,410 |
| AWRE | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.20 | 40,799 |
| BDJ | 9.76▲ | +0.07 (+0.72%) | 9.8426 | 9.635 | 533,920 |
| BGL | 0.22▲ | +0.0131 (+6.33%) | 0.2287 | 0.205 | 225,376 |
| BHV | 12.67▲ | +0.28 (+2.26%) | 12.95 | 12.30 | 12,160 |
| BJ | 95.31▲ | +3.82 (+4.18%) | 95.435 | 92.4301 | 1,763,905 |
| BMGL | 7.14▲ | +2.56 (+55.90%) | 9.22 | 6.83 | 31,615,573 |
| BMM | 5.68▲ | +0.225 (+4.12%) | 6.74 | 5.60 | 2,213,877 |
| BNTX | 98.86▲ | +2.13 (+2.20%) | 103.00 | 97.95 | 1,211,591 |
| BPAY | 26.91▲ | +0.2557 (+0.96%) | 26.995 | 26.86 | 1,300 |
| BRKC | 40.317▲ | +0.2503 (+0.62%) | 40.35 | 40.20 | 2,800 |
| BSBK | 9.2097▲ | +0.1597 (+1.76%) | 9.21 | 9.06 | 1,376 |
| BUG | 44.31▲ | +4.27 (+10.66%) | 44.58 | 41.17 | 2,868,928 |
| BVFL | 21.30▲ | +0.38 (+1.82%) | 21.30 | 20.73 | 18,101 |
| CASS | 55.68▲ | +0.50 (+0.91%) | 56.08 | 55.06 | 63,312 |
| CERT | 8.00▲ | +0.45 (+5.96%) | 8.09 | 7.58 | 1,644,525 |
| CGON | 73.79▲ | +1.44 (+1.99%) | 74.67 | 71.78 | 829,257 |
| CGTX | 1.01▲ | +0.0272 (+2.77%) | 1.03 | 0.9703 | 225,960 |
| CHKP | 138.495▲ | +6.855 (+5.21%) | 141.96 | 134.97 | 1,827,809 |
| CHRS | 1.43▲ | +0.10 (+7.52%) | 1.43 | 1.34 | 1,272,927 |
| CI | 290.05▲ | +9.29 (+3.31%) | 290.94 | 284.60 | 1,283,885 |
| CING | 5.17▲ | +0.15 (+2.99%) | 5.19 | 4.80 | 101,144 |
| CLDX | 39.18▲ | +2.28 (+6.18%) | 39.42 | 37.27 | 998,683 |
| CODA | 10.73▲ | +0.71 (+7.09%) | 10.99 | 9.71 | 412,480 |
| COLD | 14.97▲ | +0.35 (+2.39%) | 15.005 | 14.46 | 4,091,249 |
| CONY | 20.94▲ | +1.48 (+7.61%) | 21.12 | 19.99 | 1,014,700 |
| COWS | 38.928▲ | +0.279 (+0.72%) | 39.193 | 38.88 | 38,000 |
| CPRT | 31.73▲ | +1.78 (+5.94%) | 31.83 | 30.25 | 11,280,078 |
| CRWL | 84.3689▲ | +18.3078 (+27.71%) | 86.7916 | 72.29 | 1,001,425 |
| CUE | 30.55▲ | +1.81 (+6.30%) | 31.10 | 28.24 | 136,595 |
| CURE | 127.00▲ | +5.12 (+4.20%) | 129.00 | 125.77 | 75,500 |
| CURI | 2.79▲ | +0.13 (+4.89%) | 2.80 | 2.62 | 791,003 |
| CVBF | 22.75▲ | +0.31 (+1.38%) | 22.79 | 22.40 | 1,709,688 |
| CVLT | 140.21▲ | +10.14 (+7.80%) | 141.50 | 131.69 | 749,475 |
| CVNA | 70.87▲ | +1.71 (+2.47%) | 71.18 | 68.84 | 5,961,083 |
| CYRX | 15.96▲ | +0.41 (+2.64%) | 15.98 | 15.39 | 473,600 |
| DAVA | 3.00▲ | +0.09 (+3.09%) | 3.12 | 2.93 | 205,370 |
| DFIN | 48.44▲ | +0.49 (+1.02%) | 49.11 | 48.115 | 200,182 |
| DHLX | 13.69▲ | +0.105 (+0.77%) | 13.70 | 13.63 | 27,148 |
| DHR | 203.25▲ | +3.11 (+1.55%) | 203.81 | 199.09 | 3,428,094 |
| DIVP | 27.514▲ | +0.1638 (+0.60%) | 27.55 | 27.47 | 2,733 |
| DIVY | 30.61▲ | +0.1894 (+0.62%) | 30.61 | 30.50 | 1,832 |
| DJD | 65.18▲ | +0.19 (+0.29%) | 65.45 | 65.16 | 23,200 |
| DTEC | 51.853▲ | +1.173 (+2.31%) | 51.93 | 50.76 | 4,300 |
| EBAY | 108.99▲ | +1.24 (+1.15%) | 110.63 | 107.75 | 4,543,893 |
| ECX | 1.10▲ | +0.03 (+2.80%) | 1.11 | 1.05 | 8,645,845 |
| EDOW | 45.72▲ | +0.17 (+0.37%) | 45.89 | 45.64 | 9,300 |
| EFU | 7.08▲ | +0.11 (+1.58%) | 7.09 | 7.05 | 10,500 |
| EFZ | 22.75▲ | +0.1759 (+0.78%) | 22.80 | 22.75 | 4,100 |
| EG | 379.54▲ | +7.83 (+2.11%) | 381.08 | 376.685 | 320,089 |
| EGBN | 27.98▲ | +0.38 (+1.38%) | 28.36 | 27.49 | 458,955 |
| EIG | 50.21▲ | +0.55 (+1.11%) | 50.84 | 49.72 | 116,742 |
| ELTK | 9.00▲ | +0.85 (+10.43%) | 9.14 | 7.70 | 243,300 |
| EML | 25.45▲ | +0.97 (+3.96%) | 25.60 | 23.91 | 14,195 |
| ENGN | 1.87▲ | +0.07 (+3.89%) | 1.88 | 1.80 | 460,522 |
| ENVB | 1.48▲ | +0.06 (+4.23%) | 1.5378 | 1.4098 | 104,933 |
| EQBK | 50.23▲ | +0.18 (+0.36%) | 50.80 | 50.105 | 101,688 |
| EQTY | 29.22▲ | +0.1272 (+0.44%) | 29.238 | 29.05 | 18,519 |
| ERIE | 253.88▲ | +8.85 (+3.61%) | 254.58 | 249.19 | 154,735 |
| EUDA | 16.56▲ | +3.11 (+23.12%) | 18.6599 | 13.87 | 74,933 |
| EUO | 30.30▲ | +0.27 (+0.90%) | 30.40 | 30.25 | 8,500 |
| EWK | 26.98▲ | +0.05 (+0.19%) | 27.13 | 26.94 | 209,456 |
| EXOD | 6.33▲ | +0.32 (+5.32%) | 6.4374 | 5.825 | 80,700 |
| FAF | 73.15▲ | +1.37 (+1.91%) | 73.297 | 71.74 | 640,033 |
| FAZ | 32.97▲ | +0.35 (+1.07%) | 33.41 | 32.05 | 2,091,000 |
| FBY | 9.11▲ | +0.21 (+2.36%) | 9.115 | 8.93 | 124,769 |
| FDIQ | 72.9715▲ | +1.195 (+1.66%) | 73.03 | 72.7401 | 601 |
| FDS | 276.93▲ | +17.22 (+6.63%) | 282.63 | 269.67 | 1,074,927 |
| FHLC | 81.44▲ | +1.14 (+1.42%) | 81.64 | 81.03 | 162,388 |
| FINX | 26.594▲ | +0.4446 (+1.70%) | 26.795 | 26.19 | 27,000 |
| FIZZ | 31.81▲ | +0.44 (+1.40%) | 32.75 | 31.155 | 592,983 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.542 | 1,908,535 |
| FLYW | 18.10▲ | +0.23 (+1.29%) | 18.42 | 17.90 | 1,044,214 |
| FNK | 63.60▲ | +0.1058 (+0.17%) | 63.81 | 63.60 | 7,400 |
| FOSL | 4.97▲ | +0.24 (+5.07%) | 5.01 | 4.57 | 471,962 |
| FROG | 93.00▲ | +5.82 (+6.68%) | 94.25 | 86.45 | 1,947,341 |
| FSGS | 32.9894▲ | +0.1581 (+0.48%) | 32.99 | 32.93 | 7,284 |
| FTA | 101.46▲ | +0.26 (+0.26%) | 101.86 | 101.35 | 15,600 |
| FTFT | 8.04▲ | +5.16 (+179.17%) | 9.48 | 3.25 | 122,396,892 |
| FTNT | 170.18▲ | +14.11 (+9.04%) | 170.95 | 160.08 | 5,918,069 |
| GEMG | 8.96▲ | +1.2341 (+15.97%) | 9.132 | 7.93 | 102,300 |