Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9543▲ | +0.3243 (+51.48%) | 0.9543 | 0.60 | 287,261 |
| AEE | 106.08▲ | +2.32 (+2.24%) | 106.335 | 103.775 | 1,942,543 |
| AIBD | 48.50▲ | +3.18 (+7.02%) | 48.84 | 45.58 | 34,500 |
| ALF | 10.92▲ | +0.09 (+0.83%) | 10.92 | 10.92 | 230 |
| ALL | 247.88▲ | +8.28 (+3.46%) | 248.40 | 241.10 | 3,392,087 |
| AMX | 22.91▲ | +0.48 (+2.14%) | 22.95 | 22.48 | 2,798,927 |
| AR | 38.65▲ | +2.21 (+6.06%) | 38.75 | 36.515 | 5,208,344 |
| ASPS | 5.75▲ | +0.16 (+2.86%) | 5.75 | 5.56 | 7,177 |
| ATNM | 1.13▲ | +0.07 (+6.60%) | 1.15 | 1.05 | 174,100 |
| ATO | 167.34▲ | +3.39 (+2.07%) | 167.81 | 164.49 | 955,818 |
| AVBC | 21.96▲ | +0.13 (+0.60%) | 22.26 | 21.915 | 147,502 |
| AWK | 134.94▲ | +1.90 (+1.43%) | 135.14 | 132.79 | 1,543,553 |
| AXS | 99.63▲ | +1.70 (+1.74%) | 99.63 | 97.93 | 545,275 |
| BAIV | 28.4275▲ | +0.1124 (+0.40%) | 28.708 | 28.40 | 11,282 |
| BDVG | 15.037▲ | +0.047 (+0.31%) | 15.11 | 15.00 | 2,300 |
| BFST | 31.31▲ | +0.18 (+0.58%) | 31.65 | 31.18 | 155,909 |
| BGMS | 0.9093▲ | +0.0793 (+9.55%) | 0.9186 | 0.835 | 30,724 |
| BHST | 1.85▲ | +0.15 (+8.82%) | 1.85 | 1.53 | 6,566 |
| BILS | 99.24▲ | +0.05 (+0.05%) | 99.24 | 99.22 | 656,826 |
| BILZ | 100.805▲ | +0.045 (+0.04%) | 100.81 | 100.79 | 119,457 |
| BIS | 12.09▲ | +0.63 (+5.50%) | 12.10 | 11.30 | 8,600 |
| BIXI | 10.10▲ | +0.01 (+0.10%) | 10.105 | 10.08 | 359,071 |
| BNDD | 96.326▲ | +0.152 (+0.16%) | 96.60 | 96.326 | 200 |
| BNS | 91.60▲ | +0.48 (+0.53%) | 92.24 | 90.86 | 909,695 |
| BRIA | 1.398▲ | +0.058 (+4.33%) | 1.437 | 1.364 | 2,600 |
| BSCR | 19.61▲ | +0.02 (+0.10%) | 19.61 | 19.596 | 938,747 |
| CCEL | 4.42▲ | +0.77 (+21.10%) | 4.46 | 3.76 | 10,400 |
| CCNE | 34.12▲ | +0.24 (+0.71%) | 34.57 | 33.90 | 131,178 |
| CDC | 75.3218▲ | +0.7708 (+1.03%) | 75.3997 | 74.97 | 16,754 |
| CDL | 78.577▲ | +0.83 (+1.07%) | 78.679 | 78.08 | 4,600 |
| CENTA | 36.21▲ | +0.16 (+0.44%) | 36.67 | 36.00 | 222,559 |
| CHNR | 4.04▲ | +0.11 (+2.80%) | 4.06 | 4.04 | 572 |
| CINF | 171.25▲ | +4.03 (+2.41%) | 171.29 | 167.27 | 856,657 |
| CLIP | 100.24▲ | +0.04 (+0.04%) | 100.24 | 100.22 | 341,249 |
| CLOI | 52.88▲ | +0.02 (+0.04%) | 52.90 | 52.86 | 188,886 |
| CLOX | 25.58▲ | +0.03 (+0.12%) | 25.58 | 25.55 | 146,022 |
| CMS | 68.70▲ | +1.76 (+2.63%) | 68.99 | 66.96 | 7,614,671 |
| CNX | 35.91▲ | +1.29 (+3.73%) | 36.015 | 34.52 | 1,355,310 |
| CPK | 132.18▲ | +1.52 (+1.16%) | 132.70 | 130.02 | 197,071 |
| CRC | 54.33▲ | +1.18 (+2.22%) | 54.66 | 52.90 | 1,176,600 |
| CRGY | 13.77▲ | +1.26 (+10.07%) | 13.795 | 12.54 | 22,334,064 |
| CRK | 14.00▲ | +0.50 (+3.70%) | 14.105 | 13.215 | 2,969,636 |
| CSNR | 37.6575▲ | +0.3705 (+0.99%) | 37.66 | 37.465 | 11,656 |
| CVGD | 26.33▲ | +0.0574 (+0.22%) | 26.33 | 26.33 | 100 |
| DFGX | 51.695▲ | +0.01 (+0.02%) | 51.7899 | 51.63 | 186,782 |
| DIVP | 27.11▲ | +0.2073 (+0.77%) | 27.18 | 27.04 | 22,779 |
| DOV | 195.80▲ | +1.71 (+0.88%) | 197.475 | 194.04 | 1,328,701 |
| DSWL | 3.11▲ | +0.06 (+1.97%) | 3.1981 | 3.03 | 10,380 |
| DUK | 121.47▲ | +2.59 (+2.18%) | 121.61 | 119.00 | 3,751,491 |
| ECVT | 10.28▲ | +0.11 (+1.08%) | 10.29 | 10.06 | 1,692,867 |
| EGBN | 28.35▲ | +0.33 (+1.18%) | 28.72 | 28.06 | 481,364 |
| EINC | 118.67▲ | +3.27 (+2.83%) | 118.67 | 116.80 | 2,900 |
| EIPI | 22.47▲ | +0.44 (+2.00%) | 22.47 | 22.19 | 19,800 |
| EIPX | 33.11▲ | +0.66 (+2.03%) | 33.11 | 32.65 | 3,500 |
| EJH | 1.35▲ | +0.05 (+3.85%) | 1.4894 | 1.27 | 25,899 |
| EMLP | 43.27▲ | +0.81 (+1.91%) | 43.27 | 42.52 | 326,767 |
| ENIC | 4.46▲ | +0.08 (+1.83%) | 4.475 | 4.36 | 416,270 |
| EPSN | 5.97▲ | +0.09 (+1.53%) | 6.01 | 5.91 | 29,095 |
| EQT | 54.30▲ | +1.85 (+3.53%) | 54.449 | 52.46 | 8,041,165 |
| ERIE | 243.71▲ | +5.02 (+2.10%) | 244.00 | 237.87 | 215,328 |
| ESLV | 28.784▲ | +0.094 (+0.33%) | 28.84 | 28.7352 | 4,507 |
| ETR | 105.11▲ | +1.15 (+1.11%) | 105.9599 | 104.21 | 2,238,311 |
| EWW | 74.94▲ | +1.06 (+1.43%) | 75.00 | 74.065 | 1,013,911 |
| EXC | 43.50▲ | +1.02 (+2.40%) | 43.58 | 42.565 | 6,759,438 |
| EXE | 93.41▲ | +2.61 (+2.87%) | 94.01 | 90.80 | 6,027,084 |
| EXR | 139.61▲ | +1.92 (+1.39%) | 140.97 | 137.36 | 1,206,075 |
| FANG | 203.95▲ | +8.35 (+4.27%) | 204.10 | 197.01 | 2,574,417 |
| FAST | 51.02▲ | +0.64 (+1.27%) | 51.19 | 50.375 | 10,426,247 |
| FCBM | 12.72▲ | +0.09 (+0.71%) | 12.85 | 12.61 | 581,304 |
| FCG | 31.35▲ | +1.07 (+3.53%) | 31.39 | 30.40 | 695,786 |
| FDL | 51.78▲ | +0.58 (+1.13%) | 51.91 | 51.59 | 559,962 |
| FE | 46.19▲ | +0.64 (+1.41%) | 46.36 | 45.47 | 4,470,019 |
| FERG | 231.61▲ | +2.85 (+1.25%) | 235.00 | 229.4937 | 2,143,284 |
| FLCA | 54.12▲ | +0.27 (+0.50%) | 54.48 | 53.826 | 15,900 |
| FLMX | 36.43▲ | +0.53 (+1.48%) | 36.43 | 36.00 | 39,900 |
| FLRN | 30.79▲ | +0.01 (+0.03%) | 30.80 | 30.78 | 1,586,180 |
| FPWR | 36.2939▲ | +0.676 (+1.90%) | 36.2939 | 35.66 | 785 |
| FTA | 100.50▲ | +0.75 (+0.75%) | 100.88 | 100.15 | 115,700 |
| FTXG | 22.64▲ | +0.253 (+1.13%) | 22.67 | 22.52 | 9,700 |
| FUMB | 20.01▲ | +0.01 (+0.05%) | 20.01 | 19.9911 | 66,246 |
| FUSB | 16.48▲ | +0.03 (+0.18%) | 16.48 | 16.45 | 14,188 |
| FUTY | 54.44▲ | +0.71 (+1.32%) | 54.53 | 53.725 | 1,056,656 |
| FVD | 49.37▲ | +0.50 (+1.02%) | 49.46 | 49.0955 | 465,500 |
| FVN | 11.05▲ | +1.55 (+16.32%) | 12.00 | 9.70 | 7,625 |
| FXU | 46.86▲ | +0.76 (+1.65%) | 46.92 | 46.14 | 326,964 |
| GABC | 49.93▲ | +0.40 (+0.81%) | 50.645 | 49.68 | 230,939 |
| GBIL | 100.02▲ | +0.03 (+0.03%) | 100.02 | 100.01 | 959,581 |
| GGLS | 58.7568▲ | +1.4559 (+2.54%) | 59.00 | 57.18 | 68,973 |
| GLIN | 44.89▲ | +0.15 (+0.34%) | 45.02 | 44.78 | 5,500 |
| GLIX | 26.79▲ | +0.305 (+1.15%) | 26.81 | 26.64 | 27,913 |
| GMMF | 100.285▲ | +0.03 (+0.03%) | 100.288 | 100.27 | 13,100 |
| GMOC | 50.135▲ | +0.0099 (+0.02%) | 50.135 | 50.1115 | 2,894 |
| GNR | 77.09▲ | +0.80 (+1.05%) | 77.27 | 76.61 | 309,969 |
| GRFS | 7.64▲ | +0.10 (+1.33%) | 7.75 | 7.57 | 872,358 |
| GVLU | 28.2753▲ | +0.0293 (+0.10%) | 28.57 | 28.16 | 29,644 |
| HEFT | 26.61▲ | +0.05 (+0.19%) | 26.62 | 26.4901 | 16,889 |
| HGBL | 1.30▲ | +0.05 (+4.00%) | 1.32 | 1.24 | 310,230 |
| HIG | 135.12▲ | +2.31 (+1.74%) | 135.22 | 132.50 | 1,497,309 |
| HUIZ | 1.73▲ | +0.30 (+20.98%) | 1.99 | 1.39 | 6,838,293 |
| IBTG | 22.86▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 364,815 |