Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 87.84▲ | +3.34 (+3.95%) | 88.25 | 83.24 | 1,078,681 |
| ACI | 17.71▲ | +0.52 (+3.03%) | 17.885 | 17.25 | 7,752,500 |
| ADMA | 18.28▲ | +0.58 (+3.28%) | 18.34 | 17.50 | 1,709,866 |
| ADP | 258.50▲ | +1.43 (+0.56%) | 259.04 | 256.19 | 1,894,757 |
| ADT | 8.25▲ | +0.11 (+1.35%) | 8.27 | 8.15 | 4,946,391 |
| AEE | 102.54▲ | +1.11 (+1.09%) | 102.80 | 100.90 | 1,212,288 |
| AEG | 7.78▲ | +0.11 (+1.43%) | 7.79 | 7.685 | 2,521,144 |
| AES | 14.00▲ | +0.03 (+0.21%) | 14.20 | 13.89 | 9,511,399 |
| AETH | 39.0891▲ | +2.045 (+5.52%) | 39.0891 | 38.32 | 546 |
| AGGY | 44.2748▲ | +0.0948 (+0.21%) | 44.29 | 44.19 | 125,992 |
| AIRG | 4.05▲ | +0.06 (+1.50%) | 4.10 | 3.875 | 75,696 |
| ALKS | 30.62▲ | +1.47 (+5.04%) | 30.77 | 29.16 | 1,860,765 |
| AMD | 223.60▲ | +2.63 (+1.19%) | 224.09 | 215.11 | 40,466,520 |
| AMLX | 14.07▲ | +1.47 (+11.67%) | 14.115 | 12.59 | 1,796,811 |
| AMN | 19.55▲ | +4.23 (+27.61%) | 20.03 | 15.37 | 5,291,717 |
| ANIP | 85.03▲ | +2.75 (+3.34%) | 85.38 | 81.64 | 522,859 |
| APPS | 5.24▲ | +0.10 (+1.95%) | 5.32 | 5.01 | 2,984,190 |
| ARBB | 6.10▲ | +0.1963 (+3.33%) | 6.205 | 5.80 | 13,446 |
| AREN | 4.35▲ | +0.14 (+3.33%) | 4.4699 | 4.20 | 47,212 |
| ARI | 10.00▲ | +0.14 (+1.42%) | 10.01 | 9.83 | 741,029 |
| ASGI | 21.65▲ | +0.20 (+0.93%) | 21.65 | 21.463 | 251,700 |
| ATOM | 2.37▲ | +0.08 (+3.49%) | 2.385 | 2.265 | 303,450 |
| ATXG | 0.4659▲ | +0.0384 (+8.98%) | 0.5006 | 0.42 | 98,657 |
| AVA | 39.60▲ | +0.38 (+0.97%) | 39.81 | 39.25 | 515,505 |
| AVAH | 9.34▲ | +0.85 (+10.01%) | 9.46 | 8.46 | 2,604,099 |
| AVB | 180.16▲ | +1.35 (+0.75%) | 182.54 | 178.29 | 1,094,300 |
| AVNS | 11.87▲ | +0.47 (+4.12%) | 11.96 | 11.445 | 507,188 |
| AVS | 9.5844▲ | +0.3844 (+4.18%) | 9.7333 | 9.325 | 1,102,411 |
| BANF | 111.57▲ | +2.53 (+2.32%) | 111.63 | 108.3177 | 92,573 |
| BANR | 64.07▲ | +0.81 (+1.28%) | 64.14 | 63.10 | 117,901 |
| BBAG | 46.606▲ | +0.078 (+0.17%) | 46.63 | 46.50 | 65,700 |
| BBAI | 6.26▲ | +0.17 (+2.79%) | 6.33 | 5.86 | 91,044,473 |
| BBBL | 48.938▲ | +0.205 (+0.42%) | 48.938 | 48.938 | 100 |
| BBBS | 51.55▲ | +0.028 (+0.05%) | 51.58 | 51.521 | 62,900 |
| BBCB | 46.065▲ | +0.10 (+0.22%) | 46.08 | 46.055 | 1,500 |
| BCOR | 28.5689▲ | +0.5205 (+1.86%) | 28.80 | 28.385 | 4,482 |
| BDRY | 9.04▲ | +0.3195 (+3.66%) | 9.09 | 8.89 | 42,200 |
| BEEM | 1.87▲ | +0.10 (+5.65%) | 2.31 | 1.80 | 58,403,100 |
| BFJL | 18.979▲ | +0.322 (+1.73%) | 18.979 | 18.95 | 200 |
| BGC | 8.90▲ | +0.25 (+2.89%) | 8.92 | 8.59 | 1,928,125 |
| BGRN | 48.07▲ | +0.072 (+0.15%) | 48.11 | 47.97 | 54,780 |
| BINC | 53.03▲ | +0.06 (+0.11%) | 53.05 | 52.97 | 1,758,900 |
| BITC | 39.65▲ | +1.40 (+3.66%) | 39.665 | 38.73 | 10,000 |
| BIV | 78.11▲ | +0.11 (+0.14%) | 78.18 | 78.0325 | 3,047,858 |
| BIZD | 14.47▲ | +0.24 (+1.69%) | 14.485 | 14.135 | 960,722 |
| BLV | 70.32▲ | +0.35 (+0.50%) | 70.355 | 70.04 | 1,802,788 |
| BMRN | 56.08▲ | +0.88 (+1.59%) | 56.365 | 55.20 | 2,568,792 |
| BNC | 6.25▲ | +0.66 (+11.81%) | 6.59 | 5.712 | 531,600 |
| BNDC | 22.47▲ | +0.041 (+0.18%) | 22.4757 | 22.45 | 1,707 |
| BOF | 3.23▲ | +0.11 (+3.53%) | 3.2699 | 3.12 | 39,795 |
| BP | 35.82▲ | +0.46 (+1.30%) | 36.29 | 34.94 | 15,467,269 |
| BRBI | 14.55▲ | +0.35 (+2.46%) | 14.55 | 13.85 | 2,300 |
| BRF | 16.8017▲ | +0.1315 (+0.79%) | 16.8017 | 16.7378 | 927 |
| BRN | 1.15▲ | +0.01 (+0.88%) | 1.2899 | 1.13 | 410,942 |
| BSBK | 8.47▲ | +0.07 (+0.83%) | 8.545 | 8.40 | 1,833 |
| BSV | 78.86▲ | +0.02 (+0.03%) | 78.91 | 78.85 | 4,998,540 |
| BTBT | 2.37▲ | +0.02 (+0.85%) | 2.45 | 2.26 | 47,284,736 |
| BTDR | 14.76▲ | +1.99 (+15.58%) | 14.80 | 12.73 | 13,705,952 |
| BTOP | 31.141▲ | +1.329 (+4.46%) | 31.141 | 30.50 | 1,100 |
| BUI | 26.15▲ | +0.19 (+0.73%) | 26.20 | 25.8937 | 91,264 |
| BUSE | 24.20▲ | +0.50 (+2.11%) | 24.22 | 23.71 | 626,419 |
| CAAA | 20.591▲ | +0.041 (+0.20%) | 20.61 | 20.53 | 10,400 |
| CASS | 42.27▲ | +0.48 (+1.15%) | 42.87 | 41.07 | 74,877 |
| CBFV | 34.69▲ | +0.34 (+0.99%) | 34.69 | 34.25 | 2,521 |
| CBK | 25.25▲ | +1.00 (+4.12%) | 25.27 | 24.24 | 56,600 |
| CCB | 113.33▲ | +2.94 (+2.66%) | 113.49 | 109.02 | 99,119 |
| CCNE | 26.40▲ | +0.47 (+1.81%) | 26.60 | 25.97 | 76,990 |
| CCSB | 20.22▲ | +0.01 (+0.05%) | 20.22 | 20.22 | 100 |
| CDLX | 1.29▲ | +0.07 (+5.74%) | 1.315 | 1.205 | 612,486 |
| CDXS | 1.78▲ | +0.07 (+4.09%) | 1.79 | 1.70 | 560,175 |
| CERT | 9.32▲ | +0.17 (+1.86%) | 9.41 | 9.06 | 1,974,069 |
| CFFN | 6.70▲ | +0.12 (+1.82%) | 6.71 | 6.525 | 1,171,470 |
| CGCB | 26.63▲ | +0.05 (+0.19%) | 26.64 | 26.5899 | 1,238,586 |
| CGIB | 25.47▲ | +0.01 (+0.04%) | 25.48 | 25.4425 | 89,570 |
| CINT | 4.57▲ | +0.18 (+4.10%) | 4.60 | 4.35 | 170,087 |
| CLDX | 26.34▲ | +0.41 (+1.58%) | 26.985 | 25.79 | 1,229,270 |
| CLIP | 100.24▲ | +0.02 (+0.02%) | 100.24 | 100.22 | 150,499 |
| CLNE | 2.25▲ | +0.04 (+1.81%) | 2.295 | 2.21 | 982,123 |
| CLOV | 2.81▲ | +0.27 (+10.63%) | 2.88 | 2.68 | 13,073,491 |
| CLPR | 3.66▲ | +0.07 (+1.95%) | 3.66 | 3.575 | 61,000 |
| CLPT | 15.41▲ | +0.94 (+6.50%) | 15.49 | 14.00 | 672,238 |
| CLSK | 13.34▲ | +0.79 (+6.29%) | 14.01 | 12.77 | 60,188,300 |
| CMDB | 15.13▲ | +0.17 (+1.14%) | 15.30 | 14.98 | 38,586 |
| CME | 275.23▲ | +6.78 (+2.53%) | 275.36 | 270.02 | 1,758,913 |
| CNP | 39.06▲ | +0.46 (+1.19%) | 39.22 | 38.68 | 4,511,166 |
| COR | 349.93▲ | +4.05 (+1.17%) | 349.94 | 345.1084 | 545,624 |
| CORP | 98.45▲ | +0.26 (+0.26%) | 98.475 | 98.23 | 187,324 |
| CPLB | 21.31▲ | +0.04 (+0.19%) | 21.31 | 21.301 | 2,300 |
| CPRX | 23.17▲ | +0.82 (+3.67%) | 23.245 | 22.30 | 1,889,869 |
| CRBG | 30.52▲ | +0.49 (+1.63%) | 30.685 | 30.015 | 4,567,650 |
| CRC | 48.31▲ | +2.23 (+4.84%) | 48.54 | 46.09 | 1,381,191 |
| CRCL | 84.80▲ | +1.34 (+1.61%) | 88.46 | 81.75 | 14,373,551 |
| CRS | 323.00▲ | +2.86 (+0.89%) | 323.17 | 313.22 | 1,158,494 |
| CSX | 36.18▲ | +0.55 (+1.54%) | 36.24 | 35.37 | 20,339,225 |
| CTNM | 11.76▲ | +0.86 (+7.89%) | 11.90 | 10.69 | 411,675 |
| CULP | 3.795▲ | +0.175 (+4.83%) | 3.80 | 3.60 | 22,499 |
| CWBC | 22.61▲ | +0.19 (+0.85%) | 22.64 | 22.24 | 75,300 |
| CYTK | 64.60▲ | +1.27 (+2.01%) | 65.08 | 62.17 | 1,574,083 |
| D | 60.25▲ | +1.23 (+2.08%) | 60.495 | 59.11 | 6,151,297 |
| DARE | 2.03▲ | +0.10 (+5.18%) | 2.07 | 1.9201 | 83,020 |