Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 48.46▲ | +0.36 (+0.75%) | 48.7351 | 47.62 | 346,561 |
| AEIS | 294.11▲ | +12.29 (+4.36%) | 298.08 | 280.3301 | 453,014 |
| AEYE | 6.94▲ | +0.22 (+3.27%) | 7.06 | 6.69 | 50,609 |
| AFJK | 12.59▲ | +0.48 (+3.96%) | 12.9999 | 12.2006 | 6,568 |
| AFOS | 45.323▲ | +0.469 (+1.05%) | 45.345 | 44.726 | 7,600 |
| AIFC | 0.4966▲ | +0.0127 (+2.62%) | 0.5149 | 0.4844 | 530,694 |
| AIRI | 2.65▲ | +0.10 (+3.92%) | 2.70 | 2.5501 | 29,399 |
| AISP | 2.22▲ | +0.36 (+19.35%) | 2.86 | 2.00 | 41,942,015 |
| AIT | 339.39▲ | +7.10 (+2.14%) | 339.86 | 330.42 | 188,485 |
| ALF | 10.92▲ | +0.10 (+0.92%) | 10.92 | 10.92 | 119 |
| AMID | 36.62▲ | +0.311 (+0.86%) | 36.71 | 36.21 | 4,800 |
| AMTB | 29.36▲ | +0.69 (+2.41%) | 29.40 | 28.24 | 425,732 |
| ANTX | 5.62▲ | +0.30 (+5.64%) | 5.73 | 5.155 | 509,439 |
| AOSL | 28.84▲ | +1.34 (+4.87%) | 28.91 | 27.18 | 464,544 |
| APG | 40.01▲ | +1.41 (+3.65%) | 40.20 | 38.3433 | 3,533,688 |
| ASIC | 26.75▲ | +1.20 (+4.70%) | 26.77 | 25.61 | 85,027 |
| ASPC | 10.89▲ | +0.08 (+0.74%) | 10.95 | 10.80 | 8,289 |
| ATEN | 27.60▲ | +0.49 (+1.81%) | 27.64 | 26.87 | 1,051,820 |
| ATLO | 31.73▲ | +0.35 (+1.12%) | 31.91 | 31.045 | 18,535 |
| ATOM | 4.69▲ | +0.33 (+7.57%) | 4.83 | 4.3792 | 949,468 |
| AXIL | 6.19▲ | +0.15 (+2.48%) | 6.19 | 5.85 | 11,900 |
| AZYY | 14.346▼ | -0.009 (-0.06%) | 14.35 | 14.32 | 2,200 |
| BAFN | 7.35▲ | +0.54 (+7.93%) | 7.45 | 6.40 | 82,708 |
| BBCP | 9.88▲ | +0.19 (+1.96%) | 9.94 | 9.62 | 120,064 |
| BBHL | 17.296▲ | +0.046 (+0.27%) | 17.31 | 17.23 | 24,400 |
| BCAL | 21.55▲ | +0.20 (+0.94%) | 21.56 | 20.71 | 190,650 |
| BCDA | 1.02▲ | +0.01 (+0.99%) | 1.045 | 0.99 | 205,871 |
| BCHT | 1.43▲ | +0.03 (+2.14%) | 1.51 | 1.38 | 226,648 |
| BCML | 30.90▲ | +0.56 (+1.85%) | 31.03 | 29.94 | 54,753 |
| BGM | 7.82▲ | +7.5682 (+3,005.64%) | 10.80 | 6.45 | 38,845 |
| BGR | 17.00▲ | +0.10 (+0.59%) | 17.0099 | 16.85 | 120,549 |
| BJ | 94.36▲ | +2.36 (+2.57%) | 95.40 | 91.63 | 3,639,662 |
| BLCR | 49.38▲ | +0.42 (+0.86%) | 49.45 | 48.762 | 2,973,682 |
| BLOX | 13.80▲ | +0.23 (+1.69%) | 13.85 | 13.50 | 346,995 |
| BMR | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.26 | 28,517 |
| BOBP | 30.307▲ | +0.307 (+1.02%) | 30.307 | 30.02 | 1,200 |
| BRIF | 37.39▲ | +0.16 (+0.43%) | 37.46 | 37.20 | 3,138 |
| BSET | 19.06▲ | +1.59 (+9.10%) | 19.38 | 17.51 | 67,721 |
| BSIN | 1.43▲ | +0.02 (+1.42%) | 1.485 | 1.40 | 505,316 |
| BSTZ | 30.89▲ | +1.47 (+5.00%) | 31.76 | 29.5001 | 771,906 |
| BTTC | 0.6335▲ | +0.1135 (+21.83%) | 0.8336 | 0.60 | 94,506,727 |
| CAT | 826.35▲ | +15.56 (+1.92%) | 833.62 | 802.4401 | 2,155,793 |
| CATH | 90.84▲ | +0.16 (+0.18%) | 91.00 | 90.31 | 96,800 |
| CBFV | 37.27▲ | +0.45 (+1.22%) | 37.28 | 36.85 | 3,053 |
| CBNA | 46.98▲ | +0.90 (+1.95%) | 47.18 | 45.25 | 24,951 |
| CCO | 2.40▲ | +0.05 (+2.13%) | 2.41 | 2.37 | 7,880,152 |
| CETY | 0.9996▲ | +0.0366 (+3.80%) | 1.02 | 0.9792 | 2,586 |
| CGNX | 62.22▲ | +1.57 (+2.59%) | 62.27 | 60.39 | 1,691,759 |
| CHGX | 33.24▲ | +0.2566 (+0.78%) | 33.27 | 33.17 | 22,238 |
| CHRW | 153.14▲ | +5.18 (+3.50%) | 153.94 | 147.755 | 1,487,927 |
| CIEN | 379.14▲ | +27.32 (+7.77%) | 381.00 | 350.68 | 2,559,232 |
| CION | 7.15▲ | +0.13 (+1.85%) | 7.15 | 6.995 | 387,108 |
| CMCT | 3.62▲ | +0.69 (+23.55%) | 3.9892 | 2.77 | 1,038,828 |
| CMRE | 15.23▲ | +0.54 (+3.68%) | 15.24 | 14.46 | 315,790 |
| CNDT | 1.64▲ | +0.08 (+5.13%) | 1.665 | 1.52 | 2,227,952 |
| CNXC | 27.01▲ | +2.06 (+8.26%) | 28.24 | 25.96 | 2,198,354 |
| COHR | 319.19▲ | +31.38 (+10.90%) | 323.23 | 286.4166 | 11,318,428 |
| CPAI | 52.45▲ | +0.76 (+1.47%) | 52.4772 | 51.7225 | 61,451 |
| CRAI | 175.77▲ | +11.62 (+7.08%) | 176.22 | 165.68 | 235,426 |
| CRBG | 33.66▲ | +0.54 (+1.63%) | 33.70 | 32.28 | 5,437,187 |
| CRDO | 210.17▲ | +15.38 (+7.90%) | 211.048 | 195.00 | 9,414,872 |
| CRGY | 13.27▲ | +0.38 (+2.95%) | 13.33 | 12.78 | 5,073,936 |
| CTSH | 60.88▲ | +3.44 (+5.99%) | 64.74 | 60.43 | 13,750,542 |
| CVCO | 577.20▲ | +16.94 (+3.02%) | 580.57 | 551.645 | 86,495 |
| CVE | 31.65▲ | +0.57 (+1.83%) | 31.865 | 30.8996 | 14,713,907 |
| CVEO | 33.75▲ | +0.96 (+2.93%) | 34.80 | 32.94 | 177,281 |
| DAL | 84.13▲ | +0.67 (+0.80%) | 84.23 | 82.55 | 6,264,649 |
| DAPP | 19.10▲ | +0.14 (+0.74%) | 19.23 | 18.60 | 758,088 |
| DIG | 67.19▲ | +2.52 (+3.90%) | 67.23 | 63.76 | 101,700 |
| DMRC | 6.76▲ | +0.94 (+16.15%) | 6.97 | 5.74 | 474,617 |
| DRLL | 40.961▲ | +0.921 (+2.30%) | 40.961 | 39.95 | 14,800 |
| DSP | 12.725▲ | +0.415 (+3.37%) | 12.81 | 12.385 | 282,423 |
| DUHP | 42.14▲ | +0.23 (+0.55%) | 42.21 | 41.76 | 936,004 |
| DUOG | 54.744▲ | +2.724 (+5.24%) | 55.00 | 53.50 | 1,700 |
| DVN | 47.16▲ | +1.12 (+2.43%) | 47.185 | 45.78 | 7,590,908 |
| DXC | 11.64▲ | +0.81 (+7.48%) | 11.96 | 11.25 | 4,068,763 |
| DXST | 2.80▲ | +0.30 (+12.00%) | 3.07 | 2.403 | 548,731 |
| DYTA | 31.74▲ | +0.113 (+0.36%) | 31.74 | 31.56 | 18,600 |
| EFIV | 74.31▲ | +0.25 (+0.34%) | 74.35 | 73.81 | 19,789 |
| EGBN | 28.21▲ | +0.42 (+1.51%) | 28.23 | 27.01 | 337,925 |
| EGGS | 37.662▲ | +1.257 (+3.45%) | 37.68 | 36.41 | 11,800 |
| EGY | 5.80▲ | +0.14 (+2.47%) | 5.805 | 5.62 | 903,742 |
| EMCR | 43.202▲ | +0.078 (+0.18%) | 43.41 | 43.19 | 500 |
| ENS | 189.59▲ | +6.06 (+3.30%) | 189.695 | 181.165 | 837,610 |
| EQNR | 42.17▲ | +0.57 (+1.37%) | 42.19 | 41.20 | 3,283,761 |
| ERX | 103.93▲ | +3.51 (+3.50%) | 104.2996 | 99.03 | 293,173 |
| ESGU | 167.30▲ | +0.50 (+0.30%) | 167.57 | 166.125 | 473,273 |
| ESLG | 28.5397▲ | +0.1602 (+0.56%) | 28.60 | 28.3349 | 2,731 |
| ESPO | 97.17▲ | +0.66 (+0.68%) | 97.28 | 96.74 | 11,200 |
| EUDA | 15.9104▲ | +1.6104 (+11.26%) | 15.9194 | 14.2072 | 13,553 |
| EVCM | 9.89▲ | +1.23 (+14.20%) | 10.07 | 8.75 | 277,608 |
| EXLS | 36.48▲ | +2.10 (+6.11%) | 37.015 | 35.38 | 3,022,894 |
| EXPO | 69.90▲ | +4.48 (+6.85%) | 70.62 | 66.02 | 943,110 |
| FAST | 50.225▲ | +0.695 (+1.40%) | 50.27 | 49.1091 | 6,199,541 |
| FBOT | 38.931▲ | +0.182 (+0.47%) | 39.031 | 38.62 | 6,700 |
| FCLO | 50.39▲ | +0.03 (+0.06%) | 50.40 | 50.38 | 57,934 |
| FCRS | 10.24▲ | +0.005 (+0.05%) | 10.25 | 10.235 | 42,033 |
| FCTE | 29.261▲ | +0.357 (+1.24%) | 29.34 | 28.98 | 35,700 |
| FELC | 43.42▲ | +0.10 (+0.23%) | 43.486 | 43.065 | 713,158 |
| FEMG | 26.3176▲ | +0.3876 (+1.49%) | 26.35 | 26.035 | 3,476 |