Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.035▲ | +0.0246 (+0.10%) | 25.06 | 24.97 | 22,100 |
| AAUS | 54.229▲ | +0.9091 (+1.70%) | 54.229 | 54.109 | 400 |
| ABIG | 31.7017▲ | +0.5067 (+1.62%) | 31.7017 | 31.6599 | 4,024 |
| ACIC | 11.85▲ | +0.15 (+1.28%) | 11.88 | 11.50 | 125,884 |
| ACV | 25.11▲ | +0.52 (+2.11%) | 25.295 | 24.795 | 25,296 |
| ADAG | 1.90▲ | +0.10 (+5.56%) | 2.00 | 1.80 | 81,179 |
| ADCT | 4.37▲ | +0.35 (+8.71%) | 4.42 | 4.04 | 971,579 |
| ADI | 239.40▲ | +7.08 (+3.05%) | 240.76 | 233.25 | 8,207,400 |
| ADUS | 115.90▲ | +3.20 (+2.84%) | 116.35 | 111.06 | 197,530 |
| ADVE | 38.862▲ | +0.50 (+1.30%) | 38.897 | 38.50 | 900 |
| AEBI | 11.93▲ | +0.59 (+5.20%) | 11.98 | 11.0801 | 255,010 |
| AEM | 166.20▲ | +6.20 (+3.87%) | 166.49 | 161.08 | 2,149,773 |
| AFSC | 30.209▲ | +0.42 (+1.41%) | 30.209 | 30.209 | 83 |
| AGCO | 107.34▲ | +1.34 (+1.26%) | 108.51 | 105.76 | 657,300 |
| AGG | 100.64▲ | +0.20 (+0.20%) | 100.66 | 100.50 | 7,717,600 |
| AGGA | 25.395▲ | +0.044 (+0.17%) | 25.395 | 25.35 | 7,532 |
| AGGH | 20.84▲ | +0.05 (+0.24%) | 20.88 | 20.70 | 91,300 |
| AGGS | 41.805▲ | +0.085 (+0.20%) | 41.805 | 41.805 | 60 |
| AGH | 4.86▲ | +0.50 (+11.47%) | 4.995 | 4.37 | 44,890 |
| AGI | 34.39▲ | +1.76 (+5.39%) | 34.48 | 32.41 | 3,011,300 |
| AGM | 167.40▲ | +2.70 (+1.64%) | 168.00 | 163.25 | 94,400 |
| AGMI | 53.325▲ | +2.9158 (+5.78%) | 53.325 | 52.1921 | 1,620 |
| AGZ | 110.75▲ | +0.40 (+0.36%) | 110.78 | 110.66 | 8,300 |
| ALDX | 5.23▲ | +0.27 (+5.44%) | 5.30 | 4.95 | 864,658 |
| ALHC | 17.62▲ | +0.92 (+5.51%) | 18.38 | 17.25 | 6,338,197 |
| ALLO | 1.35▲ | +0.12 (+9.76%) | 1.35 | 1.22 | 3,837,128 |
| ALLT | 9.81▲ | +0.50 (+5.37%) | 10.14 | 9.32 | 564,242 |
| ALLW | 28.50▲ | +0.20 (+0.71%) | 28.53 | 28.252 | 366,986 |
| ALRM | 52.63▲ | +2.66 (+5.32%) | 52.72 | 49.755 | 749,988 |
| ALTY | 11.916▲ | +0.046 (+0.39%) | 11.93 | 11.84 | 16,912 |
| AMIX | 1.09▲ | +0.07 (+6.86%) | 1.12 | 1.00 | 714,504 |
| AN | 208.89▲ | +1.92 (+0.93%) | 212.00 | 204.83 | 389,600 |
| AOK | 40.27▲ | +0.18 (+0.45%) | 40.28 | 40.14 | 179,700 |
| APAC | 9.90▲ | +9.465 (+2,175.86%) | 9.90 | 9.90 | 0 |
| API | 3.73▲ | +0.17 (+4.78%) | 3.76 | 3.57 | 308,361 |
| APLE | 11.80▲ | +0.05 (+0.43%) | 11.985 | 11.72 | 2,761,344 |
| APRT | 40.937▲ | +0.2716 (+0.67%) | 40.937 | 40.75 | 500 |
| APUE | 40.978▲ | +0.648 (+1.61%) | 41.02 | 40.59 | 114,200 |
| ARP | 31.286▲ | +0.4811 (+1.56%) | 31.286 | 30.81 | 7,700 |
| ATGL | 21.885▲ | +1.685 (+8.34%) | 22.87 | 19.01 | 9,621 |
| ATHR | 5.90▲ | +0.34 (+6.12%) | 6.30 | 5.52 | 19,055 |
| ATRA | 14.03▲ | +0.35 (+2.56%) | 14.349 | 13.43 | 74,000 |
| AUGT | 34.969▲ | +0.363 (+1.05%) | 34.969 | 34.73 | 900 |
| AUGW | 32.052▲ | +0.221 (+0.69%) | 32.052 | 31.99 | 1,600 |
| AVAH | 9.04▲ | +0.30 (+3.43%) | 9.20 | 8.84 | 1,682,317 |
| AVDV | 89.15▲ | +0.76 (+0.86%) | 89.30 | 88.37 | 597,600 |
| AVGG | 34.27▲ | +6.256 (+22.33%) | 34.77 | 29.44 | 209,200 |
| AVGO | 377.96▲ | +37.76 (+11.10%) | 382.00 | 347.66 | 47,262,426 |
| AVGU | 42.695▲ | +7.665 (+21.88%) | 43.18 | 36.68 | 98,500 |
| AVGX | 59.11▲ | +10.73 (+22.18%) | 60.20 | 50.60 | 865,500 |
| AVIG | 42.19▲ | +0.09 (+0.21%) | 42.196 | 42.12 | 176,100 |
| AVL | 65.07▲ | +11.98 (+22.57%) | 66.00 | 55.50 | 519,200 |
| AVLV | 72.61▲ | +0.61 (+0.85%) | 72.89 | 72.17 | 305,400 |
| AVNS | 11.98▲ | +0.58 (+5.09%) | 12.045 | 11.325 | 453,620 |
| AVSU | 73.90▲ | +1.008 (+1.38%) | 74.043 | 73.22 | 4,700 |
| AYI | 355.22▲ | +5.86 (+1.68%) | 361.70 | 349.74 | 421,400 |
| AZZ | 103.82▲ | +1.10 (+1.07%) | 104.87 | 101.82 | 244,400 |
| BAB | 27.38▲ | +0.05 (+0.18%) | 27.5097 | 27.25 | 165,101 |
| BAC | 51.93▲ | +0.37 (+0.72%) | 52.24 | 51.395 | 52,852,083 |
| BBAG | 46.79▲ | +0.13 (+0.28%) | 46.81 | 46.73 | 38,500 |
| BBBI | 52.26▲ | +0.1499 (+0.29%) | 52.30 | 52.15 | 6,700 |
| BC | 65.43▲ | +1.21 (+1.88%) | 66.60 | 63.70 | 1,194,904 |
| BCDA | 1.38▲ | +0.01 (+0.73%) | 1.40 | 1.34 | 32,168 |
| BCS | 21.12▲ | +0.28 (+1.34%) | 21.17 | 20.96 | 4,692,800 |
| BDL | 32.78▲ | +2.79 (+9.30%) | 32.78 | 32.78 | 176 |
| BDSX | 7.34▲ | +0.51 (+7.47%) | 7.44 | 6.57 | 25,483 |
| BDTX | 3.85▲ | +0.05 (+1.32%) | 3.955 | 3.80 | 1,506,244 |
| BELFA | 126.35▲ | +5.82 (+4.83%) | 126.77 | 118.58 | 31,125 |
| BFIX | 25.49▲ | +0.155 (+0.61%) | 25.49 | 25.39 | 2,700 |
| BFRE | 29.125▲ | +0.443 (+1.54%) | 29.125 | 29.125 | 3 |
| BGDV | 26.911▲ | +0.296 (+1.11%) | 26.94 | 26.78 | 31,800 |
| BGIG | 32.167▲ | +0.187 (+0.58%) | 32.19 | 31.94 | 36,400 |
| BGRN | 48.19▲ | +0.075 (+0.16%) | 48.20 | 48.14 | 13,661 |
| BIGY | 52.71▲ | +0.959 (+1.85%) | 52.76 | 52.29 | 8,800 |
| BILZ | 101.00▲ | +0.015 (+0.01%) | 101.00 | 100.99 | 430,600 |
| BINC | 53.19▲ | +0.04 (+0.08%) | 53.19 | 53.15 | 1,096,000 |
| BK | 108.07▲ | +1.64 (+1.54%) | 108.20 | 105.49 | 5,511,408 |
| BKAG | 42.72▲ | +0.07 (+0.16%) | 42.745 | 42.68 | 140,800 |
| BKDV | 27.95▲ | +0.21 (+0.76%) | 27.99 | 27.68 | 236,000 |
| BLBD | 54.86▲ | +1.04 (+1.93%) | 55.49 | 52.70 | 863,500 |
| BLCO | 15.45▲ | +0.38 (+2.52%) | 15.59 | 15.08 | 244,481 |
| BLCR | 40.8828▲ | +1.0178 (+2.55%) | 40.8828 | 40.70 | 320 |
| BLFY | 11.09▲ | +3.17 (+40.03%) | 11.20 | 10.27 | 2,395,281 |
| BMDL | 25.475▲ | +0.05 (+0.20%) | 25.475 | 25.475 | 100 |
| BMVP | 48.47▲ | +0.12 (+0.25%) | 48.54 | 48.40 | 400 |
| BNDC | 22.5621▲ | +0.0373 (+0.17%) | 22.579 | 22.5378 | 3,778 |
| BNDW | 69.875▲ | +0.065 (+0.09%) | 69.895 | 69.81 | 75,441 |
| BRNY | 48.4502▲ | +0.767 (+1.61%) | 48.5099 | 48.10 | 14,041 |
| BSTP | 36.428▲ | +0.398 (+1.10%) | 36.428 | 36.29 | 1,400 |
| BSVO | 22.567▲ | +0.1836 (+0.82%) | 22.61 | 22.26 | 175,100 |
| BUFC | 40.75▲ | +0.13 (+0.32%) | 40.76 | 40.70 | 196,959 |
| BUFM | 38.41▲ | +0.32 (+0.84%) | 38.41 | 38.36 | 61,800 |
| BVN | 23.62▲ | +0.60 (+2.61%) | 23.76 | 23.10 | 2,606,100 |
| CARL | 13.89▲ | +1.40 (+11.21%) | 14.30 | 12.65 | 142,900 |
| CARS | 11.46▼ | -0.02 (-0.17%) | 11.60 | 11.38 | 672,094 |
| CCCC | 2.46▲ | +0.02 (+0.82%) | 2.49 | 2.40 | 894,600 |
| CCII | 10.25▲ | +0.055 (+0.54%) | 10.25 | 10.19 | 287,800 |
| CCNR | 31.401▲ | +0.4619 (+1.49%) | 31.401 | 31.015 | 2,800 |
| CCSB | 20.28▲ | +0.03 (+0.15%) | 20.31 | 20.20 | 10,800 |
| CECO | 51.44▲ | +1.275 (+2.54%) | 52.02 | 49.41 | 247,346 |