Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 150.28▲ | +20.20 (+15.53%) | 153.39 | 130.39 | 18,618,908 |
| ACDC | 5.37▲ | +0.11 (+2.09%) | 5.555 | 5.19 | 1,666,745 |
| ACET | 8.38▲ | +0.12 (+1.45%) | 8.38 | 8.15 | 57,647 |
| ACTS | 27.455▲ | +0.03 (+0.11%) | 27.53 | 27.405 | 1,408 |
| ACV | 27.55▲ | +0.13 (+0.47%) | 27.99 | 27.355 | 40,945 |
| ADEA | 29.83▲ | +1.14 (+3.97%) | 30.41 | 29.12 | 837,382 |
| ADNT | 20.38▲ | +0.35 (+1.75%) | 20.86 | 20.33 | 1,012,530 |
| ADXN | 5.95 | +0.00 (+0.00%) | 5.95 | 5.95 | 104 |
| AEI | 1.34▲ | +0.17 (+14.53%) | 1.37 | 1.175 | 19,969 |
| AEYE | 7.99▲ | +2.18 (+37.52%) | 8.1899 | 6.17 | 952,766 |
| AFCG | 3.16▲ | +0.15 (+4.98%) | 3.1788 | 2.975 | 156,446 |
| AFL | 121.45▲ | +0.35 (+0.29%) | 121.905 | 120.725 | 1,151,967 |
| AHT | 3.21▲ | +0.09 (+2.88%) | 3.225 | 3.0101 | 45,510 |
| AIPO | 30.93▲ | +0.25 (+0.81%) | 31.1399 | 30.60 | 840,499 |
| AKTS | 24.93▲ | +1.14 (+4.79%) | 25.10 | 23.45 | 229,625 |
| ALB | 136.15▲ | +5.67 (+4.35%) | 137.315 | 131.649 | 2,337,046 |
| ALLY | 44.91▲ | +0.31 (+0.70%) | 45.15 | 44.37 | 1,850,788 |
| ALT | 2.94▲ | +0.06 (+2.08%) | 2.97 | 2.86 | 2,966,426 |
| ALV | 122.11▲ | +0.70 (+0.58%) | 122.70 | 121.275 | 442,123 |
| AMD | 514.39▲ | +31.38 (+6.50%) | 514.67 | 483.20 | 24,905,175 |
| AMIX | 6.85▼ | -0.01 (-0.15%) | 6.99 | 6.27 | 207,963 |
| AMR | 166.05▲ | +10.45 (+6.72%) | 166.48 | 157.405 | 254,102 |
| AMTX | 1.77▲ | +0.03 (+1.72%) | 1.785 | 1.729 | 496,878 |
| ANAB | 58.47▲ | +2.45 (+4.37%) | 58.54 | 55.30 | 330,829 |
| ANVS | 1.85▲ | +0.06 (+3.35%) | 1.90 | 1.80 | 934,895 |
| APLM | 23.40▲ | +6.03 (+34.72%) | 24.00 | 17.275 | 47,753 |
| AQN | 5.89▲ | +0.07 (+1.20%) | 5.89 | 5.824 | 2,226,426 |
| ARBE | 0.7972▲ | +0.0292 (+3.80%) | 0.8089 | 0.727 | 1,630,679 |
| ARQ | 2.34▲ | +0.06 (+2.63%) | 2.35 | 2.255 | 216,578 |
| ASND | 248.50▲ | +2.27 (+0.92%) | 249.52 | 240.64 | 650,357 |
| ATAT | 34.19▲ | +1.12 (+3.39%) | 34.21 | 33.26 | 847,390 |
| ATHE | 4.79▲ | +0.09 (+1.91%) | 4.82 | 4.65 | 7,540 |
| ATLC | 102.58▲ | +5.54 (+5.71%) | 102.88 | 97.04 | 134,278 |
| ATXG | 4.15▲ | +0.19 (+4.80%) | 4.22 | 4.01 | 3,238 |
| AVR | 9.40▲ | +0.47 (+5.26%) | 9.42 | 8.725 | 683,456 |
| AXIL | 6.085▲ | +0.285 (+4.91%) | 6.379 | 5.78 | 31,167 |
| BABO | 8.3083▲ | +0.1183 (+1.44%) | 8.37 | 8.22 | 42,887 |
| BAI | 46.77▲ | +0.20 (+0.43%) | 47.19 | 46.3519 | 2,187,792 |
| BALY | 13.99▲ | +0.50 (+3.71%) | 14.095 | 13.51 | 46,474 |
| BAP | 386.36▲ | +11.22 (+2.99%) | 392.16 | 376.00 | 423,972 |
| BCDA | 0.9737▲ | +0.0448 (+4.82%) | 0.98 | 0.9103 | 153,738 |
| BELFA | 242.89▲ | +7.45 (+3.16%) | 242.89 | 235.15 | 115,487 |
| BGIN | 2.05▲ | +0.08 (+4.06%) | 2.10 | 1.7101 | 67,753 |
| BIL | 91.53▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 6,007,891 |
| BILD | 29.9577▲ | +0.0302 (+0.10%) | 29.9577 | 29.925 | 332 |
| BILZ | 100.81▲ | +0.04 (+0.04%) | 100.81 | 100.795 | 83,399 |
| BNC | 2.62▲ | +0.08 (+3.15%) | 2.645 | 2.52 | 103,085 |
| BNL | 21.39▲ | +0.15 (+0.71%) | 21.46 | 21.2216 | 1,740,015 |
| BORR | 4.43▲ | +0.39 (+9.65%) | 4.445 | 4.26 | 11,110,145 |
| BTCS | 1.12▲ | +0.05 (+4.67%) | 1.13 | 1.0612 | 1,265,963 |
| BTU | 25.48▲ | +1.39 (+5.77%) | 25.52 | 24.475 | 1,921,697 |
| BUDA | 8.93▲ | +0.65 (+7.85%) | 8.935 | 8.4001 | 13,284 |
| CABR | 1.38▲ | +0.07 (+5.34%) | 1.4299 | 1.35 | 53,870 |
| CAS | 26.7645▲ | +0.0599 (+0.22%) | 26.90 | 26.7645 | 5,092 |
| CAVA | 74.42▲ | +2.24 (+3.10%) | 75.6473 | 72.865 | 3,588,916 |
| CBIO | 17.14▲ | +0.51 (+3.07%) | 17.36 | 16.05 | 226,410 |
| CBT | 87.88▲ | +1.61 (+1.87%) | 87.885 | 86.11 | 178,789 |
| CCM | 4.76▲ | +0.15 (+3.25%) | 5.07 | 4.56 | 517,482 |
| CD | 3.96▲ | +0.53 (+15.45%) | 4.0332 | 3.33 | 351,598 |
| CDLR | 23.04▲ | +0.44 (+1.95%) | 23.04 | 22.76 | 29,481 |
| CDTG | 2.09▲ | +0.49 (+30.62%) | 2.13 | 1.396 | 610,425 |
| CGNX | 65.63▲ | +4.04 (+6.56%) | 65.65 | 61.50 | 2,271,807 |
| CHSN | 1.12▲ | +0.11 (+10.89%) | 1.1799 | 1.00 | 101,926 |
| CLDT | 12.99▲ | +0.08 (+0.62%) | 13.11 | 12.83 | 207,658 |
| CLIP | 100.21▲ | +0.03 (+0.03%) | 100.22 | 100.21 | 213,167 |
| CLOC | 25.05▲ | +0.0297 (+0.12%) | 25.05 | 25.04 | 1,277 |
| CLOI | 52.87▲ | +0.02 (+0.04%) | 52.8799 | 52.83 | 132,523 |
| CLOZ | 26.35▲ | +0.03 (+0.11%) | 26.36 | 26.31 | 420,856 |
| CLRB | 2.60▲ | +0.12 (+4.84%) | 2.6363 | 2.50 | 46,622 |
| CMCM | 3.33▲ | +0.28 (+9.18%) | 3.49 | 3.00 | 7,206 |
| CMDB | 18.23▲ | +0.15 (+0.83%) | 18.38 | 17.81 | 31,487 |
| CMG | 33.50▲ | +0.89 (+2.73%) | 33.88 | 32.64 | 14,696,430 |
| COGT | 37.93▲ | +0.62 (+1.66%) | 38.005 | 36.57 | 1,228,832 |
| CSD | 139.632▲ | +1.392 (+1.01%) | 139.6577 | 138.31 | 17,532 |
| CTA | 27.19▲ | +0.25 (+0.93%) | 27.23 | 26.71 | 360,667 |
| CTS | 63.47▲ | +0.90 (+1.44%) | 64.23 | 62.42 | 161,759 |
| CTSO | 0.3999▲ | +0.0376 (+10.38%) | 0.3999 | 0.3637 | 66,572 |
| DAAQ | 10.42▲ | +3.16 (+43.53%) | 10.44 | 10.40 | 114,462 |
| DEFT | 0.4893▲ | +0.0085 (+1.77%) | 0.4978 | 0.42 | 4,357,310 |
| DFH | 15.60▲ | +0.76 (+5.12%) | 16.005 | 15.11 | 605,988 |
| DFSC | 3.00▲ | +0.69 (+29.87%) | 3.29 | 2.40 | 26,731,937 |
| DIOD | 103.48▲ | +6.29 (+6.47%) | 103.71 | 97.755 | 2,195,620 |
| DKNX | 19.8457▲ | +1.039 (+5.52%) | 20.20 | 19.2915 | 5,953 |
| DLUX | 50.315▲ | +0.035 (+0.07%) | 50.315 | 50.315 | 12 |
| DORM | 136.39▲ | +3.31 (+2.49%) | 136.66 | 131.78 | 136,146 |
| DOW | 31.07▲ | +0.71 (+2.34%) | 31.20 | 30.63 | 7,305,455 |
| DOYU | 4.70▲ | +0.20 (+4.44%) | 4.70 | 4.605 | 31,965 |
| DRH | 12.36▲ | +0.07 (+0.57%) | 12.505 | 12.23 | 1,281,278 |
| DRS | 45.53▲ | +0.81 (+1.81%) | 45.95 | 44.49 | 407,631 |
| DSL | 10.84▲ | +0.04 (+0.37%) | 10.845 | 10.80 | 370,318 |
| DSS | 0.5651▲ | +0.0494 (+9.58%) | 0.581 | 0.5157 | 49,310 |
| DTCR | 29.33▲ | +0.28 (+0.96%) | 29.4042 | 29.135 | 700,194 |
| DTIL | 7.43▲ | +0.13 (+1.78%) | 7.46 | 7.18 | 140,539 |
| EGGS | 39.6541▲ | +0.3341 (+0.85%) | 40.14 | 39.225 | 7,855 |
| EINC | 121.4122▲ | +1.9055 (+1.59%) | 121.4122 | 120.10 | 2,773 |
| EJH | 1.74▲ | +0.2101 (+13.73%) | 1.74 | 1.55 | 35,735 |
| ELFY | 42.8978▲ | +0.5093 (+1.20%) | 42.97 | 42.44 | 33,758 |
| ELUT | 0.941▲ | +0.0807 (+9.38%) | 0.95 | 0.86 | 71,125 |
| ENIC | 4.53▲ | +0.12 (+2.72%) | 4.54 | 4.42 | 368,938 |
| EPSN | 5.58▲ | +0.26 (+4.89%) | 5.59 | 5.30 | 171,985 |