Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 8.66▲ | +0.57 (+7.05%) | 8.77 | 7.90 | 1,623,307 |
| ADM | 83.20▲ | +2.78 (+3.46%) | 83.26 | 80.60 | 3,096,925 |
| AGYS | 109.26▲ | +3.55 (+3.36%) | 110.165 | 104.795 | 256,151 |
| AIEQ | 50.254▲ | +0.1474 (+0.29%) | 50.265 | 50.02 | 2,500 |
| AIIA | 10.2899▲ | +0.0799 (+0.78%) | 10.29 | 10.25 | 2,192 |
| AIYY | 7.69▲ | +0.25 (+3.36%) | 7.69 | 7.44 | 65,400 |
| ALTG | 6.57▲ | +0.29 (+4.62%) | 6.617 | 6.25 | 176,630 |
| AMPY | 4.61▲ | +0.10 (+2.22%) | 4.66 | 4.55 | 399,231 |
| API | 4.42▲ | +0.31 (+7.54%) | 4.48 | 4.10 | 587,267 |
| AR | 37.54▲ | +0.98 (+2.68%) | 37.615 | 36.74 | 2,601,643 |
| ARCO | 7.99▲ | +0.23 (+2.96%) | 8.03 | 7.72 | 2,897,614 |
| ASH | 72.65▲ | +1.87 (+2.64%) | 73.06 | 70.625 | 388,853 |
| ATLC | 94.75▲ | +0.15 (+0.16%) | 95.68 | 93.31 | 113,814 |
| ATOS | 2.56▲ | +0.1713 (+7.17%) | 2.60 | 2.30 | 71,414 |
| AUNA | 5.33▲ | +0.15 (+2.90%) | 5.35 | 5.18 | 419,913 |
| BAK | 1.87▲ | +0.09 (+5.06%) | 1.87 | 1.65 | 3,610,137 |
| BBY | 87.96▲ | +0.97 (+1.12%) | 88.98 | 87.72 | 1,978,528 |
| BF.A | 27.79▲ | +0.51 (+1.87%) | 28.04 | 27.385 | 136,568 |
| BF.B | 27.29▲ | +0.48 (+1.79%) | 27.485 | 26.89 | 2,899,257 |
| BGC | 11.64▲ | +0.03 (+0.26%) | 11.74 | 11.44 | 1,902,085 |
| BH | 388.05▲ | +22.51 (+6.16%) | 390.43 | 366.255 | 94,384 |
| BH.A | 1,898.77▲ | +90.19 (+4.99%) | 1,916.75 | 1,799.23 | 34,050 |
| BIS | 12.32▲ | +0.58 (+4.94%) | 12.33 | 11.87 | 14,400 |
| BIXI | 10.0999▲ | +0.0199 (+0.20%) | 10.0999 | 10.0999 | 226 |
| BKV | 24.44▲ | +0.39 (+1.62%) | 24.77 | 24.31 | 2,096,920 |
| BKYI | 2.83▲ | +1.18 (+71.52%) | 4.30 | 2.69 | 79,235,239 |
| BNGO | 1.36▲ | +0.015 (+1.12%) | 1.40 | 1.31 | 185,953 |
| BRKC | 40.14▲ | +0.1733 (+0.43%) | 40.27 | 40.00 | 26,800 |
| BSGR | 25.015▲ | +0.005 (+0.02%) | 25.015 | 25.015 | 321 |
| BUD | 78.62▲ | +0.33 (+0.42%) | 79.58 | 78.60 | 2,040,915 |
| BYFC | 11.77▲ | +0.16 (+1.38%) | 11.77 | 11.77 | 792 |
| CABR | 1.34▲ | +0.05 (+3.88%) | 1.39 | 1.27 | 60,873 |
| CDIG | 26.3222▲ | +0.1369 (+0.52%) | 26.34 | 26.31 | 4,939 |
| CHH | 103.88▲ | +0.50 (+0.48%) | 104.85 | 101.73 | 364,839 |
| CLOC | 25.0249▲ | +0.0199 (+0.08%) | 25.06 | 25.005 | 3,925 |
| CMDB | 21.33▲ | +0.87 (+4.25%) | 21.62 | 20.59 | 54,781 |
| CNET | 1.47▲ | +0.14 (+10.53%) | 1.73 | 1.3601 | 97,621 |
| CNP | 39.36▲ | +0.33 (+0.85%) | 39.50 | 38.67 | 5,324,990 |
| CNX | 35.35▲ | +0.91 (+2.64%) | 35.47 | 34.58 | 1,816,727 |
| COLO | 49.33▲ | +0.96 (+1.98%) | 49.33 | 48.37 | 103,100 |
| CRD.B | 12.12▲ | +0.27 (+2.28%) | 12.12 | 11.68 | 4,193 |
| CRESY | 11.61▲ | +0.05 (+0.43%) | 11.91 | 11.50 | 117,200 |
| CRK | 14.19▲ | +0.55 (+4.03%) | 14.31 | 13.70 | 2,244,613 |
| CSNR | 37.5819▲ | +0.3419 (+0.92%) | 37.65 | 37.385 | 9,102 |
| CTSH | 61.33▲ | +1.65 (+2.76%) | 62.68 | 59.75 | 6,421,014 |
| DANA | 25.025▲ | +0.075 (+0.30%) | 25.05 | 24.86 | 6,500 |
| DEC | 14.86▲ | +0.70 (+4.94%) | 14.92 | 14.32 | 932,342 |
| DEEP | 42.9121▲ | +0.6113 (+1.45%) | 42.9121 | 42.9121 | 136 |
| DEO | 90.43▲ | +1.70 (+1.92%) | 91.16 | 90.19 | 1,653,149 |
| DFAC | 45.35▲ | +0.04 (+0.09%) | 45.405 | 45.1901 | 1,626,204 |
| DOLE | 13.46▲ | +0.15 (+1.13%) | 13.51 | 13.315 | 712,028 |
| DVA | 182.08▲ | +0.30 (+0.17%) | 183.7006 | 181.69 | 400,820 |
| EDTK | 0.9945▲ | +0.0595 (+6.36%) | 1.01 | 0.899 | 450,974 |
| EGHT | 2.05▲ | +0.01 (+0.49%) | 2.095 | 2.01 | 1,073,599 |
| EINC | 118.7145▲ | +1.1974 (+1.02%) | 118.73 | 118.11 | 1,085 |
| EIPX | 32.90▲ | +0.28 (+0.86%) | 32.90 | 32.68 | 7,600 |
| ENR | 21.85▲ | +0.68 (+3.21%) | 21.979 | 21.25 | 899,589 |
| EPOL | 44.48▲ | +0.56 (+1.28%) | 44.549 | 44.125 | 559,583 |
| EPSN | 6.00▲ | +0.14 (+2.39%) | 6.06 | 5.84 | 90,709 |
| ETR | 104.99▲ | +1.00 (+0.96%) | 105.32 | 103.12 | 2,603,996 |
| ETSY | 79.28▲ | +2.35 (+3.05%) | 79.33 | 76.97 | 2,112,783 |
| FAAA | 50.33▲ | +0.03 (+0.06%) | 50.35 | 50.23 | 110,600 |
| FANG | 198.18▲ | +3.07 (+1.57%) | 198.67 | 195.25 | 2,753,270 |
| FBYY | 10.77▲ | +0.045 (+0.42%) | 10.77 | 10.724 | 902 |
| FCFS | 218.83▲ | +2.63 (+1.22%) | 219.64 | 216.30 | 295,773 |
| FCHL | 1.07▲ | +0.07 (+7.00%) | 1.69 | 1.07 | 31,138,833 |
| FDTS | 70.4202▲ | +0.3852 (+0.55%) | 70.4202 | 70.265 | 755 |
| FLDB | 50.295▲ | +0.045 (+0.09%) | 50.32 | 50.24 | 16,700 |
| FLOW | 43.5231▲ | +0.4763 (+1.11%) | 43.5608 | 43.455 | 738 |
| FNDB | 31.45▲ | +0.07 (+0.22%) | 31.53 | 31.3461 | 240,587 |
| FORR | 11.87▲ | +0.38 (+3.31%) | 12.00 | 11.44 | 74,770 |
| FOXY | 27.74▲ | +0.16 (+0.58%) | 27.75 | 27.65 | 23,500 |
| FSP | 0.3962▲ | +0.0362 (+10.06%) | 0.4114 | 0.3435 | 2,437,190 |
| FTV | 58.07▲ | +0.70 (+1.22%) | 58.09 | 56.945 | 1,897,970 |
| FUSB | 16.51▲ | +0.08 (+0.49%) | 16.74 | 16.40 | 2,409 |
| FUTU | 114.06▲ | +1.80 (+1.60%) | 114.70 | 111.11 | 920,568 |
| FWRG | 12.04▲ | +0.78 (+6.93%) | 12.23 | 11.39 | 2,376,271 |
| G | 35.22▲ | +0.87 (+2.53%) | 35.72 | 34.835 | 1,557,078 |
| GEHC | 68.79▲ | +1.05 (+1.55%) | 69.36 | 67.36 | 3,442,957 |
| GGG | 79.82▲ | +1.01 (+1.28%) | 79.87 | 78.27 | 1,449,287 |
| GIB | 72.12▲ | +1.41 (+1.99%) | 72.45 | 71.08 | 463,806 |
| GLXG | 1.11▲ | +0.1253 (+12.72%) | 1.1888 | 0.96 | 464,619 |
| GNR | 76.57▲ | +0.73 (+0.96%) | 76.66 | 76.005 | 74,825 |
| GOOY | 12.22▲ | +0.02 (+0.16%) | 12.355 | 12.18 | 349,158 |
| GPOR | 168.13▲ | +3.17 (+1.92%) | 168.965 | 165.99 | 245,190 |
| GPRE | 15.58▲ | +0.98 (+6.71%) | 15.69 | 14.44 | 1,377,573 |
| GRNT | 5.09▲ | +0.28 (+5.82%) | 5.10 | 4.855 | 1,018,413 |
| GTM | 3.94▲ | +0.06 (+1.55%) | 4.0899 | 3.89 | 3,015,881 |
| HVT | 27.97▲ | +0.55 (+2.01%) | 28.06 | 27.52 | 105,855 |
| ICCC | 10.79▲ | +1.19 (+12.40%) | 10.80 | 10.15 | 50,208 |
| ILAG | 3.38▲ | +0.95 (+39.09%) | 3.68 | 2.30 | 4,032,396 |
| INGM | 28.28▲ | +0.80 (+2.91%) | 28.42 | 27.34 | 1,654,212 |
| IXP | 119.25▲ | +1.10 (+0.93%) | 119.53 | 119.06 | 8,800 |
| IZM | 1.26▲ | +0.3874 (+44.40%) | 1.53 | 0.85 | 21,802,925 |
| JBDI | 3.43▲ | +2.455 (+251.79%) | 9.50 | 1.98 | 90,482,862 |
| JBL | 317.86▲ | +5.85 (+1.87%) | 319.60 | 301.02 | 1,256,625 |
| JHAC | 15.6819▲ | +0.0319 (+0.20%) | 15.6819 | 15.6819 | 6 |
| JOE | 66.36▲ | +0.37 (+0.56%) | 66.54 | 65.09 | 207,686 |
| JZ | 1.39▲ | +0.26 (+23.01%) | 1.75 | 0.9893 | 18,812,993 |
| KCCA | 16.988▲ | +0.208 (+1.24%) | 17.115 | 16.74 | 89,100 |