Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 8.71▲ | +0.29 (+3.44%) | 9.01 | 8.44 | 50,002,488 |
| ACLO | 50.36▲ | +0.025 (+0.05%) | 50.36 | 50.346 | 3,000 |
| ACNB | 48.66▲ | +1.05 (+2.21%) | 48.865 | 47.25 | 29,280 |
| ACON | 8.17▲ | +2.42 (+42.09%) | 9.36 | 7.29 | 43,209,067 |
| ADM | 61.19▲ | +2.67 (+4.56%) | 62.38 | 58.16 | 4,790,200 |
| ADNT | 20.36▲ | +1.01 (+5.22%) | 20.72 | 19.06 | 1,267,726 |
| ADUR | 13.37▲ | +1.29 (+10.68%) | 13.43 | 12.249 | 752,300 |
| AEG | 7.80▲ | +0.24 (+3.17%) | 7.83 | 7.77 | 5,693,700 |
| AGRO | 7.91▲ | +0.21 (+2.73%) | 7.92 | 7.70 | 709,270 |
| AIRG | 4.045▲ | +0.025 (+0.62%) | 4.07 | 3.9911 | 16,335 |
| ALCO | 35.89▲ | +1.03 (+2.95%) | 36.095 | 34.64 | 17,048 |
| ALDF | 10.51▲ | +0.015 (+0.14%) | 10.51 | 10.50 | 9,200 |
| ALKS | 29.60▲ | +0.24 (+0.82%) | 30.08 | 29.06 | 2,311,441 |
| ALLE | 164.27▲ | +5.25 (+3.30%) | 165.17 | 157.81 | 1,324,441 |
| ALLR | 1.19▲ | +0.03 (+2.59%) | 1.195 | 1.1401 | 131,077 |
| AMLP | 47.56▲ | +0.56 (+1.19%) | 47.755 | 46.9598 | 1,255,582 |
| AMRN | 16.40▲ | +2.37 (+16.89%) | 16.53 | 14.41 | 252,700 |
| AMWD | 56.86▲ | +1.70 (+3.08%) | 57.79 | 54.01 | 248,586 |
| AMZA | 40.30▲ | +0.88 (+2.23%) | 40.41 | 39.41 | 102,218 |
| ANL | 1.47▲ | +0.04 (+2.80%) | 1.48 | 1.45 | 68,685 |
| ANTX | 1.32▲ | +0.22 (+20.00%) | 1.3499 | 1.08 | 1,058,625 |
| APA | 25.37▲ | +1.98 (+8.47%) | 25.67 | 23.46 | 8,916,582 |
| AQWA | 19.22▲ | +0.305 (+1.61%) | 19.22 | 18.89 | 3,031 |
| ARCC | 20.78▲ | +0.60 (+2.97%) | 20.84 | 20.13 | 4,786,253 |
| AREA | 18.6157▲ | +0.1977 (+1.07%) | 18.6157 | 18.6157 | 4 |
| ARKO | 4.64▲ | +0.20 (+4.50%) | 4.70 | 4.41 | 318,057 |
| ATR | 122.44▲ | +2.00 (+1.66%) | 123.37 | 119.52 | 234,103 |
| ATRA | 17.44▲ | +2.50 (+16.73%) | 17.97 | 14.90 | 416,200 |
| AUNA | 4.99▲ | +0.02 (+0.40%) | 5.01 | 4.87 | 50,962 |
| AVO | 12.08▲ | +0.29 (+2.46%) | 12.09 | 11.78 | 480,015 |
| AVRE | 43.99▲ | +0.32 (+0.73%) | 44.05 | 43.51 | 52,800 |
| AWP | 3.89▲ | +0.05 (+1.30%) | 3.89 | 3.85 | 209,900 |
| BANF | 112.33▲ | +4.01 (+3.70%) | 112.80 | 107.77 | 149,320 |
| BATRA | 43.30▲ | +0.75 (+1.76%) | 43.335 | 42.3963 | 37,747 |
| BBAI | 6.17▲ | +0.18 (+3.01%) | 6.28 | 5.90 | 58,187,734 |
| BBBY | 6.70▲ | +0.73 (+12.23%) | 6.95 | 5.88 | 4,068,927 |
| BBDC | 9.20▲ | +0.28 (+3.14%) | 9.255 | 8.91 | 660,400 |
| BBLU | 15.337▲ | +0.067 (+0.44%) | 15.35 | 15.28 | 115,400 |
| BBOT | 13.30▲ | +1.205 (+9.96%) | 13.50 | 12.20 | 760,181 |
| BCBP | 8.06▲ | +0.14 (+1.77%) | 8.155 | 7.92 | 73,634 |
| BCPC | 160.61▲ | +5.92 (+3.83%) | 160.98 | 154.02 | 244,257 |
| BDGS | 34.755▲ | +0.02 (+0.06%) | 34.77 | 34.73 | 17,700 |
| BDL | 32.01▲ | +2.21 (+7.42%) | 32.01 | 30.50 | 2,046 |
| BG | 97.51▲ | +4.92 (+5.31%) | 99.2802 | 92.13 | 2,364,303 |
| BGR | 13.65▲ | +0.22 (+1.64%) | 13.70 | 13.35 | 122,500 |
| BHRB | 64.43▲ | +1.99 (+3.19%) | 64.91 | 62.26 | 108,963 |
| BIRK | 44.10▲ | +2.18 (+5.20%) | 44.915 | 41.56 | 3,854,795 |
| BIT | 13.20▲ | +0.04 (+0.30%) | 13.22 | 13.13 | 327,700 |
| BKHY | 48.29▲ | +0.10 (+0.21%) | 48.29 | 48.17 | 32,600 |
| BKKT | 16.46▲ | +1.32 (+8.72%) | 16.93 | 14.14 | 1,945,328 |
| BLD | 441.07▲ | +19.00 (+4.50%) | 444.65 | 417.7175 | 336,266 |
| BLDR | 111.29▲ | +6.24 (+5.94%) | 112.65 | 103.5001 | 1,742,182 |
| BLMN | 6.89▲ | +0.23 (+3.45%) | 7.0854 | 6.59 | 2,166,326 |
| BNO | 29.27▲ | +1.24 (+4.42%) | 29.29 | 28.32 | 370,754 |
| BOF | 3.15▲ | +0.02 (+0.64%) | 3.20 | 3.11 | 16,000 |
| BRAG | 2.23▲ | +0.055 (+2.53%) | 2.30 | 2.17 | 69,896 |
| BRF | 16.7322▲ | +0.1845 (+1.11%) | 16.7363 | 16.71 | 760 |
| BRK.B | 499.77▲ | +3.65 (+0.74%) | 504.08 | 494.11 | 4,805,400 |
| BRO | 80.59▲ | +1.78 (+2.26%) | 81.25 | 78.675 | 2,489,536 |
| BRX | 26.23▲ | +0.32 (+1.24%) | 26.30 | 25.78 | 2,060,300 |
| BSL | 13.71▲ | +0.14 (+1.03%) | 13.71 | 13.52 | 98,000 |
| BSVN | 42.69▲ | +0.70 (+1.67%) | 43.30 | 41.95 | 10,148 |
| BTA | 9.51▲ | +0.11 (+1.17%) | 9.51 | 9.40 | 63,900 |
| BWIN | 26.21▲ | +1.35 (+5.43%) | 26.78 | 25.01 | 1,792,548 |
| BXMT | 19.50▲ | +0.55 (+2.90%) | 19.57 | 18.78 | 1,619,900 |
| BZUN | 2.93▲ | +0.12 (+4.27%) | 2.96 | 2.80 | 234,627 |
| CACI | 584.09▲ | +21.30 (+3.78%) | 614.645 | 571.355 | 480,637 |
| CAIE | 27.04▲ | +0.04 (+0.15%) | 27.073 | 26.938 | 501,461 |
| CASI | 1.065▲ | +0.201 (+23.26%) | 1.065 | 0.82 | 125,429 |
| CBFV | 34.62▲ | +0.34 (+0.99%) | 34.62 | 34.48 | 3,504 |
| CBRL | 30.15▲ | +1.82 (+6.42%) | 30.25 | 27.94 | 1,860,627 |
| CCAP | 14.36▲ | +0.35 (+2.50%) | 14.46 | 13.97 | 248,388 |
| CCS | 61.59▲ | +3.92 (+6.80%) | 62.10 | 57.02 | 273,400 |
| CDP | 29.51▲ | +1.29 (+4.57%) | 29.58 | 28.09 | 2,143,237 |
| CENT | 32.38▲ | +0.72 (+2.27%) | 32.52 | 31.46 | 78,438 |
| CENTA | 29.44▲ | +0.69 (+2.40%) | 29.605 | 28.55 | 229,184 |
| CERY | 29.49▲ | +0.33 (+1.13%) | 29.49 | 29.055 | 60,791 |
| CF | 81.33▲ | +3.84 (+4.96%) | 81.59 | 77.505 | 2,078,742 |
| CGBD | 12.66▲ | +0.37 (+3.01%) | 12.775 | 12.25 | 508,732 |
| CGC | 1.29▲ | +0.10 (+8.40%) | 1.30 | 1.18 | 21,285,364 |
| CGW | 64.33▲ | +0.74 (+1.16%) | 64.40 | 63.53 | 27,734 |
| CHCO | 123.74▲ | +2.32 (+1.91%) | 124.29 | 120.86 | 64,553 |
| CHD | 85.86▲ | +1.98 (+2.36%) | 86.485 | 83.519 | 2,333,091 |
| CHPG | 10.20▲ | +0.0568 (+0.56%) | 10.20 | 10.20 | 119 |
| CHRD | 94.29▲ | +5.74 (+6.48%) | 95.09 | 88.54 | 725,688 |
| CHSN | 2.27▲ | +0.24 (+11.82%) | 2.33 | 2.03 | 30,320 |
| CHTR | 209.71▲ | +3.35 (+1.62%) | 212.95 | 202.18 | 1,858,400 |
| CIM | 12.73▲ | +0.25 (+2.00%) | 12.84 | 12.40 | 605,579 |
| CINF | 165.19▲ | +2.15 (+1.32%) | 166.23 | 163.025 | 554,672 |
| CINT | 4.65▲ | +0.29 (+6.65%) | 4.745 | 4.30 | 181,211 |
| CL | 80.87▲ | +3.78 (+4.90%) | 81.36 | 77.56 | 10,125,305 |
| CLX | 104.25▲ | +2.49 (+2.45%) | 104.98 | 101.29 | 2,097,600 |
| CMCSA | 28.21▲ | +0.31 (+1.11%) | 28.50 | 27.50 | 30,813,259 |
| CMPO | 21.41▲ | +1.75 (+8.90%) | 21.45 | 19.515 | 1,874,679 |
| CMT | 19.68▲ | +1.26 (+6.84%) | 19.68 | 18.30 | 59,050 |
| CNDT | 2.07▲ | +0.06 (+2.99%) | 2.08 | 2.00 | 760,731 |
| CON | 19.91▲ | +0.41 (+2.10%) | 20.01 | 19.39 | 608,193 |
| COPL | 10.30▲ | +0.10 (+0.98%) | 10.30 | 10.30 | 118 |
| COST | 915.31▲ | +32.73 (+3.71%) | 931.67 | 896.00 | 5,201,400 |
| COTG | 12.96▲ | +0.91 (+7.55%) | 13.3908 | 12.4325 | 251,011 |