Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.87▲ | +0.63 (+5.15%) | 13.06 | 12.32 | 63,957,594 |
| AALG | 12.9381▲ | +1.1664 (+9.91%) | 13.2298 | 12.13 | 6,818 |
| ABCB | 74.19▲ | +2.43 (+3.39%) | 74.92 | 72.12 | 325,700 |
| ABEQ | 35.585▲ | +0.378 (+1.07%) | 35.714 | 35.33 | 3,800 |
| ABI | 24.98▲ | +0.04 (+0.16%) | 24.98 | 24.98 | 7 |
| ACHV | 3.96▲ | +0.08 (+2.06%) | 4.0499 | 3.82 | 434,238 |
| ACN | 251.85▲ | +11.06 (+4.59%) | 253.97 | 241.29 | 5,896,900 |
| ADAM | 7.16▲ | +0.21 (+3.02%) | 7.22 | 6.93 | 630,467 |
| ADSE | 10.92▲ | +0.96 (+9.64%) | 11.02 | 9.83 | 33,883 |
| AFIX | 25.375▲ | +0.06 (+0.24%) | 25.375 | 25.375 | 100 |
| AFOS | 31.525▲ | +0.2945 (+0.94%) | 31.525 | 30.861 | 1,749 |
| AHCO | 9.59▲ | +0.48 (+5.27%) | 9.71 | 9.10 | 1,017,974 |
| AHLT | 24.803▲ | +0.143 (+0.58%) | 24.92 | 24.66 | 2,800 |
| AKR | 20.15▲ | +0.50 (+2.54%) | 20.25 | 19.68 | 1,303,600 |
| ALC | 76.61▲ | +1.56 (+2.08%) | 77.23 | 75.39 | 3,321,800 |
| ALGS | 9.21▲ | +0.95 (+11.50%) | 9.22 | 8.0895 | 97,663 |
| ALGT | 65.45▲ | +3.68 (+5.96%) | 66.48 | 61.60 | 408,689 |
| ALNT | 51.06▲ | +2.67 (+5.52%) | 51.48 | 48.38 | 151,600 |
| ALRS | 21.73▲ | +0.62 (+2.94%) | 21.86 | 21.095 | 93,818 |
| ALSN | 84.32▲ | +3.07 (+3.78%) | 85.575 | 81.18 | 1,281,391 |
| AMBA | 86.14▲ | +2.82 (+3.38%) | 87.29 | 80.31 | 966,234 |
| AMKR | 32.05▲ | +1.86 (+6.16%) | 32.42 | 30.03 | 3,650,759 |
| AMLX | 14.67▲ | +1.10 (+8.11%) | 14.84 | 13.084 | 1,303,584 |
| AMPH | 26.01▲ | +0.65 (+2.56%) | 26.53 | 25.40 | 392,921 |
| ANGH | 2.9399▲ | +0.0399 (+1.38%) | 2.94 | 2.85 | 3,869 |
| ANGO | 11.95▲ | +0.54 (+4.73%) | 12.08 | 11.3487 | 996,618 |
| ANIK | 9.88▲ | +0.58 (+6.24%) | 9.96 | 9.22 | 317,260 |
| APA | 23.95▲ | +0.57 (+2.44%) | 24.23 | 23.06 | 5,760,857 |
| APCB | 29.92▲ | +0.074 (+0.25%) | 29.94 | 29.87 | 65,000 |
| APLY | 13.67▲ | +0.19 (+1.41%) | 13.774 | 13.48 | 249,300 |
| APO | 130.02▲ | +3.26 (+2.57%) | 130.76 | 125.95 | 3,214,200 |
| APRW | 34.2901▲ | +0.089 (+0.26%) | 34.325 | 34.19 | 5,484 |
| ARB | 29.003▲ | +0.073 (+0.25%) | 29.03 | 28.96 | 7,500 |
| ARKO | 4.45▲ | +0.30 (+7.23%) | 4.48 | 4.15 | 556,100 |
| ARL | 16.20▲ | +1.25 (+8.36%) | 16.20 | 15.09 | 1,900 |
| ASB | 25.63▲ | +1.01 (+4.10%) | 25.91 | 24.78 | 1,591,715 |
| ASH | 50.37▲ | +2.19 (+4.55%) | 51.19 | 48.30 | 1,158,400 |
| ATRC | 36.17▲ | +2.92 (+8.78%) | 36.37 | 33.295 | 571,216 |
| AVBC | 15.30▲ | +0.30 (+2.00%) | 15.36 | 15.00 | 94,585 |
| AVS | 10.07▲ | +0.21 (+2.13%) | 10.30 | 9.835 | 1,684,601 |
| AVSF | 47.192▲ | +0.0621 (+0.13%) | 47.195 | 47.16 | 26,023 |
| AVY | 170.46▲ | +4.45 (+2.68%) | 173.17 | 166.92 | 1,325,113 |
| AWEG | 22.5159▲ | +0.6183 (+2.82%) | 22.5159 | 22.5159 | 7 |
| AXL | 6.23▲ | +0.40 (+6.86%) | 6.26 | 5.86 | 2,187,113 |
| AXP | 352.89▲ | +9.09 (+2.64%) | 356.31 | 344.30 | 3,044,293 |
| AZTA | 34.89▲ | +4.89 (+16.30%) | 35.29 | 31.5601 | 1,681,110 |
| BALL | 49.87▲ | +1.96 (+4.09%) | 50.335 | 48.09 | 4,251,647 |
| BBDC | 8.87▲ | +0.15 (+1.72%) | 8.9199 | 8.73 | 794,024 |
| BCIM | 22.08▲ | +0.085 (+0.39%) | 22.159 | 21.96 | 1,900 |
| BCML | 28.71▲ | +0.96 (+3.46%) | 28.915 | 27.56 | 19,894 |
| BCSF | 14.18▲ | +0.40 (+2.90%) | 14.22 | 13.80 | 529,193 |
| BDBT | 25.64▲ | +0.05 (+0.20%) | 25.65 | 25.6061 | 56,253 |
| BEAG | 10.69▲ | +0.17 (+1.62%) | 10.74 | 10.577 | 35,900 |
| BFS | 30.94▲ | +0.42 (+1.38%) | 31.10 | 30.60 | 64,300 |
| BHRB | 63.34▲ | +2.625 (+4.32%) | 63.84 | 60.75 | 56,587 |
| BILD | 28.0808▲ | +0.2681 (+0.96%) | 28.0808 | 28.0808 | 8 |
| BIO | 316.70▲ | +13.09 (+4.31%) | 320.14 | 303.63 | 126,652 |
| BIV | 78.39▲ | +0.23 (+0.29%) | 78.43 | 78.2504 | 2,096,725 |
| BKUI | 49.88▲ | +0.025 (+0.05%) | 49.89 | 49.88 | 12,200 |
| BLCV | 35.80▲ | +0.577 (+1.64%) | 35.926 | 35.41 | 3,600 |
| BLD | 431.15▲ | +23.87 (+5.86%) | 434.59 | 409.15 | 238,680 |
| BLFS | 26.53▲ | +2.33 (+9.63%) | 26.715 | 24.10 | 540,118 |
| BLMZ | 1.02▲ | +0.9434 (+1,231.59%) | 1.06 | 0.6732 | 1,212,380 |
| BLST | 25.3918▲ | +0.0425 (+0.17%) | 25.3977 | 25.3703 | 24,086 |
| BLUI | 25.46▲ | +0.0693 (+0.27%) | 25.4801 | 25.42 | 13,553 |
| BMEZ | 14.77▲ | +0.16 (+1.10%) | 14.80 | 14.61 | 244,000 |
| BMRN | 54.69▲ | +2.21 (+4.21%) | 54.76 | 52.505 | 3,002,466 |
| BND | 74.52▲ | +0.18 (+0.24%) | 74.55 | 74.40 | 6,818,362 |
| BNDI | 47.85▲ | +0.165 (+0.35%) | 47.87 | 47.77 | 14,937 |
| BNL | 18.30▲ | +0.37 (+2.06%) | 18.32 | 17.85 | 866,441 |
| BOH | 65.10▲ | +1.40 (+2.20%) | 65.84 | 63.85 | 307,677 |
| BOKF | 109.54▲ | +3.67 (+3.47%) | 110.82 | 106.80 | 331,399 |
| BOND | 93.66▲ | +0.21 (+0.22%) | 93.74 | 93.51 | 440,452 |
| BOOT | 183.90▲ | +10.83 (+6.26%) | 187.11 | 174.59 | 605,700 |
| BROS | 54.84▲ | +3.97 (+7.80%) | 55.65 | 51.45 | 4,881,648 |
| BRSP | 5.52▲ | +0.13 (+2.41%) | 5.57 | 5.40 | 981,120 |
| BRTR | 51.125▲ | +0.13 (+0.25%) | 51.128 | 51.053 | 100,300 |
| BSCT | 18.88▲ | +0.05 (+0.27%) | 18.88 | 18.84 | 424,800 |
| BSCU | 16.97▲ | +0.05 (+0.30%) | 16.97 | 16.93 | 599,501 |
| BSCV | 16.74▲ | +0.04 (+0.24%) | 16.74 | 16.70 | 385,300 |
| BSCW | 20.93▲ | +0.06 (+0.29%) | 20.93 | 20.875 | 219,648 |
| BSV | 79.04▲ | +0.13 (+0.16%) | 79.0499 | 78.97 | 3,724,701 |
| BUD | 62.47▲ | +1.71 (+2.81%) | 62.83 | 61.66 | 2,501,500 |
| BVS | 7.24▲ | +0.71 (+10.87%) | 7.27 | 6.47 | 567,134 |
| BWB | 16.99▲ | +0.53 (+3.22%) | 17.14 | 16.32 | 133,545 |
| BWFG | 44.85▲ | +0.95 (+2.16%) | 45.25 | 43.90 | 29,425 |
| BWIN | 27.81▲ | +0.95 (+3.54%) | 28.37 | 26.63 | 600,848 |
| BXMT | 18.85▲ | +0.53 (+2.89%) | 18.85 | 18.31 | 1,344,500 |
| BXSL | 26.55▲ | +0.40 (+1.53%) | 26.7199 | 25.99 | 1,440,052 |
| BY | 27.61▲ | +0.68 (+2.53%) | 27.895 | 27.065 | 349,318 |
| BYSI | 1.915▲ | +0.175 (+10.06%) | 2.0955 | 1.7462 | 26,234 |
| CAC | 39.91▲ | +1.68 (+4.39%) | 40.135 | 38.18 | 92,341 |
| CADE | 38.96▲ | +1.53 (+4.09%) | 39.35 | 37.57 | 3,107,966 |
| CAFX | 25.13▲ | +0.035 (+0.14%) | 25.1399 | 25.1002 | 39,355 |
| CATY | 47.83▲ | +1.66 (+3.60%) | 48.29 | 46.24 | 398,050 |
| CBAN | 16.82▲ | +0.58 (+3.57%) | 16.95 | 16.29 | 96,377 |
| CBFV | 34.00▲ | +1.10 (+3.34%) | 34.25 | 32.72 | 13,173 |
| CBRE | 156.79▲ | +5.21 (+3.44%) | 157.25 | 151.94 | 995,706 |
| CCBG | 41.39▲ | +1.39 (+3.48%) | 41.655 | 39.93 | 77,383 |
| CCEP | 90.93▲ | +1.74 (+1.95%) | 91.94 | 89.63 | 1,416,658 |