Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.4629▲ | +0.4429 (+3.40%) | 13.495 | 13.05 | 5,568,921 |
| ABR | 7.93▲ | +0.67 (+9.23%) | 8.04 | 7.47 | 12,518,600 |
| ACEL | 11.36▲ | +0.25 (+2.25%) | 11.39 | 10.89 | 546,985 |
| AEON | 1.12▲ | +0.03 (+2.75%) | 1.16 | 1.095 | 70,045 |
| AKAN | 1.04▲ | +0.12 (+13.04%) | 1.11 | 0.9029 | 280,235 |
| AMTD | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.9799 | 16,851 |
| ANNX | 5.60▲ | +0.22 (+4.09%) | 5.635 | 5.25 | 4,704,230 |
| ARLO | 15.69▲ | +3.35 (+27.15%) | 16.37 | 14.50 | 6,231,489 |
| ASMB | 29.84▲ | +0.25 (+0.84%) | 30.62 | 28.64 | 129,800 |
| ASUR | 9.14▲ | +1.38 (+17.78%) | 9.3499 | 8.03 | 386,736 |
| AVA | 40.62▲ | +0.85 (+2.14%) | 40.8108 | 39.965 | 1,091,084 |
| AYTU | 2.57▲ | +0.11 (+4.47%) | 2.58 | 2.42 | 122,471 |
| BANL | 0.4515▲ | +0.0716 (+18.85%) | 0.46 | 0.41 | 799,078 |
| BCDA | 1.29▲ | +0.05 (+4.03%) | 1.31 | 1.24 | 88,701 |
| BLFS | 24.20▲ | +1.72 (+7.65%) | 25.25 | 23.50 | 1,044,627 |
| BMED | 31.0257▲ | +0.2796 (+0.91%) | 31.0257 | 30.82 | 4,450 |
| BMHL | 3.7499▲ | +0.1699 (+4.75%) | 3.77 | 3.43 | 4,130 |
| BON | 1.70▲ | +0.062 (+3.79%) | 1.74 | 1.63 | 26,032 |
| BRN | 1.14▲ | +0.09 (+8.57%) | 1.1504 | 1.07 | 203,501 |
| BSCS | 20.615▲ | +0.035 (+0.17%) | 20.62 | 20.59 | 606,183 |
| BWIN | 23.23▲ | +4.74 (+25.64%) | 23.51 | 20.12 | 3,245,313 |
| BYND | 0.9456▲ | +0.1256 (+15.32%) | 1.05 | 0.79 | 148,107,242 |
| CAS | 27.096▲ | +0.239 (+0.89%) | 27.096 | 27.096 | 100 |
| CCI | 89.54▲ | +3.14 (+3.63%) | 89.65 | 85.80 | 6,837,800 |
| CCII | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.26 | 16,649 |
| CD | 5.87▲ | +1.72 (+41.45%) | 5.87 | 3.87 | 414,296 |
| CHCI | 11.67▲ | +0.22 (+1.92%) | 11.74 | 11.38 | 12,138 |
| CMMB | 1.86▲ | +0.31 (+20.00%) | 1.92 | 1.50 | 287,419 |
| CPII | 18.98▲ | +0.045 (+0.24%) | 18.98 | 18.98 | 100 |
| CPNQ | 26.6105▲ | +0.0405 (+0.15%) | 26.6105 | 26.5849 | 1,062 |
| CPZ | 14.96▲ | +0.06 (+0.40%) | 14.96 | 14.905 | 71,036 |
| CRTC | 37.06▲ | +0.09 (+0.24%) | 37.09 | 36.88 | 6,107 |
| CSCL | 30.7341▲ | +1.0338 (+3.48%) | 30.7341 | 29.0993 | 9,853 |
| CVI | 24.16▲ | +0.53 (+2.24%) | 24.20 | 22.93 | 1,959,300 |
| CVS | 79.90▲ | +1.89 (+2.42%) | 79.90 | 77.50 | 14,698,600 |
| CZAR | 32.0439▲ | +0.2009 (+0.63%) | 32.0439 | 31.83 | 126 |
| DAMD | 22.55▲ | +0.66 (+3.02%) | 23.1981 | 22.4101 | 139,123 |
| DEC | 13.76▲ | +0.54 (+4.08%) | 14.455 | 13.565 | 2,310,867 |
| DIPS | 51.301▲ | +1.239 (+2.47%) | 51.624 | 50.37 | 7,700 |
| DLLL | 29.41▲ | +8.93 (+43.60%) | 29.66 | 25.60 | 560,507 |
| DOCN | 56.06▲ | +1.80 (+3.32%) | 56.37 | 51.03 | 3,154,744 |
| DOG | 23.17▲ | +0.24 (+1.05%) | 23.31 | 23.13 | 10,255,700 |
| DRIO | 11.97▲ | +0.74 (+6.59%) | 11.97 | 10.75 | 4,212 |
| DTIL | 4.20▲ | +0.21 (+5.26%) | 4.20 | 3.965 | 167,119 |
| DV | 10.54▲ | +1.01 (+10.60%) | 10.60 | 9.24 | 5,411,554 |
| DVS | 4.99▲ | +0.24 (+5.05%) | 5.08 | 4.72 | 1,779,876 |
| DVXC | 28.6927▲ | +0.6113 (+2.18%) | 28.6927 | 28.6927 | 1 |
| DXD | 19.84▲ | +0.43 (+2.22%) | 20.05 | 19.74 | 7,382,800 |
| DYLD | 22.67▲ | +0.08 (+0.35%) | 22.67 | 22.568 | 6,500 |
| EBAY | 90.86▲ | +2.96 (+3.37%) | 90.89 | 86.75 | 6,450,900 |
| EFX | 208.96▲ | +1.11 (+0.53%) | 209.70 | 203.20 | 1,258,400 |
| ELTK | 8.99▲ | +0.21 (+2.39%) | 8.99 | 8.80 | 700 |
| EVAC | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.09 | 733 |
| EXE | 107.92▲ | +1.63 (+1.53%) | 109.7699 | 106.75 | 4,303,407 |
| FBLG | 0.3286▲ | +0.0456 (+16.11%) | 0.3346 | 0.30 | 1,260,806 |
| FGSI | 20.2913▲ | +0.0213 (+0.11%) | 20.2913 | 20.26 | 150 |
| FLAG | 27.7949▲ | +0.2949 (+1.07%) | 27.7949 | 27.7949 | 6 |
| FLTB | 50.854▲ | +0.054 (+0.11%) | 50.95 | 50.84 | 42,401 |
| FWONA | 84.37▲ | +4.41 (+5.52%) | 85.60 | 80.43 | 177,759 |
| FWONK | 91.59▲ | +5.05 (+5.84%) | 93.225 | 86.78 | 4,686,609 |
| GD | 357.05▲ | +6.33 (+1.80%) | 357.79 | 348.88 | 1,201,445 |
| GGOV | 48.89▲ | +0.075 (+0.15%) | 48.89 | 48.89 | 196 |
| GGT | 4.18▲ | +0.03 (+0.72%) | 4.18 | 4.14 | 284,800 |
| GO | 9.88▲ | +0.07 (+0.71%) | 9.925 | 9.72 | 2,095,703 |
| GSAT | 62.27▲ | +4.39 (+7.58%) | 64.00 | 56.00 | 1,209,500 |
| HAO | 1.285▲ | +0.07 (+5.76%) | 1.285 | 1.1702 | 882 |
| HBIO | 0.6137▲ | +0.0128 (+2.13%) | 0.65 | 0.59 | 260,302 |
| HBNB | 8.115▲ | +0.105 (+1.31%) | 8.115 | 8.115 | 782 |
| HCI | 176.42▲ | +6.22 (+3.65%) | 177.03 | 164.99 | 166,400 |
| HRTS | 36.0906▲ | +0.4992 (+1.40%) | 36.25 | 35.81 | 5,444 |
| HUDI | 1.23▲ | +0.10 (+8.85%) | 1.37 | 1.1288 | 2,136,544 |
| IAC | 38.32▲ | +0.39 (+1.03%) | 38.34 | 37.44 | 982,536 |
| IE | 17.19▲ | +0.49 (+2.93%) | 17.23 | 16.32 | 1,988,761 |
| INEO | 0.77▲ | +0.2349 (+43.90%) | 0.9101 | 0.49 | 4,967,680 |
| INUV | 2.55▲ | +0.47 (+22.60%) | 2.57 | 2.06 | 772,300 |
| IVOL | 19.09▲ | +0.10 (+0.53%) | 19.1353 | 19.06 | 136,727 |
| IXP | 122.26▲ | +1.38 (+1.14%) | 122.28 | 120.95 | 10,600 |
| JGH | 12.76▲ | +0.05 (+0.39%) | 12.8399 | 12.67 | 169,657 |
| KELYA | 9.71▲ | +0.07 (+0.73%) | 9.76 | 9.40 | 495,725 |
| KWIN | 25.3404▲ | +0.0604 (+0.24%) | 25.4287 | 25.3005 | 9,032 |
| LEN | 114.36▲ | +2.36 (+2.11%) | 114.98 | 111.01 | 2,408,779 |
| LFST | 7.24▲ | +0.28 (+4.02%) | 7.275 | 6.82 | 4,301,451 |
| LION | 9.00▲ | +0.75 (+9.09%) | 9.31 | 8.52 | 5,514,220 |
| LQDT | 31.61▲ | +0.19 (+0.60%) | 31.935 | 30.565 | 138,280 |
| LQPE | 19.2343▲ | +0.4673 (+2.49%) | 19.2343 | 19.2343 | 1 |
| LTL | 28.15▲ | +0.62 (+2.25%) | 28.15 | 27.13 | 9,900 |
| MBVI | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 557 |
| MEDI | 31.75▲ | +0.66 (+2.12%) | 31.75 | 31.20 | 2,313 |
| METD | 15.94▲ | +0.224 (+1.43%) | 16.1501 | 15.905 | 399,111 |
| MGN | 2.00▲ | +0.20 (+11.11%) | 2.10 | 1.70 | 168,107 |
| MUR | 33.15▲ | +1.26 (+3.95%) | 33.15 | 31.82 | 2,612,700 |
| NEXM | 4.11▲ | +0.44 (+11.99%) | 4.13 | 3.70 | 205,500 |
| NEXT | 5.39▲ | +0.16 (+3.06%) | 5.445 | 5.125 | 4,383,994 |
| NFLX | 96.24▲ | +11.65 (+13.77%) | 96.75 | 90.58 | 200,440,200 |
| NFLY | 11.75▲ | +1.29 (+12.33%) | 11.775 | 11.12 | 1,543,872 |
| NFXL | 30.80▲ | +6.68 (+27.69%) | 31.01 | 27.54 | 5,484,580 |
| NPAC | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.31 | 599 |
| NVD | 7.53▲ | +0.59 (+8.50%) | 7.58 | 7.12 | 105,673,236 |
| NVDD | 40.05▲ | +1.66 (+4.32%) | 40.17 | 38.94 | 219,801 |
| NVDS | 29.34▲ | +1.73 (+6.27%) | 29.50 | 28.16 | 977,198 |