Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.05▲ | +0.015 (+0.07%) | 20.05 | 20.05 | 100 |
| ACES | 36.91▲ | +0.34 (+0.93%) | 37.26 | 36.4717 | 55,566 |
| ACET | 8.05▲ | +0.50 (+6.62%) | 8.3299 | 7.4416 | 121,648 |
| ACNT | 14.05▲ | +0.16 (+1.15%) | 14.50 | 13.6801 | 51,682 |
| AEIS | 354.37▲ | +13.97 (+4.10%) | 357.00 | 337.64 | 761,123 |
| AGBK | 7.17▲ | +0.31 (+4.52%) | 7.27 | 6.8668 | 223,562 |
| AGIO | 29.46▲ | +0.74 (+2.58%) | 30.2302 | 28.51 | 1,139,931 |
| AIXC | 1.39▲ | +0.09 (+6.92%) | 1.405 | 1.2601 | 57,831 |
| AKAN | 18.54▲ | +3.15 (+20.47%) | 25.01 | 16.70 | 5,358,989 |
| ALIT | 0.7639▲ | +0.08 (+11.70%) | 0.7962 | 0.6652 | 30,831,476 |
| ALMS | 24.15▲ | +3.25 (+15.55%) | 24.29 | 20.905 | 2,238,888 |
| ALTY | 12.34▲ | +0.0498 (+0.41%) | 12.35 | 12.3199 | 3,837 |
| AM | 21.67▲ | +0.31 (+1.45%) | 21.85 | 21.29 | 1,854,763 |
| AMP | 459.13▲ | +8.75 (+1.94%) | 463.905 | 451.34 | 400,933 |
| AMR | 200.82▲ | +11.69 (+6.18%) | 202.28 | 190.38 | 286,724 |
| AMTD | 1.02▲ | +0.0279 (+2.81%) | 1.06 | 0.95 | 86,003 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.045 | 26.03 | 1,276 |
| ANEL | 20.10▲ | +1.60 (+8.65%) | 20.63 | 19.225 | 276,681 |
| AOHY | 11.065▲ | +0.0203 (+0.18%) | 11.07 | 11.05 | 21,631 |
| APLM | 14.305▲ | +0.605 (+4.42%) | 15.285 | 13.75 | 15,863 |
| APP | 496.77▲ | +18.20 (+3.80%) | 499.80 | 472.05 | 4,333,015 |
| AROC | 36.61▲ | +0.54 (+1.50%) | 37.29 | 36.05 | 1,655,089 |
| ASTL | 5.01▲ | +0.30 (+6.37%) | 5.01 | 4.71 | 675,726 |
| ATNI | 28.37▲ | +1.22 (+4.49%) | 28.405 | 27.11 | 85,900 |
| AUR | 6.13▲ | +0.16 (+2.68%) | 6.14 | 5.81 | 37,819,228 |
| AVDE | 89.98▲ | +0.53 (+0.59%) | 90.23 | 89.3299 | 1,206,868 |
| AVNW | 19.37▲ | +0.25 (+1.31%) | 19.68 | 18.50 | 134,756 |
| AWR | 77.77▲ | +0.89 (+1.16%) | 78.305 | 76.64 | 472,747 |
| AX | 90.28▲ | +1.00 (+1.12%) | 91.08 | 89.725 | 196,741 |
| AXPG | 12.3941▲ | +0.473 (+3.97%) | 12.4072 | 12.04 | 5,189 |
| AXTI | 97.18▲ | +8.84 (+10.01%) | 103.50 | 87.22 | 10,342,501 |
| AYI | 297.24▲ | +8.64 (+2.99%) | 297.33 | 284.40 | 174,544 |
| BEEZ | 33.0321▲ | +0.1596 (+0.49%) | 33.0321 | 33.0321 | 245 |
| BEKE | 16.89▲ | +0.49 (+2.99%) | 16.98 | 16.715 | 3,648,336 |
| BF.B | 27.01▲ | +0.33 (+1.24%) | 27.08 | 26.45 | 2,186,470 |
| BIGY | 52.0509▲ | +0.2509 (+0.48%) | 52.07 | 51.70 | 13,282 |
| BINC | 52.23▲ | +0.07 (+0.13%) | 52.30 | 52.145 | 2,503,648 |
| BIOA | 18.04▲ | +1.59 (+9.67%) | 18.09 | 16.074 | 436,631 |
| BKD | 13.43▲ | +0.49 (+3.79%) | 13.43 | 12.83 | 2,990,499 |
| BKMS | 25.52▲ | +0.01 (+0.04%) | 25.54 | 25.5088 | 14,317 |
| BMN | 26.2607▲ | +0.5107 (+1.98%) | 26.2607 | 25.85 | 2,462 |
| BNT | 45.11▲ | +0.14 (+0.31%) | 45.65 | 45.0801 | 25,472 |
| BRC | 82.63▲ | +1.46 (+1.80%) | 83.13 | 80.39 | 283,904 |
| BTU | 27.40▲ | +1.04 (+3.95%) | 27.825 | 26.24 | 2,465,028 |
| BVFL | 20.00▲ | +0.29 (+1.47%) | 20.00 | 18.895 | 19,309 |
| BYAH | 1.47▲ | +0.42 (+40.00%) | 3.64 | 1.37 | 101,396,777 |
| CAAS | 4.62▲ | +0.19 (+4.29%) | 4.70 | 4.44 | 80,222 |
| CABR | 1.13▲ | +0.04 (+3.67%) | 1.18 | 1.10 | 33,834 |
| CCOR | 25.7616▲ | +0.137 (+0.53%) | 25.7616 | 25.695 | 1,324 |
| CCSO | 28.1724▲ | +0.4036 (+1.45%) | 28.1724 | 27.91 | 1,579 |
| CEPT | 11.93▲ | +0.17 (+1.45%) | 11.98 | 11.66 | 479,877 |
| CET | 53.18▲ | +0.68 (+1.30%) | 53.1906 | 52.01 | 16,656 |
| CHAU | 23.40▲ | +0.35 (+1.52%) | 23.52 | 23.345 | 96,459 |
| CLOA | 51.86▲ | +0.01 (+0.02%) | 51.875 | 51.84 | 503,601 |
| CLST | 16.07▲ | +0.06 (+0.37%) | 16.07 | 16.07 | 228 |
| CNP | 42.90▲ | +0.35 (+0.82%) | 43.05 | 42.58 | 3,217,724 |
| CNVS | 2.82▲ | +0.35 (+14.17%) | 2.96 | 2.4926 | 518,031 |
| COAL | 26.38▲ | +0.42 (+1.62%) | 26.57 | 26.11 | 33,238 |
| COKE | 187.89▲ | +1.59 (+0.85%) | 188.87 | 182.8701 | 296,075 |
| COPX | 85.97▲ | +2.81 (+3.38%) | 86.565 | 84.04 | 4,028,496 |
| COPZ | 17.62▲ | +1.15 (+6.98%) | 17.74 | 16.81 | 21,742 |
| CSHP | 99.44▲ | +0.0303 (+0.03%) | 99.44 | 99.44 | 316 |
| CSIQ | 16.73▲ | +0.97 (+6.15%) | 17.12 | 15.94 | 2,158,635 |
| CSPI | 9.26▲ | +0.18 (+1.98%) | 9.44 | 8.695 | 18,464 |
| CSWC | 23.54▲ | +0.12 (+0.51%) | 23.67 | 23.3803 | 522,645 |
| CUT | 27.8805▲ | +0.3562 (+1.29%) | 27.8805 | 27.7301 | 673 |
| CWK | 13.50▲ | +0.29 (+2.20%) | 13.705 | 13.07 | 1,288,788 |
| CXT | 42.47▲ | +1.46 (+3.56%) | 42.975 | 41.10 | 823,635 |
| CYCN | 3.25▲ | +0.04 (+1.25%) | 3.27 | 3.13 | 38,993 |
| CYTK | 70.15▲ | +0.88 (+1.27%) | 71.245 | 69.06 | 1,248,826 |
| CZNC | 22.06▲ | +0.18 (+0.82%) | 22.17 | 21.78 | 36,796 |
| DAX | 44.9574▲ | +0.1174 (+0.26%) | 45.20 | 44.47 | 44,985 |
| DBMF | 30.82▲ | +0.08 (+0.26%) | 30.925 | 30.76 | 1,046,392 |
| DCI | 86.40▲ | +1.01 (+1.18%) | 86.46 | 85.35 | 468,285 |
| DD | 48.26▲ | +1.42 (+3.03%) | 48.2601 | 47.131 | 2,934,408 |
| DE | 577.48▲ | +8.84 (+1.55%) | 578.525 | 567.25 | 853,919 |
| DGIN | 34.12▲ | +0.6576 (+1.97%) | 34.12 | 33.67 | 5,840 |
| DIV | 19.29▲ | +0.13 (+0.68%) | 19.335 | 19.22 | 213,090 |
| DOO | 60.28▲ | +1.16 (+1.96%) | 60.96 | 58.4793 | 175,115 |
| DTM | 142.32▲ | +1.99 (+1.42%) | 144.26 | 140.4175 | 431,189 |
| DVXB | 28.4713▲ | +0.6298 (+2.26%) | 28.4713 | 28.4713 | 0 |
| ECG | 148.83▲ | +5.14 (+3.58%) | 150.095 | 144.99 | 455,465 |
| ECO | 52.74▲ | +2.98 (+5.99%) | 52.775 | 49.315 | 486,366 |
| EE | 34.25▲ | +1.11 (+3.35%) | 34.52 | 32.92 | 392,985 |
| EELV | 28.85▲ | +0.26 (+0.91%) | 28.9652 | 28.75 | 14,944 |
| EIPX | 32.08▲ | +0.25 (+0.79%) | 32.185 | 31.76 | 10,606 |
| EIS | 129.96▲ | +1.69 (+1.32%) | 130.00 | 128.6535 | 35,602 |
| ELVN | 46.13▲ | +5.77 (+14.30%) | 47.36 | 39.00 | 6,145,999 |
| ELVR | 84.51▲ | +6.46 (+8.28%) | 86.34 | 82.82 | 136,649 |
| EMA | 52.56▲ | +0.51 (+0.98%) | 52.675 | 51.33 | 208,064 |
| EMET | 44.3094▲ | +1.3894 (+3.24%) | 44.4799 | 43.9994 | 4,412 |
| EML | 21.75▲ | +0.76 (+3.62%) | 21.93 | 20.88 | 29,192 |
| EMN | 75.22▲ | +1.90 (+2.59%) | 75.6725 | 73.59 | 717,820 |
| ENTX | 1.23▲ | +0.07 (+6.03%) | 1.23 | 1.15 | 45,824 |
| EPHE | 25.00▲ | +0.24 (+0.97%) | 25.20 | 24.86 | 147,307 |
| ERAS | 14.05▲ | +0.04 (+0.29%) | 14.5999 | 13.91 | 2,076,273 |
| ERIC | 12.28▲ | +0.14 (+1.15%) | 12.38 | 12.1014 | 5,974,349 |
| ERO | 29.39▲ | +1.69 (+6.10%) | 30.03 | 27.83 | 1,459,250 |
| ESCA | 18.63▲ | +0.18 (+0.98%) | 18.92 | 18.54 | 14,469 |
| ESEA | 71.52▲ | +3.69 (+5.44%) | 73.00 | 67.98 | 181,283 |