Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 93.26▲ | +0.78 (+0.84%) | 93.26 | 92.73 | 171,900 |
| ABEV | 2.43▲ | +0.06 (+2.53%) | 2.44 | 2.39 | 31,251,900 |
| ADSK | 300.71▲ | +2.50 (+0.84%) | 300.72 | 298.34 | 439,324 |
| AES | 14.07▲ | +0.11 (+0.79%) | 14.08 | 13.92 | 2,467,138 |
| AEXA | 11.40▲ | +0.24 (+2.15%) | 11.54 | 11.32 | 574,057 |
| AFCG | 3.10▲ | +0.18 (+6.16%) | 3.12 | 2.86 | 358,049 |
| AGGA | 25.375▲ | +0.005 (+0.02%) | 25.39 | 25.36 | 4,800 |
| AGL | 0.7258▲ | +0.0248 (+3.54%) | 0.73 | 0.688 | 2,770,846 |
| AIA | 97.08▲ | +1.09 (+1.14%) | 97.1099 | 96.50 | 44,571 |
| AMCR | 8.32▲ | +0.06 (+0.73%) | 8.32 | 8.25 | 9,893,622 |
| AOK | 40.41▲ | +0.12 (+0.30%) | 40.50 | 40.3934 | 120,560 |
| ARTW | 2.38▲ | +0.08 (+3.48%) | 2.38 | 2.30 | 3,910 |
| ARW | 113.39▲ | +0.87 (+0.77%) | 113.50 | 112.44 | 170,912 |
| ASRT | 9.94▲ | +9.2801 (+1,406.29%) | 10.42 | 9.5001 | 130,274 |
| ATII | 10.39▲ | +0.0299 (+0.29%) | 10.39 | 10.36 | 7,900 |
| AUST | 1.86▲ | +0.19 (+11.38%) | 1.9299 | 1.69 | 182,784 |
| AVPT | 13.77▲ | +0.18 (+1.32%) | 13.795 | 13.60 | 839,300 |
| AVSE | 65.072▲ | +0.316 (+0.49%) | 65.072 | 64.85 | 2,200 |
| BATL | 1.16▲ | +0.02 (+1.75%) | 1.18 | 1.10 | 89,710 |
| BBDC | 8.97▲ | +0.12 (+1.36%) | 8.97 | 8.88 | 496,114 |
| BCAB | 0.8348▲ | +0.1108 (+15.30%) | 0.8399 | 0.7003 | 1,034,436 |
| BFAM | 101.32▲ | +0.62 (+0.62%) | 101.48 | 100.25 | 294,059 |
| BFIX | 25.42▲ | +0.0647 (+0.26%) | 25.42 | 25.42 | 619 |
| BGB | 11.84▲ | +0.11 (+0.94%) | 11.88 | 11.74 | 131,100 |
| BGX | 11.78▲ | +0.10 (+0.86%) | 11.81 | 11.70 | 33,270 |
| BIT | 13.18▲ | +0.04 (+0.30%) | 13.22 | 13.14 | 274,700 |
| BIZD | 14.52▲ | +0.14 (+0.97%) | 14.55 | 14.35 | 2,571,055 |
| BLW | 13.86▲ | +0.10 (+0.73%) | 13.89 | 13.79 | 66,600 |
| BMEA | 1.32▲ | +0.03 (+2.33%) | 1.335 | 1.24 | 532,936 |
| BOLT | 5.33▲ | +0.13 (+2.50%) | 5.3841 | 5.00 | 41,977 |
| BSBK | 8.48▲ | +0.08 (+0.95%) | 8.48 | 8.25 | 16,477 |
| BSCS | 20.585▲ | +0.02 (+0.10%) | 20.59 | 20.57 | 753,093 |
| BSCT | 18.84▲ | +0.01 (+0.05%) | 18.85 | 18.82 | 700,700 |
| BSCU | 16.94▲ | +0.02 (+0.12%) | 16.94 | 16.91 | 694,800 |
| BSCV | 16.715▲ | +0.015 (+0.09%) | 16.73 | 16.69 | 440,800 |
| BSCW | 20.915▲ | +0.015 (+0.07%) | 20.94 | 20.88 | 248,400 |
| BSCY | 21.07▲ | +0.01 (+0.05%) | 21.08 | 21.04 | 48,890 |
| BSCZ | 20.875▲ | +0.025 (+0.12%) | 20.88 | 20.83 | 96,500 |
| BSR | 35.4139▲ | +5.0639 (+16.69%) | 35.7342 | 30.3047 | 1,700 |
| BWLP | 12.70▲ | +0.10 (+0.79%) | 12.73 | 12.60 | 117,625 |
| CCSB | 20.325▲ | +0.6831 (+3.48%) | 20.325 | 20.30 | 200 |
| CCU | 12.99▲ | +0.33 (+2.61%) | 13.00 | 12.77 | 125,800 |
| CI | 276.51▲ | +1.65 (+0.60%) | 276.775 | 273.94 | 760,231 |
| CIG | 2.07▲ | +0.04 (+1.97%) | 2.07 | 2.03 | 3,364,800 |
| CIG.C | 2.66▲ | +0.05 (+1.92%) | 2.66 | 2.58 | 7,137 |
| CIK | 2.85▲ | +0.03 (+1.06%) | 2.85 | 2.83 | 163,800 |
| CLRO | 5.33▲ | +0.19 (+3.70%) | 5.36 | 5.07 | 17,232 |
| CON | 20.03▲ | +0.18 (+0.91%) | 20.15 | 19.77 | 284,450 |
| CRCT | 5.04▲ | +0.11 (+2.23%) | 5.05 | 4.895 | 276,935 |
| CREG | 1.36▲ | +0.20 (+17.24%) | 1.39 | 1.16 | 96,131 |
| CSPF | 26.00▲ | +0.02 (+0.08%) | 26.03 | 25.972 | 10,300 |
| CTA | 27.72▲ | +0.45 (+1.65%) | 27.752 | 27.47 | 315,100 |
| CUZ | 25.73▲ | +0.08 (+0.31%) | 25.80 | 25.57 | 812,200 |
| DBEM | 31.8703▲ | +0.2503 (+0.79%) | 31.95 | 31.855 | 3,623 |
| DIOD | 50.39▲ | +0.15 (+0.30%) | 50.67 | 50.04 | 133,681 |
| DMX | 50.49▲ | +0.012 (+0.02%) | 50.56 | 50.48 | 5,100 |
| DSWL | 3.52▲ | +0.05 (+1.44%) | 3.55 | 3.46 | 14,104 |
| EC | 9.69▲ | +0.09 (+0.94%) | 9.73 | 9.58 | 1,318,200 |
| ECDA | 1.15▲ | +0.993 (+632.48%) | 1.96 | 1.14 | 105,353,195 |
| ECON | 27.50▲ | +0.265 (+0.97%) | 27.50 | 27.33 | 3,979 |
| EEM | 54.80▲ | +0.38 (+0.70%) | 54.82 | 54.525 | 11,330,382 |
| EEMA | 93.9374▲ | +0.7274 (+0.78%) | 94.02 | 93.22 | 32,975 |
| EEMO | 17.75▲ | +0.07 (+0.40%) | 17.75 | 17.75 | 1,387 |
| EEMX | 42.6433▲ | +0.287 (+0.68%) | 42.7199 | 42.528 | 1,924 |
| ELPW | 1.8973▲ | +1.7546 (+1,229.57%) | 2.07 | 1.7259 | 85,470 |
| EMCR | 37.04▲ | +0.28 (+0.76%) | 37.04 | 36.76 | 1,650 |
| EMES | 22.487▲ | +0.111 (+0.50%) | 22.487 | 22.487 | 100 |
| EML | 20.46▲ | +1.29 (+6.73%) | 20.70 | 19.25 | 17,300 |
| ENB | 47.53▲ | +0.08 (+0.17%) | 47.70 | 47.3806 | 846,637 |
| ENTG | 86.27▲ | +0.78 (+0.91%) | 86.48 | 84.585 | 1,334,779 |
| EOLS | 6.90▲ | +0.05 (+0.73%) | 6.925 | 6.74 | 845,490 |
| ERC | 9.40▲ | +0.03 (+0.32%) | 9.40 | 9.38 | 74,356 |
| ERY | 20.33▲ | +0.16 (+0.79%) | 20.5386 | 20.14 | 232,374 |
| ESGE | 44.26▲ | +0.3085 (+0.70%) | 44.2799 | 44.06 | 228,981 |
| EWH | 21.91▲ | +0.10 (+0.46%) | 21.915 | 21.815 | 1,215,138 |
| FBDC | 19.347▲ | +0.197 (+1.03%) | 19.36 | 19.22 | 10,700 |
| FEMS | 42.3875▲ | +0.1172 (+0.28%) | 42.54 | 42.20 | 3,705 |
| FENC | 8.09▲ | +0.42 (+5.48%) | 8.10 | 7.59 | 156,777 |
| FFUT | 53.605▲ | +0.495 (+0.93%) | 53.605 | 53.39 | 1,500 |
| FLL | 2.69▲ | +0.03 (+1.13%) | 2.71 | 2.59 | 207,120 |
| FLUT | 220.65▲ | +0.93 (+0.42%) | 221.65 | 218.97 | 492,511 |
| FLYX | 4.09▲ | +0.71 (+21.01%) | 4.09 | 3.30 | 20,286 |
| FMY | 12.05▲ | +0.04 (+0.33%) | 12.05 | 11.94 | 17,200 |
| FOA | 22.94▲ | +0.14 (+0.61%) | 23.135 | 22.605 | 100,767 |
| FSTA | 49.61▲ | +0.08 (+0.16%) | 49.73 | 49.4701 | 91,224 |
| FTRB | 25.553▲ | +0.028 (+0.11%) | 25.58 | 25.51 | 44,655 |
| FWONA | 88.52▲ | +0.32 (+0.36%) | 89.20 | 87.995 | 106,845 |
| GAEM | 26.665▲ | +0.19 (+0.72%) | 26.70 | 26.58 | 8,212 |
| GBFH | 35.99▲ | +0.79 (+2.24%) | 35.99 | 35.05 | 36,505 |
| GIGB | 46.585▲ | +0.015 (+0.03%) | 46.61 | 46.513 | 33,200 |
| GLDG | 1.38▲ | +0.02 (+1.47%) | 1.40 | 1.35 | 1,539,000 |
| GLO | 5.70▲ | +0.01 (+0.18%) | 5.71 | 5.69 | 51,400 |
| GMF | 140.09▲ | +1.197 (+0.86%) | 140.18 | 139.23 | 9,900 |
| GPI | 407.56▲ | +1.18 (+0.29%) | 410.73 | 403.86 | 52,300 |
| GROW | 2.47▲ | +0.055 (+2.28%) | 2.485 | 2.43 | 19,501 |
| GRVY | 57.70▲ | +0.75 (+1.32%) | 57.80 | 56.80 | 4,501 |
| GUG | 15.48▲ | +0.08 (+0.52%) | 15.52 | 15.33 | 57,215 |
| HAO | 1.03▲ | +0.0144 (+1.42%) | 1.04 | 1.00 | 3,332 |
| HEQ | 10.78▲ | +0.01 (+0.09%) | 10.86 | 10.76 | 37,100 |
| HSCS | 2.85▲ | +0.27 (+10.47%) | 2.92 | 2.58 | 49,300 |