Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.017▲ | +0.0468 (+0.19%) | 25.06 | 24.94 | 11,200 |
| AAOI | 30.38▲ | +2.54 (+9.12%) | 30.49 | 27.17 | 5,809,978 |
| ACMR | 37.04▲ | +0.50 (+1.37%) | 37.48 | 36.1528 | 979,061 |
| ADBG | 9.986▲ | +0.296 (+3.05%) | 10.181 | 9.66 | 607,000 |
| ADTN | 8.79▲ | +0.25 (+2.93%) | 8.845 | 8.46 | 903,802 |
| AETH | 41.773▲ | +2.395 (+6.08%) | 41.773 | 39.01 | 600 |
| AFJK | 88.50▲ | +80.50 (+1,006.25%) | 98.15 | 9.3765 | 6,728,517 |
| AKR | 19.88▲ | +0.27 (+1.38%) | 20.04 | 19.62 | 865,800 |
| ALEX | 20.85▲ | +5.71 (+37.71%) | 20.97 | 20.85 | 12,373,200 |
| ALKT | 22.15▲ | +0.80 (+3.75%) | 23.40 | 21.26 | 1,952,384 |
| AMTD | 1.075▲ | +0.035 (+3.37%) | 1.08 | 1.01 | 40,100 |
| AOUT | 7.70▲ | +0.50 (+6.94%) | 7.90 | 7.22 | 258,780 |
| ARI | 10.04▲ | +0.07 (+0.70%) | 10.10 | 10.00 | 776,300 |
| ASIC | 18.90▲ | +0.83 (+4.59%) | 19.21 | 17.80 | 149,515 |
| ASR | 306.31▲ | +2.28 (+0.75%) | 307.99 | 301.88 | 52,900 |
| ASTI | 2.10▲ | +0.23 (+12.30%) | 2.19 | 1.78 | 344,400 |
| ASUR | 8.36▲ | +0.23 (+2.83%) | 8.42 | 7.99 | 73,633 |
| ATCH | 0.361▲ | +0.026 (+7.76%) | 0.369 | 0.33 | 4,206,000 |
| ATER | 0.975▲ | +0.055 (+5.98%) | 1.05 | 0.861 | 955,400 |
| ATMV | 10.30▲ | +2.455 (+31.29%) | 15.00 | 9.14 | 12,615,900 |
| BAM | 54.45▲ | +1.26 (+2.37%) | 54.80 | 53.16 | 2,266,800 |
| BAND | 15.65▲ | +0.57 (+3.78%) | 15.735 | 14.92 | 302,506 |
| BANX | 21.74▲ | +0.28 (+1.30%) | 21.75 | 21.45 | 17,000 |
| BBAI | 6.71▲ | +0.15 (+2.29%) | 6.72 | 6.35 | 94,821,700 |
| BBCP | 6.51▲ | +0.10 (+1.56%) | 6.69 | 6.36 | 115,792 |
| BBLG | 2.11▲ | +0.22 (+11.64%) | 2.16 | 1.838 | 110,700 |
| BEDZ | 32.485▲ | +0.0536 (+0.17%) | 32.49 | 32.485 | 400 |
| BFS | 30.77▲ | +0.45 (+1.48%) | 31.05 | 30.39 | 81,300 |
| BGH | 15.19▲ | +0.11 (+0.73%) | 15.20 | 15.10 | 60,200 |
| BH.A | 1,647.46▲ | +47.45 (+2.97%) | 1,661.01 | 1,584.61 | 25,144 |
| BIOX | 1.67▲ | +0.19 (+12.84%) | 1.68 | 1.48 | 569,227 |
| BLBX | 9.98▲ | +2.08 (+26.33%) | 10.50 | 8.23 | 559,946 |
| BLND | 3.34▲ | +0.12 (+3.73%) | 3.40 | 3.18 | 2,704,800 |
| BNC | 7.50▲ | +0.72 (+10.62%) | 7.57 | 6.65 | 715,400 |
| BOED | 19.5397▲ | +0.5376 (+2.83%) | 19.5444 | 19.2496 | 3,565 |
| BOW | 26.83▲ | +1.05 (+4.07%) | 27.74 | 25.6401 | 181,046 |
| BRBS | 4.34▲ | +0.04 (+0.93%) | 4.40 | 4.29 | 143,307 |
| BRC | 77.42▲ | +1.31 (+1.72%) | 77.59 | 75.96 | 211,700 |
| BRCB | 23.49▲ | +0.39 (+1.69%) | 24.15 | 23.26 | 292,364 |
| BRID | 7.91▲ | +0.28 (+3.67%) | 7.9232 | 7.91 | 788 |
| BSET | 15.49▲ | +0.47 (+3.13%) | 15.81 | 15.01 | 18,131 |
| BSMU | 22.00▲ | +0.005 (+0.02%) | 22.02 | 21.98 | 42,800 |
| BSMV | 21.12▲ | +0.005 (+0.02%) | 21.15 | 21.11 | 32,200 |
| BTOP | 32.6834▲ | +1.2734 (+4.05%) | 33.1883 | 31.115 | 1,920 |
| BX | 156.02▲ | +4.65 (+3.07%) | 157.89 | 151.52 | 6,539,976 |
| CARK | 44.116▲ | +0.1267 (+0.29%) | 44.116 | 44.116 | 100 |
| CBNK | 28.95▲ | +0.32 (+1.12%) | 29.09 | 28.77 | 38,275 |
| CBRE | 156.02▲ | +0.63 (+0.41%) | 158.83 | 155.43 | 1,506,700 |
| CCEL | 4.32▲ | +0.27 (+6.67%) | 4.38 | 3.63 | 1,700 |
| CDIO | 3.85▲ | +0.27 (+7.54%) | 4.28 | 3.54 | 63,900 |
| CG | 57.64▲ | +1.42 (+2.53%) | 59.43 | 56.08 | 5,110,622 |
| CHEF | 60.26▲ | +1.17 (+1.98%) | 60.77 | 59.10 | 297,441 |
| CIBR | 75.64▲ | +0.43 (+0.57%) | 75.9199 | 75.0028 | 494,903 |
| CLDI | 1.52▲ | +0.05 (+3.40%) | 1.52 | 1.45 | 72,700 |
| CLDT | 6.60▲ | +0.14 (+2.17%) | 6.64 | 6.47 | 196,200 |
| CODA | 8.98▲ | +0.23 (+2.63%) | 8.98 | 8.56 | 31,788 |
| CRDL | 1.08▲ | +0.08 (+8.00%) | 1.085 | 1.0103 | 889,575 |
| CRON | 2.69▲ | +0.22 (+8.91%) | 2.91 | 2.40 | 10,740,853 |
| CRUS | 125.35▲ | +2.82 (+2.30%) | 126.64 | 122.24 | 545,435 |
| CRWD | 517.98▲ | +2.79 (+0.54%) | 529.8962 | 511.7295 | 2,035,836 |
| CTLP | 10.62▲ | +0.05 (+0.47%) | 10.63 | 10.55 | 756,175 |
| DBGI | 8.31▲ | +0.86 (+11.54%) | 8.37 | 7.38 | 88,549 |
| DCTH | 9.91▲ | +0.27 (+2.80%) | 10.01 | 9.63 | 526,700 |
| DGIN | 41.785▲ | +0.242 (+0.58%) | 41.86 | 41.69 | 2,700 |
| DLB | 67.49▲ | +0.46 (+0.69%) | 68.095 | 66.38 | 500,834 |
| DMB | 10.72▲ | +0.03 (+0.28%) | 10.77 | 10.69 | 25,800 |
| DNN | 2.74▲ | +0.01 (+0.37%) | 2.78 | 2.71 | 39,961,900 |
| DOCU | 69.39▲ | +3.35 (+5.07%) | 70.6083 | 65.33 | 5,145,052 |
| DRTS | 4.23▲ | +0.34 (+8.74%) | 4.50 | 3.98 | 1,925,683 |
| DXST | 1.57▲ | +0.20 (+14.60%) | 1.65 | 1.21 | 286,300 |
| EATZ | 26.307▲ | +0.0769 (+0.29%) | 26.307 | 26.307 | 100 |
| ECF | 12.03▲ | +0.19 (+1.60%) | 12.03 | 11.89 | 45,500 |
| EHLS | 23.5552▲ | +0.11 (+0.47%) | 23.57 | 23.5552 | 140 |
| EMN | 61.21▲ | +0.80 (+1.32%) | 61.99 | 60.20 | 2,096,172 |
| ESLT | 500.99▲ | +15.75 (+3.25%) | 511.979 | 499.12 | 131,298 |
| ETHZ | 11.24▲ | +0.54 (+5.05%) | 11.67 | 10.30 | 811,766 |
| EUM | 20.63▲ | +0.0864 (+0.42%) | 20.63 | 20.57 | 15,059 |
| EUO | 28.8591▲ | +0.0691 (+0.24%) | 28.885 | 28.805 | 8,140 |
| EXFY | 1.62▲ | +0.02 (+1.25%) | 1.64 | 1.57 | 308,077 |
| FCUV | 3.65▲ | +0.08 (+2.24%) | 3.733 | 3.30 | 14,600 |
| FDBC | 44.51▲ | +1.01 (+2.32%) | 44.896 | 43.69 | 8,416 |
| FDCF | 48.059▲ | +0.218 (+0.46%) | 48.06 | 47.65 | 10,600 |
| FDUS | 20.05▲ | +0.18 (+0.91%) | 20.11 | 19.83 | 226,977 |
| FEIM | 35.74▲ | +2.89 (+8.80%) | 36.48 | 32.80 | 351,803 |
| FIHL | 18.60▲ | +0.47 (+2.59%) | 18.63 | 18.175 | 482,527 |
| FINS | 13.17▲ | +0.08 (+0.61%) | 13.27 | 13.09 | 42,800 |
| FIVN | 21.51▲ | +0.69 (+3.31%) | 21.655 | 20.67 | 1,747,858 |
| FLWS | 4.94▲ | +1.22 (+32.80%) | 5.18 | 3.77 | 6,288,783 |
| FLYX | 3.72▲ | +0.21 (+5.98%) | 4.17 | 3.53 | 20,063 |
| FNV | 202.93▲ | +3.61 (+1.81%) | 203.36 | 200.16 | 571,700 |
| FSTA | 49.56▲ | +0.14 (+0.28%) | 49.67 | 49.38 | 175,174 |
| FSUN | 36.44▲ | +0.82 (+2.30%) | 36.62 | 35.75 | 186,782 |
| FSYD | 48.387▲ | +0.011 (+0.02%) | 48.41 | 48.31 | 18,900 |
| FTAG | 25.76▲ | +0.1163 (+0.45%) | 25.79 | 25.73 | 3,407 |
| FTWO | 39.83▲ | +0.253 (+0.64%) | 40.005 | 39.83 | 3,000 |
| GABF | 46.815▲ | +0.402 (+0.87%) | 48.00 | 46.815 | 2,900 |
| GCTS | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.405 | 73,337 |
| GECC | 7.84▲ | +0.05 (+0.64%) | 7.92 | 7.7683 | 102,169 |
| GORO | 0.82▲ | +0.09 (+12.33%) | 0.83 | 0.73 | 2,349,900 |
| GREE | 1.89▲ | +0.15 (+8.62%) | 1.95 | 1.70 | 491,400 |