Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 34.01▲ | +0.2077 (+0.61%) | 34.028 | 33.6721 | 15,094 |
| ACKY | 19.985▲ | +0.115 (+0.58%) | 20.00 | 19.87 | 8,100 |
| ACOG | 6.25▲ | +0.28 (+4.69%) | 6.30 | 5.61 | 55,700 |
| ACP | 5.47▲ | +0.02 (+0.37%) | 5.48 | 5.44 | 441,100 |
| ADGM | 1.06▲ | +0.06 (+6.00%) | 1.0906 | 0.98 | 107,773 |
| AGGY | 44.34▲ | +0.15 (+0.34%) | 44.34 | 44.2099 | 77,001 |
| AHYB | 46.6725▲ | +0.076 (+0.16%) | 46.6725 | 46.61 | 1,078 |
| AIN | 51.20▲ | +0.10 (+0.20%) | 51.81 | 50.7501 | 89,210 |
| AIO | 23.35▲ | +0.11 (+0.47%) | 23.39 | 23.17 | 35,294 |
| AIS | 37.92▲ | +0.3481 (+0.93%) | 37.92 | 37.515 | 20,700 |
| ALDF | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 1,000 |
| ALDX | 5.28▲ | +0.23 (+4.55%) | 5.3488 | 4.9781 | 419,907 |
| ALMU | 16.09▲ | +1.21 (+8.13%) | 16.47 | 14.76 | 252,899 |
| AMWL | 4.59▲ | +0.03 (+0.66%) | 4.67 | 4.54 | 21,594 |
| AOM | 47.96▲ | +0.15 (+0.31%) | 48.01 | 47.8331 | 112,997 |
| APLM | 17.99▲ | +0.76 (+4.41%) | 18.90 | 17.20 | 34,230 |
| ARB | 29.08▲ | +0.0751 (+0.26%) | 29.08 | 28.81 | 60,600 |
| ASAN | 13.71▲ | +0.20 (+1.48%) | 13.759 | 13.315 | 2,100,289 |
| ASG | 5.40▲ | +0.02 (+0.37%) | 5.41 | 5.37 | 106,400 |
| ASHR | 32.82▲ | +0.10 (+0.31%) | 32.83 | 32.72 | 2,587,098 |
| ASIX | 17.11▲ | +0.30 (+1.78%) | 17.2227 | 16.80 | 241,481 |
| ASMB | 34.00▲ | +1.27 (+3.88%) | 34.03 | 32.36 | 69,734 |
| ASMH | 71.812▲ | +0.3577 (+0.50%) | 71.812 | 71.50 | 236 |
| AVK | 12.67▲ | +0.07 (+0.56%) | 12.67 | 12.60 | 56,000 |
| AWP | 3.93▲ | +0.04 (+1.03%) | 3.93 | 3.88 | 153,000 |
| AZ | 6.51▲ | +0.46 (+7.60%) | 6.59 | 6.02 | 341,364 |
| BAM | 53.48▲ | +0.35 (+0.66%) | 53.76 | 52.81 | 820,600 |
| BATRK | 39.39▲ | +0.14 (+0.36%) | 39.4225 | 39.04 | 107,082 |
| BBBI | 52.2809▲ | +0.1508 (+0.29%) | 52.30 | 52.12 | 13,230 |
| BBOT | 12.20▲ | +0.27 (+2.26%) | 12.345 | 11.85 | 65,688 |
| BGS | 4.54▲ | +0.10 (+2.25%) | 4.55 | 4.41 | 1,359,400 |
| BHRB | 63.59▲ | +0.48 (+0.76%) | 63.98 | 62.835 | 39,350 |
| BLST | 25.38▲ | +0.03 (+0.12%) | 25.38 | 25.355 | 2,200 |
| BLUI | 25.485▲ | +0.059 (+0.23%) | 25.485 | 25.47 | 2,500 |
| BNC | 6.68▲ | +0.51 (+8.27%) | 6.84 | 6.23 | 300,000 |
| BRCB | 23.34▲ | +0.31 (+1.35%) | 23.675 | 22.7723 | 129,808 |
| BRX | 26.36▲ | +0.26 (+1.00%) | 26.41 | 26.125 | 1,268,441 |
| BSJS | 22.00▲ | +0.02 (+0.09%) | 22.03 | 21.97 | 112,300 |
| BSJT | 21.55▲ | +0.07 (+0.33%) | 21.555 | 21.44 | 117,700 |
| BSJW | 25.78▲ | +0.043 (+0.17%) | 25.80 | 25.745 | 3,500 |
| BSMQ | 23.625▲ | +0.008 (+0.03%) | 23.679 | 23.61 | 23,800 |
| BSMU | 22.015▲ | +0.02 (+0.09%) | 22.02 | 21.99 | 116,900 |
| BSSX | 25.855▲ | +0.067 (+0.26%) | 25.88 | 25.74 | 38,300 |
| BTMD | 2.77▲ | +0.14 (+5.32%) | 2.795 | 2.6038 | 105,098 |
| BUUU | 8.39▲ | +0.84 (+11.13%) | 8.39 | 7.99 | 5,800 |
| BW | 5.35▲ | +0.42 (+8.52%) | 5.37 | 4.86 | 1,487,167 |
| BWIN | 25.15▲ | +1.05 (+4.36%) | 25.26 | 23.8735 | 584,800 |
| BWX | 22.62▲ | +0.08 (+0.35%) | 22.62 | 22.565 | 195,553 |
| BXSL | 27.08▲ | +0.16 (+0.59%) | 27.09 | 26.83 | 739,717 |
| CAML | 38.71▲ | +0.11 (+0.28%) | 38.725 | 38.56 | 3,300 |
| CCEF | 28.76▲ | +0.15 (+0.52%) | 28.80 | 28.622 | 5,800 |
| CEG | 363.95▲ | +2.62 (+0.73%) | 364.56 | 359.00 | 628,357 |
| CGBD | 12.55▲ | +0.08 (+0.64%) | 12.595 | 12.44 | 221,290 |
| CGO | 11.57▲ | +0.05 (+0.43%) | 11.59 | 11.47 | 12,400 |
| CHPG | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.18 | 100 |
| CIGI | 149.91▲ | +0.90 (+0.60%) | 150.725 | 148.47 | 29,392 |
| CNXN | 59.55▲ | +0.57 (+0.97%) | 59.67 | 58.97 | 34,175 |
| CORP | 98.51▲ | +0.327 (+0.33%) | 98.55 | 98.2701 | 17,339 |
| CPAG | 102.36▲ | +0.2289 (+0.22%) | 102.36 | 102.36 | 100 |
| CTLP | 10.64▲ | +0.08 (+0.76%) | 10.65 | 10.54 | 175,071 |
| CVGW | 21.73▲ | +0.09 (+0.42%) | 21.76 | 21.44 | 79,107 |
| CVS | 79.12▲ | +1.08 (+1.38%) | 79.25 | 78.12 | 1,849,300 |
| CWB | 90.74▲ | +0.14 (+0.15%) | 90.7899 | 90.36 | 314,962 |
| CXH | 7.97▲ | +0.01 (+0.13%) | 7.98 | 7.89 | 5,100 |
| CZAR | 32.186▲ | +0.2257 (+0.71%) | 32.186 | 32.186 | 100 |
| DEED | 21.596▲ | +0.056 (+0.26%) | 21.596 | 21.55 | 2,600 |
| DISO | 12.25▲ | +0.14 (+1.16%) | 12.25 | 12.16 | 2,500 |
| DIV | 17.45▲ | +0.10 (+0.58%) | 17.45 | 17.34 | 125,828 |
| DIVS | 31.15▲ | +0.0886 (+0.29%) | 31.15 | 31.12 | 600 |
| DOCU | 69.64▲ | +0.67 (+0.97%) | 69.9756 | 68.76 | 1,190,504 |
| DOW | 23.06▲ | +0.16 (+0.70%) | 23.08 | 22.8674 | 3,346,033 |
| DPRO | 8.10▲ | +0.07 (+0.87%) | 8.36 | 7.88 | 1,007,864 |
| DTSQ | 10.85▲ | +0.16 (+1.50%) | 10.8569 | 10.79 | 1,768 |
| DVXP | 22.764▲ | +0.345 (+1.54%) | 22.764 | 22.764 | 100 |
| ECL | 265.58▲ | +0.84 (+0.32%) | 266.00 | 263.46 | 525,540 |
| ED | 99.53▲ | +0.58 (+0.59%) | 99.57 | 98.85 | 522,559 |
| EDGF | 24.95▲ | +0.01 (+0.04%) | 24.965 | 24.95 | 31,620 |
| EHI | 6.37▲ | +0.03 (+0.47%) | 6.37 | 6.34 | 69,200 |
| EMC | 30.633▲ | +0.048 (+0.16%) | 30.655 | 30.61 | 3,100 |
| EOS | 23.30▲ | +0.31 (+1.35%) | 23.30 | 23.00 | 63,900 |
| EPSN | 4.86▲ | +0.09 (+1.89%) | 4.8898 | 4.78 | 107,835 |
| ETJ | 8.81▲ | +0.03 (+0.34%) | 8.81 | 8.76 | 79,700 |
| EUDA | 2.77▲ | +0.85 (+44.27%) | 2.96 | 2.19 | 4,897,075 |
| FAX | 15.39▲ | +0.07 (+0.46%) | 15.41 | 15.32 | 152,900 |
| FBL | 34.04▲ | +0.27 (+0.80%) | 34.08 | 33.50 | 901,189 |
| FCOR | 48.17▲ | +0.1323 (+0.28%) | 48.34 | 48.0435 | 26,599 |
| FG | 31.60▲ | +0.36 (+1.15%) | 31.61 | 30.90 | 257,182 |
| FLKR | 31.17▲ | +0.71 (+2.33%) | 31.18 | 30.87 | 51,600 |
| FNKO | 3.18▲ | +0.07 (+2.25%) | 3.22 | 3.095 | 437,533 |
| FOXX | 4.17▲ | +0.22 (+5.57%) | 4.17 | 3.99 | 11,300 |
| FPEI | 19.41▲ | +0.05 (+0.26%) | 19.41 | 19.37 | 292,161 |
| FPF | 18.72▲ | +0.08 (+0.43%) | 18.74 | 18.59 | 75,500 |
| FSEC | 44.60▲ | +0.18 (+0.41%) | 44.60 | 44.4222 | 128,818 |
| FSS | 114.19▲ | +0.09 (+0.08%) | 114.42 | 112.77 | 211,800 |
| FT | 8.05▲ | +0.06 (+0.75%) | 8.07 | 7.99 | 24,100 |
| FTF | 6.15▲ | +0.04 (+0.65%) | 6.16 | 6.09 | 136,400 |
| FTHY | 14.09▲ | +0.08 (+0.57%) | 14.09 | 13.98 | 113,400 |
| FUMB | 20.075▲ | +0.005 (+0.02%) | 20.09 | 20.0605 | 11,309 |
| FWONK | 96.83▲ | +0.11 (+0.11%) | 97.36 | 96.27 | 187,024 |
| GBIO | 5.56▲ | +0.09 (+1.65%) | 5.64 | 5.46 | 20,109 |