Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▲ | +0.06 (+0.24%) | 25.039 | 24.94 | 9,733 |
| ACDC | 4.14▲ | +0.05 (+1.22%) | 4.265 | 4.015 | 1,129,580 |
| ADPT | 18.26▲ | +2.50 (+15.86%) | 18.50 | 17.32 | 3,587,884 |
| ADXN | 8.23▲ | +0.43 (+5.51%) | 8.23 | 8.23 | 1,291 |
| AEG | 7.75▲ | +0.12 (+1.57%) | 7.75 | 7.68 | 1,540,659 |
| AHG | 1.54▲ | +0.16 (+11.59%) | 1.61 | 1.36 | 13,954 |
| AKA | 12.207▲ | +0.753 (+6.57%) | 12.207 | 11.1339 | 4,121 |
| AKAN | 2.63▲ | +2.141 (+437.83%) | 3.40 | 2.33 | 3,453,559 |
| AKTS | 21.76▲ | +21.7228 (+58,394.62%) | 24.25 | 21.08 | 781,676 |
| ALXO | 1.44▲ | +0.09 (+6.67%) | 1.49 | 1.37 | 243,406 |
| ANIP | 84.35▲ | +8.07 (+10.58%) | 87.005 | 79.35 | 1,082,705 |
| APYX | 4.01▲ | +0.52 (+14.90%) | 4.05 | 3.61 | 163,424 |
| ARCT | 7.53▲ | +0.75 (+11.06%) | 7.57 | 6.9142 | 1,061,293 |
| ARDC | 13.57▲ | +0.13 (+0.97%) | 13.58 | 13.4111 | 162,088 |
| ARL | 16.06▲ | +0.22 (+1.39%) | 16.06 | 16.06 | 82 |
| ASND | 208.76▲ | +5.77 (+2.84%) | 211.41 | 188.08 | 1,210,711 |
| ASST | 1.10▲ | +0.1542 (+16.30%) | 1.11 | 0.9492 | 100,045,566 |
| AUST | 1.80▲ | +0.12 (+7.14%) | 1.905 | 1.7075 | 154,133 |
| AVNW | 22.16▲ | +0.72 (+3.36%) | 22.32 | 21.34 | 96,591 |
| AWK | 130.30▲ | +2.32 (+1.81%) | 132.27 | 129.26 | 1,691,621 |
| AWR | 74.32▲ | +1.12 (+1.53%) | 75.26 | 73.00 | 194,177 |
| BABA | 166.31▲ | +15.35 (+10.17%) | 167.69 | 157.47 | 34,950,776 |
| BABO | 14.33▲ | +1.00 (+7.50%) | 14.44 | 13.53 | 107,291 |
| BABX | 45.47▲ | +7.67 (+20.29%) | 46.15 | 41.00 | 2,377,100 |
| BAI | 34.81▲ | +0.48 (+1.40%) | 34.875 | 34.02 | 1,252,739 |
| BARK | 0.777▲ | +0.158 (+25.53%) | 0.824 | 0.761 | 14,086,600 |
| BATL | 1.21▲ | +0.07 (+6.14%) | 1.21 | 1.14 | 138,076 |
| BBGI | 5.35▲ | +0.31 (+6.15%) | 5.38 | 5.01 | 32,546 |
| BBUC | 35.57▲ | +0.99 (+2.86%) | 35.745 | 34.32 | 89,210 |
| BDC | 117.16▲ | +3.10 (+2.72%) | 117.99 | 112.11 | 222,237 |
| BDSX | 8.08▲ | +2.62 (+47.99%) | 9.83 | 6.9401 | 75,528,666 |
| BITF | 3.03▲ | +0.23 (+8.21%) | 3.04 | 2.77 | 48,807,553 |
| BITQ | 23.09▲ | +0.55 (+2.44%) | 23.155 | 22.32 | 120,400 |
| BJ | 91.94▲ | +2.00 (+2.22%) | 92.39 | 90.135 | 1,313,680 |
| BKHA | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| BMAX | 24.5214▲ | +0.4114 (+1.71%) | 24.5214 | 24.06 | 382 |
| BNDC | 22.57▲ | +0.154 (+0.69%) | 22.57 | 22.25 | 10,300 |
| BNED | 8.71▲ | +0.39 (+4.69%) | 8.74 | 8.2287 | 294,839 |
| BNZI | 1.44▲ | +0.18 (+14.29%) | 1.50 | 1.30 | 1,001,520 |
| BRIA | 1.817▲ | +0.097 (+5.64%) | 1.838 | 1.81 | 3,400 |
| BRIF | 30.396▲ | +0.109 (+0.36%) | 30.42 | 30.35 | 7,100 |
| BSR | 35.5919▲ | +5.7894 (+19.43%) | 36.3113 | 29.97 | 13,650 |
| BTGD | 38.00▲ | +1.176 (+3.19%) | 38.58 | 37.46 | 60,444 |
| BUUU | 8.80▲ | +1.02 (+13.11%) | 9.10 | 7.54 | 60,600 |
| BWEB | 75.5566▲ | +1.1815 (+1.59%) | 75.5566 | 75.5566 | 149 |
| BWMN | 35.89▲ | +1.07 (+3.07%) | 36.00 | 34.19 | 92,883 |
| BYRE | 24.746▲ | +0.05 (+0.20%) | 24.76 | 24.728 | 1,900 |
| BZUN | 3.05▲ | +0.19 (+6.64%) | 3.2201 | 2.86 | 628,753 |
| CAAA | 20.61▲ | +0.068 (+0.33%) | 20.61 | 20.50 | 22,900 |
| CARL | 14.44▲ | +1.75 (+13.79%) | 14.89 | 12.84 | 181,600 |
| CBAT | 0.8944▲ | +0.0213 (+2.44%) | 0.90 | 0.8625 | 162,286 |
| CCEC | 20.74▲ | +0.59 (+2.93%) | 20.74 | 20.16 | 1,949 |
| CCOI | 23.28▲ | +0.34 (+1.48%) | 23.61 | 22.84 | 698,826 |
| CCSB | 20.215▲ | +0.02 (+0.10%) | 20.23 | 20.20 | 2,200 |
| CDNA | 20.57▲ | +3.44 (+20.08%) | 20.66 | 17.735 | 1,674,178 |
| CEVA | 23.27▲ | +0.48 (+2.11%) | 23.35 | 22.45 | 219,639 |
| CGIB | 25.48▲ | +0.045 (+0.18%) | 25.53 | 25.43 | 52,317 |
| CGRO | 28.712▲ | +0.878 (+3.15%) | 28.712 | 28.235 | 1,100 |
| CHAT | 62.07▲ | +0.95 (+1.55%) | 62.20 | 60.73 | 498,500 |
| CHEF | 62.14▲ | +1.15 (+1.89%) | 62.725 | 60.14 | 841,277 |
| CHIQ | 22.47▲ | +0.82 (+3.79%) | 22.49 | 21.91 | 140,642 |
| CHWY | 33.99▲ | +1.82 (+5.66%) | 34.31 | 32.20 | 10,584,503 |
| CIF | 1.73▲ | +0.01 (+0.58%) | 1.73 | 1.71 | 27,692 |
| CIFR | 17.68▲ | +1.05 (+6.31%) | 17.905 | 16.03 | 26,652,814 |
| CIGL | 2.20▲ | +0.4369 (+24.78%) | 2.85 | 1.79 | 1,040,369 |
| CLFD | 31.13▲ | +0.79 (+2.60%) | 31.23 | 30.22 | 82,793 |
| CLOV | 2.64▲ | +0.04 (+1.54%) | 2.66 | 2.51 | 3,544,837 |
| CLPT | 15.65▲ | +0.73 (+4.89%) | 15.7684 | 14.4761 | 909,948 |
| CLRB | 3.80▲ | +0.72 (+23.38%) | 4.06 | 3.39 | 1,156,543 |
| CMBS | 49.136▲ | +0.146 (+0.30%) | 49.1799 | 48.92 | 168,854 |
| CMCM | 7.12▲ | +0.62 (+9.54%) | 7.20 | 6.47 | 39,300 |
| CMT | 19.44▲ | +0.27 (+1.41%) | 19.44 | 18.92 | 11,155 |
| CNRG | 96.36▲ | +2.52 (+2.69%) | 97.11 | 93.33 | 10,000 |
| CNXN | 58.84▲ | +0.34 (+0.58%) | 58.95 | 57.91 | 61,386 |
| CPLB | 21.29▲ | +0.01 (+0.05%) | 21.29 | 21.245 | 3,600 |
| CPOP | 0.502▲ | +0.056 (+12.56%) | 0.512 | 0.455 | 201,600 |
| CPRT | 39.92▲ | +0.09 (+0.23%) | 40.13 | 39.555 | 9,876,724 |
| CPRX | 23.22▲ | +0.50 (+2.20%) | 23.31 | 22.2126 | 1,044,053 |
| CRAK | 39.46▲ | +0.36 (+0.92%) | 39.8299 | 39.355 | 118,189 |
| CRDO | 156.07▲ | +5.65 (+3.76%) | 156.43 | 147.36 | 4,636,526 |
| CRPT | 17.15▲ | +0.64 (+3.88%) | 17.25 | 16.32 | 40,206 |
| CRSP | 55.30▲ | +1.46 (+2.71%) | 55.70 | 53.3701 | 1,951,241 |
| CRTO | 21.08▲ | +0.41 (+1.98%) | 21.25 | 20.30 | 1,397,580 |
| CRWV | 89.93▲ | +9.79 (+12.22%) | 91.94 | 77.81 | 43,610,479 |
| CVLT | 127.18▲ | +3.01 (+2.42%) | 127.43 | 121.82 | 478,241 |
| CWEB | 48.50▲ | +4.33 (+9.80%) | 48.75 | 46.385 | 1,725,300 |
| CWT | 44.58▲ | +0.97 (+2.22%) | 45.005 | 43.62 | 311,396 |
| CYTK | 64.64▲ | +2.13 (+3.41%) | 65.23 | 60.30 | 2,519,126 |
| DAAQ | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.205 | 7,442 |
| DBMF | 28.85▲ | +0.35 (+1.23%) | 28.92 | 28.72 | 728,700 |
| DCMT | 26.985▲ | +0.24 (+0.90%) | 27.03 | 26.96 | 1,400 |
| DEO | 90.89▲ | +2.46 (+2.78%) | 90.91 | 89.31 | 1,927,400 |
| DFDV | 7.15▲ | +0.32 (+4.69%) | 7.22 | 6.48 | 1,874,612 |
| DFP | 21.18▲ | +0.04 (+0.19%) | 21.25 | 21.1034 | 52,277 |
| DGICA | 19.85▲ | +0.06 (+0.30%) | 19.87 | 19.30 | 89,067 |
| DGII | 41.82▲ | +0.98 (+2.40%) | 42.02 | 40.47 | 216,052 |
| DKI | 0.438▲ | +0.048 (+12.31%) | 0.48 | 0.39 | 629,300 |
| DNLI | 17.95▲ | +0.87 (+5.09%) | 17.98 | 16.96 | 1,144,672 |
| DPZ | 415.95▲ | +10.86 (+2.68%) | 416.94 | 404.675 | 595,813 |
| DRCT | 2.24▲ | +2.195 (+4,877.78%) | 2.98 | 2.09 | 973,058 |