Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.60 | 1,587 |
| AGZD | 22.48▲ | +0.05 (+0.22%) | 22.51 | 22.38 | 71,300 |
| AHH | 6.66▲ | +0.09 (+1.37%) | 6.67 | 6.49 | 1,033,221 |
| AIBD | 7.26▲ | +0.0592 (+0.82%) | 7.4381 | 7.23 | 64,891 |
| ALRS | 21.78▲ | +0.24 (+1.11%) | 21.87 | 21.42 | 56,808 |
| ANGH | 2.95▲ | +0.0788 (+2.74%) | 2.95 | 2.8013 | 41,460 |
| API | 3.67▲ | +0.06 (+1.66%) | 3.70 | 3.50 | 515,708 |
| APP | 623.59▲ | +24.11 (+4.02%) | 624.73 | 576.00 | 4,544,294 |
| ASHR | 32.83▲ | +0.25 (+0.77%) | 32.86 | 32.78 | 6,232,200 |
| ASO | 49.37▲ | +1.12 (+2.32%) | 50.02 | 47.8301 | 1,676,895 |
| AUB | 34.45▲ | +0.62 (+1.83%) | 34.505 | 33.62 | 913,825 |
| BAYA | 11.55▲ | +0.34 (+3.03%) | 11.55 | 11.25 | 32,138 |
| BFC | 126.40▲ | +1.67 (+1.34%) | 126.40 | 122.945 | 46,412 |
| BGB | 11.90▲ | +0.05 (+0.42%) | 12.01 | 11.73 | 276,800 |
| BHB | 30.32▲ | +0.48 (+1.61%) | 30.44 | 29.65 | 79,100 |
| BHC | 7.05▲ | +0.70 (+11.02%) | 7.33 | 6.53 | 7,363,900 |
| BHV | 11.10▲ | +0.08 (+0.73%) | 11.13 | 10.99 | 3,700 |
| BILL | 50.67▲ | +0.52 (+1.04%) | 51.48 | 49.43 | 2,337,297 |
| BLX | 44.98▲ | +0.08 (+0.18%) | 45.29 | 44.73 | 179,425 |
| BMHL | 3.476▲ | +0.056 (+1.64%) | 3.50 | 3.21 | 634 |
| BRFH | 3.36▲ | +0.0855 (+2.61%) | 3.50 | 3.34 | 2,253 |
| BSTZ | 22.18▲ | +0.08 (+0.36%) | 22.33 | 21.9001 | 235,685 |
| BV | 12.76▲ | +0.14 (+1.11%) | 12.825 | 12.51 | 708,458 |
| BZ | 22.30▲ | +0.20 (+0.90%) | 22.485 | 21.535 | 2,408,207 |
| CAL | 12.43▲ | +0.72 (+6.15%) | 12.51 | 11.44 | 999,700 |
| CAPR | 6.65▲ | +1.30 (+24.30%) | 7.23 | 5.35 | 6,365,169 |
| CARG | 35.65▲ | +0.37 (+1.05%) | 35.80 | 34.67 | 734,120 |
| CBU | 57.99▲ | +1.23 (+2.17%) | 58.045 | 56.27 | 232,040 |
| CBUS | 1.47▲ | +0.11 (+8.09%) | 1.49 | 1.37 | 229,201 |
| CFR | 124.68▲ | +0.96 (+0.78%) | 126.40 | 123.53 | 483,800 |
| CHA | 15.90▲ | +0.91 (+6.07%) | 16.36 | 14.90 | 1,076,878 |
| CHAU | 20.29▲ | +0.35 (+1.76%) | 20.29 | 20.17 | 154,427 |
| CIM | 12.85▲ | +0.06 (+0.47%) | 12.89 | 12.60 | 873,200 |
| CIVI | 29.70▲ | +0.33 (+1.12%) | 29.99 | 28.87 | 1,173,800 |
| CNCK | 7.88▲ | +4.64 (+143.21%) | 9.31 | 3.24 | 26,286,132 |
| COP | 90.26▲ | +1.57 (+1.77%) | 91.18 | 88.78 | 8,525,400 |
| CPBI | 16.1702▲ | +0.1135 (+0.71%) | 16.1702 | 16.08 | 3,401 |
| CTOR | 1.64▲ | +0.27 (+19.71%) | 1.83 | 1.40 | 4,366,359 |
| CVNY | 35.95▲ | +0.25 (+0.70%) | 36.45 | 35.28 | 39,555 |
| DE | 468.11▲ | +3.62 (+0.78%) | 474.50 | 461.41 | 1,824,398 |
| DKNG | 33.87▲ | +0.71 (+2.14%) | 34.29 | 32.6101 | 14,181,963 |
| DRV | 25.76▲ | +0.98 (+3.95%) | 25.79 | 25.25 | 129,200 |
| DSWL | 3.75▲ | +0.12 (+3.31%) | 3.75 | 3.64 | 12,156 |
| DXC | 13.44▲ | +0.24 (+1.82%) | 13.47 | 13.10 | 1,474,700 |
| EBMT | 16.78▲ | +0.18 (+1.08%) | 16.79 | 16.51 | 22,144 |
| EFSC | 55.16▲ | +0.55 (+1.01%) | 55.50 | 54.24 | 105,362 |
| EFZ | 13.25▲ | +0.1746 (+1.34%) | 13.28 | 13.07 | 30,000 |
| EOG | 109.71▲ | +1.86 (+1.72%) | 110.11 | 107.895 | 4,119,520 |
| FAAR | 30.495▲ | +0.215 (+0.71%) | 30.5224 | 30.40 | 9,150 |
| FACT | 10.4488▲ | +0.0988 (+0.95%) | 10.4488 | 10.3663 | 18,300 |
| FCF | 16.41▲ | +0.16 (+0.98%) | 16.515 | 16.20 | 458,462 |
| FEBO | 0.735▲ | +0.02 (+2.80%) | 0.735 | 0.735 | 5,072 |
| FIAT | 2.66▲ | +0.12 (+4.72%) | 2.71 | 2.60 | 6,789,507 |
| FKU | 48.26▲ | +1.8244 (+3.93%) | 48.41 | 48.26 | 1,900 |
| FLXS | 40.48▲ | +0.95 (+2.40%) | 41.32 | 39.00 | 31,677 |
| FOR | 25.57▲ | +0.05 (+0.20%) | 25.72 | 25.15 | 134,312 |
| FRBA | 15.75▲ | +0.035 (+0.22%) | 15.85 | 15.59 | 38,847 |
| FRME | 37.17▲ | +0.33 (+0.90%) | 37.52 | 36.64 | 296,773 |
| FUL | 58.46▲ | +0.18 (+0.31%) | 59.18 | 57.92 | 356,900 |
| GDEV | 24.709▲ | +7.499 (+43.57%) | 25.03 | 18.82 | 45,768 |
| GDO | 11.75▲ | +0.07 (+0.60%) | 11.76 | 11.70 | 20,300 |
| GENM | 10.31▲ | +0.01 (+0.10%) | 10.33 | 10.2939 | 13,276 |
| HPP | 13.86▲ | +11.88 (+600.00%) | 14.105 | 13.51 | 839,940 |
| HRL | 23.30▲ | +0.09 (+0.39%) | 23.51 | 22.99 | 6,675,000 |
| HSPO | 12.61▲ | +0.10 (+0.80%) | 12.75 | 12.51 | 1,705 |
| HTLD | 8.02▲ | +0.16 (+2.04%) | 8.1452 | 7.785 | 449,827 |
| HUIZ | 3.57▲ | +0.20 (+5.93%) | 3.697 | 3.455 | 12,600 |
| IINN | 1.15▲ | +0.065 (+5.99%) | 1.15 | 1.0701 | 261,133 |
| ILPT | 5.59▲ | +0.05 (+0.90%) | 5.681 | 5.46 | 488,522 |
| INDO | 2.87▲ | +0.12 (+4.36%) | 2.8858 | 2.70 | 297,855 |
| INSE | 8.36▲ | +0.14 (+1.70%) | 8.48 | 8.01 | 97,813 |
| ISPO | 2.79▲ | +0.06 (+2.20%) | 2.79 | 2.67 | 1,992 |
| IVDA | 1.38▲ | +0.26 (+23.21%) | 1.52 | 1.12 | 6,376,100 |
| KMRK | 1.40▲ | +0.3121 (+28.69%) | 1.46 | 1.08 | 334,087 |
| KXIN | 4.16▲ | +4.04 (+3,366.67%) | 5.86 | 2.94 | 2,038,276 |
| LANV | 2.13▲ | +0.18 (+9.23%) | 2.19 | 1.94 | 42,670 |
| LBTYB | 11.5633▲ | +0.2178 (+1.92%) | 14.4145 | 10.7587 | 30,501 |
| LODI | 25.38▲ | +0.1052 (+0.42%) | 25.53 | 25.25 | 12,100 |
| LOKV | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.2499 | 17,649 |
| LPBB | 10.465▲ | +0.005 (+0.05%) | 10.495 | 10.46 | 48,600 |
| LUNG | 1.76▲ | +0.14 (+8.64%) | 1.785 | 1.57 | 1,645,142 |
| LYFT | 21.44▲ | +0.41 (+1.95%) | 21.825 | 20.68 | 14,499,164 |
| MBRX | 6.63▲ | +6.3573 (+2,331.24%) | 6.8399 | 6.0101 | 262,847 |
| MNKD | 5.43▲ | +0.08 (+1.50%) | 5.47 | 5.31 | 2,668,400 |
| MOMO | 7.05▲ | +0.09 (+1.29%) | 7.10 | 6.95 | 1,076,322 |
| MRNY | 14.23▲ | +12.72 (+842.38%) | 14.7615 | 14.2034 | 335,775 |
| MRTN | 10.43▲ | +0.18 (+1.76%) | 10.54 | 10.14 | 620,523 |
| MSBI | 16.56▲ | +0.30 (+1.85%) | 16.85 | 16.17 | 195,996 |
| MTCH | 33.75▲ | +0.44 (+1.32%) | 33.82 | 32.83 | 3,328,966 |
| MXL | 16.08▲ | +0.51 (+3.28%) | 16.24 | 15.18 | 1,729,328 |
| NBCE | 33.195▲ | +0.716 (+2.20%) | 33.195 | 33.195 | 200 |
| NBHC | 37.46▲ | +0.25 (+0.67%) | 37.60 | 36.86 | 311,000 |
| NEPH | 5.23▲ | +0.35 (+7.17%) | 5.63 | 4.89 | 81,455 |
| NEWT | 10.77▲ | +0.09 (+0.84%) | 10.8299 | 10.5401 | 264,081 |
| NFBK | 10.98▲ | +0.23 (+2.14%) | 11.03 | 10.60 | 162,819 |
| NIVF | 2.06▲ | +1.705 (+480.28%) | 2.10 | 1.6715 | 333,782 |
| NNNN | 26.75▲ | +3.32 (+14.17%) | 28.1092 | 21.13 | 27,789 |
| NOG | 23.08▲ | +0.69 (+3.08%) | 23.08 | 22.23 | 2,999,750 |
| NOMD | 12.26▲ | +0.03 (+0.25%) | 12.26 | 12.065 | 1,447,053 |
| NRIM | 24.97▲ | +0.41 (+1.67%) | 25.38 | 24.40 | 168,267 |