Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 35.77▲ | +0.35 (+0.99%) | 35.81 | 35.53 | 3,300 |
| ABVC | 2.99▲ | +0.10 (+3.46%) | 3.00 | 2.88 | 64,102 |
| ACN | 246.53▲ | +3.97 (+1.64%) | 246.97 | 242.31 | 3,230,700 |
| ADI | 241.44▲ | +8.03 (+3.44%) | 242.00 | 235.84 | 4,677,300 |
| AERT | 0.6597▲ | +0.0321 (+5.11%) | 0.68 | 0.6301 | 248,540 |
| AFMC | 34.04▲ | +0.136 (+0.40%) | 34.175 | 34.03 | 3,600 |
| AFRM | 78.95▲ | +3.81 (+5.07%) | 79.38 | 75.675 | 6,233,282 |
| AFSM | 32.493▲ | +0.069 (+0.21%) | 32.669 | 32.47 | 154,100 |
| AG | 12.57▲ | +0.63 (+5.28%) | 12.815 | 11.95 | 21,641,568 |
| AGCO | 108.48▲ | +1.21 (+1.13%) | 109.46 | 107.74 | 450,300 |
| AGGH | 20.85▲ | +0.05 (+0.24%) | 20.89 | 20.81 | 43,629 |
| AGI | 33.66▲ | +0.99 (+3.03%) | 34.17 | 32.47 | 2,846,300 |
| AGZD | 22.51▲ | +0.08 (+0.36%) | 22.55 | 22.40 | 77,900 |
| AIVL | 114.1788▲ | +0.5618 (+0.49%) | 114.26 | 113.67 | 2,329 |
| ALDX | 5.30▲ | +0.07 (+1.34%) | 5.35 | 5.18 | 857,999 |
| ANVS | 2.43▲ | +0.32 (+15.17%) | 2.49 | 2.17 | 1,709,100 |
| AQMS | 7.61▲ | +1.03 (+15.65%) | 8.10 | 6.71 | 731,769 |
| ARVR | 50.5931▲ | +0.4416 (+0.88%) | 50.5931 | 50.5931 | 5 |
| ASH | 50.07▲ | +0.01 (+0.02%) | 51.04 | 50.04 | 757,800 |
| ASM | 4.99▲ | +0.40 (+8.71%) | 5.04 | 4.64 | 5,300,600 |
| ASNS | 0.4965▲ | +0.0915 (+22.59%) | 0.54 | 0.4062 | 10,712,614 |
| AUDC | 9.77▲ | +0.33 (+3.50%) | 9.8508 | 9.41 | 249,356 |
| AVGX | 53.30▲ | +0.94 (+1.80%) | 54.122 | 52.305 | 263,900 |
| AVNS | 11.76▲ | +0.10 (+0.86%) | 11.91 | 11.61 | 253,417 |
| AXTA | 29.32▲ | +0.32 (+1.10%) | 29.85 | 28.85 | 2,466,656 |
| BAIG | 18.98▲ | +5.04 (+36.15%) | 19.90 | 15.12 | 2,102,822 |
| BAP | 262.52▲ | +4.36 (+1.69%) | 262.52 | 258.28 | 335,300 |
| BBAI | 7.17▲ | +1.11 (+18.32%) | 7.40 | 6.32 | 179,591,994 |
| BBDC | 8.95▲ | +0.03 (+0.34%) | 9.01 | 8.91 | 358,450 |
| BC | 65.33▲ | +0.54 (+0.83%) | 66.30 | 64.74 | 682,244 |
| BCAX | 14.91▲ | +0.18 (+1.22%) | 15.40 | 14.60 | 587,881 |
| BEEZ | 33.2997▲ | +0.1226 (+0.37%) | 33.2997 | 33.2997 | 92 |
| BGI | 1.11▲ | +0.02 (+1.83%) | 1.1399 | 1.07 | 38,443 |
| BILL | 51.92▲ | +5.35 (+11.49%) | 54.00 | 51.65 | 6,285,975 |
| BJ | 93.62▲ | +0.25 (+0.27%) | 93.99 | 92.31 | 1,267,722 |
| BKTI | 74.61▲ | +2.77 (+3.86%) | 75.735 | 71.90 | 34,496 |
| BLW | 14.01▲ | +0.04 (+0.29%) | 14.10 | 13.98 | 116,300 |
| BOSC | 5.13▲ | +0.10 (+1.99%) | 5.31 | 5.05 | 61,414 |
| BROS | 57.62▲ | +1.61 (+2.87%) | 59.42 | 56.53 | 3,815,998 |
| BRZE | 29.37▲ | +0.80 (+2.80%) | 29.70 | 28.30 | 1,722,276 |
| BTZ | 11.08▲ | +0.02 (+0.18%) | 11.09 | 11.05 | 156,500 |
| BUI | 26.69▲ | +0.30 (+1.14%) | 26.80 | 26.40 | 42,700 |
| BULD | 26.532▲ | +0.245 (+0.93%) | 26.532 | 26.532 | 100 |
| BURU | 0.28▲ | +0.0242 (+9.46%) | 0.2905 | 0.265 | 42,471,184 |
| BWB | 16.95▲ | +0.12 (+0.71%) | 17.295 | 16.70 | 97,247 |
| BWEN | 2.19▲ | +0.14 (+6.83%) | 2.2293 | 2.07 | 227,061 |
| CAIE | 27.30▲ | +0.15 (+0.55%) | 27.30 | 27.12 | 202,096 |
| CAMX | 31.388▲ | +0.1386 (+0.44%) | 31.388 | 31.388 | 72 |
| CCB | 110.29▲ | +2.07 (+1.91%) | 110.53 | 108.165 | 93,231 |
| CEG | 354.02▲ | +2.35 (+0.67%) | 354.99 | 346.20 | 1,994,308 |
| CENX | 29.57▲ | +1.69 (+6.06%) | 30.395 | 28.15 | 5,694,476 |
| CEVA | 27.29▲ | +1.21 (+4.64%) | 27.75 | 26.79 | 317,968 |
| CGMM | 28.40▲ | +0.09 (+0.32%) | 28.57 | 28.375 | 1,445,056 |
| CGON | 39.41▲ | +0.57 (+1.47%) | 39.95 | 37.93 | 706,788 |
| CHEK | 1.75▲ | +0.20 (+12.90%) | 1.90 | 1.661 | 192,521 |
| CHMG | 52.32▲ | +0.93 (+1.81%) | 52.55 | 51.495 | 4,788 |
| CLRO | 5.98▲ | +0.7099 (+13.47%) | 5.98 | 5.1352 | 7,241 |
| CMCT | 9.43▲ | +4.42 (+88.22%) | 11.66 | 7.36 | 56,967,800 |
| COLM | 53.06▲ | +0.54 (+1.03%) | 53.865 | 52.715 | 428,557 |
| CPSS | 8.07▲ | +0.12 (+1.51%) | 8.13 | 7.67 | 16,945 |
| CSPF | 26.04▲ | +0.015 (+0.06%) | 26.07 | 26.02 | 16,261 |
| CTGO | 24.02▲ | +1.22 (+5.35%) | 24.315 | 22.66 | 114,471 |
| CTNM | 11.47▲ | +0.51 (+4.65%) | 11.585 | 10.96 | 125,371 |
| CTVA | 66.48▲ | +0.76 (+1.16%) | 66.88 | 65.26 | 3,131,400 |
| CWAN | 19.79▲ | +1.39 (+7.55%) | 20.70 | 19.67 | 16,646,976 |
| DAL | 60.48▲ | +2.74 (+4.75%) | 60.66 | 58.11 | 9,794,000 |
| DBI | 4.04▲ | +0.24 (+6.32%) | 4.11 | 3.85 | 705,862 |
| DDI | 9.34▲ | +0.23 (+2.52%) | 9.41 | 9.11 | 90,765 |
| DFAS | 68.55▲ | +0.18 (+0.26%) | 69.0996 | 68.48 | 559,307 |
| DFLI | 0.8747▲ | +0.0395 (+4.73%) | 0.8988 | 0.821 | 9,748,833 |
| DGS | 57.46▲ | +0.215 (+0.38%) | 57.51 | 57.34 | 112,109 |
| DISO | 12.94▲ | +0.234 (+1.84%) | 12.94 | 12.70 | 27,900 |
| DIVS | 31.288▲ | +0.144 (+0.46%) | 31.30 | 31.26 | 1,200 |
| DIVY | 25.9636▲ | +0.1668 (+0.65%) | 25.99 | 25.91 | 5,178 |
| DIVZ | 36.07▲ | +0.33 (+0.92%) | 36.10 | 35.81 | 16,000 |
| DOOO | 64.81▲ | +0.42 (+0.65%) | 65.405 | 64.61 | 66,765 |
| DRV | 25.13▲ | +0.55 (+2.24%) | 25.14 | 24.69 | 66,913 |
| DSTL | 57.6561▲ | +0.2261 (+0.39%) | 57.82 | 57.643 | 126,373 |
| DTF | 11.42▲ | +0.09 (+0.79%) | 11.47 | 11.31 | 17,100 |
| DVLT | 1.63▲ | +0.19 (+13.19%) | 1.69 | 1.46 | 34,040,098 |
| DVS | 4.44▲ | +0.28 (+6.73%) | 4.48 | 4.17 | 1,225,081 |
| DVXF | 25.3782▲ | +0.4541 (+1.82%) | 25.3782 | 25.3782 | 2 |
| DWTX | 5.83▲ | +0.19 (+3.37%) | 5.80 | 5.61 | 16,225 |
| DXC | 13.76▲ | +0.24 (+1.78%) | 14.025 | 13.48 | 1,577,120 |
| EAF | 14.45▲ | +1.06 (+7.92%) | 14.65 | 13.294 | 170,400 |
| EDTK | 1.065▲ | +0.005 (+0.47%) | 1.07 | 1.05 | 1,287 |
| EGHT | 2.04▲ | +0.06 (+3.03%) | 2.05 | 1.96 | 597,206 |
| EL | 92.01▲ | +1.17 (+1.29%) | 93.40 | 91.0401 | 3,401,825 |
| ELVN | 20.30▲ | +0.66 (+3.36%) | 20.62 | 19.63 | 424,924 |
| EMR | 132.44▲ | +2.91 (+2.25%) | 134.04 | 130.21 | 2,564,900 |
| EQIN | 47.1618▲ | +0.9074 (+1.96%) | 47.3799 | 46.8402 | 5,750 |
| ESMV | 28.946▲ | +0.0552 (+0.19%) | 28.946 | 28.946 | 100 |
| ETY | 15.78▲ | +0.04 (+0.25%) | 15.87 | 15.67 | 109,800 |
| EVV | 10.14▲ | +0.03 (+0.30%) | 10.14 | 10.074 | 217,440 |
| EWCZ | 4.16▲ | +0.51 (+13.97%) | 4.445 | 3.90 | 1,376,416 |
| EWG | 41.68▲ | +0.45 (+1.09%) | 41.70 | 41.47 | 1,201,510 |
| EXC | 45.93▲ | +0.49 (+1.08%) | 46.215 | 45.31 | 8,593,868 |
| FAS | 172.40▲ | +4.54 (+2.70%) | 174.5125 | 168.60 | 628,944 |
| FCFY | 26.879▲ | +0.187 (+0.70%) | 26.879 | 26.879 | 100 |
| FCNCA | 1,832.48▲ | +15.14 (+0.83%) | 1,854.45 | 1,818.36 | 55,316 |