Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEE | 103.46▲ | +0.47 (+0.46%) | 104.46 | 103.22 | 1,221,152 |
| AFL | 110.55▲ | +1.15 (+1.05%) | 110.905 | 109.38 | 2,271,874 |
| AGGH | 20.85▲ | +0.055 (+0.26%) | 20.90 | 20.81 | 275,800 |
| AGZ | 110.42▲ | +0.07 (+0.06%) | 110.58 | 110.42 | 22,433 |
| AIRG | 4.37▲ | +0.26 (+6.33%) | 4.47 | 3.70 | 103,887 |
| ARKR | 7.21▲ | +0.14 (+1.98%) | 7.21 | 7.005 | 7,718 |
| AXTA | 28.71▲ | +0.91 (+3.27%) | 29.37 | 28.28 | 9,776,087 |
| BAB | 27.37▲ | +0.11 (+0.40%) | 27.37 | 27.26 | 99,608 |
| BF.A | 27.56▲ | +0.52 (+1.92%) | 27.84 | 27.34 | 167,000 |
| BF.B | 27.90▲ | +0.65 (+2.39%) | 28.14 | 27.37 | 3,588,000 |
| BILS | 99.37▲ | +0.01 (+0.01%) | 99.38 | 99.37 | 501,877 |
| BRC | 77.09▲ | +0.44 (+0.57%) | 78.15 | 76.01 | 217,000 |
| BSCS | 20.60▲ | +0.02 (+0.10%) | 20.61 | 20.59 | 496,028 |
| BSMR | 23.678▲ | +0.013 (+0.05%) | 23.69 | 23.66 | 131,100 |
| BZQ | 16.88▲ | +8.76 (+107.88%) | 16.8801 | 15.97 | 21,888 |
| CAAA | 20.615▲ | +0.0224 (+0.11%) | 20.66 | 20.615 | 8,044 |
| CCK | 95.87▲ | +1.13 (+1.19%) | 96.59 | 94.70 | 1,078,544 |
| CFFI | 68.77▲ | +0.56 (+0.82%) | 69.12 | 67.74 | 4,119 |
| CL | 78.86▲ | +0.39 (+0.50%) | 79.21 | 77.63 | 5,985,020 |
| CLBK | 15.01▲ | +0.27 (+1.83%) | 15.215 | 14.87 | 109,762 |
| CMS | 73.50▲ | +0.55 (+0.75%) | 74.02 | 73.23 | 1,774,173 |
| CPAG | 102.005▲ | +0.15 (+0.15%) | 102.005 | 101.95 | 411 |
| CPT | 103.76▲ | +1.60 (+1.57%) | 104.32 | 102.75 | 1,492,500 |
| CSHP | 99.66▲ | +0.015 (+0.02%) | 99.66 | 99.64 | 312 |
| D | 60.83▲ | +0.64 (+1.06%) | 61.11 | 60.20 | 4,955,441 |
| DFNM | 48.21▲ | +0.08 (+0.17%) | 48.23 | 48.17 | 108,800 |
| DRIP | 8.87▲ | +0.41 (+4.85%) | 8.88 | 8.0335 | 7,317,398 |
| DVLT | 1.74▲ | +0.14 (+8.75%) | 1.95 | 1.66 | 53,351,200 |
| EDAP | 2.36▲ | +0.13 (+5.83%) | 2.53 | 2.23 | 140,659 |
| ELS | 61.89▲ | +0.53 (+0.86%) | 62.25 | 61.41 | 1,569,400 |
| ESNT | 61.61▲ | +0.52 (+0.85%) | 62.61 | 61.195 | 741,832 |
| EVMO | 50.81▲ | +0.13 (+0.26%) | 50.82 | 50.6715 | 62,065 |
| EZGO | 1.9075▲ | +1.8225 (+2,144.12%) | 2.035 | 1.7425 | 119,655 |
| FFIU | 22.47▲ | +0.13 (+0.58%) | 22.47 | 22.47 | 204 |
| FSK | 15.25▼ | -0.02 (-0.13%) | 15.54 | 15.20 | 2,254,000 |
| FTSM | 60.04▲ | +0.025 (+0.04%) | 60.04 | 60.02 | 968,699 |
| GBIL | 100.08▲ | +0.01 (+0.01%) | 100.09 | 100.08 | 475,053 |
| GEHC | 74.75▲ | +2.44 (+3.37%) | 75.35 | 73.04 | 8,322,431 |
| GENM | 10.325▲ | +0.02 (+0.19%) | 10.388 | 10.31 | 32,523 |
| GIFT | 1.10▲ | +0.0194 (+1.80%) | 1.1227 | 1.0984 | 19,702 |
| GLL | 29.22▲ | +14.61 (+100.00%) | 29.71 | 28.8201 | 933,705 |
| GRF | 10.82▲ | +0.18 (+1.69%) | 10.82 | 10.7405 | 3,201 |
| GRI | 2.04▲ | +0.35 (+20.71%) | 2.119 | 1.75 | 694,900 |
| GUT | 6.03▲ | +0.06 (+1.01%) | 6.06 | 5.95 | 301,800 |
| HCHL | 3.36▲ | +0.04 (+1.20%) | 3.36 | 3.15 | 19,455 |
| HTH | 33.11▲ | +0.32 (+0.98%) | 33.91 | 33.00 | 392,300 |
| IBDQ | 25.16▲ | +0.02 (+0.08%) | 25.16 | 25.145 | 1,036,021 |
| IBDR | 24.26▲ | +0.01 (+0.04%) | 24.26 | 24.25 | 681,297 |
| IBTG | 22.92▲ | +0.015 (+0.07%) | 22.92 | 22.91 | 950,264 |
| IBTH | 22.495▲ | +0.02 (+0.09%) | 22.50 | 22.48 | 656,934 |
| IBTI | 22.395▲ | +0.015 (+0.07%) | 22.4099 | 22.3827 | 205,310 |
| IBTJ | 21.995▲ | +0.04 (+0.18%) | 22.00 | 21.97 | 311,594 |
| IBTK | 19.915▲ | +0.04 (+0.20%) | 19.92 | 19.89 | 120,331 |
| IBTL | 20.635▲ | +0.055 (+0.27%) | 20.641 | 20.595 | 104,700 |
| IBTM | 23.215▲ | +0.05 (+0.22%) | 23.23 | 23.175 | 68,900 |
| IBTO | 24.75▲ | +0.065 (+0.26%) | 24.75 | 24.691 | 53,500 |
| IBTP | 26.0157▲ | +0.0706 (+0.27%) | 26.03 | 25.975 | 16,974 |
| IBTQ | 25.67▲ | +0.07 (+0.27%) | 25.67 | 25.595 | 25,300 |
| ICMB | 2.906▲ | +0.086 (+3.05%) | 2.95 | 2.766 | 21,000 |
| IEF | 96.87▲ | +0.23 (+0.24%) | 96.945 | 96.695 | 9,076,414 |
| IEI | 119.82▲ | +0.20 (+0.17%) | 119.885 | 119.645 | 2,024,295 |
| IRD | 1.93▲ | +0.07 (+3.76%) | 2.05 | 1.87 | 764,926 |
| KCSH | 25.135▲ | +0.005 (+0.02%) | 25.14 | 25.135 | 233 |
| LALT | 22.911▲ | +0.462 (+2.06%) | 23.03 | 22.4772 | 2,750 |
| LCNB | 15.31▲ | +0.06 (+0.39%) | 15.72 | 15.27 | 12,618 |
| LDRT | 25.369▲ | +0.039 (+0.15%) | 25.40 | 25.351 | 8,100 |
| LDSF | 19.16▲ | +0.015 (+0.08%) | 19.17 | 19.11 | 63,200 |
| LDUR | 96.07▲ | +0.058 (+0.06%) | 96.122 | 96.02 | 44,115 |
| LGOV | 21.99▲ | +0.06 (+0.27%) | 22.02 | 21.89 | 123,400 |
| LQDT | 25.71▲ | +3.03 (+13.36%) | 27.64 | 25.075 | 643,293 |
| MAGN | 10.18▲ | +2.22 (+27.89%) | 12.50 | 10.00 | 9,411,000 |
| MCD | 304.16▲ | +1.42 (+0.47%) | 305.64 | 301.87 | 4,200,600 |
| MCI | 20.96▲ | +0.34 (+1.65%) | 21.26 | 20.63 | 16,200 |
| MDRR | 13.55▲ | +0.3999 (+3.04%) | 14.0702 | 13.5001 | 1,254 |
| MGF | 3.11▲ | +0.03 (+0.97%) | 3.11 | 3.08 | 63,100 |
| MGOV | 20.585▲ | +0.03 (+0.15%) | 20.599 | 20.56 | 10,200 |
| MHH | 7.47▲ | +0.29 (+4.04%) | 7.50 | 6.76 | 49,538 |
| MKTW | 16.00▲ | +0.18 (+1.14%) | 16.321 | 15.85 | 4,500 |
| MLDR | 49.848▲ | +0.113 (+0.23%) | 49.8699 | 49.8209 | 439 |
| MMSI | 84.88▲ | +1.19 (+1.42%) | 85.55 | 83.78 | 550,025 |
| MNDR | 3.04▲ | +1.38 (+83.13%) | 3.17 | 2.2501 | 65,416,519 |
| MODG | 9.73▲ | +0.37 (+3.95%) | 9.94 | 9.41 | 3,241,608 |
| MRT | 2.39▲ | +0.04 (+1.70%) | 2.50 | 2.3385 | 39,471 |
| MURA | 2.10▲ | +0.02 (+0.96%) | 2.10 | 2.085 | 47,213 |
| MUSE | 50.4043▲ | +0.5096 (+1.02%) | 50.4079 | 50.345 | 120,750 |
| MXE | 11.82▲ | +0.17 (+1.46%) | 11.82 | 11.65 | 2,900 |
| MYMH | 24.66▲ | +0.01 (+0.04%) | 24.66 | 24.66 | 5,198 |
| NAZ | 11.98▲ | +0.16 (+1.35%) | 12.01 | 11.76 | 57,200 |
| NJR | 48.04▲ | +1.89 (+4.10%) | 48.257 | 45.4446 | 1,117,027 |
| NMIH | 37.29▲ | +0.39 (+1.06%) | 37.655 | 37.00 | 338,614 |
| NVD | 8.71▲ | +0.53 (+6.48%) | 8.785 | 7.37 | 49,885,246 |
| OBIL | 50.235▲ | +0.015 (+0.03%) | 50.24 | 50.22 | 25,007 |
| OGSP | 10.095▲ | +0.005 (+0.05%) | 10.095 | 10.095 | 10 |
| OVBC | 36.71▲ | +1.41 (+3.99%) | 36.94 | 35.25 | 12,987 |
| PEBK | 30.69▲ | +0.79 (+2.64%) | 30.69 | 30.52 | 4,553 |
| PFIG | 24.31▲ | +0.11 (+0.45%) | 24.32 | 24.26 | 16,053 |
| PGHY | 20.06▲ | +0.19 (+0.96%) | 20.14 | 19.88 | 86,610 |
| PRU | 104.12▲ | +0.56 (+0.54%) | 105.78 | 103.5101 | 1,612,246 |
| QQDN | 27.4498▲ | +1.0801 (+4.10%) | 27.48 | 24.69 | 16,347 |
| RDN | 34.94▲ | +0.43 (+1.25%) | 35.27 | 34.64 | 728,100 |