Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.11▲ | +0.2001 (+21.99%) | 1.15 | 0.81 | 13,041,832 |
| AAP | 57.36▲ | +3.84 (+7.17%) | 58.12 | 54.33 | 1,677,455 |
| AAUC | 22.89▲ | +0.37 (+1.64%) | 22.98 | 22.27 | 374,740 |
| ABG | 210.58▲ | +1.17 (+0.56%) | 211.14 | 208.66 | 150,110 |
| ACGL | 98.03▲ | +0.74 (+0.76%) | 98.86 | 97.16 | 1,053,151 |
| ADM | 80.15▲ | +0.42 (+0.53%) | 81.04 | 79.76 | 2,068,065 |
| AENT | 5.81▲ | +0.13 (+2.29%) | 5.92 | 5.6501 | 1,894 |
| AES | 14.73▲ | +0.02 (+0.14%) | 14.75 | 14.71 | 2,339,860 |
| AFRM | 78.32▲ | +4.92 (+6.70%) | 78.92 | 73.40 | 2,857,441 |
| AGZ | 108.92▲ | +0.37 (+0.34%) | 108.92 | 108.72 | 13,910 |
| AHYB | 46.0802▲ | +0.1302 (+0.28%) | 46.085 | 46.04 | 4,461 |
| AKAM | 125.29▲ | +2.51 (+2.04%) | 127.04 | 123.31 | 3,084,785 |
| ALGN | 176.20▲ | +2.185 (+1.26%) | 176.49 | 172.85 | 524,460 |
| ALLT | 7.93▲ | +0.23 (+2.99%) | 8.0262 | 7.73 | 286,847 |
| ALTY | 12.37▲ | +0.0384 (+0.31%) | 12.381 | 12.36 | 14,846 |
| AMCI | 4.81▲ | +0.20 (+4.34%) | 4.9188 | 4.51 | 153,942 |
| AMN | 34.49▲ | +2.05 (+6.32%) | 34.53 | 32.455 | 492,691 |
| AMT | 174.19▲ | +3.76 (+2.21%) | 175.00 | 171.25 | 1,356,939 |
| AMUN | 26.055▲ | +0.04 (+0.15%) | 26.07 | 26.055 | 69,820 |
| ANGL | 29.09▲ | +0.06 (+0.21%) | 29.1199 | 29.035 | 1,086,928 |
| ATC | 21.5195▲ | +0.6073 (+2.90%) | 21.5195 | 21.15 | 434 |
| ATCH | 0.197▲ | +0.0052 (+2.71%) | 0.205 | 0.1868 | 991,207 |
| ATEX | 91.49▲ | +2.69 (+3.03%) | 93.89 | 85.50 | 306,325 |
| ATNM | 0.9639▲ | +0.1428 (+17.39%) | 0.97 | 0.8451 | 283,821 |
| ATOS | 2.56▲ | +0.21 (+8.94%) | 2.56 | 2.355 | 83,113 |
| AVRE | 48.37▲ | +0.34 (+0.71%) | 48.54 | 48.20 | 86,857 |
| AVSE | 78.84▲ | +0.42 (+0.54%) | 79.10 | 78.60 | 15,662 |
| BBGI | 24.70▲ | +2.97 (+13.67%) | 27.6999 | 19.49 | 80,963 |
| BBN | 15.98▲ | +0.05 (+0.31%) | 16.02 | 15.955 | 153,768 |
| BC | 81.60▲ | +1.27 (+1.58%) | 82.10 | 78.7996 | 547,149 |
| BCEM | 26.7138▲ | +0.1162 (+0.44%) | 26.79 | 26.60 | 4,182 |
| BCG | 1.55▲ | +0.05 (+3.33%) | 1.65 | 1.5061 | 255,821 |
| BCH | 40.55▲ | +0.65 (+1.63%) | 40.61 | 39.65 | 281,333 |
| BCLO | 49.645▲ | +0.0417 (+0.08%) | 49.645 | 49.645 | 1,084 |
| BCSF | 12.66▲ | +0.01 (+0.08%) | 12.8599 | 12.61 | 420,903 |
| BDN | 3.15▲ | +0.01 (+0.32%) | 3.205 | 3.135 | 1,176,405 |
| BEDZ | 36.79▲ | +0.216 (+0.59%) | 36.79 | 36.79 | 100 |
| BEPC | 35.87▲ | +0.87 (+2.49%) | 36.00 | 34.7968 | 1,842,276 |
| BETZ | 19.2454▲ | +0.1183 (+0.62%) | 19.2799 | 19.07 | 2,065 |
| BGSF | 5.55▲ | +0.15 (+2.78%) | 5.55 | 5.445 | 1,164 |
| BILS | 99.27▲ | +0.02 (+0.02%) | 99.27 | 99.26 | 167,908 |
| BIPC | 40.71▲ | +0.59 (+1.47%) | 40.82 | 40.10 | 615,186 |
| BKH | 73.94▲ | +0.78 (+1.07%) | 74.395 | 73.63 | 645,759 |
| BKHY | 47.395▲ | +0.0875 (+0.18%) | 47.42 | 47.35 | 23,475 |
| BKU | 47.83▲ | +0.38 (+0.80%) | 48.375 | 47.49 | 233,234 |
| BL | 31.36▲ | +2.94 (+10.34%) | 31.835 | 28.32 | 1,892,665 |
| BLNE | 1.11▲ | +0.02 (+1.83%) | 1.185 | 1.08 | 662,854 |
| BLSG | 2.19▲ | +0.4256 (+24.12%) | 2.2799 | 1.9596 | 480,326 |
| BLSH | 27.48▲ | +2.85 (+11.57%) | 28.24 | 25.00 | 3,499,239 |
| BMN | 25.60▲ | +0.25 (+0.99%) | 25.85 | 25.2447 | 11,176 |
| BNAI | 16.15▲ | +1.48 (+10.09%) | 16.37 | 14.82 | 115,547 |
| BOOT | 162.48▲ | +1.74 (+1.08%) | 166.07 | 159.04 | 452,253 |
| BRHY | 51.02▲ | +0.105 (+0.21%) | 51.11 | 50.98 | 5,910 |
| BSCT | 18.585▲ | +0.035 (+0.19%) | 18.60 | 18.58 | 530,209 |
| BSJV | 26.1754▲ | +0.0454 (+0.17%) | 26.22 | 26.1182 | 61,097 |
| BSMR | 23.625▲ | +0.0096 (+0.04%) | 23.63 | 23.615 | 39,435 |
| BSMU | 21.835▲ | +0.015 (+0.07%) | 21.8495 | 21.81 | 25,016 |
| BSV | 77.69▲ | +0.12 (+0.15%) | 77.7726 | 77.6398 | 3,238,960 |
| BTGO | 5.53▲ | +0.54 (+10.82%) | 5.60 | 4.6516 | 3,314,315 |
| BTT | 22.70▲ | +0.09 (+0.40%) | 22.70 | 22.59 | 67,410 |
| BUXX | 20.24▲ | +0.01 (+0.05%) | 20.24 | 20.22 | 284,213 |
| BYRE | 27.6162▲ | +0.3263 (+1.20%) | 27.6162 | 27.565 | 814 |
| CAAA | 20.255▲ | +0.035 (+0.17%) | 20.30 | 20.22 | 5,695 |
| CAIQ | 26.2084▲ | +0.2046 (+0.79%) | 26.27 | 26.0062 | 219,851 |
| CANG | 2.26▲ | +0.07 (+3.20%) | 2.35 | 1.9301 | 288,983 |
| CANQ | 30.5806▲ | +0.1845 (+0.61%) | 30.5806 | 30.52 | 464 |
| CCAP | 11.33▲ | +0.25 (+2.26%) | 11.38 | 11.11 | 233,458 |
| CCCC | 4.08▲ | +0.18 (+4.62%) | 4.23 | 3.86 | 3,710,177 |
| CCG | 17.0099▲ | +3.5199 (+26.09%) | 17.0099 | 13.31 | 40,642 |
| CCIF | 2.86▲ | +0.038 (+1.35%) | 2.87 | 2.8201 | 119,639 |
| CCL | 28.42▲ | +0.75 (+2.71%) | 28.60 | 27.95 | 12,196,494 |
| CERS | 2.84▲ | +0.13 (+4.80%) | 2.895 | 2.71 | 2,805,060 |
| CGHY | 25.2928▲ | +0.0478 (+0.19%) | 25.335 | 25.255 | 52,598 |
| CGIB | 25.425▲ | +0.035 (+0.14%) | 25.4891 | 25.37 | 268,203 |
| CGSD | 25.74▲ | +0.06 (+0.23%) | 25.75 | 25.73 | 618,113 |
| CHCI | 16.88▲ | +2.03 (+13.67%) | 18.42 | 16.1298 | 103,307 |
| CHKP | 134.23▲ | +4.94 (+3.82%) | 134.78 | 129.11 | 1,254,187 |
| CHPX | 97.2713▲ | +1.0291 (+1.07%) | 98.63 | 96.30 | 36,416 |
| CHW | 8.69▲ | +0.03 (+0.35%) | 8.74 | 8.63 | 122,671 |
| CIEN | 442.79▲ | +10.74 (+2.49%) | 462.69 | 428.00 | 2,908,705 |
| CLOA | 51.86▲ | +0.02 (+0.04%) | 51.87 | 51.84 | 451,403 |
| CNBS | 27.3291▲ | +0.449 (+1.67%) | 27.75 | 26.965 | 2,633 |
| CNXC | 24.87▲ | +0.36 (+1.47%) | 25.14 | 23.90 | 886,675 |
| COHU | 58.34▲ | +2.20 (+3.92%) | 59.50 | 55.57 | 972,343 |
| COLD | 15.12▲ | +0.52 (+3.56%) | 15.275 | 14.555 | 2,400,001 |
| COST | 961.85▲ | +12.275 (+1.29%) | 962.58 | 949.514 | 1,324,920 |
| COTG | 13.2026▲ | +0.3344 (+2.60%) | 13.2499 | 12.90 | 56,990 |
| COUR | 5.80▲ | +0.22 (+3.94%) | 5.85 | 5.595 | 3,800,642 |
| CPHC | 15.81▲ | +0.12 (+0.76%) | 15.81 | 15.4269 | 698 |
| CPRT | 29.39▲ | +0.40 (+1.38%) | 29.68 | 28.85 | 8,136,249 |
| CRCA | 16.83▲ | +1.71 (+11.31%) | 17.0442 | 14.6866 | 997,679 |
| CRCG | 11.40▲ | +1.15 (+11.22%) | 11.54 | 9.89 | 3,405,165 |
| CSCS | 13.4901▲ | +1.0901 (+8.79%) | 13.63 | 13.2104 | 96,488 |
| CSRE | 29.06▲ | +0.33 (+1.15%) | 29.15 | 28.82 | 237,702 |
| CVR | 10.33▲ | +0.23 (+2.28%) | 10.33 | 10.10 | 2,378 |
| CVSB | 50.76▲ | +0.07 (+0.14%) | 50.79 | 50.70 | 31,303 |
| CVV | 7.51▲ | +0.37 (+5.18%) | 7.92 | 7.11 | 314,494 |
| CWBC | 26.04▲ | +0.21 (+0.81%) | 26.17 | 25.845 | 296,565 |
| CXAI | 0.1758▲ | +0.0133 (+8.18%) | 0.189 | 0.1625 | 8,799,561 |
| DBL | 14.26▲ | +0.03 (+0.21%) | 14.3296 | 14.215 | 51,220 |