Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.1028▲ | +0.5113 (+1.05%) | 49.1028 | 49.1028 | 9 |
| AAMI | 96.05▲ | +5.09 (+5.60%) | 96.46 | 91.9002 | 805,422 |
| AAT | 21.69▲ | +0.16 (+0.74%) | 21.915 | 21.625 | 321,092 |
| ABCB | 83.17▲ | +1.38 (+1.69%) | 83.92 | 82.63 | 496,942 |
| ABCL | 12.50▲ | +0.62 (+5.22%) | 12.74 | 11.682 | 2,889,424 |
| ABVC | 1.02▲ | +0.0512 (+5.28%) | 1.0682 | 0.9401 | 26,926 |
| ACOG | 8.90▲ | +0.61 (+7.36%) | 9.19 | 8.27 | 105,829 |
| ADGM | 1.92▲ | +1.8551 (+2,858.40%) | 2.32 | 1.80 | 1,015,350 |
| ADI | 394.66▲ | +31.10 (+8.55%) | 396.33 | 367.12 | 6,544,491 |
| ADIG | 19.36▲ | +1.04 (+5.68%) | 19.695 | 18.75 | 344,481 |
| ADIV | 19.618▲ | +0.38 (+1.98%) | 19.63 | 19.51 | 8,900 |
| AES | 14.90▲ | +0.03 (+0.20%) | 14.93 | 14.88 | 6,104,973 |
| AFCG | 3.435▲ | +0.265 (+8.36%) | 3.525 | 3.164 | 91,043 |
| AGCO | 116.52▲ | +6.08 (+5.51%) | 119.22 | 111.32 | 1,003,414 |
| AGGA | 24.60▲ | +0.07 (+0.29%) | 24.60 | 24.58 | 4,632 |
| AGZD | 22.5739▲ | +0.0468 (+0.21%) | 22.65 | 22.47 | 251,789 |
| AIR | 116.62▲ | +7.41 (+6.79%) | 117.89 | 110.79 | 435,577 |
| AKAF | 32.6808▲ | +0.8708 (+2.74%) | 32.6808 | 32.6808 | 16 |
| ALDF | 10.91▲ | +1.91 (+21.22%) | 10.91 | 10.50 | 274 |
| ALF | 10.92▲ | +0.07 (+0.65%) | 10.92 | 10.92 | 128 |
| ALMR | 31.84▲ | +3.79 (+13.51%) | 31.98 | 28.385 | 672,790 |
| ALTO | 3.82▲ | +0.08 (+2.14%) | 3.9499 | 3.7201 | 1,156,936 |
| AMEI | 26.875▲ | +0.8661 (+3.33%) | 26.875 | 26.47 | 638 |
| AMG | 383.15▲ | +20.19 (+5.56%) | 383.73 | 363.00 | 615,395 |
| AMLX | 30.21▲ | +0.71 (+2.41%) | 30.32 | 28.76 | 1,297,565 |
| AMP | 518.30▲ | +16.81 (+3.35%) | 522.11 | 506.53 | 548,824 |
| AMPX | 9.52▲ | +0.80 (+9.17%) | 9.68 | 8.74 | 7,440,492 |
| AMTX | 1.73▲ | +0.11 (+6.79%) | 1.78 | 1.6001 | 1,596,574 |
| ANRO | 27.80▲ | +2.64 (+10.49%) | 29.56 | 25.02 | 824,815 |
| AOK | 40.69▲ | +0.32 (+0.79%) | 40.73 | 40.52 | 514,855 |
| AOSL | 29.17▲ | +5.56 (+23.55%) | 29.895 | 24.34 | 1,434,188 |
| API | 4.28▲ | +0.08 (+1.90%) | 4.41 | 4.19 | 209,188 |
| APO | 122.20▲ | +5.45 (+4.67%) | 123.74 | 117.77 | 2,999,263 |
| APPS | 11.30▲ | +0.92 (+8.86%) | 11.65 | 10.53 | 7,271,310 |
| ARAY | 3.82▲ | +3.71 (+3,372.73%) | 4.05 | 3.58 | 183,597 |
| ARCB | 132.54▲ | +4.63 (+3.62%) | 133.32 | 129.20 | 274,813 |
| ARCC | 19.35▲ | +0.22 (+1.15%) | 19.39 | 19.08 | 5,216,978 |
| ARGX | 962.27▲ | +35.06 (+3.78%) | 966.18 | 935.565 | 442,904 |
| ARKO | 4.20▲ | +0.23 (+5.79%) | 4.29 | 3.89 | 1,014,029 |
| ASBP | 8.51▲ | +0.42 (+5.19%) | 8.73 | 7.9105 | 40,774 |
| ASEC | 49.34▲ | +0.085 (+0.17%) | 49.34 | 49.34 | 6 |
| ASPN | 6.11▲ | +1.20 (+24.44%) | 6.11 | 4.975 | 2,400,966 |
| ATEN | 27.06▲ | +2.30 (+9.29%) | 27.19 | 24.30 | 1,854,363 |
| AU | 99.37▲ | +6.38 (+6.86%) | 100.44 | 96.79 | 3,233,775 |
| AUAU | 39.3207▲ | +1.7415 (+4.63%) | 39.3207 | 38.98 | 563 |
| AUGO | 86.99▲ | +9.17 (+11.78%) | 87.07 | 81.33 | 997,703 |
| AUMI | 96.703▲ | +4.375 (+4.74%) | 97.01 | 95.745 | 4,700 |
| AUPH | 16.62▲ | +0.16 (+0.97%) | 16.64 | 16.34 | 682,250 |
| AUSF | 51.75▲ | +1.74 (+3.48%) | 51.9799 | 50.46 | 53,225 |
| AVLV | 93.78▲ | +2.23 (+2.44%) | 94.05 | 92.48 | 1,662,842 |
| AVMC | 79.39▲ | +2.11 (+2.73%) | 79.7515 | 78.1301 | 16,204 |
| AVMV | 80.59▲ | +1.98 (+2.52%) | 80.8599 | 79.50 | 31,175 |
| AVSC | 72.02▲ | +1.90 (+2.71%) | 72.40 | 70.99 | 290,113 |
| AVSD | 80.48▲ | +2.3029 (+2.95%) | 80.59 | 79.67 | 23,300 |
| AVTR | 15.91▲ | +0.44 (+2.84%) | 15.95 | 15.35 | 8,125,371 |
| AVUV | 122.51▲ | +2.79 (+2.33%) | 122.96 | 121.01 | 1,074,710 |
| AWAY | 17.651▲ | +0.261 (+1.50%) | 17.685 | 17.49 | 2,300 |
| AWF | 9.74▲ | +0.13 (+1.35%) | 9.745 | 9.63 | 561,336 |
| AWX | 2.76▲ | +0.21 (+8.24%) | 2.85 | 2.63 | 99,900 |
| AYA | 26.77▲ | +1.40 (+5.52%) | 27.035 | 26.22 | 645,101 |
| AZYY | 14.29▲ | +0.195 (+1.38%) | 14.29 | 14.27 | 1,000 |
| B | 42.27▲ | +1.71 (+4.22%) | 42.86 | 41.78 | 12,719,228 |
| BAFE | 30.1774▲ | +0.6291 (+2.13%) | 30.30 | 30.07 | 32,236 |
| BATRA | 57.50▲ | +2.07 (+3.73%) | 57.54 | 55.56 | 69,333 |
| BATRK | 52.50▲ | +1.94 (+3.84%) | 52.63 | 50.43 | 538,626 |
| BBCP | 10.07▲ | +0.57 (+6.00%) | 10.07 | 9.54 | 79,409 |
| BBDC | 8.76▲ | +0.12 (+1.39%) | 8.9805 | 8.64 | 673,574 |
| BBHL | 17.6747▲ | +0.4447 (+2.58%) | 17.69 | 17.46 | 68,797 |
| BBLU | 17.66▲ | +0.40 (+2.32%) | 17.705 | 17.4133 | 118,893 |
| BBP | 104.53▲ | +2.2137 (+2.16%) | 105.09 | 102.5822 | 19,848 |
| BBUL | 13.19▲ | +1.24 (+10.38%) | 13.22 | 12.09 | 3,400 |
| BCSM | 25.1346▲ | +0.8396 (+3.46%) | 25.15 | 24.85 | 2,480 |
| BCYC | 3.77▲ | +0.16 (+4.43%) | 3.84 | 3.57 | 590,237 |
| BDJ | 9.69▲ | +0.20 (+2.11%) | 9.6998 | 9.5537 | 382,196 |
| BDVG | 15.186▲ | +0.283 (+1.90%) | 15.215 | 15.09 | 1,800 |
| BDVL | 26.4947▲ | +0.5447 (+2.10%) | 26.56 | 26.27 | 265,520 |
| BEDY | 29.65▲ | +0.60 (+2.07%) | 29.72 | 29.33 | 162,112 |
| BEEX | 27.905▲ | +0.752 (+2.77%) | 27.93 | 27.72 | 2,205 |
| BFC | 150.57▲ | +2.68 (+1.81%) | 151.40 | 148.16 | 62,124 |
| BFRG | 0.5512▲ | +0.0331 (+6.39%) | 0.5698 | 0.50 | 196,678 |
| BGDV | 31.30▲ | +0.76 (+2.49%) | 31.39 | 30.92 | 13,628 |
| BGIG | 36.90▲ | +0.75 (+2.07%) | 37.05 | 36.48 | 112,367 |
| BHR | 1.61▲ | +0.05 (+3.21%) | 1.62 | 1.51 | 415,089 |
| BHRB | 70.68▲ | +0.80 (+1.14%) | 71.23 | 70.26 | 100,127 |
| BHST | 1.75▲ | +0.16 (+10.06%) | 2.0499 | 1.58 | 76,482 |
| BIT | 11.45▲ | +0.12 (+1.06%) | 11.46 | 11.375 | 423,002 |
| BIXI | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.115 | 206,104 |
| BIZD | 12.65▲ | +0.12 (+0.96%) | 12.705 | 12.49 | 2,376,165 |
| BKCI | 53.758▲ | +1.121 (+2.13%) | 53.78 | 53.27 | 16,400 |
| BKE | 43.87▲ | +1.91 (+4.55%) | 43.94 | 42.38 | 546,616 |
| BKIE | 33.64▲ | +0.98 (+3.00%) | 33.73 | 33.26 | 105,299 |
| BKLN | 20.51▲ | +0.04 (+0.20%) | 20.54 | 20.46 | 14,204,722 |
| BKMC | 39.848▲ | +1.158 (+2.99%) | 39.96 | 39.391 | 33,300 |
| BKSE | 43.6311▲ | +1.2611 (+2.98%) | 43.83 | 42.92 | 3,893 |
| BLBD | 60.32▲ | +2.23 (+3.84%) | 60.88 | 58.925 | 339,177 |
| BLES | 48.61▲ | +1.203 (+2.54%) | 48.61 | 47.91 | 6,400 |
| BLIV | 2.37▲ | +0.07 (+3.04%) | 2.43 | 2.37 | 586 |
| BLUI | 25.21▲ | +0.12 (+0.48%) | 25.21 | 25.1501 | 12,539 |
| BNS | 93.34▲ | +1.65 (+1.80%) | 93.84 | 92.635 | 1,852,458 |
| BNY | 151.23▲ | +3.51 (+2.38%) | 152.46 | 148.32 | 3,772,565 |