Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.16▲ | +1.51 (+2.53%) | 62.18 | 56.63 | 6,902,112 |
| AAME | 2.77▲ | +0.15 (+5.73%) | 2.78 | 2.51 | 14,105 |
| ACRS | 3.39▲ | +0.33 (+10.78%) | 3.40 | 2.95 | 13,708,674 |
| ACU | 43.63▲ | +1.13 (+2.66%) | 43.63 | 40.77 | 53,500 |
| ADTX | 3.47▲ | +3.0044 (+645.27%) | 4.3645 | 2.98 | 259,844 |
| ADVE | 42.79▲ | +0.8388 (+2.00%) | 42.79 | 41.58 | 3,100 |
| AEVA | 14.76▲ | +0.59 (+4.16%) | 14.79 | 13.33 | 1,570,350 |
| AFOS | 37.401▲ | +0.7903 (+2.16%) | 37.41 | 36.035 | 10,900 |
| AGEM | 42.224▲ | +0.9708 (+2.35%) | 42.35 | 40.95 | 7,800 |
| AGG | 100.44▲ | +0.32 (+0.32%) | 100.4799 | 99.96 | 8,948,484 |
| AGGS | 41.42▲ | +0.0912 (+0.22%) | 41.42 | 41.26 | 730 |
| AGGY | 44.26▲ | +0.17 (+0.39%) | 44.262 | 44.01 | 55,061 |
| AGIO | 28.53▲ | +1.06 (+3.86%) | 28.62 | 27.52 | 779,690 |
| AGMI | 76.9461▲ | +0.9511 (+1.25%) | 76.9461 | 72.485 | 4,044 |
| AGZ | 110.33▲ | +0.23 (+0.21%) | 110.33 | 109.99 | 21,500 |
| AGZD | 22.56▲ | +0.0384 (+0.17%) | 22.56 | 22.52 | 4,200 |
| AHG | 1.48▲ | +0.125 (+9.23%) | 1.50 | 1.3134 | 10,023 |
| AIA | 109.55▲ | +2.69 (+2.52%) | 109.75 | 104.4801 | 297,498 |
| AIFD | 39.5847▲ | +1.2013 (+3.13%) | 39.6517 | 38.01 | 28,458 |
| AIPO | 25.60▲ | +1.00 (+4.07%) | 25.66 | 24.20 | 448,734 |
| AIRJ | 3.51 | +0.00 (+0.00%) | 3.535 | 3.335 | 224,478 |
| AIRO | 10.55▲ | +0.47 (+4.66%) | 10.71 | 9.69 | 743,800 |
| AIRR | 113.11▲ | +2.70 (+2.45%) | 113.18 | 107.56 | 813,596 |
| AIS | 43.88▲ | +1.99 (+4.75%) | 43.88 | 40.64 | 186,985 |
| AIVL | 119.6255▲ | +0.6055 (+0.51%) | 119.6255 | 118.32 | 989 |
| AKAF | 31.587▲ | +0.182 (+0.58%) | 31.587 | 31.587 | 100 |
| ALB | 169.57▲ | +7.28 (+4.49%) | 169.81 | 157.51 | 2,420,423 |
| ALDX | 5.26▲ | +0.46 (+9.58%) | 5.30 | 4.75 | 1,376,578 |
| ALX | 240.32▲ | +8.20 (+3.53%) | 241.99 | 232.005 | 99,240 |
| ALZN | 2.10▲ | +0.12 (+6.06%) | 2.25 | 1.9908 | 103,676 |
| AME | 225.07▲ | +3.09 (+1.39%) | 225.68 | 217.52 | 1,731,217 |
| AMLX | 14.31▲ | +0.46 (+3.32%) | 14.57 | 13.53 | 799,839 |
| AMTX | 1.53▲ | +0.13 (+9.29%) | 1.585 | 1.41 | 1,176,196 |
| ANET | 137.17▲ | +4.28 (+3.22%) | 137.675 | 129.79 | 6,714,398 |
| APCB | 29.79▲ | +0.09 (+0.30%) | 29.79 | 29.665 | 50,500 |
| AQST | 4.29▲ | +0.07 (+1.66%) | 4.3284 | 4.09 | 1,972,795 |
| ARCT | 7.36▲ | +0.25 (+3.52%) | 7.40 | 6.80 | 491,593 |
| ARDT | 9.17▲ | +0.27 (+3.03%) | 9.18 | 8.56 | 669,197 |
| AREC | 3.28▲ | +0.14 (+4.46%) | 3.315 | 3.03 | 2,042,282 |
| ARM | 117.63▲ | +3.25 (+2.84%) | 118.13 | 111.2601 | 3,978,891 |
| ARMH | 50.2161▲ | +1.2548 (+2.56%) | 50.2161 | 48.00 | 160 |
| ARTW | 2.43▲ | +0.18 (+8.00%) | 2.82 | 2.20 | 306,208 |
| ASMB | 29.13▲ | +0.86 (+3.04%) | 29.70 | 28.15 | 103,292 |
| ASMH | 92.8953▲ | +4.296 (+4.85%) | 92.8953 | 88.22 | 947 |
| ASML | 1,357.42▲ | +64.62 (+5.00%) | 1,358.9999 | 1,276.11 | 1,807,025 |
| ASNS | 0.3983▲ | +0.0774 (+24.12%) | 0.498 | 0.3141 | 68,967,191 |
| ATAI | 3.89▲ | +0.50 (+14.75%) | 3.91 | 3.38 | 9,159,528 |
| ATYR | 0.8996▲ | +0.0756 (+9.17%) | 0.904 | 0.82 | 1,556,271 |
| AUSM | 25.14▲ | +0.005 (+0.02%) | 25.14 | 25.14 | 100 |
| AUTL | 1.62▲ | +0.11 (+7.28%) | 1.67 | 1.51 | 2,307,529 |
| AVGB | 51.115▲ | +0.06 (+0.12%) | 51.115 | 51.115 | 100 |
| AVGG | 25.68▲ | +2.17 (+9.23%) | 26.0693 | 22.72 | 284,051 |
| AVGO | 345.75▲ | +15.27 (+4.62%) | 348.49 | 323.6101 | 40,516,706 |
| AVGU | 32.8798▲ | +2.6997 (+8.95%) | 33.275 | 29.25 | 136,260 |
| AVGX | 44.30▲ | +3.78 (+9.33%) | 44.96 | 39.09 | 1,462,840 |
| AVL | 41.85▲ | +3.51 (+9.15%) | 42.50 | 36.89 | 907,219 |
| AVLV | 81.27▲ | +0.67 (+0.83%) | 81.30 | 79.02 | 1,346,963 |
| AVXC | 69.428▲ | +1.0111 (+1.48%) | 69.579 | 66.81 | 50,800 |
| AYTU | 2.61▲ | +0.09 (+3.57%) | 2.68 | 2.37 | 61,844 |
| AZTD | 29.7608▲ | +0.3029 (+1.03%) | 29.7608 | 29.2959 | 145 |
| AZZ | 125.52▲ | +1.49 (+1.20%) | 125.9925 | 120.18 | 255,971 |
| BBAG | 46.65▲ | +0.13 (+0.28%) | 46.67 | 46.40 | 100,151 |
| BCDA | 1.28▲ | +0.10 (+8.47%) | 1.32 | 1.145 | 227,567 |
| BCTK | 25.006▲ | +0.5004 (+2.04%) | 25.006 | 24.27 | 23,700 |
| BDBT | 25.61▲ | +0.0714 (+0.28%) | 25.61 | 25.493 | 15,000 |
| BDVL | 25.3744▲ | +0.1181 (+0.47%) | 25.41 | 24.93 | 364,392 |
| BE | 151.32▲ | +16.13 (+11.93%) | 153.75 | 132.50 | 12,962,608 |
| BETR | 35.69▲ | +3.88 (+12.20%) | 36.50 | 30.50 | 409,166 |
| BGDV | 28.558▲ | +0.1405 (+0.49%) | 28.558 | 28.01 | 1,500 |
| BHAT | 1.72▲ | +1.6852 (+4,842.53%) | 1.89 | 1.53 | 907,220 |
| BIBL | 48.65▲ | +0.7358 (+1.54%) | 48.68 | 47.19 | 33,668 |
| BIV | 78.16▲ | +0.23 (+0.30%) | 78.1959 | 77.77 | 2,322,090 |
| BKAG | 42.615▲ | +0.115 (+0.27%) | 42.615 | 42.42 | 113,898 |
| BKEM | 81.4324▲ | +1.2802 (+1.60%) | 81.4324 | 78.16 | 5,002 |
| BLSH | 36.06▲ | +1.10 (+3.15%) | 36.3099 | 34.25 | 1,129,496 |
| BLST | 25.35▲ | +0.05 (+0.20%) | 25.35 | 25.28 | 3,800 |
| BLTD | 25.8144▲ | +0.1731 (+0.68%) | 25.8144 | 25.6899 | 4,287 |
| BLUW | 10.37▲ | +0.06 (+0.58%) | 10.38 | 10.37 | 14,147 |
| BLV | 70.52▲ | +0.54 (+0.77%) | 70.575 | 69.745 | 1,472,432 |
| BND | 74.45▲ | +0.21 (+0.28%) | 74.50 | 74.11 | 8,201,795 |
| BNDC | 22.478▲ | +0.0696 (+0.31%) | 22.48 | 22.3701 | 3,127 |
| BNDI | 47.72▲ | +0.105 (+0.22%) | 47.76 | 47.435 | 27,500 |
| BNDP | 75.31▲ | +0.2166 (+0.29%) | 75.31 | 75.00 | 4,500 |
| BNTC | 12.55▲ | +1.21 (+10.67%) | 13.3946 | 11.34 | 417,082 |
| BOSC | 4.85▲ | +0.12 (+2.54%) | 4.86 | 4.67 | 38,973 |
| BRBI | 14.46▲ | +0.42 (+2.99%) | 14.46 | 14.18 | 1,767 |
| BRCC | 0.8923▲ | +0.1079 (+13.76%) | 0.8971 | 0.78 | 1,819,986 |
| BRF | 18.13▲ | +0.2922 (+1.64%) | 18.18 | 17.59 | 12,900 |
| BSCQ | 19.57▲ | +0.015 (+0.08%) | 19.57 | 19.56 | 1,125,554 |
| BSCW | 20.925▲ | +0.06 (+0.29%) | 20.925 | 20.82 | 231,840 |
| BSCX | 21.515▲ | +0.08 (+0.37%) | 21.5199 | 21.40 | 243,223 |
| BSCY | 21.07▲ | +0.0782 (+0.37%) | 21.0799 | 20.95 | 117,787 |
| BSCZ | 20.9115▲ | +0.0992 (+0.48%) | 20.915 | 20.7601 | 151,791 |
| BSMQ | 23.685▲ | +0.035 (+0.15%) | 23.685 | 23.64 | 74,774 |
| BSMT | 23.275▲ | +0.0074 (+0.03%) | 23.29 | 23.24 | 18,907 |
| BTAI | 1.73▲ | +0.25 (+16.89%) | 1.7983 | 1.44 | 2,258,251 |
| BURU | 0.2846▲ | +0.1886 (+196.46%) | 0.3126 | 0.2679 | 54,292,842 |
| BWXT | 200.39▲ | +5.16 (+2.64%) | 201.505 | 193.225 | 1,027,646 |
| CA | 25.14▲ | +0.015 (+0.06%) | 25.16 | 25.115 | 4,400 |
| CAAA | 20.54▲ | +0.065 (+0.32%) | 20.54 | 20.45 | 9,600 |