Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 133.26▲ | +37.11 (+38.60%) | 137.11 | 128.21 | 8,508,012 |
| ACGR | 69.1241▲ | +0.8118 (+1.19%) | 69.1241 | 69.1241 | 111 |
| ACYN | 20.79▲ | +0.08 (+0.39%) | 20.82 | 20.68 | 2,281,341 |
| AEO | 17.20▲ | +0.13 (+0.76%) | 17.22 | 16.56 | 2,639,189 |
| AGRW | 31.7846▲ | +0.4765 (+1.52%) | 31.7846 | 31.7846 | 14 |
| AIBU | 63.44▲ | +2.85 (+4.70%) | 63.50 | 60.68 | 9,860 |
| AIMD | 1.94▲ | +0.15 (+8.38%) | 2.02 | 1.81 | 87,421 |
| AIPI | 37.18▲ | +0.53 (+1.45%) | 37.23 | 36.65 | 128,532 |
| AKBA | 1.14▲ | +0.03 (+2.70%) | 1.29 | 1.11 | 6,827,950 |
| ALGS | 5.77▲ | +0.34 (+6.26%) | 5.85 | 5.3216 | 104,017 |
| ALNY | 301.03▲ | +7.51 (+2.56%) | 302.74 | 295.18 | 1,409,089 |
| ALRG | 29.662▲ | +0.269 (+0.92%) | 29.662 | 29.662 | 100 |
| AMBA | 85.80▲ | +18.79 (+28.04%) | 88.5835 | 67.5001 | 6,951,621 |
| AMST | 1.33▲ | +0.19 (+16.67%) | 1.39 | 1.1105 | 537,611 |
| ANEL | 21.37▲ | +1.46 (+7.33%) | 21.98 | 19.7089 | 107,368 |
| ANGI | 5.95▲ | +0.05 (+0.85%) | 6.035 | 5.78 | 659,120 |
| APAC | 12.9993▲ | +2.2082 (+20.46%) | 12.9993 | 10.143 | 3,984 |
| APD | 293.18▲ | +21.83 (+8.04%) | 304.7699 | 290.59 | 2,859,522 |
| APPX | 40.42▲ | +2.64 (+6.99%) | 40.95 | 36.96 | 513,327 |
| ARBK | 3.80▲ | +0.23 (+6.44%) | 3.835 | 3.612 | 24,013 |
| ARLO | 13.48▲ | +0.43 (+3.30%) | 13.64 | 12.745 | 975,086 |
| ARQ | 2.55▲ | +0.05 (+2.00%) | 2.61 | 2.30 | 257,857 |
| ATOM | 8.71▲ | +1.10 (+14.45%) | 8.77 | 7.64 | 1,056,201 |
| AVD | 2.80▲ | +0.09 (+3.32%) | 2.875 | 2.67 | 351,540 |
| AVUQ | 66.0001▲ | +0.9495 (+1.46%) | 66.0001 | 65.5193 | 50,136 |
| AWF | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.235 | 376,676 |
| AXIL | 6.70▲ | +0.28 (+4.36%) | 6.82 | 6.12 | 13,352 |
| BACC | 10.60▲ | +0.23 (+2.22%) | 10.67 | 10.50 | 4,142,652 |
| BCAB | 4.14▲ | +0.31 (+8.09%) | 4.19 | 3.77 | 96,150 |
| BCEM | 27.6935▲ | +0.5186 (+1.91%) | 27.6935 | 27.39 | 22,070 |
| BDVL | 25.98▲ | +0.1195 (+0.46%) | 26.03 | 25.82 | 161,554 |
| BEG | 83.62▲ | +13.36 (+19.02%) | 86.75 | 72.22 | 222,496 |
| BETA | 16.75▲ | +0.38 (+2.32%) | 16.9131 | 16.20 | 976,965 |
| BFRG | 0.71▲ | +0.028 (+4.11%) | 0.73 | 0.6835 | 205,630 |
| BGH | 14.10▲ | +0.05 (+0.36%) | 14.10 | 13.9901 | 75,146 |
| BGY | 5.74▲ | +0.07 (+1.23%) | 5.74 | 5.68 | 377,710 |
| BLES | 47.69▲ | +0.18 (+0.38%) | 47.73 | 47.395 | 11,002 |
| BMEA | 1.47▲ | +0.08 (+5.76%) | 1.495 | 1.40 | 1,503,037 |
| BSJU | 25.8111▲ | +0.0061 (+0.02%) | 25.83 | 25.7899 | 46,572 |
| BTT | 22.75▲ | +0.12 (+0.53%) | 22.78 | 22.6001 | 206,634 |
| BUZZ | 36.95▲ | +0.35 (+0.96%) | 37.04 | 36.27 | 79,512 |
| BVC | 10.50▲ | +0.20 (+1.94%) | 11.45 | 10.09 | 19,958 |
| BWAY | 15.51▲ | +0.34 (+2.24%) | 15.69 | 15.17 | 67,379 |
| CAIE | 27.21▲ | +0.115 (+0.42%) | 27.245 | 27.0886 | 710,386 |
| CAIQ | 26.85▲ | +0.2697 (+1.01%) | 26.88 | 26.625 | 281,037 |
| CANQ | 30.5959▲ | +0.2079 (+0.68%) | 30.5959 | 30.46 | 237 |
| CATH | 88.50▲ | +0.68 (+0.77%) | 88.62 | 87.94 | 138,564 |
| CCEC | 21.35▲ | +0.48 (+2.30%) | 21.65 | 20.63 | 13,105 |
| CCFE | 27.5763▲ | +0.1478 (+0.54%) | 27.5763 | 27.5763 | 26 |
| CCHH | 0.4698▲ | +0.0308 (+7.02%) | 0.4781 | 0.4334 | 264,523 |
| CLM | 7.56▲ | +0.11 (+1.48%) | 7.635 | 7.46 | 1,979,430 |
| CMCO | 15.13▲ | +0.72 (+5.00%) | 15.22 | 14.45 | 373,801 |
| CNBS | 29.2101▲ | +1.2408 (+4.44%) | 29.2101 | 28.30 | 1,561 |
| CNRG | 113.10▲ | +3.545 (+3.24%) | 113.73 | 110.74 | 10,268 |
| CNSP | 4.78▲ | +0.63 (+15.18%) | 4.90 | 4.10 | 17,223 |
| COTY | 2.16▲ | +0.20 (+10.20%) | 2.20 | 1.945 | 26,106,163 |
| CPNJ | 27.63▲ | +0.07 (+0.25%) | 27.64 | 27.61 | 2,014 |
| CPSU | 27.635▲ | +0.0607 (+0.22%) | 27.65 | 27.565 | 7,854 |
| CRBP | 9.38▲ | +0.40 (+4.45%) | 9.435 | 8.88 | 585,836 |
| CRIS | 0.5221▲ | +0.0801 (+18.12%) | 0.57 | 0.4107 | 12,433,371 |
| CRK | 14.92▲ | +0.73 (+5.14%) | 15.14 | 14.21 | 2,661,239 |
| CSW | 278.30▲ | +8.08 (+2.99%) | 278.92 | 269.23 | 87,820 |
| CTEX | 44.0628▲ | +1.7718 (+4.19%) | 44.63 | 43.96 | 1,004 |
| CTWO | 17.075▲ | +0.375 (+2.25%) | 17.075 | 17.075 | 7 |
| CUSD | 19.405▲ | +0.405 (+2.13%) | 19.8998 | 19.405 | 2,589 |
| CXAI | 0.1862▲ | +0.0012 (+0.65%) | 0.195 | 0.1843 | 2,787,797 |
| DBL | 14.38▲ | +0.04 (+0.28%) | 14.4192 | 14.325 | 155,510 |
| DDD | 3.02▲ | +0.16 (+5.59%) | 3.055 | 2.88 | 2,401,627 |
| DFP | 20.67▲ | +0.12 (+0.58%) | 20.67 | 20.55 | 56,561 |
| DFSE | 48.8795▲ | +0.6934 (+1.44%) | 48.98 | 48.58 | 15,944 |
| DFSI | 45.10▲ | +0.09 (+0.20%) | 45.22 | 44.93 | 57,528 |
| DGS | 64.71▲ | +0.56 (+0.87%) | 64.7329 | 64.30 | 26,732 |
| DHY | 1.78▲ | +0.03 (+1.71%) | 1.78 | 1.7488 | 746,742 |
| DIOD | 109.44▲ | +5.53 (+5.32%) | 110.00 | 103.52 | 786,592 |
| DIVI | 42.72▲ | +0.18 (+0.42%) | 42.7599 | 42.4635 | 1,405,824 |
| DLY | 14.07▲ | +0.07 (+0.50%) | 14.08 | 13.94 | 200,590 |
| DMA | 7.48▲ | +0.05 (+0.67%) | 7.53 | 7.4248 | 12,576 |
| DRAI | 34.5996▲ | +0.5285 (+1.55%) | 34.62 | 34.19 | 4,160 |
| DSL | 11.06▲ | +0.15 (+1.37%) | 11.075 | 10.96 | 617,585 |
| DWMF | 33.95▲ | +0.2591 (+0.77%) | 33.95 | 33.95 | 100 |
| EDC | 88.93▲ | +3.71 (+4.35%) | 89.29 | 85.66 | 90,967 |
| EHLS | 26.795▲ | +0.2439 (+0.92%) | 26.795 | 26.795 | 63 |
| ELE | 17.46▲ | +1.12 (+6.85%) | 17.55 | 16.22 | 306,454 |
| ELWT | 7.17▲ | +0.61 (+9.30%) | 7.5099 | 6.58 | 32,338 |
| EPI | 42.78▲ | +0.15 (+0.35%) | 42.805 | 42.55 | 285,056 |
| EPU | 83.50▲ | +1.04 (+1.26%) | 83.75 | 82.81 | 36,200 |
| ETB | 15.54▲ | +0.24 (+1.57%) | 15.54 | 15.22 | 56,610 |
| ETEC | 30.5576▲ | +0.7629 (+2.56%) | 30.5576 | 30.31 | 313 |
| EWX | 74.3052▲ | +1.0633 (+1.45%) | 74.48 | 73.995 | 17,229 |
| EZMO | 26.5994▲ | +0.3841 (+1.47%) | 26.5994 | 26.52 | 1,369 |
| FAX | 14.71▲ | +0.07 (+0.48%) | 14.74 | 14.5406 | 235,328 |
| FDRS | 23.27▲ | +0.32 (+1.39%) | 23.305 | 22.90 | 22,912 |
| FEIM | 66.35▲ | +4.58 (+7.41%) | 67.99 | 62.52 | 221,120 |
| FELG | 43.75▲ | +0.59 (+1.37%) | 43.835 | 43.089 | 941,672 |
| FER | 68.61▲ | +0.22 (+0.32%) | 68.90 | 68.22 | 1,317,314 |
| FGSI | 20.13▲ | +0.0747 (+0.37%) | 20.13 | 20.13 | 26 |
| FINS | 12.80▲ | +0.15 (+1.19%) | 12.81 | 12.69 | 83,240 |
| FIXP | 19.90▲ | +0.0953 (+0.48%) | 19.90 | 19.85 | 2,084 |
| FLEE | 38.85▲ | +0.4299 (+1.12%) | 38.85 | 38.64 | 13,250 |
| FLNC | 19.88▲ | +0.73 (+3.81%) | 20.95 | 19.52 | 9,086,942 |