Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.61▲ | +0.04 (+0.16%) | 25.76 | 25.52 | 87,334 |
| ACM | 69.17▲ | +2.93 (+4.42%) | 70.50 | 65.895 | 7,115,484 |
| AD | 36.00▲ | +0.51 (+1.44%) | 36.48 | 35.49 | 209,620 |
| ADCT | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.07 | 2,577,884 |
| ADM | 81.54▲ | +2.44 (+3.08%) | 81.67 | 79.22 | 3,593,466 |
| AGCO | 113.39▲ | +2.49 (+2.25%) | 113.86 | 110.425 | 1,124,130 |
| AIRI | 2.74▲ | +0.15 (+5.79%) | 2.74 | 2.6182 | 37,422 |
| AKTX | 10.70▲ | +1.69 (+18.76%) | 11.08 | 8.80 | 168,078 |
| ALCO | 40.42▲ | +0.60 (+1.51%) | 40.58 | 39.87 | 18,251 |
| AMZY | 10.90▲ | +0.28 (+2.64%) | 10.92 | 10.66 | 322,497 |
| AON | 355.40▲ | +5.84 (+1.67%) | 358.7119 | 349.76 | 669,113 |
| APLE | 16.55▲ | +0.12 (+0.73%) | 16.585 | 16.42 | 1,406,608 |
| AREN | 1.12▲ | +0.18 (+19.15%) | 1.37 | 0.91 | 16,361,625 |
| AUNA | 5.18▲ | +0.07 (+1.37%) | 5.2673 | 5.11 | 103,090 |
| AWRE | 1.26▲ | +0.03 (+2.44%) | 1.29 | 1.22 | 35,861 |
| BABU | 10.8885▲ | +0.4485 (+4.30%) | 11.03 | 10.69 | 93,867 |
| BABX | 20.16▲ | +0.85 (+4.40%) | 20.4351 | 19.57 | 630,837 |
| BBCQ | 19.11▲ | +9.32 (+95.20%) | 20.10 | 13.08 | 3,583,969 |
| BCO | 110.97▲ | +1.48 (+1.35%) | 111.41 | 109.105 | 232,551 |
| BDMD | 1.12▲ | +0.01 (+0.90%) | 1.16 | 1.08 | 24,391 |
| BG | 115.48▲ | +3.91 (+3.50%) | 115.88 | 111.795 | 1,576,561 |
| BGM | 0.3275▲ | +0.0358 (+12.27%) | 0.33 | 0.27 | 894,122 |
| BHV | 12.7166▲ | +0.1266 (+1.01%) | 12.81 | 12.45 | 6,118 |
| BJRI | 65.12▲ | +1.42 (+2.23%) | 65.44 | 63.745 | 361,936 |
| BRKU | 23.0419▲ | +0.147 (+0.64%) | 23.1131 | 22.8901 | 54,480 |
| BSL | 13.06▲ | +0.09 (+0.69%) | 13.065 | 12.96 | 41,897 |
| CENX | 46.59▲ | +0.70 (+1.53%) | 46.9505 | 45.52 | 1,766,073 |
| CEPS | 10.40▲ | +0.06 (+0.58%) | 10.40 | 10.39 | 610 |
| CHDN | 89.90▲ | +3.39 (+3.92%) | 90.94 | 86.94 | 1,095,153 |
| CHIQ | 17.48▲ | +0.085 (+0.49%) | 17.5999 | 17.3701 | 21,202 |
| CKX | 11.37▲ | +0.72 (+6.76%) | 11.37 | 11.37 | 2,588 |
| CLGN | 0.358▲ | +0.0683 (+23.58%) | 0.4127 | 0.2637 | 8,208,242 |
| CLOX | 25.575▲ | +0.025 (+0.10%) | 25.60 | 25.57 | 70,142 |
| CMCM | 3.30▲ | +0.31 (+10.37%) | 3.36 | 2.9899 | 12,275 |
| CMTV | 40.92▲ | +0.93 (+2.33%) | 41.00 | 40.53 | 21,946 |
| CNTY | 1.27▲ | +0.04 (+3.25%) | 1.27 | 1.24 | 33,101 |
| COSM | 0.2247▲ | +0.0085 (+3.93%) | 0.2388 | 0.2189 | 3,734,227 |
| CPSS | 9.42▲ | +0.045 (+0.48%) | 9.60 | 9.40 | 18,679 |
| CSPI | 8.14▲ | +0.26 (+3.30%) | 8.21 | 7.82 | 16,747 |
| CTVA | 83.90▲ | +1.50 (+1.82%) | 84.13 | 82.06 | 3,118,530 |
| CYAB | 0.4467▲ | +0.1394 (+45.36%) | 0.6271 | 0.3234 | 212,993,772 |
| DAMD | 1.67▲ | +0.06 (+3.73%) | 1.68 | 1.59 | 25,778,023 |
| DDL | 2.27▲ | +0.04 (+1.79%) | 2.295 | 2.23 | 207,651 |
| DKNG | 25.26▲ | +1.04 (+4.29%) | 26.58 | 24.115 | 19,877,738 |
| DMA | 7.61▲ | +0.01 (+0.13%) | 7.643 | 7.55 | 11,370 |
| EVG | 10.75▲ | +0.13 (+1.22%) | 10.83 | 10.665 | 128,845 |
| FBP | 28.01▲ | +0.30 (+1.08%) | 28.08 | 27.53 | 1,255,101 |
| FCOM | 71.18▲ | +0.86 (+1.22%) | 71.66 | 70.52 | 63,954 |
| FDIS | 102.29▲ | +1.00 (+0.99%) | 102.60 | 101.79 | 58,690 |
| FDM | 92.43▲ | +0.24 (+0.26%) | 92.87 | 92.18 | 11,063 |
| FINW | 14.11▲ | +0.205 (+1.47%) | 14.2564 | 13.94 | 26,208 |
| FMC | 11.33▲ | +0.67 (+6.29%) | 11.33 | 10.78 | 2,353,881 |
| FNGR | 0.398▲ | +0.2246 (+129.53%) | 0.71 | 0.30 | 1,231,987,847 |
| FNLC | 34.76▲ | +0.23 (+0.67%) | 35.23 | 34.4801 | 27,558 |
| FNWB | 11.36▲ | +0.22 (+1.97%) | 11.41 | 11.25 | 11,614 |
| FRMM | 5.86▲ | +0.20 (+3.53%) | 6.10 | 5.735 | 120,612 |
| FSTA | 53.68▲ | +0.25 (+0.47%) | 53.80 | 53.55 | 66,677 |
| FTF | 5.80▲ | +0.04 (+0.69%) | 5.805 | 5.785 | 61,607 |
| FTSL | 44.90▲ | +0.0503 (+0.11%) | 44.9391 | 44.85 | 170,770 |
| FUMB | 20.07▲ | +0.025 (+0.12%) | 20.07 | 20.05 | 54,529 |
| GMMF | 100.305▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 18,494 |
| GURE | 3.90▲ | +0.48 (+14.04%) | 3.90 | 3.36 | 10,912 |
| GXPC | 29.95▲ | +0.46 (+1.56%) | 30.144 | 29.54 | 42,083 |
| HFRO | 7.39▲ | +0.30 (+4.23%) | 7.40 | 7.165 | 133,687 |
| HIG | 138.55▲ | +0.75 (+0.54%) | 138.81 | 137.71 | 875,240 |
| HLF | 12.43▲ | +0.08 (+0.65%) | 12.60 | 12.255 | 897,044 |
| HNNA | 10.1399▲ | +0.1449 (+1.45%) | 10.1399 | 9.93 | 7,232 |
| HXHX | 0.5247▲ | +0.0342 (+6.97%) | 0.53 | 0.4771 | 39,018 |
| HYNE | 16.56▲ | +0.05 (+0.30%) | 16.72 | 16.51 | 1,798 |
| IAK | 145.08▲ | +0.46 (+0.32%) | 145.6269 | 144.76 | 69,024 |
| IIM | 12.75▲ | +0.12 (+0.95%) | 12.75 | 12.612 | 95,259 |
| IMTX | 9.45▲ | +0.09 (+0.96%) | 9.88 | 9.32 | 1,093,516 |
| INBK | 28.01▲ | +0.57 (+2.08%) | 28.58 | 27.35 | 66,719 |
| INDL | 44.99▲ | +0.08 (+0.18%) | 45.29 | 44.7414 | 3,858 |
| IQMM | 100.13▲ | +0.05 (+0.05%) | 100.13 | 100.11 | 4,678,962 |
| IRTC | 120.25▲ | +3.92 (+3.37%) | 121.20 | 115.04 | 439,356 |
| ITP | 0.1872▲ | +0.0068 (+3.77%) | 0.188 | 0.1771 | 228,223 |
| IYC | 102.04▲ | +1.05 (+1.04%) | 102.215 | 101.43 | 46,364 |
| JMM | 5.81▲ | +0.01 (+0.17%) | 5.86 | 5.75 | 28,032 |
| KBAB | 7.8658▲ | +0.3359 (+4.46%) | 7.981 | 7.81 | 7,807 |
| KMPR | 27.93▲ | +0.28 (+1.01%) | 28.265 | 27.53 | 879,908 |
| KR | 57.72▲ | +0.79 (+1.39%) | 57.97 | 57.25 | 3,970,605 |
| LALT | 30.7232▲ | +6.2818 (+25.70%) | 35.5235 | 22.9253 | 352,162 |
| LBTYK | 10.43▲ | +0.15 (+1.46%) | 10.505 | 10.31 | 971,067 |
| LE | 12.05▲ | +0.16 (+1.35%) | 12.1597 | 11.87 | 142,995 |
| LEE | 8.37▲ | +0.11 (+1.33%) | 8.62 | 8.27 | 31,835 |
| LEN.B | 84.95▲ | +1.50 (+1.80%) | 85.27 | 83.19 | 53,833 |
| LKQ | 25.53▲ | +0.17 (+0.67%) | 25.735 | 25.02 | 3,178,245 |
| LRN | 86.84▲ | +1.54 (+1.81%) | 86.925 | 85.4206 | 361,452 |
| LUCD | 0.9914▲ | +0.0074 (+0.75%) | 0.9999 | 0.972 | 426,794 |
| LULG | 6.48▲ | +0.60 (+10.20%) | 6.50 | 6.02 | 203,606 |
| LULU | 120.81▲ | +5.81 (+5.05%) | 121.185 | 116.35 | 3,900,557 |
| LVLU | 14.15▲ | +0.98 (+7.44%) | 15.00 | 12.78 | 143,110 |
| LYV | 181.65▲ | +1.01 (+0.56%) | 181.71 | 177.75 | 1,279,067 |
| MHO | 151.40▲ | +0.44 (+0.29%) | 153.74 | 150.26 | 152,793 |
| MLPD | 25.0579▲ | +0.1179 (+0.47%) | 25.28 | 24.8901 | 4,713 |
| MNDO | 1.03▲ | +0.02 (+1.98%) | 1.06 | 1.01 | 69,885 |
| MPV | 16.32▲ | +0.15 (+0.93%) | 16.49 | 15.90 | 52,235 |
| MSB | 23.97▲ | +0.38 (+1.61%) | 24.18 | 23.60 | 23,051 |
| MTAL | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.16 | 352 |