Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.04 (+0.16%) | 25.10 | 24.9801 | 12,875 |
| AAME | 2.72▲ | +0.16 (+6.25%) | 2.76 | 2.53 | 25,428 |
| AAT | 18.74▲ | +0.18 (+0.97%) | 18.78 | 18.43 | 286,200 |
| ACII | 25.52▲ | +0.03 (+0.12%) | 25.58 | 25.31 | 21,350 |
| ACRS | 3.26▲ | +0.07 (+2.19%) | 3.38 | 3.1168 | 1,154,228 |
| AEG | 7.75▲ | +0.17 (+2.24%) | 7.79 | 7.72 | 8,639,000 |
| AIG | 79.40▲ | +1.13 (+1.44%) | 79.68 | 78.31 | 3,324,100 |
| AIV | 5.84▲ | +0.02 (+0.34%) | 5.885 | 5.7915 | 2,375,965 |
| ALC | 80.72▲ | +1.52 (+1.92%) | 81.18 | 79.35 | 2,300,000 |
| AMRN | 15.64▲ | +0.90 (+6.11%) | 15.85 | 14.52 | 155,107 |
| AMSF | 38.18▲ | +0.19 (+0.50%) | 38.54 | 37.905 | 135,985 |
| APYX | 3.84▲ | +0.12 (+3.23%) | 3.95 | 3.58 | 127,748 |
| ARGX | 843.55▲ | +21.59 (+2.63%) | 852.83 | 823.17 | 288,600 |
| ASLE | 7.36▲ | +0.12 (+1.66%) | 7.41 | 7.19 | 169,265 |
| AWF | 10.67▲ | +0.02 (+0.19%) | 10.68 | 10.62 | 349,100 |
| AXS | 104.35▲ | +2.50 (+2.45%) | 104.74 | 102.94 | 936,700 |
| BBC | 40.5083▲ | +0.6338 (+1.59%) | 40.785 | 39.56 | 16,164 |
| BBCP | 6.64▲ | +0.10 (+1.53%) | 6.79 | 6.51 | 101,189 |
| BBIO | 75.85▲ | +0.60 (+0.80%) | 76.335 | 73.78 | 3,250,524 |
| BCAL | 19.00▲ | +0.13 (+0.69%) | 19.03 | 18.80 | 141,986 |
| BCIL | 28.307▲ | +0.411 (+1.47%) | 28.307 | 28.07 | 2,400 |
| BCS | 25.96▲ | +0.65 (+2.57%) | 26.025 | 25.35 | 9,308,536 |
| BDMD | 1.26▲ | +0.49 (+63.64%) | 1.41 | 0.795 | 51,755,200 |
| BFRI | 0.83▲ | +0.0513 (+6.59%) | 0.859 | 0.7504 | 243,657 |
| BHM | 10.82▲ | +1.86 (+20.76%) | 13.30 | 8.90 | 29,875 |
| BHVN | 11.48▲ | +0.12 (+1.06%) | 11.79 | 11.28 | 1,868,503 |
| BJRI | 42.17▲ | +1.63 (+4.02%) | 42.30 | 40.54 | 335,400 |
| BKE | 53.87▲ | +0.42 (+0.79%) | 54.30 | 53.35 | 399,954 |
| BLBX | 10.46▲ | +0.53 (+5.34%) | 10.49 | 9.33 | 108,622 |
| BLIV | 3.40▲ | +0.11 (+3.34%) | 3.40 | 3.40 | 200 |
| BLLN | 93.18▲ | +4.57 (+5.16%) | 93.915 | 85.135 | 223,678 |
| BLW | 13.76▲ | +0.02 (+0.15%) | 13.78 | 13.71 | 61,000 |
| BMEA | 1.33▲ | +0.08 (+6.40%) | 1.355 | 1.245 | 774,839 |
| BOF | 3.22▲ | +0.05 (+1.58%) | 3.2399 | 3.08 | 42,422 |
| BOOT | 197.53▲ | +9.54 (+5.07%) | 197.78 | 188.74 | 522,600 |
| BRHY | 51.54▲ | +0.01 (+0.02%) | 51.63 | 51.50 | 7,300 |
| BRKU | 24.53▲ | +0.56 (+2.34%) | 24.785 | 24.13 | 130,938 |
| BRT | 15.00▲ | +0.50 (+3.45%) | 15.09 | 14.46 | 62,900 |
| BSR | 37.1663▲ | +6.3274 (+20.52%) | 37.5025 | 30.78 | 6,400 |
| BUFM | 39.28▲ | +0.092 (+0.23%) | 39.32 | 39.26 | 124,163 |
| BXMT | 19.66▲ | +0.12 (+0.61%) | 19.75 | 19.40 | 1,069,100 |
| CBL | 36.90▲ | +1.85 (+5.28%) | 36.93 | 35.0801 | 257,749 |
| CELC | 107.32▲ | +2.81 (+2.69%) | 108.83 | 101.77 | 774,772 |
| CINF | 166.07▲ | +3.30 (+2.03%) | 167.14 | 163.331 | 735,206 |
| CLOI | 52.90▲ | +0.01 (+0.02%) | 52.93 | 52.87 | 128,448 |
| CMPS | 7.63▲ | +1.82 (+31.33%) | 8.7951 | 7.31 | 34,832,649 |
| CNTA | 24.94▲ | +0.23 (+0.93%) | 25.10 | 24.43 | 910,990 |
| COCH | 0.6889▲ | +0.0889 (+14.82%) | 0.6993 | 0.5701 | 1,246,619 |
| CPHC | 15.61▲ | +0.47 (+3.10%) | 15.94 | 15.14 | 4,722 |
| CPZ | 14.91▲ | +0.05 (+0.34%) | 14.92 | 14.84 | 57,900 |
| CREG | 1.27▲ | +0.07 (+5.83%) | 1.285 | 1.13 | 66,702 |
| CTRM | 2.20▲ | +0.03 (+1.38%) | 2.20 | 2.14 | 82,877 |
| CWH | 11.76▲ | +0.28 (+2.44%) | 12.07 | 11.41 | 1,749,200 |
| DAL | 70.85▲ | +1.85 (+2.68%) | 71.40 | 69.47 | 6,933,132 |
| DAMD | 22.76▲ | +0.861 (+3.93%) | 24.48 | 22.34 | 583,811 |
| DBI | 7.35▲ | +0.16 (+2.23%) | 7.45 | 7.04 | 535,700 |
| DDS | 660.68▲ | +15.97 (+2.48%) | 661.80 | 640.50 | 142,400 |
| DERM | 8.10▲ | +0.37 (+4.79%) | 8.23 | 7.6425 | 61,841 |
| DFTT | 25.64▲ | +0.116 (+0.45%) | 25.6949 | 25.31 | 2,021 |
| DGICB | 16.97▲ | +0.8999 (+5.60%) | 17.02 | 16.78 | 84 |
| DLTR | 128.52▲ | +2.46 (+1.95%) | 130.94 | 125.79 | 4,162,969 |
| DOC | 17.22▲ | +0.52 (+3.11%) | 17.30 | 16.71 | 10,595,100 |
| DRUG | 83.91▲ | +6.01 (+7.72%) | 84.20 | 76.33 | 60,136 |
| DYLD | 22.68▲ | +0.07 (+0.31%) | 22.71 | 22.61 | 3,000 |
| DYTA | 29.46▲ | +0.08 (+0.27%) | 29.5401 | 29.37 | 17,637 |
| EATZ | 27.3644▲ | +0.3943 (+1.46%) | 27.3644 | 27.24 | 322 |
| ECOR | 6.14▲ | +0.71 (+13.08%) | 6.89 | 5.43 | 136,600 |
| EEIQ | 3.565▲ | +3.3851 (+1,881.66%) | 3.80 | 3.00 | 261,639 |
| EGG | 5.53▲ | +0.82 (+17.41%) | 5.97 | 5.08 | 25,476 |
| EL | 112.14▲ | +3.90 (+3.60%) | 112.35 | 108.185 | 4,394,150 |
| ELA | 13.22▲ | +0.37 (+2.88%) | 13.27 | 12.78 | 88,500 |
| ELF | 87.28▲ | +5.78 (+7.09%) | 88.55 | 83.125 | 2,905,971 |
| ELVR | 53.34▲ | +1.67 (+3.23%) | 54.15 | 50.70 | 56,861 |
| EMCB | 67.12▲ | +0.18 (+0.27%) | 68.03 | 66.98 | 3,700 |
| EPI | 45.79▲ | +0.29 (+0.64%) | 45.84 | 45.49 | 720,100 |
| ERIE | 283.85▲ | +4.74 (+1.70%) | 287.91 | 282.435 | 323,064 |
| EUFN | 37.33▲ | +0.72 (+1.97%) | 37.346 | 36.76 | 2,993,286 |
| FFA | 21.89▲ | +0.03 (+0.14%) | 21.97 | 21.70 | 45,500 |
| FMST | 2.48▲ | +0.17 (+7.36%) | 2.57 | 2.32 | 451,058 |
| FTDR | 57.64▲ | +1.00 (+1.77%) | 58.16 | 56.76 | 339,175 |
| FTHI | 23.83▲ | +0.10 (+0.42%) | 23.88 | 23.57 | 546,096 |
| FVC | 37.535▲ | +0.1425 (+0.38%) | 37.69 | 37.1633 | 15,920 |
| FWRD | 27.24▲ | +0.43 (+1.60%) | 28.00 | 26.50 | 480,896 |
| GAEM | 26.732▲ | +0.057 (+0.21%) | 26.80 | 26.73 | 9,000 |
| GFL | 43.30▼ | -0.01 (-0.02%) | 43.92 | 41.31 | 1,481,620 |
| GH | 107.11▲ | +2.26 (+2.16%) | 109.19 | 102.00 | 1,961,345 |
| GHRS | 15.99▲ | +1.29 (+8.78%) | 16.61 | 14.84 | 340,825 |
| GMM | 1.49▲ | +0.38 (+34.23%) | 1.85 | 1.13 | 3,000,766 |
| GRAL | 99.03▲ | +1.53 (+1.57%) | 101.875 | 95.17 | 433,773 |
| GXAI | 1.42▲ | +0.37 (+35.24%) | 1.75 | 1.28 | 94,608,951 |
| HUMA | 1.14▲ | +0.13 (+12.87%) | 1.16 | 1.03 | 7,222,166 |
| IKT | 1.69▲ | +0.02 (+1.20%) | 1.72 | 1.65 | 542,504 |
| IMAX | 37.86▲ | +1.78 (+4.93%) | 38.30 | 36.05 | 1,093,068 |
| IMNM | 22.69▲ | +0.53 (+2.39%) | 23.10 | 21.92 | 708,762 |
| IMTE | 0.709▲ | +0.01 (+1.43%) | 0.7677 | 0.58 | 245,717 |
| IMTX | 9.93▲ | +0.09 (+0.91%) | 9.96 | 9.67 | 279,810 |
| IMVT | 26.28▲ | +0.53 (+2.06%) | 26.63 | 25.72 | 1,178,025 |
| ING | 29.03▲ | +0.73 (+2.58%) | 29.03 | 28.61 | 2,700,200 |
| INLX | 8.18▲ | +0.17 (+2.12%) | 8.18 | 8.18 | 209 |
| INTJ | 6.70▲ | +6.366 (+1,905.99%) | 7.2481 | 6.30 | 41,917 |