Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 44.52▲ | +0.37 (+0.84%) | 44.79 | 43.77 | 1,171,454 |
| ABCL | 12.24▲ | +0.53 (+4.53%) | 12.365 | 11.59 | 3,203,597 |
| ABIG | 35.493▲ | +0.184 (+0.52%) | 35.56 | 35.28 | 1,000 |
| ABSI | 10.04▲ | +0.97 (+10.69%) | 10.205 | 9.1137 | 5,344,166 |
| ABTC | 8.64▲ | +0.96 (+12.50%) | 8.85 | 7.96 | 1,425,874 |
| ABVC | 1.00▲ | +0.07 (+7.53%) | 1.0176 | 0.9599 | 49,327 |
| ACEI | 23.78▲ | +0.085 (+0.36%) | 23.78 | 23.64 | 58,668 |
| ACLC | 86.7771▲ | +0.6242 (+0.72%) | 86.88 | 86.265 | 12,183 |
| ACVF | 55.38▲ | +0.313 (+0.57%) | 55.47 | 55.12 | 8,300 |
| ACYS | 20.51▲ | +0.04 (+0.20%) | 20.565 | 20.49 | 474,907 |
| ADX | 25.92▲ | +0.24 (+0.93%) | 25.99 | 25.75 | 244,278 |
| AER | 147.87▲ | +3.45 (+2.39%) | 149.13 | 145.50 | 1,405,089 |
| AFMC | 40.75▲ | +0.12 (+0.30%) | 40.83 | 40.618 | 18,900 |
| AGIQ | 26.416▲ | +0.454 (+1.75%) | 26.46 | 25.979 | 2,100 |
| AGRW | 32.9046▲ | +0.3076 (+0.94%) | 32.91 | 32.85 | 8,314 |
| AIIR | 7.73▲ | +0.31 (+4.18%) | 8.045 | 7.30 | 42,833 |
| AIT | 338.89▲ | +8.09 (+2.45%) | 340.00 | 332.005 | 187,155 |
| AIX | 24.1665▲ | +0.4365 (+1.84%) | 24.1665 | 24.1665 | 21 |
| AKO.B | 29.99▲ | +0.35 (+1.18%) | 30.235 | 29.50 | 5,473 |
| ALMR | 31.45▲ | +3.29 (+11.68%) | 31.51 | 28.16 | 1,141,203 |
| ALTG | 6.44▲ | +0.38 (+6.27%) | 6.46 | 6.10 | 217,618 |
| AMD | 552.72▲ | +17.98 (+3.36%) | 556.79 | 537.30 | 17,998,627 |
| AMGR | 25.66▲ | +0.2223 (+0.87%) | 25.66 | 25.65 | 395 |
| AMID | 36.842▲ | +0.453 (+1.24%) | 36.90 | 36.67 | 4,200 |
| AMTB | 29.13▲ | +0.07 (+0.24%) | 29.33 | 28.52 | 325,772 |
| ARW | 219.12▲ | +4.19 (+1.95%) | 219.38 | 217.0075 | 286,851 |
| ASR | 252.80▲ | +4.84 (+1.95%) | 256.32 | 247.89 | 102,059 |
| ASTL | 4.49▲ | +0.38 (+9.25%) | 4.49 | 4.08 | 1,430,223 |
| ASX | 42.41▲ | +1.64 (+4.02%) | 42.77 | 42.09 | 7,202,850 |
| ATRA | 9.35▲ | +0.19 (+2.07%) | 9.43 | 9.17 | 26,542 |
| ATS | 19.07▲ | +0.37 (+1.98%) | 19.12 | 18.77 | 301,718 |
| AUGO | 85.32▲ | +1.07 (+1.27%) | 86.64 | 83.542 | 448,755 |
| AVAH | 12.99▲ | +0.24 (+1.88%) | 13.00 | 12.615 | 2,778,675 |
| AVLC | 91.58▲ | +0.45 (+0.49%) | 91.76 | 91.11 | 70,400 |
| AVUQ | 67.5183▲ | +0.5107 (+0.76%) | 67.66 | 67.19 | 6,676 |
| AVUS | 130.06▲ | +0.62 (+0.48%) | 130.30 | 129.46 | 305,200 |
| AVX | 4.44▲ | +0.30 (+7.25%) | 4.9042 | 4.13 | 317,950 |
| AXP | 323.61▲ | +5.27 (+1.66%) | 325.255 | 318.55 | 2,760,350 |
| AXTA | 34.98▲ | +1.23 (+3.64%) | 35.22 | 34.55 | 2,379,225 |
| AZTD | 31.591▲ | +0.291 (+0.93%) | 31.591 | 31.591 | 100 |
| AZZ | 138.58▲ | +3.02 (+2.23%) | 139.92 | 136.29 | 171,808 |
| BASG | 28.5931▲ | +0.2481 (+0.88%) | 28.655 | 28.55 | 6,950 |
| BBHM | 11.82▲ | +0.053 (+0.45%) | 11.87 | 11.785 | 231,800 |
| BBUC | 27.08▲ | +0.36 (+1.35%) | 27.47 | 26.75 | 320,644 |
| BCDF | 32.99▲ | +0.28 (+0.86%) | 32.99 | 32.99 | 100 |
| BCO | 108.73▲ | +1.49 (+1.39%) | 110.165 | 107.00 | 415,717 |
| BCOR | 25.917▲ | +1.129 (+4.55%) | 25.94 | 25.30 | 300 |
| BDGS | 37.5267▲ | +0.1285 (+0.34%) | 37.5399 | 37.525 | 1,418 |
| BETR | 15.58▲ | +3.61 (+30.16%) | 15.95 | 12.29 | 2,400,054 |
| BFH | 108.63▲ | +4.02 (+3.84%) | 108.68 | 105.985 | 862,993 |
| BFLX | 25.99▲ | +0.10 (+0.39%) | 26.06 | 25.90 | 851,000 |
| BFOC | 17.035▲ | +0.1301 (+0.77%) | 17.08 | 17.01 | 836 |
| BGC | 11.83▲ | +0.20 (+1.72%) | 11.855 | 11.57 | 2,181,539 |
| BGUS | 26.925▲ | +0.2056 (+0.77%) | 26.925 | 26.925 | 7 |
| BHYP | 46.07▲ | +1.06 (+2.36%) | 46.41 | 45.10 | 278,300 |
| BKLC | 49.42▲ | +0.29 (+0.59%) | 49.49 | 49.12 | 1,307,711 |
| BLCO | 17.18▲ | +0.25 (+1.48%) | 17.24 | 16.68 | 425,168 |
| BLCR | 49.60▲ | +0.31 (+0.63%) | 49.70 | 49.33 | 985,300 |
| BLGR | 32.69▲ | +0.28 (+0.86%) | 32.76 | 32.435 | 33,763 |
| BLRK | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 2,370 |
| BLUC | 32.25▲ | +0.23 (+0.72%) | 32.30 | 32.105 | 42,966 |
| BMGL | 4.43▲ | +0.25 (+5.98%) | 4.45 | 4.0701 | 1,201,103 |
| BMI | 131.86▲ | +2.85 (+2.21%) | 132.805 | 127.01 | 764,930 |
| BNR | 13.51▲ | +0.85 (+6.71%) | 13.79 | 12.52 | 20,968 |
| BRCE | 30.4503▲ | +0.1629 (+0.54%) | 30.4503 | 30.33 | 745 |
| BRIF | 37.84▲ | +0.27 (+0.72%) | 37.8857 | 37.74 | 10,516 |
| BRKR | 59.105▲ | +3.175 (+5.68%) | 59.49 | 55.42 | 3,523,269 |
| BROL | 26.3644▲ | +0.2688 (+1.03%) | 26.3644 | 26.35 | 363 |
| BSIN | 1.50▲ | +0.05 (+3.45%) | 1.565 | 1.44 | 578,326 |
| BTGD | 26.757▲ | +0.674 (+2.58%) | 26.84 | 26.425 | 9,300 |
| BUFM | 41.1203▲ | +0.1353 (+0.33%) | 41.15 | 41.05 | 39,861 |
| BUYO | 32.9618▲ | +0.2206 (+0.67%) | 32.9618 | 32.94 | 185 |
| CAE | 24.51▲ | +0.17 (+0.70%) | 24.73 | 24.255 | 523,035 |
| CAGE | 29.31▲ | +0.34 (+1.17%) | 29.39 | 28.925 | 85,936 |
| CALX | 36.60▲ | +0.52 (+1.44%) | 36.90 | 36.13 | 883,506 |
| CASY | 695.19▲ | +10.68 (+1.56%) | 697.3051 | 680.79 | 413,987 |
| CDLR | 24.83▲ | +2.14 (+9.43%) | 25.24 | 23.18 | 118,959 |
| CEE | 19.7999▲ | +1.0397 (+5.54%) | 19.949 | 18.76 | 21,812 |
| CEV | 10.36▲ | +0.03 (+0.29%) | 10.4734 | 10.25 | 41,907 |
| CGGR | 47.31▲ | +0.26 (+0.55%) | 47.545 | 47.115 | 2,239,660 |
| CGUS | 45.04▲ | +0.09 (+0.20%) | 45.13 | 44.82 | 988,000 |
| CGVV | 31.65▲ | +0.06 (+0.19%) | 31.699 | 31.53 | 39,200 |
| CHGX | 33.6607▲ | +0.2431 (+0.73%) | 33.71 | 33.46 | 8,947 |
| CHNR | 4.02▲ | +0.10 (+2.55%) | 4.02 | 4.02 | 374 |
| CIB | 97.60▲ | +1.73 (+1.80%) | 98.75 | 95.135 | 303,140 |
| CKX | 10.98▲ | +0.24 (+2.23%) | 11.00 | 10.97 | 1,500 |
| CLAR | 3.82▲ | +0.22 (+6.11%) | 3.85 | 3.60 | 173,316 |
| CLBT | 11.50▲ | +0.13 (+1.14%) | 11.57 | 11.37 | 885,121 |
| CLCV | 31.2067▲ | +0.1096 (+0.35%) | 31.2067 | 31.04 | 546 |
| CLH | 319.26▲ | +2.98 (+0.94%) | 323.958 | 316.69 | 487,496 |
| CLPS | 1.01▲ | +0.0399 (+4.11%) | 1.02 | 0.9701 | 6,839 |
| CLSM | 27.75▲ | +0.217 (+0.79%) | 27.80 | 27.61 | 3,500 |
| CM | 115.01▲ | +1.86 (+1.64%) | 115.28 | 111.84 | 640,956 |
| COSO | 27.23▲ | +0.13 (+0.48%) | 27.42 | 26.935 | 77,984 |
| CPBI | 20.84▲ | +0.595 (+2.94%) | 20.84 | 20.3368 | 2,100 |
| CRCL | 89.71▲ | +3.84 (+4.47%) | 92.17 | 85.51 | 13,316,378 |
| CRPT | 14.89▲ | +0.73 (+5.16%) | 15.04 | 14.31 | 29,100 |
| CRWD | 239.34▲ | +11.97 (+5.26%) | 242.8976 | 228.70 | 9,396,652 |
| CSTL | 34.37▲ | +1.22 (+3.68%) | 34.72 | 32.93 | 336,585 |
| CWEN | 31.61▲ | +1.37 (+4.53%) | 31.85 | 30.5693 | 1,755,031 |