Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 78.20▲ | +0.27 (+0.35%) | 79.0091 | 76.735 | 3,097,819 |
| ADT | 6.91▲ | +0.16 (+2.37%) | 6.94 | 6.765 | 11,097,277 |
| AES | 14.62▲ | +0.05 (+0.34%) | 14.64 | 14.58 | 7,795,278 |
| AIRI | 3.05▲ | +0.04 (+1.33%) | 3.0534 | 2.985 | 81,871 |
| AMLP | 52.87▲ | +0.95 (+1.83%) | 53.16 | 52.20 | 1,620,604 |
| AMPH | 20.08▲ | +0.47 (+2.40%) | 20.28 | 19.74 | 449,984 |
| AMZA | 47.59▲ | +1.19 (+2.56%) | 47.7799 | 46.73 | 38,565 |
| ARB | 29.59▲ | +0.12 (+0.41%) | 29.6799 | 29.58 | 27,698 |
| AROC | 37.93▲ | +1.40 (+3.83%) | 38.13 | 36.46 | 2,233,074 |
| ASGI | 23.39▲ | +0.22 (+0.95%) | 23.49 | 23.0001 | 189,412 |
| ATO | 177.58▲ | +3.75 (+2.16%) | 179.79 | 174.9781 | 1,467,893 |
| AUPH | 16.22▲ | +0.73 (+4.71%) | 16.24 | 15.42 | 1,913,032 |
| AVA | 41.24▲ | +0.58 (+1.43%) | 42.025 | 40.9668 | 533,692 |
| BAER | 1.95▲ | +0.03 (+1.56%) | 1.9693 | 1.8499 | 283,732 |
| BLUI | 25.7439▲ | +0.0293 (+0.11%) | 25.75 | 25.74 | 4,780 |
| BMEA | 1.40▲ | +0.02 (+1.45%) | 1.425 | 1.36 | 555,272 |
| BMY | 57.97▲ | +1.27 (+2.24%) | 58.49 | 57.45 | 9,957,799 |
| BR | 148.60▲ | +3.83 (+2.65%) | 150.36 | 147.09 | 916,450 |
| BRAG | 1.83▲ | +0.02 (+1.10%) | 1.845 | 1.80 | 12,771 |
| BSL | 13.07▲ | +0.03 (+0.23%) | 13.11 | 13.0232 | 23,747 |
| BWET | 177.60▲ | +7.56 (+4.45%) | 187.34 | 175.54 | 110,116 |
| BYRE | 27.4368▲ | +0.334 (+1.23%) | 27.515 | 27.425 | 3,059 |
| BZ | 14.02▲ | +0.35 (+2.56%) | 14.15 | 13.69 | 4,366,704 |
| CCM | 4.80▲ | +0.12 (+2.56%) | 5.06 | 4.42 | 156,427 |
| CELC | 115.72▲ | +7.14 (+6.58%) | 117.21 | 108.93 | 1,436,555 |
| CHH | 110.95▲ | +3.28 (+3.05%) | 112.655 | 108.72 | 987,311 |
| CHRS | 1.67▲ | +0.11 (+7.05%) | 1.71 | 1.53 | 1,525,553 |
| CI | 286.62▲ | +4.64 (+1.65%) | 289.88 | 284.34 | 1,095,561 |
| CMTV | 39.28▲ | +1.11 (+2.91%) | 39.72 | 37.88 | 34,411 |
| CNDT | 1.57▲ | +0.04 (+2.61%) | 1.635 | 1.52 | 871,624 |
| CPRI | 19.42▲ | +0.58 (+3.08%) | 19.455 | 18.65 | 3,260,147 |
| CRBP | 9.38▲ | +0.38 (+4.22%) | 9.5931 | 8.99 | 528,761 |
| CRE | 3.28▲ | +0.53 (+19.27%) | 3.6775 | 2.83 | 3,650,970 |
| CRED | 22.9094▲ | +0.2984 (+1.32%) | 22.9094 | 22.9094 | 11 |
| CSIO | 28.6912▲ | +0.2074 (+0.73%) | 28.8243 | 28.5963 | 6,067 |
| DCGO | 0.5955▲ | +0.0076 (+1.29%) | 0.6198 | 0.58 | 850,421 |
| DH | 0.90▲ | +0.0382 (+4.43%) | 0.9387 | 0.8628 | 578,341 |
| DOCU | 47.23▲ | +0.33 (+0.70%) | 48.985 | 46.97 | 3,366,337 |
| DRN | 11.14▲ | +0.43 (+4.01%) | 11.30 | 10.79 | 1,106,807 |
| DSL | 10.97▲ | +0.03 (+0.27%) | 11.02 | 10.95 | 338,111 |
| DWX | 46.81▲ | +0.335 (+0.72%) | 46.81 | 46.56 | 67,318 |
| EC | 14.69▲ | +0.22 (+1.52%) | 14.815 | 14.27 | 2,318,577 |
| EINC | 121.20▲ | +3.576 (+3.04%) | 121.485 | 119.58 | 4,583 |
| EJH | 1.69▲ | +0.10 (+6.29%) | 1.7094 | 1.61 | 2,098 |
| EMA | 53.19▲ | +0.84 (+1.60%) | 53.58 | 52.70 | 662,846 |
| EMLP | 44.11▲ | +0.75 (+1.73%) | 44.32 | 43.605 | 241,350 |
| EMO | 50.30▲ | +1.05 (+2.13%) | 50.98 | 49.5401 | 89,530 |
| ENFR | 38.99▲ | +1.06 (+2.79%) | 39.20 | 38.10 | 84,903 |
| ENSG | 170.87▲ | +4.04 (+2.42%) | 171.11 | 166.94 | 777,664 |
| EURK | 11.735▲ | +0.3049 (+2.67%) | 11.735 | 11.52 | 6,335 |
| EWC | 58.36▲ | +0.30 (+0.52%) | 58.545 | 58.03 | 1,018,808 |
| FBL | 24.72▲ | +1.18 (+5.01%) | 25.45 | 23.80 | 2,024,767 |
| FBRX | 22.25▲ | +1.84 (+9.02%) | 23.46 | 20.29 | 500,696 |
| FCN | 158.49▲ | +2.80 (+1.80%) | 161.08 | 155.615 | 465,252 |
| FDIQ | 69.1831▲ | +0.6917 (+1.01%) | 69.445 | 69.1831 | 6,028 |
| FDL | 50.10▲ | +0.64 (+1.29%) | 50.59 | 49.99 | 833,865 |
| FIS | 42.60▲ | +1.33 (+3.22%) | 43.45 | 42.00 | 9,356,204 |
| FLCA | 52.145▲ | +0.25 (+0.48%) | 52.25 | 51.885 | 31,460 |
| FLSP | 27.484▲ | +0.324 (+1.19%) | 27.50 | 27.1325 | 56,775 |
| FMST | 1.76▲ | +0.15 (+9.32%) | 1.76 | 1.56 | 222,698 |
| FPWR | 37.7337▲ | +0.4869 (+1.31%) | 37.84 | 37.675 | 13,983 |
| FRGT | 4.17▲ | +0.31 (+8.03%) | 4.199 | 3.705 | 1,127,287 |
| FRO | 37.66▲ | +0.79 (+2.14%) | 37.87 | 36.40 | 2,619,530 |
| FRPT | 54.51▲ | +0.42 (+0.78%) | 55.90 | 53.56 | 1,302,023 |
| FSTA | 53.59▲ | +0.41 (+0.77%) | 54.35 | 53.415 | 107,684 |
| FTHY | 13.62▲ | +0.12 (+0.89%) | 13.62 | 13.50 | 82,710 |
| GARA | 27.7635▲ | +0.179 (+0.65%) | 27.7635 | 27.7635 | 19 |
| GIB | 67.48▲ | +1.13 (+1.70%) | 68.60 | 67.38 | 342,225 |
| GMHS | 0.975▲ | +0.0691 (+7.63%) | 0.975 | 0.8902 | 86,691 |
| GRF | 10.20▲ | +0.18 (+1.80%) | 10.20 | 10.116 | 2,013 |
| GROV | 1.21▲ | +0.01 (+0.83%) | 1.28 | 1.18 | 9,500 |
| GSIW | 30.14▲ | +0.84 (+2.87%) | 33.99 | 27.20 | 28,356 |
| HBNB | 5.87▲ | +0.39 (+7.12%) | 6.10 | 5.41 | 26,307 |
| HESM | 39.15▲ | +0.97 (+2.54%) | 39.38 | 38.32 | 636,229 |
| HLF | 13.14▲ | +0.27 (+2.10%) | 13.47 | 12.94 | 1,418,120 |
| HUBS | 205.20▲ | +11.36 (+5.86%) | 207.82 | 195.57 | 1,722,440 |
| IBG | 1.05▲ | +0.04 (+3.96%) | 1.06 | 1.02 | 35,940 |
| IBTA | 33.47▲ | +0.47 (+1.42%) | 33.60 | 32.915 | 186,530 |
| ICG | 0.999▲ | +0.0331 (+3.43%) | 0.999 | 0.88 | 191,216 |
| IDLV | 35.024▲ | +0.164 (+0.47%) | 35.16 | 35.01 | 11,356 |
| ILLR | 2.44▲ | +0.33 (+15.64%) | 2.7398 | 1.66 | 3,327,866 |
| IMTE | 0.537▲ | +0.019 (+3.67%) | 0.537 | 0.4803 | 23,458 |
| INO | 1.21▲ | +0.05 (+4.31%) | 1.22 | 1.13 | 1,546,604 |
| IVA | 4.56▲ | +0.66 (+16.92%) | 4.61 | 3.76 | 3,291,436 |
| JBIO | 22.45▲ | +1.15 (+5.40%) | 22.70 | 21.17 | 1,042,393 |
| JJSF | 76.93▲ | +1.13 (+1.49%) | 78.14 | 76.734 | 173,096 |
| JPC | 7.89▲ | +0.04 (+0.51%) | 7.89 | 7.845 | 724,078 |
| JXI | 85.39▲ | +0.41 (+0.48%) | 86.225 | 85.17 | 22,806 |
| KLRS | 4.83▲ | +0.18 (+3.87%) | 4.83 | 4.61 | 22,427 |
| KMI | 32.49▲ | +0.80 (+2.52%) | 32.70 | 31.935 | 6,688,030 |
| KNTK | 49.12▲ | +1.67 (+3.52%) | 49.63 | 47.79 | 876,126 |
| KOD | 38.30▲ | +1.28 (+3.46%) | 38.74 | 35.82 | 565,552 |
| KYN | 14.10▲ | +0.22 (+1.59%) | 14.305 | 13.88 | 368,125 |
| LALT | 28.3705▲ | +4.3312 (+18.02%) | 30.658 | 23.844 | 331,825 |
| LCII | 105.82▲ | +1.37 (+1.31%) | 106.925 | 104.415 | 632,435 |
| LDRT | 25.10▲ | +0.085 (+0.34%) | 25.10 | 24.97 | 97,886 |
| LOT | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.18 | 137,245 |
| MATW | 27.00▲ | +0.49 (+1.85%) | 27.4145 | 26.47 | 388,978 |
| MCD | 282.21▲ | +2.71 (+0.97%) | 287.10 | 281.38 | 3,673,958 |
| MDIV | 16.6681▲ | +0.0895 (+0.54%) | 16.75 | 16.59 | 113,708 |