Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 4.81▲ | +1.26 (+35.49%) | 5.25 | 3.99 | 14,005,658 |
| ACP | 5.41▲ | +0.01 (+0.19%) | 5.41 | 5.38 | 424,741 |
| ACU | 44.96▲ | +0.87 (+1.97%) | 44.98 | 43.93 | 10,529 |
| AD | 49.46▲ | +1.12 (+2.32%) | 49.54 | 48.24 | 123,930 |
| ADSK | 243.16▲ | +3.84 (+1.60%) | 245.58 | 240.42 | 1,516,023 |
| ADT | 7.09▲ | +0.11 (+1.58%) | 7.1199 | 7.01 | 5,894,490 |
| ADUR | 11.47▲ | +0.57 (+5.23%) | 11.74 | 10.92 | 287,417 |
| AEXA | 11.20▲ | +0.12 (+1.08%) | 11.29 | 11.10 | 234,454 |
| AHR | 50.58▲ | +1.10 (+2.22%) | 50.825 | 49.30 | 1,670,060 |
| AIG | 78.22▲ | +1.13 (+1.47%) | 78.22 | 76.61 | 4,213,050 |
| AIHS | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.29 | 2,248 |
| AIPI | 35.66▲ | +0.35 (+0.99%) | 35.665 | 35.19 | 96,932 |
| AISP | 2.53▲ | +0.06 (+2.43%) | 2.55 | 2.40 | 583,054 |
| AIXC | 1.28▲ | +0.04 (+3.23%) | 1.32 | 1.23 | 25,762 |
| AKTS | 18.60▲ | +0.51 (+2.82%) | 18.656 | 17.855 | 337,993 |
| ALLO | 2.37▲ | +0.20 (+9.22%) | 2.50 | 2.205 | 28,838,768 |
| AMAX | 7.96▲ | +0.01 (+0.13%) | 7.96 | 7.92 | 69,889 |
| AMCI | 6.73▲ | +0.19 (+2.91%) | 6.81 | 6.48 | 31,597 |
| AN | 198.29▲ | +2.48 (+1.27%) | 199.2595 | 196.28 | 276,444 |
| ANF | 92.89▲ | +1.44 (+1.57%) | 94.34 | 91.55 | 636,752 |
| APPS | 3.87▲ | +0.48 (+14.16%) | 3.898 | 3.40 | 4,322,875 |
| APVO | 5.61▲ | +0.22 (+4.08%) | 5.66 | 5.28 | 28,225 |
| ARAI | 1.04▲ | +0.03 (+2.97%) | 1.06 | 0.902 | 9,770,404 |
| ASA | 68.24▲ | +0.89 (+1.32%) | 68.94 | 67.9361 | 41,863 |
| ASH | 57.47▲ | +1.80 (+3.23%) | 57.64 | 55.55 | 391,026 |
| ASPN | 3.52▲ | +0.19 (+5.71%) | 3.525 | 3.26 | 1,102,965 |
| ASTS | 90.94▲ | +4.03 (+4.64%) | 91.095 | 86.50 | 17,833,388 |
| ATAT | 38.36▲ | +1.35 (+3.65%) | 38.75 | 37.36 | 2,147,627 |
| ATLX | 4.95▲ | +0.40 (+8.79%) | 5.04 | 4.71 | 816,591 |
| ATNI | 28.23▲ | +1.54 (+5.77%) | 28.42 | 26.69 | 97,308 |
| AUSF | 49.15▲ | +0.17 (+0.35%) | 49.28 | 48.99 | 60,090 |
| BALL | 63.37▲ | +0.61 (+0.97%) | 63.70 | 62.54 | 2,388,168 |
| BAOS | 2.67▲ | +0.05 (+1.91%) | 2.70 | 2.57 | 9,389 |
| BBY | 64.67▲ | +1.28 (+2.02%) | 65.12 | 63.5485 | 2,205,956 |
| BCH | 40.39▲ | +0.59 (+1.48%) | 40.56 | 39.75 | 461,522 |
| BDVG | 13.4009▲ | +0.0473 (+0.35%) | 13.4009 | 13.30 | 5,268 |
| BFOC | 17.2604▲ | +0.0456 (+0.26%) | 17.2604 | 17.14 | 2,974 |
| BG | 123.01▲ | +3.01 (+2.51%) | 123.04 | 119.73 | 1,795,069 |
| BGR | 16.20▲ | +0.31 (+1.95%) | 16.21 | 16.0186 | 106,668 |
| BIDU | 125.03▲ | +4.09 (+3.38%) | 127.23 | 122.955 | 2,937,144 |
| BILS | 99.30▲ | +0.02 (+0.02%) | 99.31 | 99.29 | 491,599 |
| BKKT | 9.56▲ | +0.32 (+3.46%) | 9.59 | 8.92 | 1,160,662 |
| BKYI | 0.6455▲ | +0.0384 (+6.33%) | 0.70 | 0.6105 | 1,965,557 |
| BLZR | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.045 | 25,448 |
| BMRA | 2.20▲ | +0.09 (+4.27%) | 2.2199 | 2.05 | 112,765 |
| BOX | 23.89▲ | +0.08 (+0.34%) | 24.535 | 23.64 | 1,747,972 |
| BRID | 7.58▲ | +0.1699 (+2.29%) | 7.58 | 7.58 | 205 |
| BRO | 68.82▲ | +1.42 (+2.11%) | 69.02 | 67.63 | 2,358,382 |
| BSL | 13.06▲ | +0.143 (+1.11%) | 13.12 | 12.92 | 67,789 |
| BUG | 25.93▲ | +0.88 (+3.51%) | 25.965 | 25.40 | 983,875 |
| BXP | 56.17▲ | +0.24 (+0.43%) | 56.815 | 55.685 | 1,768,669 |
| CABO | 107.40▲ | +11.52 (+12.02%) | 107.52 | 96.45 | 106,609 |
| CADL | 5.16▲ | +0.01 (+0.19%) | 5.205 | 5.035 | 1,283,765 |
| CAMX | 32.4469▲ | +0.1541 (+0.48%) | 32.50 | 32.4469 | 185 |
| CATO | 2.98▲ | +0.03 (+1.02%) | 3.0199 | 2.8961 | 9,235 |
| CD | 4.815▲ | +0.205 (+4.45%) | 4.89 | 4.57 | 63,716 |
| CDC | 72.2017▲ | +0.3567 (+0.50%) | 72.2501 | 71.97 | 11,160 |
| CDL | 75.3218▲ | +0.3651 (+0.49%) | 75.447 | 75.10 | 7,960 |
| CDNA | 22.42▲ | +4.85 (+27.60%) | 22.81 | 20.1001 | 2,963,098 |
| CEG | 299.14▲ | +4.41 (+1.50%) | 304.18 | 294.175 | 2,768,081 |
| CETY | 0.808▲ | +0.008 (+1.00%) | 0.83 | 0.7949 | 49,305 |
| CGRO | 24.994▲ | +0.288 (+1.17%) | 24.994 | 24.994 | 200 |
| CHRW | 181.61▲ | +13.53 (+8.05%) | 183.25 | 168.08 | 3,707,439 |
| CHTR | 235.97▲ | +15.68 (+7.12%) | 235.99 | 220.535 | 2,058,014 |
| CI | 276.37▲ | +7.74 (+2.88%) | 276.47 | 269.79 | 1,270,572 |
| CIBR | 65.92▲ | +1.40 (+2.17%) | 66.16 | 64.90 | 1,307,777 |
| CIGI | 115.08▲ | +1.32 (+1.16%) | 115.63 | 113.60 | 184,684 |
| CLIP | 100.22▲ | +0.02 (+0.02%) | 100.22 | 100.21 | 350,834 |
| CLOU | 19.61▲ | +0.53 (+2.78%) | 19.68 | 19.215 | 691,445 |
| CMPS | 6.66▲ | +0.70 (+11.74%) | 6.75 | 5.80 | 9,757,421 |
| CMRC | 2.82▲ | +0.23 (+8.88%) | 2.82 | 2.60 | 768,069 |
| CNA | 47.68▲ | +0.24 (+0.51%) | 47.69 | 47.28 | 175,649 |
| CNC | 39.00▲ | +1.40 (+3.72%) | 39.13 | 37.46 | 5,121,406 |
| CNP | 43.21▲ | +0.73 (+1.72%) | 43.255 | 42.37 | 3,666,980 |
| COLD | 12.40▲ | +0.29 (+2.39%) | 12.465 | 12.135 | 3,229,372 |
| CPBI | 17.635▲ | +0.095 (+0.54%) | 17.7501 | 17.53 | 3,225 |
| CPOP | 0.3602▲ | +0.0632 (+21.28%) | 0.388 | 0.2801 | 2,780,637 |
| CRI | 36.95▲ | +0.72 (+1.99%) | 37.97 | 36.28 | 1,255,523 |
| CRWL | 21.25▲ | +0.72 (+3.51%) | 21.9198 | 20.56 | 253,186 |
| CSPI | 9.08▲ | +0.09 (+1.00%) | 9.89 | 8.39 | 11,480 |
| CVS | 76.79▲ | +1.80 (+2.40%) | 76.81 | 74.7801 | 10,581,976 |
| DAIC | 0.2543▲ | +0.0403 (+18.83%) | 0.2654 | 0.2108 | 1,212,317 |
| DAO | 10.66▲ | +0.96 (+9.90%) | 10.98 | 9.65 | 75,944 |
| DDD | 2.14▲ | +0.11 (+5.42%) | 2.175 | 2.015 | 2,119,240 |
| DIME | 8.774▲ | +0.349 (+4.14%) | 8.774 | 8.59 | 6,800 |
| DIV | 19.22▲ | +0.12 (+0.63%) | 19.22 | 19.08 | 151,292 |
| DRMA | 1.35▲ | +0.09 (+7.14%) | 1.3699 | 1.26 | 218,761 |
| DRUP | 57.4321▲ | +0.407 (+0.71%) | 57.685 | 57.38 | 1,229 |
| DSM | 6.09▲ | +0.02 (+0.33%) | 6.105 | 6.08 | 65,916 |
| DTCX | 2.39▲ | +0.17 (+7.66%) | 2.42 | 2.2009 | 191,790 |
| DUOL | 103.45▲ | +4.67 (+4.73%) | 104.33 | 99.58 | 2,116,034 |
| DVLT | 0.8375▲ | +0.1374 (+19.63%) | 0.848 | 0.716 | 89,513,906 |
| DVXE | 37.5401▲ | +0.637 (+1.73%) | 37.56 | 37.49 | 1,346 |
| DXC | 12.69▲ | +0.06 (+0.48%) | 12.92 | 12.575 | 2,187,705 |
| EC | 13.76▲ | +0.59 (+4.48%) | 13.765 | 13.17 | 2,866,153 |
| EDOW | 42.0002▲ | +0.1702 (+0.41%) | 42.0002 | 41.79 | 18,618 |
| EDU | 58.33▲ | +2.86 (+5.16%) | 58.6567 | 56.31 | 789,636 |
| EEX | 4.59▲ | +0.10 (+2.23%) | 4.59 | 4.49 | 8,874 |
| EFX | 190.38▲ | +3.53 (+1.89%) | 192.01 | 187.85 | 822,202 |
| EIPI | 22.22▲ | +0.12 (+0.54%) | 22.26 | 22.08 | 70,202 |