Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 57.73▲ | +1.93 (+3.46%) | 58.36 | 55.41 | 1,944,634 |
| AAPG | 18.89▲ | +0.60 (+3.28%) | 19.00 | 18.32 | 1,859 |
| ACVT | 28.035▲ | +0.1803 (+0.65%) | 28.035 | 28.035 | 51 |
| ADBE | 237.75▲ | +12.64 (+5.62%) | 242.05 | 229.79 | 5,533,910 |
| ADBG | 3.90▲ | +0.38 (+10.80%) | 4.05 | 3.67 | 7,436,767 |
| ADBU | 21.96▲ | +2.18 (+11.02%) | 22.72 | 20.64 | 41,389 |
| ADMA | 8.48▲ | +0.21 (+2.54%) | 8.62 | 8.35 | 2,299,179 |
| ADSK | 225.91▲ | +16.16 (+7.70%) | 227.67 | 212.205 | 2,300,994 |
| AENT | 5.98▲ | +0.07 (+1.18%) | 6.03 | 5.74 | 10,255 |
| AETH | 31.7362▲ | +1.416 (+4.67%) | 31.74 | 31.35 | 2,051 |
| AGBK | 7.28▲ | +0.62 (+9.31%) | 7.28 | 6.62 | 586,225 |
| AGNC | 10.64▲ | +0.05 (+0.47%) | 10.70 | 10.595 | 17,753,291 |
| AGPU | 7.21▲ | +0.36 (+5.26%) | 8.24 | 6.64 | 3,400,812 |
| AKO.A | 22.75▲ | +0.15 (+0.66%) | 22.78 | 22.60 | 1,672 |
| AKO.B | 29.50▲ | +0.38 (+1.30%) | 30.14 | 29.16 | 6,803 |
| ALKT | 17.77▲ | +0.98 (+5.84%) | 18.061 | 17.16 | 1,198,361 |
| ALT | 2.96▲ | +0.19 (+6.86%) | 3.03 | 2.80 | 4,040,688 |
| ANEW | 50.9909▲ | +0.5829 (+1.16%) | 50.9909 | 50.88 | 647 |
| ANGI | 5.93▲ | +0.40 (+7.23%) | 6.18 | 5.664 | 911,083 |
| ANIK | 15.02▲ | +0.07 (+0.47%) | 15.39 | 14.885 | 50,567 |
| APAC | 15.244▲ | +4.1309 (+37.17%) | 15.244 | 10.1649 | 7,588 |
| APIE | 38.35▲ | +0.2547 (+0.67%) | 39.405 | 38.195 | 127,338 |
| ARGT | 93.63▲ | +0.49 (+0.53%) | 94.165 | 93.26 | 79,385 |
| ARLO | 13.88▲ | +1.01 (+7.85%) | 13.96 | 13.27 | 1,220,163 |
| ARVN | 8.22▲ | +0.19 (+2.37%) | 8.37 | 8.12 | 457,712 |
| AS | 35.18▲ | +1.26 (+3.71%) | 35.805 | 34.545 | 3,475,416 |
| ASAN | 7.75▲ | +0.89 (+12.97%) | 7.925 | 7.0501 | 9,150,101 |
| ASLE | 6.50▲ | +0.32 (+5.18%) | 6.53 | 6.21 | 346,368 |
| ASO | 49.90▲ | +3.32 (+7.13%) | 50.26 | 47.33 | 2,403,033 |
| ATAT | 33.55▲ | +1.60 (+5.01%) | 33.61 | 32.20 | 606,172 |
| ATC | 22.3165▲ | +1.0678 (+5.03%) | 22.3165 | 22.3165 | 9 |
| ATEC | 8.67▲ | +0.41 (+4.96%) | 8.89 | 8.42 | 1,770,463 |
| ATHE | 4.665▲ | +0.125 (+2.75%) | 4.75 | 4.54 | 4,031 |
| AVDE | 90.09▲ | +0.28 (+0.31%) | 90.5697 | 89.69 | 739,391 |
| AVGE | 98.44▲ | +0.06 (+0.06%) | 99.32 | 97.965 | 87,326 |
| AVOS | 26.8597▲ | +0.17 (+0.64%) | 26.86 | 26.8597 | 9,131 |
| AVSD | 80.1652▲ | +0.6052 (+0.76%) | 80.505 | 79.892 | 4,499 |
| AVSU | 86.94▲ | +0.2576 (+0.30%) | 87.76 | 86.48 | 8,975 |
| AXP | 335.39▲ | +9.22 (+2.83%) | 336.6099 | 329.79 | 3,762,646 |
| AXPG | 12.924▲ | +0.7415 (+6.09%) | 12.924 | 12.67 | 6,105 |
| AZTD | 32.3731▲ | +0.2261 (+0.70%) | 32.3731 | 32.3731 | 10 |
| BAFE | 28.8827▲ | +0.2216 (+0.77%) | 28.94 | 28.78 | 85,826 |
| BAM | 47.56▲ | +1.21 (+2.61%) | 47.81 | 46.85 | 1,898,573 |
| BASG | 26.5132▲ | +0.3019 (+1.15%) | 26.5399 | 26.43 | 6,161 |
| BBGI | 21.00▲ | +0.48 (+2.34%) | 21.00 | 19.80 | 11,891 |
| BBW | 34.12▲ | +0.42 (+1.25%) | 34.71 | 33.74 | 157,386 |
| BCGS | 27.3332▲ | +0.3132 (+1.16%) | 27.66 | 27.09 | 27,775 |
| BCPC | 164.79▲ | +1.98 (+1.22%) | 165.4299 | 162.65 | 132,306 |
| BDVL | 26.05▲ | +0.16 (+0.62%) | 26.08 | 25.9635 | 189,543 |
| BEKE | 16.39▲ | +0.50 (+3.15%) | 16.39 | 16.07 | 3,023,486 |
| BETE | 31.2424▲ | +0.8972 (+2.96%) | 31.2424 | 30.95 | 8,249 |
| BETZ | 19.48▲ | +0.5629 (+2.98%) | 19.55 | 19.21 | 8,347 |
| BF.A | 27.93▲ | +1.22 (+4.57%) | 28.02 | 26.70 | 156,742 |
| BF.B | 27.40▲ | +1.32 (+5.06%) | 27.51 | 26.265 | 1,804,277 |
| BFOC | 16.975▲ | +0.03 (+0.18%) | 17.04 | 16.975 | 3,506 |
| BFS | 36.03▲ | +0.35 (+0.98%) | 36.14 | 35.26 | 42,148 |
| BGH | 14.09▲ | +0.12 (+0.86%) | 14.1693 | 13.9601 | 59,769 |
| BGMS | 0.9249▲ | +0.0099 (+1.08%) | 0.9251 | 0.90 | 18,253 |
| BHR | 2.28▲ | +0.05 (+2.24%) | 2.30 | 2.235 | 196,843 |
| BILI | 17.85▲ | +0.69 (+4.02%) | 18.11 | 17.77 | 1,666,409 |
| BKF | 40.2004▲ | +0.6195 (+1.57%) | 40.2004 | 39.94 | 1,679 |
| BKR | 60.59▲ | +3.34 (+5.83%) | 62.67 | 59.84 | 13,508,367 |
| BLMN | 8.54▲ | +0.60 (+7.56%) | 8.615 | 8.00 | 2,093,137 |
| BLUX | 31.76▲ | +0.1312 (+0.41%) | 31.99 | 31.62 | 45,513 |
| BMNG | 15.27▲ | +3.1757 (+26.26%) | 15.88 | 13.4201 | 853,313 |
| BMNR | 17.92▲ | +2.13 (+13.49%) | 18.32 | 16.67 | 61,091,704 |
| BNGE | 31.2564▲ | +0.8523 (+2.80%) | 31.2564 | 31.2564 | 12 |
| BOSC | 4.40▲ | +0.06 (+1.38%) | 4.42 | 4.3501 | 10,136 |
| BRZE | 23.51▲ | +1.75 (+8.04%) | 24.39 | 22.42 | 2,356,178 |
| BSBR | 5.44▲ | +0.14 (+2.64%) | 5.475 | 5.355 | 1,097,154 |
| BSOL | 10.35▲ | +0.28 (+2.78%) | 10.5601 | 10.23 | 1,857,955 |
| BSY | 33.71▲ | +2.31 (+7.36%) | 33.99 | 31.87 | 3,340,011 |
| BTF | 17.825▲ | +0.50 (+2.89%) | 18.04 | 17.66 | 3,188 |
| BUCK | 23.485▲ | +0.0271 (+0.12%) | 23.50 | 23.46 | 88,798 |
| BUFI | 42.28▲ | +0.16 (+0.38%) | 42.29 | 42.21 | 2,863 |
| BUFM | 40.42▲ | +0.08 (+0.20%) | 40.47 | 40.33 | 11,299 |
| BVFL | 21.37▲ | +0.89 (+4.35%) | 21.465 | 20.5684 | 28,680 |
| BZUN | 2.82▲ | +0.34 (+13.71%) | 2.84 | 2.60 | 636,593 |
| CAAP | 26.24▲ | +1.07 (+4.25%) | 26.46 | 25.33 | 213,834 |
| CACI | 495.89▲ | +9.12 (+1.87%) | 500.05 | 486.6885 | 237,196 |
| CAE | 25.80▲ | +0.62 (+2.46%) | 25.88 | 25.41 | 377,279 |
| CAMX | 34.8363▲ | +0.4841 (+1.41%) | 34.8363 | 34.78 | 128 |
| CARL | 11.45▲ | +0.65 (+6.02%) | 11.56 | 11.045 | 46,084 |
| CART | 44.06▲ | +1.85 (+4.38%) | 44.2217 | 42.62 | 3,396,554 |
| CBFV | 36.33▲ | +0.43 (+1.20%) | 36.77 | 35.85 | 4,023 |
| CDEI | 90.4853▲ | +0.5681 (+0.63%) | 90.4853 | 90.27 | 135 |
| CEFA | 39.7317▲ | +0.1537 (+0.39%) | 39.7317 | 39.595 | 413 |
| CGAU | 16.47▲ | +0.28 (+1.73%) | 16.62 | 16.07 | 1,078,064 |
| CGEN | 2.38▲ | +0.10 (+4.39%) | 2.385 | 2.284 | 103,763 |
| CGMM | 32.055▲ | +0.235 (+0.74%) | 32.26 | 31.795 | 883,589 |
| CHA | 11.74▲ | +0.54 (+4.82%) | 11.77 | 11.24 | 397,835 |
| CHDN | 88.17▲ | +1.67 (+1.93%) | 89.23 | 87.26 | 1,066,345 |
| CHIQ | 17.72▲ | +0.39 (+2.25%) | 17.77 | 17.67 | 7,772 |
| CIG | 2.16▲ | +0.03 (+1.41%) | 2.18 | 2.1245 | 9,692,768 |
| CLNK | 15.66▲ | +0.485 (+3.20%) | 16.04 | 15.1701 | 11,176 |
| CLOU | 23.84▲ | +0.77 (+3.34%) | 24.09 | 23.44 | 169,439 |
| CMG | 33.20▲ | +1.41 (+4.44%) | 33.375 | 32.51 | 10,711,323 |
| CMGG | 13.9955▲ | +1.1448 (+8.91%) | 14.10 | 13.76 | 7,836 |
| CNET | 1.00▲ | +0.207 (+26.10%) | 1.14 | 0.7373 | 894,774 |
| COIA | 8.16▲ | +0.86 (+11.78%) | 8.17 | 7.55 | 101,455 |