Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.93 | 10,049 |
| AAL | 15.36▲ | +0.41 (+2.74%) | 15.41 | 14.74 | 85,985,836 |
| ABCB | 87.91▲ | +1.87 (+2.17%) | 88.24 | 85.95 | 609,771 |
| ACIC | 10.86▲ | +0.45 (+4.32%) | 10.94 | 10.41 | 382,169 |
| ACN | 164.66▲ | +10.60 (+6.88%) | 167.75 | 156.95 | 10,616,695 |
| ACYS | 20.42▲ | +0.03 (+0.15%) | 20.42 | 20.31 | 244,268 |
| ADNT | 21.62▲ | +0.90 (+4.34%) | 21.62 | 20.78 | 508,565 |
| ADV | 40.80▲ | +2.87 (+7.57%) | 41.53 | 38.49 | 97,728 |
| AFYA | 14.45▲ | +0.25 (+1.76%) | 14.53 | 14.31 | 50,628 |
| AGQI | 18.0908▲ | +0.0961 (+0.53%) | 18.19 | 18.0908 | 4,133 |
| AIEQ | 49.4938▲ | +0.2728 (+0.55%) | 49.5495 | 49.42 | 1,601 |
| AKAF | 32.093▲ | +0.2451 (+0.77%) | 32.093 | 32.093 | 100 |
| ALGN | 175.60▲ | +7.55 (+4.49%) | 175.74 | 169.93 | 903,514 |
| ALV | 124.11▲ | +4.49 (+3.75%) | 124.46 | 119.99 | 536,836 |
| AMPH | 20.15▲ | +0.97 (+5.06%) | 20.27 | 19.38 | 390,836 |
| ANIP | 81.04▲ | +2.67 (+3.41%) | 81.04 | 78.36 | 219,650 |
| AOTS | 23.1844▲ | +0.3344 (+1.46%) | 23.26 | 22.98 | 716 |
| ARCO | 8.42▲ | +0.12 (+1.45%) | 8.445 | 8.34 | 770,721 |
| ATKR | 77.45▲ | +2.16 (+2.87%) | 77.46 | 74.35 | 519,818 |
| AZO | 3,118.80▲ | +43.54 (+1.42%) | 3,169.98 | 3,091.52 | 98,317 |
| BA | 221.56▲ | +10.06 (+4.76%) | 223.77 | 209.35 | 9,697,138 |
| BABA | 115.19▲ | +0.19 (+0.17%) | 115.99 | 113.58 | 6,387,357 |
| BAER | 1.94▲ | +0.07 (+3.74%) | 1.955 | 1.83 | 379,169 |
| BANX | 20.02▲ | +0.41 (+2.09%) | 20.04 | 19.6063 | 41,815 |
| BATRK | 50.91▲ | +0.17 (+0.34%) | 51.58 | 50.82 | 361,469 |
| BBDC | 8.45▲ | +0.16 (+1.93%) | 8.45 | 8.325 | 338,226 |
| BBT | 29.95▲ | +0.31 (+1.05%) | 30.08 | 29.49 | 999,109 |
| BC | 82.01▲ | +1.36 (+1.69%) | 83.5899 | 79.84 | 723,575 |
| BCBP | 10.72▲ | +0.41 (+3.98%) | 10.74 | 10.31 | 191,399 |
| BCSF | 12.84▲ | +0.27 (+2.15%) | 12.88 | 12.59 | 131,398 |
| BCSM | 24.0942▲ | +0.1242 (+0.52%) | 24.17 | 23.8901 | 3,830 |
| BDL | 39.41▲ | +1.47 (+3.87%) | 40.8978 | 37.75 | 42,018 |
| BDRY | 12.61▲ | +0.23 (+1.86%) | 12.83 | 12.53 | 19,401 |
| BEEX | 26.9999▲ | +0.1899 (+0.71%) | 26.9999 | 26.9999 | 40 |
| BHF | 63.75▲ | +0.59 (+0.93%) | 64.13 | 63.16 | 456,840 |
| BILD | 30.085▲ | +0.1904 (+0.64%) | 30.085 | 30.085 | 100 |
| BIYA | 6.44▲ | +2.27 (+54.44%) | 6.82 | 4.03 | 29,293,463 |
| BIZD | 12.65▲ | +0.19 (+1.52%) | 12.66 | 12.42 | 4,191,101 |
| BKCG | 37.6688▲ | +0.291 (+0.78%) | 37.765 | 37.27 | 4,181 |
| BKCI | 53.3347▲ | +0.7148 (+1.36%) | 53.38 | 52.61 | 7,633 |
| BKE | 45.64▲ | +2.03 (+4.65%) | 45.82 | 44.06 | 405,848 |
| BKHA | 12.10▲ | +0.26 (+2.20%) | 12.10 | 12.10 | 2,918 |
| BKUI | 49.695▲ | +0.01 (+0.02%) | 49.71 | 49.69 | 13,889 |
| BLIV | 2.38▲ | +0.13 (+5.78%) | 2.38 | 2.38 | 0 |
| BMBL | 3.01▲ | +0.05 (+1.69%) | 3.065 | 2.924 | 1,762,369 |
| BMI | 134.58▲ | +6.59 (+5.15%) | 134.92 | 128.10 | 567,750 |
| BNTX | 92.45▲ | +1.36 (+1.49%) | 92.71 | 90.84 | 652,726 |
| BOE | 11.98▲ | +0.10 (+0.84%) | 12.02 | 11.823 | 76,743 |
| BOEG | 13.9266▲ | +1.2562 (+9.91%) | 14.0527 | 12.4322 | 92,154 |
| BOEU | 35.1393▲ | +3.1648 (+9.90%) | 35.50 | 32.6024 | 71,159 |
| BRKC | 41.0042▲ | +0.7087 (+1.76%) | 41.0042 | 40.51 | 4,413 |
| BSTP | 39.2395▲ | +0.0957 (+0.24%) | 39.29 | 39.04 | 3,720 |
| BTI | 62.30▲ | +1.48 (+2.43%) | 62.81 | 61.89 | 5,843,884 |
| BUD | 83.20▲ | +2.33 (+2.88%) | 84.09 | 82.25 | 2,233,687 |
| BUR | 4.36▲ | +0.15 (+3.56%) | 4.4086 | 4.165 | 1,680,055 |
| CAL | 13.30▲ | +0.79 (+6.31%) | 13.39 | 12.55 | 548,249 |
| CATO | 3.37▲ | +0.16 (+4.98%) | 3.39 | 3.1901 | 13,271 |
| CCAP | 11.18▲ | +0.25 (+2.29%) | 11.19 | 10.9301 | 149,809 |
| CCL | 28.23▲ | +1.11 (+4.09%) | 28.315 | 26.92 | 22,455,034 |
| CCLD | 2.36▲ | +0.13 (+5.83%) | 2.36 | 2.215 | 248,458 |
| CGRO | 22.1891▲ | +0.312 (+1.43%) | 22.1891 | 22.1891 | 34 |
| CHTR | 139.97▲ | +8.36 (+6.35%) | 141.11 | 132.20 | 3,718,121 |
| CLIR | 4.04▲ | +0.06 (+1.51%) | 4.04 | 3.8006 | 7,323 |
| CLIX | 57.2048▲ | +0.2688 (+0.47%) | 57.2048 | 56.27 | 974 |
| CLVT | 2.40▲ | +0.27 (+12.68%) | 2.43 | 2.13 | 9,174,934 |
| CMC | 70.47▲ | +2.43 (+3.57%) | 71.09 | 68.11 | 1,103,874 |
| CMCSA | 24.19▲ | +1.39 (+6.10%) | 24.26 | 23.235 | 40,818,693 |
| CME | 260.00▲ | +4.64 (+1.82%) | 262.34 | 255.335 | 2,237,842 |
| CMRC | 3.20▲ | +0.36 (+12.68%) | 3.25 | 2.852 | 1,082,004 |
| CNDT | 1.62▲ | +0.11 (+7.28%) | 1.655 | 1.52 | 1,048,694 |
| CNX | 34.20▲ | +0.45 (+1.33%) | 34.60 | 33.57 | 1,672,807 |
| CNXC | 25.41▲ | +0.85 (+3.46%) | 26.50 | 24.385 | 1,876,271 |
| COLB | 31.27▲ | +0.37 (+1.20%) | 31.335 | 30.90 | 2,562,025 |
| COLM | 64.47▲ | +1.01 (+1.59%) | 65.07 | 64.145 | 432,685 |
| CPRT | 30.69▲ | +0.90 (+3.02%) | 31.19 | 30.45 | 16,297,098 |
| CPSS | 9.545▲ | +0.275 (+2.97%) | 9.60 | 9.35 | 16,529 |
| CPSU | 27.655▲ | +0.0352 (+0.13%) | 27.655 | 27.655 | 100 |
| CPZ | 13.16▲ | +0.30 (+2.33%) | 13.22 | 12.8601 | 81,507 |
| CRD.B | 10.30▲ | +0.12 (+1.18%) | 10.69 | 10.30 | 4,891 |
| CRI | 39.46▲ | +0.71 (+1.83%) | 39.72 | 38.95 | 609,951 |
| CRMG | 5.33▲ | +0.45 (+9.22%) | 5.4999 | 5.05 | 10,200,551 |
| CRVL | 61.64▲ | +1.24 (+2.05%) | 62.36 | 60.775 | 171,056 |
| CRVS | 13.31▲ | +0.39 (+3.02%) | 13.35 | 12.53 | 819,526 |
| CSL | 347.72▲ | +7.06 (+2.07%) | 352.78 | 344.19 | 347,370 |
| CTS | 64.82▲ | +4.41 (+7.30%) | 65.97 | 61.87 | 415,369 |
| CTSH | 50.31▲ | +3.26 (+6.93%) | 51.05 | 48.37 | 13,568,968 |
| CTW | 2.49▲ | +0.19 (+8.26%) | 2.49 | 2.23 | 35,428 |
| CVSA | 126.30▲ | +6.08 (+5.06%) | 126.64 | 121.00 | 326,763 |
| CVU | 5.00▲ | +0.22 (+4.60%) | 5.07 | 4.65 | 114,407 |
| CWK | 13.65▲ | +0.53 (+4.04%) | 13.665 | 13.11 | 1,180,583 |
| CWST | 91.10▲ | +1.80 (+2.02%) | 91.55 | 89.42 | 609,240 |
| DAK | 29.0852▲ | +0.1261 (+0.44%) | 29.0852 | 29.0852 | 34 |
| DAMD | 2.02▲ | +0.28 (+16.09%) | 2.115 | 1.90 | 76,486,467 |
| DAX | 44.97▲ | +0.193 (+0.43%) | 45.0555 | 44.50 | 54,728 |
| DD | 140.77▲ | +0.81 (+0.58%) | 142.67 | 139.485 | 1,338,759 |
| DFAW | 82.52▲ | +0.09 (+0.11%) | 82.7099 | 82.01 | 36,938 |
| DGRW | 96.34▲ | +0.75 (+0.78%) | 96.61 | 95.89 | 389,588 |
| DHI | 151.16▲ | +3.51 (+2.38%) | 152.09 | 149.025 | 1,750,444 |
| DLB | 52.51▲ | +1.24 (+2.42%) | 53.085 | 51.24 | 849,084 |
| DNMX | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.0199 | 31,884 |