Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACYS | 20.40▲ | +0.04 (+0.20%) | 20.51 | 20.37 | 135,551 |
| AGEN | 6.12▲ | +2.77 (+82.69%) | 8.70 | 4.91 | 173,608,324 |
| ALP | 0.2909▲ | +0.0524 (+21.97%) | 0.31 | 0.2422 | 14,639,434 |
| ALTG | 6.88▲ | +0.26 (+3.93%) | 7.00 | 6.64 | 213,801 |
| ALV | 121.88▲ | +1.62 (+1.35%) | 121.89 | 120.00 | 737,781 |
| AORT | 24.03▼ | -0.06 (-0.25%) | 24.57 | 23.775 | 270,305 |
| APAC | 14.0311▲ | +5.2835 (+60.40%) | 14.0311 | 10.0977 | 7,220 |
| APC | 20.17▲ | +1.06 (+5.55%) | 20.19 | 18.9967 | 103,122 |
| APLY | 12.31▲ | +0.065 (+0.53%) | 12.485 | 12.275 | 62,360 |
| AQB | 0.9912▲ | +0.0112 (+1.14%) | 1.01 | 0.95 | 21,089 |
| ASGI | 23.48▲ | +0.42 (+1.82%) | 23.6325 | 23.26 | 207,886 |
| ATMU | 51.25▲ | +0.58 (+1.14%) | 51.55 | 50.20 | 502,119 |
| AUPH | 16.03▲ | +0.25 (+1.58%) | 16.14 | 15.39 | 1,299,475 |
| AVS | 7.6994▲ | +0.2844 (+3.84%) | 7.71 | 7.505 | 8,099,407 |
| BANL | 0.425▲ | +0.0102 (+2.46%) | 0.4381 | 0.40 | 713,019 |
| BATL | 1.89▲ | +0.31 (+19.62%) | 2.02 | 1.63 | 46,674,995 |
| BCAB | 3.91▲ | +0.09 (+2.36%) | 4.20 | 3.8001 | 64,785 |
| BDN | 3.15▲ | +0.09 (+2.94%) | 3.195 | 3.07 | 3,696,552 |
| BGR | 15.98▲ | +0.46 (+2.96%) | 16.00 | 15.63 | 92,835 |
| BHDG | 24.3891▲ | +0.3341 (+1.39%) | 24.46 | 24.37 | 7,082 |
| BJ | 90.12▲ | +2.07 (+2.35%) | 90.63 | 88.66 | 1,604,699 |
| BKT | 10.54▲ | +0.01 (+0.09%) | 10.60 | 10.53 | 91,638 |
| BLIV | 2.38▲ | +0.08 (+3.48%) | 2.38 | 2.38 | 126 |
| BLKB | 31.03▲ | +1.44 (+4.87%) | 31.49 | 30.20 | 426,032 |
| BOOT | 164.32▲ | +3.09 (+1.92%) | 167.57 | 162.145 | 528,991 |
| BQ | 0.8513▲ | +0.0513 (+6.41%) | 0.8888 | 0.7067 | 10,368,729 |
| BRCB | 8.25▲ | +0.02 (+0.24%) | 8.5391 | 8.095 | 299,552 |
| BTAL | 11.86▲ | +0.23 (+1.98%) | 11.8799 | 11.68 | 301,591 |
| BVC | 11.71▲ | +1.64 (+16.29%) | 13.31 | 9.07 | 40,312 |
| BWLP | 20.13▲ | +0.45 (+2.29%) | 20.44 | 20.06 | 326,795 |
| CAST | 3.28▲ | +0.42 (+14.69%) | 3.35 | 2.64 | 927,520 |
| CASY | 859.10▲ | +39.27 (+4.79%) | 862.29 | 827.00 | 505,475 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.42 | 2.41 | 3,980,681 |
| CET | 52.98▲ | +0.35 (+0.67%) | 53.2399 | 52.65 | 35,226 |
| CHA | 11.68▲ | +0.68 (+6.18%) | 11.86 | 11.08 | 569,019 |
| CKX | 11.00▲ | +0.45 (+4.27%) | 11.00 | 10.3201 | 15,019 |
| CMTV | 39.84▲ | +1.46 (+3.80%) | 40.10 | 39.025 | 23,799 |
| COCH | 0.6937▲ | +0.0104 (+1.52%) | 0.7197 | 0.6752 | 120,508 |
| COLM | 63.72▲ | +0.75 (+1.19%) | 64.53 | 63.42 | 415,400 |
| CRD.B | 10.23▲ | +0.11 (+1.09%) | 10.51 | 9.875 | 26,573 |
| CRED | 22.814▲ | +0.073 (+0.32%) | 22.814 | 22.814 | 100 |
| CTWO | 16.95▲ | +0.10 (+0.59%) | 16.95 | 16.80 | 136 |
| CUBE | 40.61▲ | +0.42 (+1.05%) | 40.78 | 40.14 | 1,109,031 |
| CVI | 33.46▲ | +2.49 (+8.04%) | 33.88 | 31.67 | 1,028,689 |
| DAKT | 20.21▲ | +0.29 (+1.46%) | 20.70 | 19.91 | 768,097 |
| DBMF | 30.99▲ | +0.19 (+0.62%) | 31.02 | 30.82 | 921,562 |
| DLX | 25.15▲ | +0.64 (+2.61%) | 25.1599 | 24.6525 | 236,409 |
| DLXY | 0.5044▲ | +0.0144 (+2.94%) | 0.52 | 0.442 | 182,162 |
| DRLL | 36.0925▲ | +1.2925 (+3.71%) | 36.2517 | 35.39 | 13,274 |
| DTRE | 42.4792▲ | +0.1205 (+0.28%) | 42.4792 | 42.25 | 618 |
| DVXE | 37.8109▲ | +1.3178 (+3.61%) | 37.8699 | 37.8109 | 999 |
| DXC | 9.71▲ | +0.39 (+4.18%) | 9.86 | 9.515 | 2,620,145 |
| EDBL | 4.20▲ | +4.1025 (+4,207.69%) | 4.73 | 3.92 | 248,083 |
| EDRY | 22.54▲ | +0.54 (+2.45%) | 23.48 | 22.285 | 47,411 |
| EDZ | 17.04▲ | +1.73 (+11.30%) | 17.06 | 16.45 | 160,769 |
| EEV | 11.82▲ | +0.8172 (+7.43%) | 11.82 | 11.56 | 16,307 |
| EFAS | 21.7354▲ | +0.0654 (+0.30%) | 21.77 | 21.65 | 46,162 |
| EFFE | 29.9012▲ | +4.4599 (+17.53%) | 41.6708 | 16.5116 | 1,197,665 |
| EGHT | 2.22▲ | +0.17 (+8.29%) | 2.245 | 2.02 | 1,932,640 |
| EHGO | 2.12▲ | +0.48 (+29.27%) | 2.84 | 2.01 | 28,767,995 |
| EIPI | 22.41▲ | +0.31 (+1.40%) | 22.45 | 22.25 | 121,546 |
| EIPX | 32.26▲ | +0.50 (+1.57%) | 32.32 | 31.94 | 12,690 |
| EOG | 139.61▲ | +5.51 (+4.11%) | 140.385 | 136.30 | 1,939,531 |
| ESRT | 5.54▲ | +0.11 (+2.03%) | 5.57 | 5.47 | 1,200,272 |
| ETHD | 70.36▲ | +1.24 (+1.79%) | 72.32 | 69.6095 | 213,452 |
| EUM | 16.39▲ | +0.57 (+3.60%) | 16.419 | 16.23 | 69,220 |
| EVSB | 50.84 | +0.00 (+0.00%) | 50.87 | 50.84 | 7,203 |
| EXR | 145.32▲ | +1.36 (+0.94%) | 146.19 | 144.14 | 871,194 |
| FBGL | 0.60▲ | +0.045 (+8.11%) | 0.60 | 0.53 | 34,600 |
| FDL | 50.20▲ | +0.40 (+0.80%) | 50.5199 | 50.08 | 1,036,192 |
| FFUT | 59.595▲ | +0.6842 (+1.16%) | 59.63 | 59.2499 | 9,953 |
| FIDI | 27.9375▲ | +0.0575 (+0.21%) | 28.0299 | 27.902 | 142,617 |
| FRGT | 3.96▲ | +0.07 (+1.80%) | 4.16 | 3.69 | 66,728 |
| FRPT | 55.92▲ | +2.30 (+4.29%) | 58.38 | 53.55 | 1,667,884 |
| FSS | 116.94▲ | +1.71 (+1.48%) | 118.38 | 113.095 | 542,062 |
| FSTA | 53.40▲ | +0.30 (+0.56%) | 53.94 | 53.30 | 86,204 |
| FTAG | 29.1886▲ | +0.1063 (+0.37%) | 29.27 | 29.12 | 2,637 |
| FTHY | 13.53 | +0.00 (+0.00%) | 13.60 | 13.491 | 53,180 |
| FTRK | 0.5931▲ | +0.1947 (+48.87%) | 0.7498 | 0.465 | 152,911,565 |
| FTXN | 35.9117▲ | +1.115 (+3.20%) | 36.06 | 35.43 | 65,797 |
| GBLI | 26.93▲ | +0.82 (+3.14%) | 26.93 | 25.5433 | 6,578 |
| GFR | 6.02▲ | +0.45 (+8.08%) | 6.13 | 5.623 | 219,625 |
| GILD | 131.40▲ | +1.57 (+1.21%) | 131.67 | 127.935 | 5,075,691 |
| GLRE | 17.13▲ | +0.57 (+3.44%) | 17.17 | 16.565 | 114,708 |
| GOOD | 12.54▲ | +0.05 (+0.40%) | 12.59 | 12.425 | 283,337 |
| GPRK | 10.00▲ | +0.11 (+1.11%) | 10.15 | 9.97 | 213,726 |
| GRF | 10.1999▲ | +0.162 (+1.61%) | 10.1999 | 10.115 | 10,151 |
| GUG | 16.13▲ | +0.25 (+1.57%) | 16.24 | 15.82 | 157,327 |
| GUMI | 50.325▲ | +0.005 (+0.01%) | 50.34 | 50.32 | 197,992 |
| GVH | 4.62▲ | +0.30 (+6.94%) | 4.62 | 4.0753 | 19,796 |
| GWRS | 7.11▲ | +0.10 (+1.43%) | 7.12 | 6.9828 | 133,754 |
| GYLD | 14.395▲ | +0.205 (+1.44%) | 14.40 | 14.05 | 6,571 |
| HLX | 9.52▲ | +0.30 (+3.25%) | 9.54 | 9.28 | 1,487,646 |
| HPK | 7.35▲ | +0.34 (+4.85%) | 7.48 | 7.15 | 615,567 |
| HQI | 12.95▲ | +0.54 (+4.35%) | 13.025 | 12.565 | 6,781 |
| HURN | 111.23▲ | +5.38 (+5.08%) | 112.99 | 107.55 | 358,038 |
| HYGH | 86.48▲ | +0.03 (+0.03%) | 86.575 | 86.39 | 138,834 |
| ICG | 1.00▲ | +0.0799 (+8.68%) | 1.02 | 0.93 | 557,465 |
| IMMP | 0.4505▲ | +0.0315 (+7.52%) | 0.4538 | 0.4215 | 460,916 |
| IMO | 123.64▲ | +3.13 (+2.60%) | 124.635 | 122.415 | 490,254 |