Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 48.75▲ | +0.35 (+0.72%) | 48.80 | 47.955 | 380,632 |
| ABVC | 1.00▲ | +0.03 (+3.09%) | 1.01 | 0.94 | 52,711 |
| ACYS | 20.49▲ | +0.03 (+0.15%) | 20.54 | 20.465 | 491,811 |
| ADSK | 235.05▲ | +3.77 (+1.63%) | 236.11 | 228.76 | 2,247,585 |
| ADTN | 7.76▲ | +0.14 (+1.84%) | 7.9086 | 7.47 | 2,216,418 |
| AIRI | 2.61▲ | +0.025 (+0.97%) | 2.65 | 2.51 | 15,522 |
| AKA | 10.8567▲ | +0.1567 (+1.46%) | 10.8567 | 10.48 | 843 |
| AMGN | 413.08▲ | +10.48 (+2.60%) | 415.79 | 401.85 | 2,237,193 |
| AMWL | 12.64▲ | +0.37 (+3.02%) | 13.22 | 12.00 | 97,163 |
| AMZN | 259.92▲ | +3.63 (+1.42%) | 260.14 | 253.17 | 36,225,813 |
| AMZZ | 34.64▲ | +0.9514 (+2.82%) | 34.6545 | 32.875 | 98,726 |
| ARDT | 10.88▲ | +0.20 (+1.87%) | 10.95 | 10.55 | 684,128 |
| ASTH | 37.14▲ | +0.14 (+0.38%) | 37.66 | 36.65 | 664,506 |
| BKH | 75.84▲ | +5.10 (+7.21%) | 77.975 | 74.20 | 4,209,766 |
| BLIV | 2.30 | +0.00 (+0.00%) | 2.30 | 2.30 | 0 |
| BMEZ | 16.53▲ | +0.15 (+0.92%) | 16.55 | 16.41 | 132,181 |
| BORR | 4.30▲ | +0.09 (+2.14%) | 4.375 | 4.24 | 7,267,456 |
| BRZE | 28.46▲ | +2.12 (+8.05%) | 29.1771 | 26.16 | 4,043,536 |
| BSBK | 9.17▲ | +0.11 (+1.21%) | 9.18 | 9.07 | 3,062 |
| BSP | 41.07▲ | +8.00 (+24.19%) | 42.27 | 32.76 | 8,808,582 |
| BYRN | 4.05▲ | +0.36 (+9.76%) | 4.08 | 3.64 | 801,179 |
| CBFV | 37.35▲ | +0.07 (+0.19%) | 37.50 | 37.12 | 3,513 |
| CCOI | 9.94▲ | +0.63 (+6.77%) | 10.305 | 9.09 | 1,624,706 |
| CHNR | 4.09▲ | +0.17 (+4.34%) | 4.09 | 3.85 | 773 |
| CHSN | 1.11▲ | +0.04 (+3.74%) | 1.13 | 1.0323 | 25,594 |
| CI | 278.51▲ | +4.14 (+1.51%) | 283.125 | 274.76 | 1,552,011 |
| CNC | 64.99▲ | +0.38 (+0.59%) | 66.18 | 63.953 | 5,072,521 |
| CNK | 36.42▲ | +1.14 (+3.23%) | 36.50 | 35.14 | 1,432,570 |
| COOT | 0.4612▲ | +0.0202 (+4.58%) | 0.4799 | 0.4201 | 38,542 |
| COTG | 12.395▲ | +0.1634 (+1.34%) | 12.56 | 12.30 | 94,286 |
| CPSS | 9.46▲ | +0.45 (+4.99%) | 9.59 | 8.94 | 40,919 |
| CRDF | 1.09▲ | +0.02 (+1.87%) | 1.13 | 1.07 | 457,492 |
| DGII | 75.21▲ | +1.27 (+1.72%) | 75.32 | 72.32 | 379,006 |
| DIS | 104.75▲ | +0.72 (+0.69%) | 105.205 | 102.615 | 8,642,378 |
| DLO | 14.77▲ | +0.24 (+1.65%) | 14.84 | 14.42 | 1,765,546 |
| DSP | 12.78▲ | +0.85 (+7.12%) | 12.92 | 11.82 | 1,199,893 |
| DUST | 42.04▲ | +2.50 (+6.32%) | 43.00 | 41.20 | 1,273,451 |
| DXF | 0.5061▲ | +0.0361 (+7.68%) | 0.53 | 0.4534 | 185,486 |
| EBAY | 107.60▲ | +0.54 (+0.50%) | 108.6838 | 107.07 | 2,781,191 |
| ECBK | 20.93▲ | +0.31 (+1.50%) | 20.975 | 20.3053 | 7,186 |
| EIG | 49.18▲ | +0.28 (+0.57%) | 49.925 | 48.53 | 128,229 |
| EL | 94.45▲ | +1.09 (+1.17%) | 95.29 | 92.775 | 2,303,468 |
| ELIL | 28.982▲ | +1.4081 (+5.11%) | 29.85 | 28.09 | 73,300 |
| ENVB | 1.495▲ | +0.025 (+1.70%) | 1.5099 | 1.45 | 41,370 |
| EVH | 4.14▲ | +0.30 (+7.81%) | 4.175 | 3.775 | 2,799,066 |
| FXHO | 11.00▲ | +0.12 (+1.10%) | 12.00 | 10.85 | 9,690 |
| GEF.B | 108.93▲ | +1.30 (+1.21%) | 109.48 | 105.91 | 50,269 |
| GGLL | 102.95▲ | +1.53 (+1.51%) | 103.23 | 98.75 | 1,214,305 |
| GHC | 1,169.60▲ | +11.93 (+1.03%) | 1,177.72 | 1,125.64 | 34,040 |
| GOU | 26.0391▲ | +0.4323 (+1.69%) | 26.05 | 24.95 | 136,619 |
| GROV | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.01 | 40,935 |
| GTN | 4.77▲ | +0.12 (+2.58%) | 4.78 | 4.55 | 780,635 |
| HCIC | 10.0099▲ | +0.0299 (+0.30%) | 10.01 | 10.0099 | 9,561 |
| HRTX | 0.3843▲ | +0.0526 (+15.86%) | 0.39 | 0.3255 | 3,676,092 |
| ICU | 3.72▲ | +0.53 (+16.61%) | 3.77 | 3.05 | 1,354,056 |
| IMTE | 0.4769▲ | +0.0219 (+4.81%) | 0.50 | 0.4503 | 21,299 |
| INTJ | 3.15▲ | +0.29 (+10.14%) | 3.15 | 2.90 | 1,296 |
| INVA | 21.06▲ | +0.23 (+1.10%) | 21.10 | 20.78 | 636,349 |
| INYY | 38.83▲ | +0.23 (+0.60%) | 39.34 | 38.50 | 80,102 |
| IRD | 4.41▲ | +0.03 (+0.68%) | 4.66 | 4.25 | 1,839,582 |
| IRIX | 0.8783▲ | +0.1983 (+29.16%) | 1.02 | 0.6605 | 19,756,633 |
| JANX | 17.92▲ | +1.13 (+6.73%) | 18.365 | 16.42 | 1,210,337 |
| JFU | 2.7252▲ | +0.3252 (+13.55%) | 3.08 | 2.54 | 22,849 |
| JMMF | 100.175▲ | +0.015 (+0.01%) | 100.20 | 100.17 | 5,400 |
| KNSA | 77.96▲ | +0.87 (+1.13%) | 79.22 | 74.70 | 380,437 |
| LAW | 4.30▲ | +0.10 (+2.38%) | 4.36 | 4.18 | 87,830 |
| LLY | 1,188.72▲ | +31.23 (+2.70%) | 1,206.63 | 1,166.00 | 2,302,197 |
| LLYX | 25.68▲ | +1.30 (+5.33%) | 26.42 | 24.82 | 461,443 |
| LPA | 3.11▲ | +0.06 (+1.97%) | 3.11 | 2.9101 | 44,941 |
| LPCN | 2.20▲ | +0.10 (+4.76%) | 3.15 | 2.07 | 105,074,608 |
| LSPD | 10.23▲ | +0.09 (+0.89%) | 10.345 | 10.03 | 583,209 |
| MBBC | 15.095▲ | +0.195 (+1.31%) | 15.165 | 14.91 | 2,044 |
| MCI | 18.68▲ | +0.73 (+4.07%) | 18.75 | 17.76 | 78,189 |
| MELI | 1,872.78▲ | +14.79 (+0.80%) | 1,884.43 | 1,835.98 | 428,240 |
| MOBX | 1.24▲ | +0.12 (+10.71%) | 1.35 | 0.99 | 17,780,566 |
| MTEN | 1.10▲ | +0.1413 (+14.74%) | 1.41 | 1.01 | 57,526,674 |
| NWE | 73.97▲ | +5.05 (+7.33%) | 76.00 | 71.535 | 1,793,447 |
| NXTC | 6.56▲ | +0.875 (+15.39%) | 6.72 | 5.42 | 109,376 |
| OPHC | 9.09▲ | +0.28 (+3.18%) | 9.09 | 8.78 | 48,000 |
| PARK | 20.94▲ | +0.41 (+2.00%) | 21.145 | 20.32 | 38,387 |
| PCRX | 25.20▲ | +0.44 (+1.78%) | 26.00 | 24.99 | 802,729 |
| PCTY | 148.02▲ | +1.86 (+1.27%) | 149.93 | 146.08 | 502,093 |
| PETZ | 1.35▲ | +0.05 (+3.85%) | 1.35 | 1.30 | 849 |
| PFAI | 5.07▲ | +2.73 (+116.67%) | 7.02 | 2.22 | 29,967,039 |
| PGNY | 27.55▲ | +1.64 (+6.33%) | 28.32 | 25.81 | 2,261,577 |
| PHI | 18.59▲ | +0.50 (+2.76%) | 18.78 | 18.0517 | 247,364 |
| PHUN | 2.07▲ | +0.03 (+1.47%) | 2.085 | 2.02 | 65,351 |
| POWW | 2.23▲ | +0.07 (+3.24%) | 2.23 | 2.16 | 506,660 |
| PRE | 22.47▲ | +2.07 (+10.15%) | 22.7999 | 20.35 | 283,386 |
| QUCY | 1.43▲ | +0.14 (+10.85%) | 1.50 | 1.25 | 1,426,809 |
| RGCO | 21.77▲ | +0.15 (+0.69%) | 21.79 | 21.20 | 15,765 |
| RINF | 32.73▲ | +0.10 (+0.31%) | 32.79 | 32.69 | 1,400 |
| RM | 33.20▲ | +0.40 (+1.22%) | 33.6899 | 32.29 | 83,775 |
| RMCF | 1.02▲ | +0.10 (+10.87%) | 1.2899 | 0.7786 | 1,329,855 |
| RMD | 225.98▲ | +5.29 (+2.40%) | 228.75 | 221.83 | 1,101,666 |
| RMTI | 8.22▲ | +0.57 (+7.45%) | 8.31 | 7.68 | 52,563 |
| SBH | 16.50▲ | +0.24 (+1.48%) | 16.72 | 16.11 | 1,621,105 |
| SPAI | 4.71▲ | +0.61 (+14.88%) | 4.82 | 3.8501 | 5,671,550 |
| SXTC | 2.83▲ | +1.58 (+126.40%) | 9.59 | 1.87 | 146,566,948 |
| TBLL | 105.67▲ | +0.02 (+0.02%) | 105.67 | 105.65 | 222,727 |