Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 311.00▲ | +1.62 (+0.52%) | 311.7082 | 305.67 | 44,330,978 |
| ABUS | 4.62▲ | +0.20 (+4.52%) | 4.69 | 4.45 | 1,704,821 |
| ACRE | 4.70▲ | +0.07 (+1.51%) | 4.72 | 4.43 | 721,618 |
| ADAG | 4.23▲ | +0.59 (+16.21%) | 4.24 | 3.65 | 434,083 |
| AEM | 165.45▲ | +14.84 (+9.85%) | 166.10 | 158.64 | 4,528,967 |
| AEXA | 11.53▲ | +0.07 (+0.61%) | 11.60 | 11.475 | 34,092 |
| AG | 17.61▲ | +1.12 (+6.79%) | 17.885 | 17.225 | 10,907,367 |
| AGL | 107.85▲ | +13.07 (+13.79%) | 114.32 | 93.73 | 1,115,716 |
| AHG | 1.46▲ | +0.034 (+2.38%) | 1.46 | 1.39 | 1,558 |
| AHMA | 1.71▲ | +0.095 (+5.88%) | 1.85 | 1.62 | 102,941 |
| ALGN | 174.83▲ | +1.56 (+0.90%) | 175.54 | 170.885 | 638,191 |
| ALLW | 29.64▲ | +0.28 (+0.95%) | 29.67 | 29.52 | 504,469 |
| AMRZ | 52.88▲ | +1.03 (+1.99%) | 53.005 | 51.87 | 2,599,426 |
| ANNX | 5.37▲ | +0.04 (+0.75%) | 5.43 | 5.26 | 1,759,142 |
| ANPA | 4.90▲ | +0.80 (+19.51%) | 5.1199 | 4.15 | 25,554 |
| AP | 9.44▲ | +0.44 (+4.89%) | 9.70 | 8.96 | 71,087 |
| AQB | 0.9899▲ | +0.0799 (+8.78%) | 0.9984 | 0.89 | 47,564 |
| ARCO | 8.47▲ | +0.13 (+1.56%) | 8.545 | 8.39 | 981,194 |
| ARIS | 15.63▲ | +0.92 (+6.25%) | 16.07 | 15.50 | 2,405,176 |
| ASA | 54.72▲ | +3.04 (+5.88%) | 55.20 | 53.75 | 61,944 |
| ASM | 6.48▲ | +0.57 (+9.64%) | 6.585 | 6.22 | 5,582,635 |
| ASTL | 4.46▲ | +0.24 (+5.69%) | 4.46 | 4.224 | 1,625,293 |
| ATHR | 3.86▲ | +0.16 (+4.32%) | 3.86 | 3.86 | 1,026 |
| AU | 88.60▲ | +7.10 (+8.71%) | 89.7274 | 86.91 | 2,938,311 |
| AUAU | 36.022▲ | +2.5228 (+7.53%) | 36.04 | 35.26 | 3,822 |
| AUGO | 65.76▲ | +7.97 (+13.79%) | 66.13 | 60.23 | 2,207,860 |
| AUMI | 86.7192▲ | +6.0763 (+7.53%) | 86.7192 | 85.39 | 4,716 |
| AUST | 1.21▲ | +0.12 (+11.01%) | 1.27 | 1.12 | 296,429 |
| AWX | 2.55▲ | +0.03 (+1.19%) | 2.60 | 2.47 | 6,940 |
| AZ | 6.03▲ | +0.14 (+2.38%) | 6.04 | 5.70 | 191,677 |
| AZO | 3,066.0601▲ | +38.0301 (+1.26%) | 3,066.0601 | 3,015.97 | 104,161 |
| B | 41.05▲ | +2.84 (+7.43%) | 41.20 | 39.862 | 11,767,607 |
| BALY | 14.01▲ | +0.45 (+3.32%) | 14.48 | 13.88 | 52,984 |
| BAR | 41.81▲ | +1.66 (+4.13%) | 41.99 | 41.27 | 162,508 |
| BCD | 35.85▲ | +0.265 (+0.74%) | 35.93 | 35.73 | 110,959 |
| BCDA | 0.95▲ | +0.0398 (+4.37%) | 0.98 | 0.9063 | 805,312 |
| BCI | 23.54▲ | +0.19 (+0.81%) | 23.595 | 23.44 | 815,849 |
| BEEP | 2.10▲ | +0.29 (+16.02%) | 2.20 | 1.88 | 260,962 |
| BETH | 35.9339▲ | +0.4207 (+1.18%) | 35.9339 | 35.38 | 4,657 |
| BFAP | 14.324▲ | +0.049 (+0.34%) | 14.324 | 14.324 | 100 |
| BHK | 9.05▲ | +0.06 (+0.67%) | 9.06 | 8.97 | 338,935 |
| BITB | 35.18▲ | +0.32 (+0.92%) | 35.225 | 34.6384 | 1,078,226 |
| BITO | 8.77▲ | +0.09 (+1.04%) | 8.78 | 8.63 | 74,478,714 |
| BITW | 41.74▲ | +0.46 (+1.11%) | 41.8361 | 41.12 | 23,726 |
| BKT | 10.47▲ | +0.10 (+0.96%) | 10.51 | 10.3401 | 87,975 |
| BNTX | 92.18▲ | +0.83 (+0.91%) | 92.96 | 90.40 | 1,700,685 |
| BPAC | 10.16▲ | +1.158 (+12.86%) | 10.16 | 10.15 | 10,414 |
| BPRO | 20.11▲ | +0.813 (+4.21%) | 20.11 | 20.11 | 100 |
| BRRR | 18.27▲ | +0.17 (+0.94%) | 18.29 | 18.081 | 78,945 |
| BTC | 28.67▲ | +0.27 (+0.95%) | 28.705 | 28.23 | 1,265,135 |
| BTG | 4.10▲ | +0.21 (+5.40%) | 4.15 | 4.04 | 32,891,346 |
| CACC | 592.52▲ | +4.67 (+0.79%) | 621.52 | 579.95 | 175,962 |
| CCII | 10.33▲ | +0.005 (+0.05%) | 10.33 | 10.32 | 230,496 |
| CCM | 4.86▲ | +0.26 (+5.65%) | 5.13 | 4.44 | 65,407 |
| CDE | 17.43▲ | +1.22 (+7.53%) | 17.605 | 16.83 | 48,689,970 |
| CEF | 42.48▲ | +1.70 (+4.17%) | 42.70 | 42.0506 | 1,020,743 |
| CERY | 35.40▲ | +0.31 (+0.88%) | 35.5547 | 35.0156 | 214,227 |
| CHH | 111.79▲ | +3.18 (+2.93%) | 115.36 | 104.80 | 828,936 |
| CHMI | 2.44▲ | +0.14 (+6.09%) | 2.50 | 2.325 | 1,032,532 |
| CHNR | 4.015▲ | +0.29 (+7.79%) | 4.048 | 3.75 | 7,953 |
| CINT | 3.56▲ | +0.08 (+2.30%) | 3.59 | 3.46 | 51,117 |
| CMCL | 20.69▲ | +1.34 (+6.93%) | 20.73 | 19.96 | 308,705 |
| CMDT | 32.25▲ | +0.195 (+0.61%) | 32.28 | 32.0861 | 32,577 |
| CMDY | 58.20▲ | +0.36 (+0.62%) | 58.4093 | 58.15 | 45,220 |
| CMMB | 1.75▲ | +0.07 (+4.17%) | 1.80 | 1.675 | 97,756 |
| CMPS | 13.58▲ | +1.78 (+15.08%) | 13.6499 | 11.60 | 7,665,408 |
| CNCK | 2.26▲ | +0.07 (+3.20%) | 2.34 | 2.105 | 75,781 |
| COCP | 1.02▲ | +0.0398 (+4.06%) | 1.02 | 0.9258 | 66,653 |
| COKE | 184.74▲ | +3.74 (+2.07%) | 185.40 | 180.00 | 651,797 |
| CONI | 51.8917▲ | +0.625 (+1.22%) | 53.38 | 49.31 | 90,204 |
| CRAQ | 10.35▲ | +0.07 (+0.68%) | 10.35 | 10.35 | 0 |
| CRVL | 62.57▲ | +3.47 (+5.87%) | 64.6499 | 58.80 | 346,629 |
| CTGO | 18.20▲ | +1.44 (+8.59%) | 18.54 | 17.42 | 484,108 |
| CTOR | 0.785▲ | +0.125 (+18.94%) | 0.89 | 0.63 | 1,023,190 |
| CVCO | 587.73▲ | +21.17 (+3.74%) | 588.82 | 561.24 | 173,599 |
| CVLT | 133.17▲ | +1.07 (+0.81%) | 133.6599 | 131.00 | 640,295 |
| CVR | 10.40▲ | +0.39 (+3.90%) | 10.40 | 10.2699 | 3,004 |
| DBJP | 113.51▲ | +0.617 (+0.55%) | 114.8217 | 113.51 | 10,589 |
| DBP | 97.8731▲ | +3.6231 (+3.84%) | 98.1161 | 97.74 | 9,148 |
| DEFI | 73.3716▲ | +0.5458 (+0.75%) | 73.3716 | 72.81 | 5,983 |
| DHC | 9.16▲ | +0.36 (+4.09%) | 9.325 | 8.725 | 3,315,903 |
| DHI | 151.45▲ | +1.08 (+0.72%) | 151.87 | 148.87 | 1,834,775 |
| DIBS | 4.93▲ | +0.56 (+12.81%) | 5.09 | 4.7203 | 222,600 |
| DIS | 101.76▲ | +3.58 (+3.65%) | 103.19 | 99.685 | 20,763,106 |
| DOYU | 4.77▲ | +0.036 (+0.76%) | 4.88 | 4.51 | 9,996 |
| DRD | 22.87▲ | +1.30 (+6.03%) | 23.44 | 22.67 | 314,338 |
| DRIO | 7.66▲ | +0.79 (+11.50%) | 7.66 | 6.695 | 17,005 |
| DTIL | 7.47▲ | +0.19 (+2.61%) | 7.60 | 7.30 | 266,302 |
| DTSS | 0.8342▲ | +0.0341 (+4.26%) | 0.85 | 0.8006 | 5,682 |
| DVXY | 22.7277▲ | +0.073 (+0.32%) | 22.7277 | 22.7277 | 13 |
| EART | 29.4538▲ | +0.7101 (+2.47%) | 29.67 | 29.3501 | 13,949 |
| ECAT | 15.50▲ | +0.17 (+1.11%) | 15.50 | 15.36 | 495,766 |
| ECX | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.10 | 1,490,440 |
| EDGH | 33.5275▲ | +0.6191 (+1.88%) | 33.5799 | 33.36 | 21,919 |
| EFT | 10.80▲ | +0.09 (+0.84%) | 10.87 | 10.70 | 268,753 |
| ELBM | 0.595▲ | +0.0507 (+9.31%) | 0.60 | 0.54 | 466,772 |
| ELIL | 29.05▲ | +2.4917 (+9.38%) | 31.13 | 27.61 | 660,762 |
| ELLO | 20.30▲ | +0.89 (+4.59%) | 20.50 | 19.99 | 4,116 |
| ELTK | 9.13▲ | +0.0801 (+0.89%) | 9.75 | 8.5127 | 99,787 |
| EOS | 21.96▲ | +0.03 (+0.14%) | 22.22 | 21.9012 | 266,210 |