Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▲ | +0.105 (+0.42%) | 25.01 | 25.005 | 2,420 |
| AAMI | 71.98▲ | +0.46 (+0.64%) | 74.19 | 70.985 | 363,763 |
| AAPL | 294.38▲ | +5.02 (+1.73%) | 296.59 | 289.195 | 50,046,592 |
| ACFN | 17.25▲ | +0.22 (+1.29%) | 17.25 | 17.02 | 10,557 |
| AGRZ | 0.385▲ | +0.0399 (+11.56%) | 0.385 | 0.3381 | 149,584 |
| AIG | 76.59▲ | +2.06 (+2.76%) | 77.02 | 75.14 | 4,641,562 |
| AIOS | 14.90▲ | +2.54 (+20.55%) | 15.51 | 12.08 | 44,687 |
| AIUP | 27.64▲ | +0.746 (+2.77%) | 27.64 | 27.64 | 100 |
| AKRE | 54.14▲ | +0.95 (+1.79%) | 54.63 | 53.38 | 1,428,140 |
| ALGN | 181.49▲ | +12.83 (+7.61%) | 182.84 | 166.91 | 1,365,062 |
| ALLO | 2.11▲ | +0.03 (+1.44%) | 2.18 | 2.05 | 12,919,981 |
| AMP | 479.68▲ | +20.92 (+4.56%) | 480.79 | 457.3925 | 519,537 |
| ANIK | 15.18▲ | +0.55 (+3.76%) | 15.27 | 14.70 | 95,779 |
| AOTS | 22.84▲ | +0.7235 (+3.27%) | 22.91 | 22.795 | 509 |
| APEI | 55.86▲ | +2.16 (+4.02%) | 57.495 | 53.91 | 257,570 |
| APPF | 164.82▲ | +4.47 (+2.79%) | 171.94 | 162.64 | 393,352 |
| AQST | 4.24▲ | +0.08 (+1.92%) | 4.295 | 4.18 | 1,261,646 |
| ASLE | 6.55▲ | +0.23 (+3.64%) | 6.57 | 6.33 | 724,458 |
| AUSF | 49.27▲ | +0.41 (+0.84%) | 49.48 | 49.01 | 96,826 |
| AUSM | 25.0784▲ | +0.0134 (+0.05%) | 25.08 | 25.07 | 4,755 |
| AVIR | 4.78▲ | +0.13 (+2.80%) | 4.78 | 4.625 | 472,559 |
| AVO | 12.44▲ | +0.65 (+5.51%) | 12.525 | 12.031 | 1,188,944 |
| AVSF | 46.60▲ | +0.0319 (+0.07%) | 46.60 | 46.55 | 43,025 |
| AWRE | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.33 | 42,968 |
| AWX | 2.52▲ | +0.03 (+1.20%) | 2.52 | 2.46 | 1,483 |
| BANF | 114.74▲ | +3.61 (+3.25%) | 115.01 | 111.02 | 207,308 |
| BBDC | 8.63▲ | +0.11 (+1.29%) | 8.67 | 8.57 | 421,265 |
| BCFN | 21.8663▲ | +0.6417 (+3.02%) | 21.8663 | 21.64 | 1,348 |
| BDGS | 36.5105▲ | +0.1889 (+0.52%) | 36.542 | 36.50 | 80,130 |
| BFRI | 1.01▲ | +0.0645 (+6.82%) | 1.02 | 0.9601 | 240,153 |
| BGMS | 1.10▲ | +0.19 (+20.88%) | 1.14 | 0.878 | 349,555 |
| BGX | 10.88 | +0.00 (+0.00%) | 10.90 | 10.85 | 47,978 |
| BILL | 38.78▲ | +2.62 (+7.25%) | 39.565 | 36.89 | 3,290,873 |
| BKTI | 87.83▲ | +1.85 (+2.15%) | 88.19 | 83.21 | 28,781 |
| BL | 29.45▲ | +1.38 (+4.92%) | 29.67 | 28.845 | 1,197,643 |
| BNC | 2.78▲ | +0.06 (+2.21%) | 2.91 | 2.69 | 205,831 |
| BNGE | 31.0541▲ | +0.3707 (+1.21%) | 31.0541 | 30.91 | 1,587 |
| BNTX | 93.92▲ | +0.87 (+0.93%) | 94.00 | 92.56 | 530,080 |
| BQ | 0.845▲ | +0.025 (+3.05%) | 0.8534 | 0.8101 | 45,336 |
| BRZE | 22.93▲ | +1.24 (+5.72%) | 23.23 | 22.52 | 1,634,044 |
| BTOC | 0.3094▲ | +0.0094 (+3.13%) | 0.315 | 0.3082 | 123,841 |
| BULG | 38.5812▲ | +6.1681 (+19.03%) | 38.5812 | 32.99 | 4,699 |
| BULL | 7.18▲ | +0.66 (+10.12%) | 7.19 | 6.46 | 9,901,331 |
| BVS | 9.85▲ | +0.41 (+4.34%) | 10.00 | 9.58 | 674,878 |
| CAG | 14.30▲ | +0.84 (+6.24%) | 14.415 | 13.90 | 22,976,798 |
| CANF | 4.63▲ | +1.66 (+55.89%) | 5.98 | 3.82 | 57,495,710 |
| CARL | 11.71▲ | +1.33 (+12.81%) | 11.97 | 10.44 | 275,674 |
| CBRE | 138.30▲ | +3.61 (+2.68%) | 139.60 | 134.98 | 1,432,756 |
| CBUS | 1.42▲ | +0.05 (+3.65%) | 1.455 | 1.3501 | 121,593 |
| CELH | 31.87▲ | +2.59 (+8.85%) | 32.24 | 29.5572 | 10,619,265 |
| CET | 52.94▲ | +0.49 (+0.93%) | 53.2399 | 52.40 | 38,550 |
| CHCI | 16.595▲ | +0.605 (+3.78%) | 17.04 | 15.9693 | 29,714 |
| CHR | 2.02▲ | +0.21 (+11.60%) | 2.06 | 1.87 | 77,736 |
| CINT | 3.90▲ | +0.56 (+16.77%) | 3.90 | 3.33 | 355,686 |
| CKX | 11.15▲ | +0.34 (+3.15%) | 11.345 | 10.755 | 3,736 |
| CLNE | 2.07▲ | +0.02 (+0.98%) | 2.10 | 2.0107 | 1,725,578 |
| CLRB | 2.83▲ | +0.05 (+1.80%) | 2.89 | 2.70 | 98,503 |
| CMMB | 1.70▲ | +0.08 (+4.94%) | 1.753 | 1.61 | 62,142 |
| CODI | 11.59▲ | +0.93 (+8.72%) | 11.70 | 10.475 | 978,659 |
| COIA | 7.65▲ | +1.15 (+17.69%) | 8.04 | 6.52 | 48,752 |
| COLM | 63.69▲ | +1.87 (+3.02%) | 63.75 | 61.52 | 403,170 |
| CPAY | 340.94▲ | +7.67 (+2.30%) | 345.725 | 333.04 | 422,245 |
| CPHC | 16.00▲ | +0.24 (+1.52%) | 16.2292 | 15.9405 | 852 |
| CPNG | 18.13▲ | +0.76 (+4.38%) | 18.185 | 17.55 | 13,931,398 |
| CRMD | 8.47▲ | +0.62 (+7.90%) | 8.525 | 7.98 | 1,276,311 |
| CRVO | 3.69▲ | +0.59 (+19.03%) | 3.9298 | 3.05 | 1,620,194 |
| CSRE | 28.55▲ | +0.17 (+0.60%) | 28.715 | 28.24 | 506,802 |
| CTAS | 174.23▲ | +4.15 (+2.44%) | 176.86 | 170.87 | 1,629,311 |
| CTM | 0.7295▲ | +0.0096 (+1.33%) | 0.7614 | 0.695 | 1,510,428 |
| CURI | 2.89▲ | +0.23 (+8.65%) | 2.95 | 2.68 | 760,802 |
| CWK | 13.84▲ | +0.45 (+3.36%) | 13.995 | 13.28 | 3,151,609 |
| CXM | 5.32▲ | +0.16 (+3.10%) | 5.3899 | 5.27 | 4,072,676 |
| DAKT | 19.88▲ | +0.32 (+1.64%) | 20.04 | 19.23 | 718,388 |
| DCBO | 18.74▲ | +0.84 (+4.69%) | 19.06 | 17.21 | 40,514 |
| DFIN | 44.12▲ | +2.17 (+5.17%) | 44.58 | 42.51 | 262,600 |
| DFJ | 107.303▲ | +1.998 (+1.90%) | 107.67 | 106.19 | 74,253 |
| DHF | 2.43▲ | +0.01 (+0.41%) | 2.43 | 2.42 | 203,878 |
| DIPS | 40.1902▲ | +0.4752 (+1.20%) | 40.95 | 39.31 | 6,516 |
| DIV | 19.17▲ | +0.12 (+0.63%) | 19.26 | 19.09 | 159,480 |
| DNMX | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 201 |
| DNUT | 3.72▲ | +0.19 (+5.38%) | 3.735 | 3.51 | 2,040,539 |
| DOUG | 1.86▲ | +0.09 (+5.08%) | 1.86 | 1.725 | 501,278 |
| DVRE | 24.4947▲ | +0.1013 (+0.42%) | 24.4947 | 24.4947 | 68 |
| DXCM | 68.86▲ | +1.51 (+2.24%) | 69.66 | 67.87 | 4,745,180 |
| DXF | 0.8802▲ | +0.5143 (+140.56%) | 1.16 | 0.70 | 216,862,768 |
| DXR | 10.35▲ | +0.0552 (+0.54%) | 10.35 | 10.35 | 1,235 |
| EAGL | 32.59▲ | +0.42 (+1.31%) | 32.77 | 32.315 | 744,223 |
| EBIZ | 28.1916▲ | +0.5882 (+2.13%) | 28.30 | 27.67 | 9,022 |
| EBON | 2.25▲ | +0.07 (+3.21%) | 2.25 | 2.04 | 4,339 |
| EGHA | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.28 | 28,769 |
| EHGO | 2.66▲ | +1.36 (+104.62%) | 3.04 | 1.88 | 56,213,666 |
| EOI | 19.80▲ | +0.14 (+0.71%) | 19.87 | 19.5019 | 59,167 |
| ESPO | 91.29▲ | +1.54 (+1.72%) | 91.79 | 89.97 | 29,370 |
| ESRT | 5.51▲ | +0.10 (+1.85%) | 5.535 | 5.43 | 1,654,399 |
| ETFT | 9.789▲ | +0.088 (+0.91%) | 9.789 | 9.789 | 200 |
| ETJ | 8.38▲ | +0.11 (+1.33%) | 8.39 | 8.285 | 123,703 |
| EVCM | 10.65▲ | +0.59 (+5.86%) | 10.99 | 10.00 | 187,677 |
| EVLV | 6.37▲ | +0.57 (+9.83%) | 6.665 | 5.82 | 4,616,445 |
| EVSM | 50.32▲ | +0.0097 (+0.02%) | 50.3392 | 50.28 | 231,549 |
| EWJV | 44.4681▲ | +0.5066 (+1.15%) | 44.75 | 44.35 | 253,493 |