Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 48.20▲ | +0.15 (+0.31%) | 48.87 | 47.755 | 687,421 |
| ADP | 265.47▲ | +3.30 (+1.26%) | 266.42 | 261.00 | 2,511,269 |
| AEM | 167.51▲ | +0.98 (+0.59%) | 168.80 | 164.67 | 2,339,052 |
| AFL | 110.50▲ | +1.01 (+0.92%) | 110.78 | 108.89 | 3,841,785 |
| AGGH | 20.83▲ | +0.02 (+0.10%) | 20.83 | 20.75 | 208,400 |
| ALTL | 43.41▲ | +0.30 (+0.70%) | 43.4335 | 43.09 | 3,748 |
| AMZA | 39.87▲ | +0.80 (+2.05%) | 39.953 | 39.3427 | 24,060 |
| APA | 24.63▲ | +0.67 (+2.80%) | 24.755 | 24.05 | 5,941,480 |
| AR | 34.31▲ | +1.08 (+3.25%) | 34.49 | 33.50 | 5,040,788 |
| ARI | 10.13▲ | +0.21 (+2.12%) | 10.17 | 9.98 | 1,579,700 |
| ASHR | 32.91▲ | +0.38 (+1.17%) | 33.17 | 32.89 | 7,361,233 |
| ASHS | 36.63▲ | +0.48 (+1.33%) | 36.87 | 36.60 | 23,370 |
| ATR | 123.63▲ | +0.80 (+0.65%) | 124.60 | 120.0775 | 468,979 |
| AVB | 181.26▲ | +4.32 (+2.44%) | 182.54 | 177.01 | 1,148,100 |
| AVNT | 30.77▲ | +0.27 (+0.89%) | 31.11 | 30.10 | 890,200 |
| AVPT | 13.70▼ | -0.01 (-0.07%) | 13.90 | 13.65 | 2,988,900 |
| AWK | 134.01▲ | +1.29 (+0.97%) | 134.21 | 131.58 | 1,796,475 |
| AWR | 74.12▲ | +0.39 (+0.53%) | 74.69 | 73.39 | 199,375 |
| BATL | 1.19▲ | +0.10 (+9.17%) | 1.24 | 1.105 | 139,148 |
| BCIC | 12.26▲ | +0.28 (+2.34%) | 12.48 | 12.24 | 82,088 |
| BLMN | 7.07▲ | +0.26 (+3.82%) | 7.33 | 6.98 | 2,655,723 |
| BNED | 8.70▲ | +0.04 (+0.46%) | 8.82 | 8.54 | 149,051 |
| BOLD | 1.27▲ | +0.13 (+11.40%) | 1.2711 | 1.12 | 367,170 |
| BR | 228.77▲ | +1.30 (+0.57%) | 231.44 | 227.19 | 1,097,100 |
| BRKU | 25.34▲ | +0.45 (+1.81%) | 25.435 | 24.88 | 435,600 |
| BSSX | 25.82▲ | +0.017 (+0.07%) | 25.85 | 25.72 | 38,700 |
| BTA | 9.49▲ | +0.02 (+0.21%) | 9.51 | 9.45 | 12,200 |
| CAKE | 50.26▲ | +1.11 (+2.26%) | 51.00 | 48.63 | 1,337,879 |
| CCEC | 21.29▲ | +0.59 (+2.85%) | 21.30 | 19.86 | 19,020 |
| CCNR | 31.8825▲ | +0.1278 (+0.40%) | 32.159 | 31.863 | 16,001 |
| CDE | 17.20▲ | +0.31 (+1.84%) | 17.53 | 16.79 | 21,167,800 |
| CERY | 29.67▲ | +0.40 (+1.37%) | 29.68 | 29.51 | 58,934 |
| CGHY | 25.39▲ | +0.01 (+0.04%) | 25.41 | 25.38 | 10,900 |
| CHAU | 20.29▲ | +0.47 (+2.37%) | 20.5637 | 20.275 | 246,091 |
| CHD | 86.52▲ | +1.97 (+2.33%) | 87.765 | 85.84 | 2,295,720 |
| CHH | 95.21▲ | +2.32 (+2.50%) | 95.62 | 92.82 | 893,310 |
| CHPG | 10.17▲ | +0.04 (+0.39%) | 10.17 | 10.17 | 100 |
| CHRD | 93.75▲ | +1.96 (+2.14%) | 94.09 | 91.60 | 606,964 |
| CIM | 12.81▲ | +0.24 (+1.91%) | 12.93 | 12.615 | 765,752 |
| CLOB | 50.8708▲ | +0.0308 (+0.06%) | 50.91 | 50.82 | 5,677 |
| CLW | 18.77▲ | +0.80 (+4.45%) | 18.80 | 17.87 | 237,505 |
| CLWT | 1.19▲ | +0.03 (+2.59%) | 1.1999 | 1.10 | 3,430 |
| CMBS | 49.22▲ | +0.22 (+0.45%) | 49.22 | 49.0167 | 37,718 |
| CNXC | 39.99▲ | +0.54 (+1.37%) | 40.17 | 38.605 | 1,073,730 |
| COM | 29.577▲ | +0.252 (+0.86%) | 29.58 | 29.48 | 71,482 |
| CRK | 22.07▲ | +0.79 (+3.71%) | 22.15 | 21.28 | 2,248,925 |
| DBC | 22.85▲ | +0.27 (+1.20%) | 22.859 | 22.7118 | 503,831 |
| DEC | 14.07▲ | +0.46 (+3.38%) | 14.095 | 13.78 | 325,295 |
| DFLI | 4.307▲ | +3.867 (+878.86%) | 4.488 | 4.109 | 1,112,428 |
| DIG | 35.93▲ | +1.517 (+4.41%) | 36.06 | 34.912 | 35,752 |
| DLB | 67.14▲ | +0.34 (+0.51%) | 67.60 | 66.44 | 575,386 |
| DNOW | 14.02▲ | +0.24 (+1.74%) | 14.135 | 13.72 | 1,934,700 |
| DOW | 23.07▲ | +0.23 (+1.01%) | 23.3762 | 22.91 | 13,979,652 |
| E | 36.92▲ | +0.42 (+1.15%) | 37.00 | 36.66 | 164,100 |
| ED | 100.21▲ | +1.31 (+1.32%) | 100.33 | 98.51 | 2,330,732 |
| EDU | 55.17▲ | +0.40 (+0.73%) | 56.26 | 54.90 | 937,900 |
| EFC | 13.73▲ | +0.17 (+1.25%) | 13.80 | 13.58 | 1,688,500 |
| EINC | 95.8702▲ | +0.9102 (+0.96%) | 95.8702 | 94.97 | 3,688 |
| ELS | 62.51▲ | +0.85 (+1.38%) | 62.89 | 61.66 | 1,102,200 |
| ENFR | 31.01▲ | +0.295 (+0.96%) | 31.0851 | 30.74 | 59,828 |
| EPSN | 4.89▲ | +0.10 (+2.09%) | 4.89 | 4.7853 | 140,502 |
| EQR | 61.98▲ | +1.25 (+2.06%) | 62.2602 | 60.78 | 3,384,213 |
| ERX | 55.57▲ | +2.41 (+4.53%) | 55.74 | 53.815 | 423,201 |
| ESS | 262.45▲ | +7.01 (+2.74%) | 264.12 | 255.42 | 539,100 |
| EZA | 66.64▲ | +0.94 (+1.43%) | 67.39 | 66.31 | 230,866 |
| FACT | 10.3825▲ | +0.0065 (+0.06%) | 10.385 | 10.3776 | 230,000 |
| FC | 16.73▲ | +0.42 (+2.58%) | 17.02 | 16.32 | 109,925 |
| FCG | 23.55▲ | +0.64 (+2.79%) | 23.59 | 23.08 | 1,120,058 |
| FENY | 24.75▲ | +0.49 (+2.02%) | 24.7999 | 24.39 | 7,913,331 |
| FXN | 16.51▲ | +0.42 (+2.61%) | 16.535 | 16.195 | 288,748 |
| GCAL | 50.92▲ | +0.04 (+0.08%) | 50.92 | 50.871 | 5,500 |
| GCC | 21.0782▲ | +0.1882 (+0.90%) | 21.125 | 21.00 | 167,243 |
| GDL | 8.52▲ | +0.05 (+0.59%) | 8.52 | 8.44 | 5,300 |
| GIC | 30.11▲ | +0.03 (+0.10%) | 30.32 | 29.96 | 74,400 |
| GIS | 48.61▲ | +1.59 (+3.38%) | 48.87 | 47.23 | 15,918,627 |
| GLIBA | 35.08▲ | +1.52 (+4.53%) | 35.08 | 33.79 | 51,931 |
| GLIBK | 35.31▲ | +1.54 (+4.56%) | 35.32 | 33.58 | 1,126,416 |
| GME | 23.03▲ | +0.75 (+3.37%) | 23.165 | 22.27 | 5,511,707 |
| GQGU | 24.777▲ | +0.091 (+0.37%) | 24.82 | 24.66 | 52,500 |
| GRND | 13.59▲ | +0.21 (+1.57%) | 13.82 | 13.18 | 1,427,176 |
| GSM | 4.69▲ | +0.21 (+4.69%) | 4.74 | 4.495 | 1,256,853 |
| GXPE | 26.275▲ | +0.517 (+2.01%) | 26.275 | 26.275 | 100 |
| HDV | 121.71▲ | +1.04 (+0.86%) | 121.90 | 120.89 | 778,783 |
| HIDE | 23.385▲ | +0.075 (+0.32%) | 23.39 | 23.36 | 16,658 |
| HKIT | 2.11▲ | +0.23 (+12.23%) | 2.5936 | 1.98 | 938,797 |
| HNI | 42.48▲ | +1.43 (+3.48%) | 42.57 | 41.05 | 1,036,400 |
| HON | 199.89▲ | +1.63 (+0.82%) | 202.46 | 198.12 | 6,291,524 |
| HYFT | 1.77▲ | +0.09 (+5.36%) | 1.87 | 1.68 | 357,632 |
| HYTI | 19.752▲ | +0.067 (+0.34%) | 19.76 | 19.675 | 17,100 |
| IBIE | 26.24▲ | +0.015 (+0.06%) | 26.25 | 26.22 | 11,400 |
| IFF | 65.62▲ | +1.04 (+1.61%) | 66.275 | 64.26 | 2,102,621 |
| INFL | 44.05▲ | +0.26 (+0.59%) | 44.13 | 43.78 | 131,000 |
| IPI | 26.86▲ | +0.61 (+2.32%) | 27.165 | 26.13 | 100,616 |
| JAAA | 50.62▲ | +0.01 (+0.02%) | 50.64 | 50.61 | 7,130,000 |
| JEMB | 53.6044▲ | +0.0944 (+0.18%) | 54.18 | 53.4945 | 34,511 |
| JMSI | 50.44▲ | +0.05 (+0.10%) | 50.44 | 50.25 | 25,000 |
| JSI | 52.27▲ | +0.10 (+0.19%) | 52.27 | 52.24 | 144,200 |
| KBR | 42.89▲ | +0.30 (+0.70%) | 43.49 | 42.37 | 1,002,321 |
| KCHV | 10.125▲ | +0.015 (+0.15%) | 10.13 | 10.115 | 200,100 |
| LDRC | 25.33▲ | +0.025 (+0.10%) | 25.38 | 25.29 | 19,700 |