Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 10.16▲ | +1.22 (+13.65%) | 10.3902 | 8.93 | 4,240,155 |
| ABVC | 1.00▲ | +0.02 (+2.04%) | 1.01 | 0.9799 | 41,462 |
| ACHC | 29.25▲ | +0.77 (+2.70%) | 29.45 | 28.31 | 1,383,726 |
| ACWI | 160.90▲ | +1.11 (+0.69%) | 161.08 | 159.95 | 1,375,684 |
| ACYS | 20.52▲ | +0.06 (+0.29%) | 20.56 | 20.48 | 322,324 |
| ADX | 26.17▲ | +0.37 (+1.43%) | 26.2099 | 25.805 | 209,475 |
| AHCO | 6.06▼ | -0.005 (-0.08%) | 6.105 | 5.965 | 1,456,054 |
| AIA | 140.42▲ | +1.45 (+1.04%) | 141.00 | 139.865 | 185,625 |
| AIEQ | 50.2498▲ | +0.2298 (+0.46%) | 50.26 | 50.04 | 2,109 |
| AIN | 61.80▲ | +2.37 (+3.99%) | 62.415 | 60.005 | 246,111 |
| ALEC | 2.08▲ | +0.06 (+2.97%) | 2.145 | 2.00 | 3,118,490 |
| ALRM | 55.65▲ | +0.39 (+0.71%) | 55.81 | 55.095 | 236,488 |
| AMGN | 414.87▲ | +7.43 (+1.82%) | 417.78 | 404.05 | 2,553,179 |
| AMT | 182.24▲ | +15.51 (+9.30%) | 182.52 | 175.02 | 8,511,528 |
| AMWL | 12.70▲ | +0.17 (+1.36%) | 13.00 | 12.3861 | 77,169 |
| AMZN | 262.43▲ | +8.37 (+3.29%) | 262.80 | 256.00 | 34,769,999 |
| AMZU | 37.50▲ | +2.27 (+6.44%) | 37.59 | 35.70 | 2,165,761 |
| AMZZ | 35.24▲ | +2.128 (+6.43%) | 35.277 | 33.685 | 221,600 |
| ANGH | 3.77▲ | +0.24 (+6.80%) | 3.77 | 3.7636 | 943 |
| APG | 40.32▲ | +0.34 (+0.85%) | 40.565 | 39.83 | 2,081,827 |
| AQLG | 26.5035▲ | +0.1685 (+0.64%) | 26.5035 | 26.5035 | 14 |
| ARQT | 26.58▲ | +2.09 (+8.53%) | 26.97 | 24.30 | 1,731,311 |
| ASTH | 37.55▲ | +1.68 (+4.68%) | 37.70 | 35.87 | 317,048 |
| ASTL | 4.30▲ | +0.12 (+2.87%) | 4.355 | 4.14 | 407,824 |
| AVEM | 94.11▲ | +0.87 (+0.93%) | 94.30 | 93.78 | 2,478,016 |
| AVNW | 20.77▲ | +0.35 (+1.71%) | 20.89 | 20.45 | 46,457 |
| AVSE | 79.091▲ | +0.641 (+0.82%) | 79.129 | 78.936 | 10,000 |
| AVSU | 89.20▲ | +0.21 (+0.24%) | 89.3768 | 89.06 | 5,291 |
| AVXC | 82.155▲ | +0.421 (+0.52%) | 82.47 | 81.962 | 21,400 |
| AYA | 27.42▲ | +1.10 (+4.18%) | 27.7791 | 26.65 | 959,645 |
| AZYY | 14.335▲ | +0.051 (+0.36%) | 14.335 | 14.335 | 110 |
| BAP | 381.21▲ | +0.83 (+0.22%) | 384.00 | 378.01 | 258,634 |
| BBP | 104.7564▲ | +3.521 (+3.48%) | 105.12 | 101.84 | 8,884 |
| BCEM | 26.76▲ | +0.37 (+1.40%) | 26.76 | 26.72 | 1,700 |
| BCGD | 26.645▲ | +0.294 (+1.12%) | 26.65 | 26.625 | 408 |
| BDIV | 24.8337▲ | +0.1237 (+0.50%) | 24.86 | 24.75 | 3,886 |
| BDYN | 28.123▲ | +0.197 (+0.71%) | 28.145 | 28.01 | 519,800 |
| BEEZ | 34.937▲ | +0.3339 (+0.96%) | 34.937 | 34.8801 | 611 |
| BGCG | 28.2143▲ | +0.6778 (+2.46%) | 28.2143 | 27.94 | 9,497 |
| BGEG | 23.4951▲ | +0.2861 (+1.23%) | 23.4951 | 23.4951 | 23 |
| BIBL | 55.46▲ | +0.46 (+0.84%) | 55.54 | 55.11 | 56,100 |
| BKV | 24.24▲ | +0.30 (+1.25%) | 24.31 | 23.80 | 1,677,113 |
| BLCO | 17.30▲ | +0.15 (+0.87%) | 17.47 | 17.19 | 234,314 |
| BLIV | 2.46▲ | +0.16 (+6.96%) | 2.46 | 2.46 | 256 |
| BLKB | 45.48▲ | +0.64 (+1.43%) | 45.74 | 44.47 | 331,832 |
| BLSH | 32.59▲ | +1.18 (+3.76%) | 33.60 | 31.54 | 922,828 |
| BMEZ | 16.52▲ | +0.26 (+1.60%) | 16.52 | 16.28 | 223,941 |
| BMI | 131.38▲ | +3.72 (+2.91%) | 133.80 | 126.82 | 522,633 |
| BNGE | 31.7138▲ | +0.5647 (+1.81%) | 31.7138 | 31.7138 | 149 |
| BOLT | 4.11▲ | +0.46 (+12.60%) | 4.40 | 3.77 | 87,217 |
| BRKR | 58.84▲ | +0.92 (+1.59%) | 59.56 | 57.555 | 1,465,522 |
| BRKU | 23.548▲ | +0.398 (+1.72%) | 23.62 | 23.08 | 95,000 |
| BRNY | 58.576▲ | +0.474 (+0.82%) | 58.64 | 58.29 | 50,600 |
| BTCC | 13.40▲ | +0.11 (+0.83%) | 13.45 | 13.36 | 4,000 |
| BTG | 5.25▲ | +0.13 (+2.54%) | 5.27 | 5.165 | 16,380,280 |
| BWMX | 16.46▲ | +0.18 (+1.11%) | 16.55 | 16.32 | 28,660 |
| CAAP | 24.54▲ | +0.14 (+0.57%) | 24.63 | 24.225 | 102,781 |
| CAIE | 26.93▲ | +0.21 (+0.79%) | 26.965 | 26.75 | 547,248 |
| CALX | 37.24▲ | +1.16 (+3.22%) | 38.455 | 36.59 | 1,552,628 |
| CART | 47.76▲ | +1.46 (+3.15%) | 47.97 | 46.68 | 2,733,033 |
| CBSE | 47.6578▲ | +0.4298 (+0.91%) | 47.67 | 47.45 | 2,820 |
| CCC | 7.02▲ | +0.45 (+6.85%) | 7.18 | 6.60 | 18,092,501 |
| CCI | 79.64▲ | +10.75 (+15.60%) | 79.79 | 73.75 | 14,392,154 |
| CDIG | 26.2012▲ | +0.2962 (+1.14%) | 26.2012 | 26.07 | 1,502 |
| CDW | 142.17▲ | +2.29 (+1.64%) | 143.17 | 139.46 | 1,406,628 |
| CEV | 10.44▲ | +0.37 (+3.67%) | 10.44 | 10.145 | 93,570 |
| CGAU | 22.54▲ | +0.72 (+3.30%) | 22.75 | 22.24 | 838,511 |
| CGNX | 62.92▲ | +2.01 (+3.30%) | 63.52 | 60.9101 | 1,751,828 |
| CGUS | 45.41▲ | +0.31 (+0.69%) | 45.4651 | 45.24 | 727,046 |
| CHCI | 18.71▲ | +0.16 (+0.86%) | 19.57 | 18.41 | 24,546 |
| CLIX | 58.7755▲ | +1.4298 (+2.49%) | 58.7755 | 58.7755 | 7 |
| CLOZ | 26.27▲ | +0.03 (+0.11%) | 26.275 | 26.22 | 342,800 |
| CLUB | 26.2137▲ | +0.3937 (+1.52%) | 26.2137 | 26.00 | 495 |
| CNC | 65.36▲ | +0.82 (+1.27%) | 67.39 | 64.45 | 2,852,954 |
| COHR | 312.62▲ | +10.27 (+3.40%) | 332.00 | 302.35 | 8,092,549 |
| COIN | 179.39▲ | +7.39 (+4.30%) | 183.61 | 171.60 | 12,352,203 |
| CPER | 40.31▲ | +0.85 (+2.15%) | 40.385 | 40.195 | 414,651 |
| CPRA | 27.8692▲ | +0.0265 (+0.10%) | 27.8692 | 27.8692 | 13 |
| CPXR | 32.417▲ | +1.30 (+4.18%) | 32.54 | 32.32 | 7,800 |
| CRBN | 258.69▲ | +1.80 (+0.70%) | 259.07 | 258.02 | 3,800 |
| CRCL | 84.51▲ | +3.67 (+4.54%) | 87.60 | 80.4001 | 13,014,866 |
| CRNT | 2.16▲ | +0.08 (+3.85%) | 2.17 | 2.08 | 500,951 |
| CSHP | 99.51▲ | +0.105 (+0.11%) | 99.51 | 99.47 | 500 |
| CSMD | 34.68▲ | +0.47 (+1.37%) | 34.7356 | 34.30 | 21,701 |
| CSR | 55.88▲ | +0.97 (+1.77%) | 56.18 | 55.00 | 330,667 |
| CURE | 134.15▲ | +6.10 (+4.76%) | 134.42 | 126.50 | 52,300 |
| CVLC | 96.36▲ | +0.62 (+0.65%) | 96.3972 | 95.855 | 22,834 |
| CXT | 50.45▲ | +2.27 (+4.71%) | 50.555 | 48.455 | 427,923 |
| DAIO | 2.91▲ | +0.06 (+2.11%) | 2.93 | 2.83 | 29,080 |
| DAVE | 368.42▲ | +15.02 (+4.25%) | 369.725 | 353.06 | 180,836 |
| DC | 6.08▲ | +0.17 (+2.88%) | 6.23 | 6.035 | 1,583,173 |
| DCOR | 84.44▲ | +0.37 (+0.44%) | 84.49 | 84.08 | 78,800 |
| DFAC | 45.33▲ | +0.22 (+0.49%) | 45.385 | 45.1215 | 1,835,373 |
| DFEM | 40.01▲ | +0.43 (+1.09%) | 40.0721 | 39.895 | 822,472 |
| DFEV | 42.58▲ | +0.42 (+1.00%) | 42.60 | 42.44 | 1,115,266 |
| DFLI | 3.7208▲ | +3.2305 (+658.88%) | 4.0392 | 3.2808 | 139,818 |
| DFSU | 48.11▲ | +0.23 (+0.48%) | 48.20 | 47.96 | 59,600 |
| DFVX | 85.12▲ | +0.42 (+0.50%) | 85.12 | 84.797 | 7,200 |
| DGII | 75.63▲ | +0.70 (+0.93%) | 76.17 | 73.79 | 313,431 |
| DGRW | 98.86▲ | +0.20 (+0.20%) | 99.05 | 98.63 | 334,000 |