Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAA | 10.02▲ | +0.0399 (+0.40%) | 10.02 | 10.02 | 13,209 |
| AGCC | 14.895▲ | +0.685 (+4.82%) | 14.895 | 14.58 | 1,341 |
| AMN | 34.56▲ | +0.65 (+1.92%) | 34.75 | 33.41 | 920,385 |
| AMTB | 29.30▲ | +0.61 (+2.13%) | 29.51 | 28.84 | 384,230 |
| AP | 8.67▲ | +0.25 (+2.97%) | 8.70 | 8.2522 | 134,834 |
| APUS | 4.92▲ | +2.63 (+114.85%) | 8.74 | 4.61 | 86,669,763 |
| ARL | 15.74▲ | +1.38 (+9.61%) | 15.74 | 15.15 | 1,855 |
| ARTC | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 1,122 |
| ATLO | 31.81▲ | +0.72 (+2.32%) | 31.81 | 31.1421 | 12,666 |
| AUBN | 27.1876▲ | +0.9056 (+3.45%) | 27.1876 | 27.1876 | 1,703 |
| AVO | 12.96▲ | +0.26 (+2.05%) | 13.175 | 12.59 | 1,197,470 |
| AZN | 164.56▲ | +1.23 (+0.75%) | 166.25 | 162.91 | 3,019,768 |
| BAFE | 29.7354▲ | +0.0964 (+0.33%) | 29.75 | 29.54 | 63,692 |
| BBUL | 13.0224▲ | +0.8715 (+7.17%) | 13.2588 | 10.86 | 97,648 |
| BDL | 44.42▲ | +0.80 (+1.83%) | 44.56 | 42.50 | 28,536 |
| BFOC | 17.0457▲ | +0.0468 (+0.28%) | 17.0457 | 17.0457 | 38 |
| BGDE | 6.24▲ | +0.09 (+1.46%) | 6.36 | 6.00 | 84,800 |
| BWFG | 66.00▲ | +0.54 (+0.82%) | 66.895 | 65.19 | 77,456 |
| CADL | 11.55▲ | +0.26 (+2.30%) | 11.59 | 10.85 | 883,107 |
| CCC | 6.87▲ | +0.21 (+3.15%) | 6.965 | 6.57 | 10,903,660 |
| CDNS | 322.00▲ | +12.91 (+4.18%) | 322.49 | 305.20 | 2,475,433 |
| CHMG | 82.09▲ | +0.87 (+1.07%) | 82.31 | 80.75 | 92,958 |
| CHRN | 21.85▲ | +1.34 (+6.53%) | 22.5829 | 20.27 | 169,577 |
| CHSN | 1.19▲ | +0.12 (+11.21%) | 1.43 | 1.01 | 1,918,191 |
| CLDT | 13.40▲ | +0.32 (+2.45%) | 13.48 | 13.10 | 323,745 |
| CLH | 316.07▲ | +2.92 (+0.93%) | 318.78 | 313.65 | 424,315 |
| CLOB | 50.44▲ | +0.13 (+0.26%) | 50.445 | 50.34 | 201,562 |
| CNDT | 1.63▲ | +0.03 (+1.87%) | 1.645 | 1.575 | 824,164 |
| COKE | 189.65▲ | +2.16 (+1.15%) | 190.89 | 185.581 | 442,098 |
| CPAY | 400.32▲ | +5.16 (+1.31%) | 400.42 | 394.915 | 457,930 |
| CPSS | 9.37▲ | +0.03 (+0.32%) | 9.465 | 9.3401 | 9,506 |
| CRE | 3.01▲ | +0.10 (+3.44%) | 3.0599 | 2.90 | 15,888 |
| CRWG | 19.56▲ | +1.29 (+7.06%) | 19.99 | 17.8434 | 3,272,250 |
| CVR | 10.2499▲ | +0.1509 (+1.49%) | 10.2499 | 10.2499 | 828 |
| CVU | 5.16▲ | +0.06 (+1.18%) | 5.16 | 4.99 | 41,700 |
| CWBC | 26.36▲ | +0.94 (+3.70%) | 26.36 | 25.18 | 255,300 |
| CXW | 34.36▲ | +2.08 (+6.44%) | 34.625 | 32.07 | 2,620,268 |
| CZNC | 25.48▲ | +0.26 (+1.03%) | 25.585 | 25.135 | 40,187 |
| DGX | 236.59▲ | +3.59 (+1.54%) | 237.29 | 233.55 | 926,794 |
| DTI | 2.45▲ | +0.01 (+0.41%) | 2.46 | 2.44 | 52,234 |
| DXF | 0.5393▲ | +0.0493 (+10.06%) | 0.54 | 0.4801 | 251,064 |
| ECBK | 20.70▲ | +0.65 (+3.24%) | 20.87 | 20.08 | 5,912 |
| ECPG | 97.58▲ | +3.11 (+3.29%) | 98.34 | 94.50 | 291,969 |
| ECX | 1.10▲ | +0.04 (+3.77%) | 1.13 | 1.06 | 1,442,596 |
| ESQ | 123.17▲ | +1.81 (+1.49%) | 124.42 | 121.70 | 163,072 |
| EZGO | 1.09▲ | +0.245 (+28.99%) | 1.23 | 0.74 | 3,884,900 |
| FBIZ | 70.20▲ | +0.88 (+1.27%) | 70.525 | 68.93 | 173,621 |
| FEMG | 26.1598▲ | +0.1098 (+0.42%) | 26.1598 | 26.03 | 665 |
| FLY | 23.09▲ | +1.19 (+5.43%) | 23.2999 | 21.35 | 2,628,999 |
| FLYX | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.20 | 72,344 |
| FMTM | 39.0127▲ | +0.4784 (+1.24%) | 39.12 | 38.3838 | 243,006 |
| FOFO | 2.43▲ | +0.67 (+38.07%) | 2.90 | 1.84 | 7,837,886 |
| FSUN | 39.24▲ | +0.87 (+2.27%) | 39.30 | 38.39 | 287,304 |
| FTCI | 2.68▲ | +0.14 (+5.51%) | 2.81 | 2.50 | 739,792 |
| GEO | 31.96▲ | +1.34 (+4.38%) | 32.00 | 30.25 | 2,066,429 |
| GFGF | 36.2981▲ | +0.0476 (+0.13%) | 36.2981 | 36.17 | 570 |
| GLL | 23.63▲ | +0.13 (+0.55%) | 23.945 | 23.465 | 2,753,373 |
| GPAT | 11.08▲ | +0.09 (+0.82%) | 11.09 | 11.07 | 419 |
| GRND | 15.87▲ | +0.43 (+2.78%) | 15.90 | 15.38 | 1,547,939 |
| HBT | 35.75▲ | +0.64 (+1.82%) | 35.845 | 35.19 | 109,773 |
| HEFT | 26.50▲ | +0.07 (+0.26%) | 26.55 | 26.441 | 25,793 |
| HGRO | 30.46▲ | +0.145 (+0.48%) | 30.50 | 30.2055 | 22,712 |
| HLF | 12.21▲ | +0.22 (+1.83%) | 12.25 | 11.99 | 1,240,103 |
| HQ | 15.80▲ | +0.93 (+6.25%) | 16.29 | 14.37 | 166,217 |
| IBTG | 22.87▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 610,505 |
| ICLR | 173.90▲ | +10.00 (+6.10%) | 175.00 | 163.79 | 1,619,312 |
| IFBD | 1.13▲ | +0.1445 (+14.66%) | 2.07 | 0.8198 | 11,572,190 |
| INAB | 1.19▲ | +0.09 (+8.18%) | 1.25 | 1.10 | 180,130 |
| INEO | 0.6123▲ | +0.0947 (+18.30%) | 0.68 | 0.5167 | 893,710 |
| INSM | 121.55▲ | +3.21 (+2.71%) | 121.69 | 118.375 | 2,233,624 |
| INTA | 36.83▲ | +0.37 (+1.01%) | 37.14 | 36.07 | 487,433 |
| JENA | 10.43▲ | +0.04 (+0.38%) | 10.43 | 10.39 | 725 |
| KIDS | 22.64▲ | +0.31 (+1.39%) | 22.69 | 22.17 | 105,867 |
| KITT | 2.928▲ | +2.4044 (+459.21%) | 3.2388 | 2.8896 | 118,635 |
| KOS | 2.79▲ | +0.14 (+5.28%) | 2.85 | 2.685 | 11,853,279 |
| KR | 58.92▲ | +1.28 (+2.22%) | 59.65 | 58.41 | 8,088,699 |
| KRYS | 344.96▲ | +3.21 (+0.94%) | 345.48 | 336.56 | 222,507 |
| LAUR | 38.11▲ | +1.39 (+3.79%) | 38.15 | 36.715 | 910,715 |
| LCUT | 9.24▲ | +0.59 (+6.82%) | 9.25 | 8.60 | 174,005 |
| LLY | 1,181.89▲ | +30.90 (+2.68%) | 1,197.79 | 1,151.00 | 2,416,433 |
| MDWD | 13.83▲ | +0.18 (+1.32%) | 13.97 | 13.5037 | 61,093 |
| MGRX | 0.4641▲ | +0.0152 (+3.39%) | 0.4795 | 0.4349 | 546,322 |
| MICC | 19.28▲ | +0.22 (+1.15%) | 19.40 | 19.135 | 787,775 |
| MITK | 18.08▲ | +0.39 (+2.20%) | 18.09 | 17.45 | 476,903 |
| MKTW | 19.15▲ | +0.40 (+2.13%) | 19.75 | 18.3926 | 23,699 |
| MOVE | 11.98▲ | +0.56 (+4.90%) | 12.04 | 11.22 | 197,866 |
| MSBI | 33.13▲ | +0.74 (+2.28%) | 33.25 | 32.18 | 209,654 |
| MSGE | 79.22▲ | +0.73 (+0.93%) | 79.7799 | 77.84 | 477,536 |
| MSGS | 402.50▲ | +7.70 (+1.95%) | 405.14 | 393.86 | 299,016 |
| MUR | 37.38▲ | +1.17 (+3.23%) | 37.62 | 36.248 | 1,789,426 |
| NBIG | 19.46▲ | +2.50 (+14.74%) | 20.305 | 17.40 | 3,601,824 |
| NBIL | 28.22▲ | +3.635 (+14.79%) | 29.49 | 25.25 | 5,312,651 |
| NCEW | 17.63▲ | +0.63 (+3.71%) | 17.63 | 17.45 | 1,636 |
| NCLO | 25.08▲ | +0.03 (+0.12%) | 25.16 | 25.06 | 72,914 |
| NVCT | 21.63▲ | +0.56 (+2.66%) | 21.99 | 20.65 | 258,187 |
| NXDR | 2.42▲ | +0.04 (+1.68%) | 2.46 | 2.36 | 2,668,674 |
| ODC | 92.60▲ | +2.53 (+2.81%) | 92.73 | 89.545 | 92,540 |
| OEI | 26.1536▲ | +0.0929 (+0.36%) | 26.20 | 26.1536 | 1,884 |
| OPY | 118.56▲ | +3.21 (+2.78%) | 118.56 | 114.43 | 97,176 |
| ORBX | 43.40▲ | +0.47 (+1.09%) | 43.78 | 42.35 | 19,407 |