Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 199.45▲ | +3.25 (+1.66%) | 200.33 | 195.04 | 144,534 |
| ABT | 90.53▲ | +2.70 (+3.07%) | 90.93 | 88.73 | 11,953,051 |
| ACIW | 45.17▲ | +2.25 (+5.24%) | 45.325 | 43.44 | 1,480,946 |
| ACTG | 4.79▲ | +0.05 (+1.05%) | 4.92 | 4.73 | 298,755 |
| ADV | 39.83▲ | +3.99 (+11.13%) | 40.09 | 35.175 | 93,879 |
| AEE | 111.70▲ | +2.00 (+1.82%) | 111.94 | 109.61 | 2,019,532 |
| AEP | 133.74▲ | +3.44 (+2.64%) | 134.05 | 130.25 | 10,396,160 |
| AFRI | 10.03▲ | +0.08 (+0.80%) | 10.0649 | 9.87 | 6,758 |
| AGGS | 40.73▲ | +0.02 (+0.05%) | 40.73 | 40.73 | 12 |
| AII | 17.96▲ | +0.67 (+3.88%) | 17.995 | 17.38 | 236,842 |
| AIOS | 14.26▲ | +2.60 (+22.30%) | 14.77 | 12.1236 | 265,099 |
| AJG | 215.78▲ | +6.70 (+3.20%) | 217.87 | 211.985 | 1,683,587 |
| AKR | 21.66▲ | +0.41 (+1.93%) | 21.68 | 21.35 | 1,021,353 |
| AMH | 32.46▲ | +0.82 (+2.59%) | 32.585 | 31.83 | 1,939,769 |
| ARTNA | 32.68▲ | +0.54 (+1.68%) | 32.76 | 32.11 | 54,861 |
| ASND | 238.59▲ | +10.59 (+4.64%) | 239.365 | 222.815 | 833,937 |
| ASTC | 11.78▲ | +0.51 (+4.53%) | 12.8995 | 10.01 | 323,514 |
| ATR | 120.61▲ | +0.61 (+0.51%) | 122.58 | 119.0801 | 336,766 |
| AUDC | 9.14▲ | +0.08 (+0.88%) | 9.16 | 8.89 | 138,590 |
| AUTL | 1.66▲ | +0.17 (+11.41%) | 1.67 | 1.48 | 1,572,640 |
| AVB | 182.24▲ | +2.35 (+1.31%) | 182.4325 | 180.22 | 568,479 |
| AVBC | 20.36▲ | +0.60 (+3.04%) | 20.39 | 19.76 | 53,511 |
| AVGB | 51.0539▲ | +0.0576 (+0.11%) | 51.11 | 51.0539 | 4,691 |
| AVIE | 73.8529▲ | +0.5428 (+0.74%) | 73.8529 | 73.6801 | 910 |
| AVRE | 47.57▲ | +0.33 (+0.70%) | 47.69 | 46.97 | 87,314 |
| AX | 91.40▲ | +2.88 (+3.25%) | 91.63 | 88.51 | 480,916 |
| AXON | 433.04▲ | +23.01 (+5.61%) | 441.11 | 414.44 | 1,090,698 |
| AXR | 26.42▲ | +0.41 (+1.58%) | 26.42 | 25.65 | 2,437 |
| BALL | 60.49▲ | +2.29 (+3.93%) | 60.895 | 58.27 | 4,518,256 |
| BANF | 111.99▲ | +0.65 (+0.58%) | 112.75 | 111.035 | 205,655 |
| BAOS | 2.79▲ | +0.04 (+1.45%) | 2.84 | 2.65 | 21,262 |
| BKH | 73.84▲ | +0.92 (+1.26%) | 73.93 | 72.63 | 741,214 |
| BKMS | 25.5369▲ | +0.0269 (+0.11%) | 25.56 | 25.52 | 19,257 |
| BMRC | 26.41▲ | +0.55 (+2.13%) | 26.47 | 25.86 | 111,712 |
| BOLD | 2.60▲ | +1.20 (+85.71%) | 2.75 | 2.25 | 65,510,145 |
| BRKC | 40.9757▲ | +0.2351 (+0.58%) | 41.03 | 40.91 | 4,909 |
| BRO | 60.40▲ | +2.16 (+3.71%) | 60.65 | 59.13 | 3,641,145 |
| BSMQ | 23.575▲ | +0.03 (+0.13%) | 23.58 | 23.545 | 66,287 |
| BTI | 60.74▲ | +1.84 (+3.12%) | 60.94 | 60.17 | 3,852,384 |
| BYLD | 22.61▲ | +0.01 (+0.04%) | 22.6199 | 22.59 | 34,003 |
| CALM | 79.57▲ | +3.60 (+4.74%) | 79.875 | 76.99 | 901,230 |
| CAMP | 4.36▲ | +0.16 (+3.81%) | 4.545 | 4.17 | 108,763 |
| CARL | 10.69▲ | +0.85 (+8.64%) | 10.74 | 9.4833 | 120,875 |
| CBFV | 36.98▲ | +1.63 (+4.61%) | 37.00 | 35.39 | 5,398 |
| CCRP | 19.77▲ | +0.035 (+0.18%) | 19.77 | 19.77 | 0 |
| CCSB | 20.02▲ | +0.055 (+0.28%) | 20.03 | 20.02 | 1,573 |
| CDW | 130.06▲ | +6.49 (+5.25%) | 131.50 | 125.40 | 2,356,794 |
| CGUI | 25.335▲ | +0.0144 (+0.06%) | 25.3499 | 25.33 | 137,362 |
| CHD | 96.48▲ | +2.74 (+2.92%) | 96.83 | 95.00 | 1,251,014 |
| CHH | 111.60▲ | +1.72 (+1.57%) | 113.71 | 110.10 | 743,056 |
| CLMB | 22.03▲ | +0.68 (+3.19%) | 22.295 | 20.675 | 151,320 |
| CMS | 75.33▲ | +1.53 (+2.07%) | 75.43 | 73.825 | 2,582,758 |
| CNI | 114.90▲ | +0.77 (+0.67%) | 115.525 | 114.18 | 1,179,628 |
| CNNE | 13.79▲ | +0.46 (+3.45%) | 13.975 | 13.14 | 318,020 |
| COLL | 34.62▲ | +1.17 (+3.50%) | 34.87 | 33.79 | 317,954 |
| CPAG | 102.3954▲ | +0.0806 (+0.08%) | 102.3954 | 102.3954 | 73 |
| CPB | 21.21▲ | +0.81 (+3.97%) | 21.415 | 20.73 | 10,706,876 |
| CRVL | 59.69▲ | +2.09 (+3.63%) | 60.07 | 58.28 | 212,556 |
| CRWS | 2.78▲ | +0.04 (+1.46%) | 2.78 | 2.76 | 18,374 |
| CSB | 64.4232▲ | +0.6451 (+1.01%) | 64.425 | 63.79 | 14,586 |
| CSRE | 28.81▲ | +0.38 (+1.34%) | 29.02 | 28.49 | 106,469 |
| CZNC | 22.09▲ | +0.54 (+2.51%) | 22.1651 | 21.69 | 56,453 |
| DAO | 11.78▲ | +0.67 (+6.03%) | 12.00 | 11.10 | 92,914 |
| DBX | 26.56▲ | +0.76 (+2.95%) | 26.83 | 25.94 | 3,278,392 |
| DEO | 82.24▲ | +2.65 (+3.33%) | 82.39 | 81.35 | 1,251,488 |
| DFH | 14.75▲ | +0.31 (+2.15%) | 14.86 | 14.24 | 403,215 |
| DGX | 197.18▲ | +3.60 (+1.86%) | 197.79 | 194.15 | 987,863 |
| DIS | 103.53▲ | +1.08 (+1.05%) | 104.04 | 101.80 | 7,932,998 |
| DIVZ | 37.7385▲ | +0.4185 (+1.12%) | 37.7385 | 37.27 | 20,371 |
| DMAC | 6.28▲ | +0.39 (+6.62%) | 6.3099 | 5.78 | 212,091 |
| DRN | 11.00▲ | +0.37 (+3.48%) | 11.07 | 10.65 | 1,570,491 |
| DSMC | 39.4915▲ | +0.2349 (+0.60%) | 39.58 | 39.3651 | 4,693 |
| DSS | 0.6113▲ | +0.0163 (+2.74%) | 0.6113 | 0.561 | 43,090 |
| DTF | 11.45▲ | +0.01 (+0.09%) | 11.47 | 11.45 | 3,495 |
| DV | 10.44▲ | +0.27 (+2.65%) | 10.50 | 10.245 | 1,766,825 |
| DVRE | 24.8535▲ | +0.4926 (+2.02%) | 24.8535 | 24.8535 | 7 |
| DVUT | 27.0894▲ | +0.2958 (+1.10%) | 27.0894 | 27.0894 | 20 |
| DVXP | 25.34▲ | +0.5415 (+2.18%) | 25.34 | 25.34 | 1 |
| DXLG | 0.692▲ | +0.0295 (+4.45%) | 0.7182 | 0.6566 | 71,473 |
| EBAY | 108.97▲ | +4.03 (+3.84%) | 109.59 | 105.09 | 3,484,109 |
| EBF | 21.42▲ | +0.96 (+4.69%) | 21.47 | 20.10 | 146,616 |
| ECX | 1.15▲ | +0.13 (+12.75%) | 1.18 | 0.99 | 3,116,263 |
| ED | 108.75▲ | +1.83 (+1.71%) | 109.07 | 107.0075 | 1,438,704 |
| EDGF | 24.83▲ | +0.03 (+0.12%) | 24.83 | 24.812 | 93,355 |
| EDRY | 23.18▲ | +3.02 (+14.98%) | 23.277 | 21.135 | 31,658 |
| EFC | 13.49▲ | +0.19 (+1.43%) | 13.525 | 13.23 | 1,012,066 |
| EG | 343.56▲ | +4.26 (+1.26%) | 344.16 | 339.035 | 365,307 |
| EINC | 119.8184▲ | +1.6214 (+1.37%) | 119.8184 | 118.65 | 2,183 |
| EJH | 1.65▲ | +0.07 (+4.43%) | 1.70 | 1.49 | 16,630 |
| EMA | 52.42▲ | +0.58 (+1.12%) | 52.64 | 52.00 | 212,579 |
| EMLP | 43.69▲ | +0.53 (+1.23%) | 43.7974 | 43.00 | 187,571 |
| EMNT | 98.8162▲ | +0.0662 (+0.07%) | 98.85 | 98.7953 | 6,195 |
| ENB | 55.74▲ | +0.94 (+1.72%) | 55.76 | 54.51 | 2,286,807 |
| ENFR | 38.47▲ | +0.5719 (+1.51%) | 38.49 | 37.65 | 50,597 |
| ENLT | 90.56▲ | +5.09 (+5.96%) | 93.5899 | 84.83 | 480,318 |
| EPHE | 24.90▲ | +0.17 (+0.69%) | 24.99 | 24.82 | 66,408 |
| EQR | 65.70▲ | +0.97 (+1.50%) | 65.84 | 64.85 | 1,935,744 |
| EVF | 4.98▲ | +0.01 (+0.20%) | 4.99 | 4.95 | 53,638 |
| EVG | 10.75▲ | +0.05 (+0.47%) | 10.84 | 10.695 | 38,782 |
| EVMN | 24.25▲ | +1.70 (+7.54%) | 24.49 | 22.31 | 715,327 |