Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 92.81▲ | +1.71 (+1.88%) | 93.395 | 89.91 | 369,945 |
| ABEQ | 38.56▲ | +0.28 (+0.73%) | 38.58 | 38.487 | 4,100 |
| ABNB | 174.28▲ | +7.22 (+4.32%) | 174.85 | 167.07 | 5,436,072 |
| ACCL | 2.87▲ | +0.18 (+6.69%) | 2.90 | 2.60 | 5,450 |
| ACII | 25.50▲ | +0.12 (+0.47%) | 25.50 | 25.24 | 200,606 |
| ACIW | 52.55▲ | +1.48 (+2.90%) | 52.77 | 51.65 | 843,300 |
| ACLC | 86.5188▲ | +0.3433 (+0.40%) | 86.5701 | 85.82 | 3,475 |
| ACLO | 50.447▲ | +0.012 (+0.02%) | 50.47 | 50.41 | 8,400 |
| ACU | 61.96▲ | +0.58 (+0.94%) | 62.31 | 60.29 | 33,000 |
| ACYN | 20.76▲ | +0.02 (+0.10%) | 20.778 | 20.665 | 3,022,758 |
| ADSK | 245.16▲ | +14.02 (+6.07%) | 246.74 | 234.03 | 2,428,100 |
| AER | 145.92▲ | +1.63 (+1.13%) | 146.27 | 143.14 | 928,200 |
| AFRM | 75.92▲ | +5.41 (+7.67%) | 76.17 | 68.36 | 5,916,064 |
| AIVL | 133.16▲ | +1.29 (+0.98%) | 133.18 | 132.79 | 1,000 |
| AIYY | 7.68▲ | +0.14 (+1.86%) | 7.69 | 7.289 | 44,200 |
| AIZ | 281.87▲ | +5.54 (+2.00%) | 283.29 | 278.63 | 536,200 |
| AJG | 250.10▲ | +13.06 (+5.51%) | 252.76 | 242.44 | 2,189,600 |
| AKRE | 57.65▲ | +1.97 (+3.54%) | 57.775 | 56.01 | 511,203 |
| AMEI | 26.1485▲ | +0.1353 (+0.52%) | 26.15 | 26.1485 | 331 |
| AMID | 36.669▲ | +0.326 (+0.90%) | 36.669 | 36.16 | 9,700 |
| AOS | 59.47▲ | +1.64 (+2.84%) | 59.85 | 58.64 | 1,804,100 |
| APD | 296.60▲ | +4.07 (+1.39%) | 296.93 | 293.43 | 1,183,500 |
| APG | 40.33▲ | +0.31 (+0.77%) | 40.425 | 39.107 | 3,865,540 |
| APPF | 218.61▲ | +15.43 (+7.59%) | 219.81 | 203.91 | 538,187 |
| APUE | 47.58▲ | +0.20 (+0.42%) | 47.58 | 47.18 | 87,654 |
| ARXS | 53.81▲ | +2.59 (+5.06%) | 53.93 | 50.01 | 924,538 |
| AS | 29.94▲ | +1.12 (+3.89%) | 30.10 | 28.99 | 6,932,169 |
| ASBP | 8.64▲ | +0.48 (+5.88%) | 8.8758 | 7.98 | 31,929 |
| ASIC | 26.87▲ | +0.69 (+2.64%) | 27.14 | 25.70 | 101,914 |
| ASLV | 30.6336▲ | +0.2776 (+0.91%) | 30.6336 | 30.57 | 265 |
| ASPC | 10.8992▲ | +0.1292 (+1.20%) | 10.90 | 10.79 | 4,608 |
| ASPN | 5.40▲ | +0.24 (+4.65%) | 5.41 | 4.93 | 1,101,503 |
| AUGO | 85.47▲ | +3.15 (+3.83%) | 85.63 | 80.78 | 667,826 |
| AVLV | 93.38▲ | +0.74 (+0.80%) | 93.41 | 92.48 | 1,398,821 |
| AVUQ | 67.7658▲ | +0.2583 (+0.38%) | 67.80 | 66.8771 | 7,554 |
| AVY | 175.88▲ | +4.04 (+2.35%) | 177.21 | 174.79 | 537,300 |
| AZO | 3,059.62▲ | +148.00 (+5.08%) | 3,066.93 | 2,950.00 | 223,497 |
| BALL | 62.80▲ | +2.37 (+3.92%) | 63.20 | 61.52 | 3,193,900 |
| BASG | 28.5501▲ | +0.1523 (+0.54%) | 28.56 | 28.17 | 13,567 |
| BAX | 25.76▲ | +0.96 (+3.87%) | 25.89 | 25.22 | 4,508,100 |
| BB | 8.70▲ | +0.47 (+5.71%) | 8.75 | 7.96 | 15,184,100 |
| BBP | 104.556▲ | +2.756 (+2.71%) | 105.17 | 103.00 | 14,581 |
| BBUL | 12.60▲ | +1.39 (+12.40%) | 12.60 | 10.86 | 11,700 |
| BCAL | 21.71▲ | +0.24 (+1.12%) | 21.884 | 21.525 | 281,640 |
| BCOR | 25.699▲ | +0.7496 (+3.00%) | 25.699 | 25.33 | 1,900 |
| BDVL | 26.6252▲ | +0.145 (+0.55%) | 26.63 | 26.46 | 198,184 |
| BFAM | 70.42▲ | +2.01 (+2.94%) | 71.60 | 69.65 | 534,187 |
| BFLX | 25.9525▲ | +0.1403 (+0.54%) | 25.955 | 25.60 | 390,675 |
| BGCG | 27.81▲ | +0.2682 (+0.97%) | 27.82 | 27.6101 | 2,187 |
| BGDV | 30.97▲ | +0.12 (+0.39%) | 30.98 | 30.88 | 2,877 |
| BGUS | 27.1281▲ | +0.451 (+1.69%) | 27.1281 | 27.1281 | 7 |
| BHC | 6.31▲ | +0.42 (+7.13%) | 6.35 | 5.95 | 2,305,800 |
| BIL | 91.54▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 11,074,300 |
| BIPC | 37.63▲ | +0.91 (+2.48%) | 37.69 | 36.81 | 1,436,158 |
| BIRK | 35.89▲ | +1.97 (+5.81%) | 36.005 | 34.065 | 1,898,098 |
| BKDV | 34.48▲ | +0.19 (+0.55%) | 34.52 | 34.26 | 453,320 |
| BL | 30.51▲ | +1.19 (+4.06%) | 30.56 | 29.73 | 1,093,778 |
| BLCR | 49.57▲ | +0.21 (+0.43%) | 49.629 | 48.70 | 835,181 |
| BLCV | 42.79▲ | +0.4278 (+1.01%) | 42.84 | 42.66 | 11,949 |
| BLK | 1,120.78▲ | +46.99 (+4.38%) | 1,124.58 | 1,065.26 | 1,230,200 |
| BLLN | 102.73▲ | +4.85 (+4.96%) | 102.93 | 93.441 | 425,966 |
| BLMN | 9.93▲ | +0.58 (+6.20%) | 10.20 | 9.465 | 3,638,464 |
| BME | 44.72▲ | +0.41 (+0.93%) | 44.9899 | 44.30 | 45,040 |
| BNGE | 31.8437▲ | +0.683 (+2.19%) | 31.8437 | 31.8437 | 16 |
| BR | 174.11▲ | +5.85 (+3.48%) | 174.78 | 169.71 | 741,900 |
| BRBS | 3.95▲ | +0.06 (+1.54%) | 3.96 | 3.89 | 1,406,144 |
| BRCB | 8.27▲ | +1.05 (+14.54%) | 8.295 | 7.2521 | 515,572 |
| BRO | 67.98▲ | +3.18 (+4.91%) | 69.09 | 66.15 | 2,436,000 |
| BROL | 26.2096▲ | +0.118 (+0.45%) | 26.2096 | 26.01 | 1,396 |
| BSBK | 9.13▲ | +0.01 (+0.11%) | 9.1699 | 9.13 | 1,051 |
| BSGR | 25.025▲ | +0.02 (+0.08%) | 25.0293 | 25.025 | 2,582 |
| BSMQ | 23.485▲ | +0.04 (+0.17%) | 23.49 | 23.45 | 56,148 |
| BTGD | 26.45▲ | +0.695 (+2.70%) | 26.47 | 25.485 | 22,500 |
| BTOC | 3.05▲ | +2.8688 (+1,583.22%) | 3.30 | 2.7514 | 22,492 |
| BUYB | 43.0904▲ | +0.7397 (+1.75%) | 43.10 | 42.88 | 3,307 |
| BVAL | 31.9547▲ | +0.1947 (+0.61%) | 31.955 | 31.89 | 14,635 |
| BVS | 13.81▲ | +0.31 (+2.30%) | 13.91 | 13.685 | 295,605 |
| CAAP | 24.66▲ | +0.60 (+2.49%) | 24.95 | 23.63 | 263,784 |
| CAL | 13.14▲ | +0.90 (+7.35%) | 13.23 | 12.52 | 394,900 |
| CALX | 37.19▲ | +1.15 (+3.19%) | 37.25 | 36.04 | 926,547 |
| CCK | 113.68▲ | +2.58 (+2.32%) | 114.45 | 112.98 | 1,079,200 |
| CCOR | 26.0154▲ | +0.1625 (+0.63%) | 26.135 | 26.0154 | 462 |
| CCSI | 37.06▲ | +1.92 (+5.46%) | 37.17 | 34.94 | 91,092 |
| CDZI | 3.81▲ | +0.59 (+18.32%) | 3.88 | 3.135 | 1,694,134 |
| CENT | 41.95▲ | +0.63 (+1.52%) | 42.64 | 41.72 | 89,802 |
| CET | 55.52▲ | +0.43 (+0.78%) | 56.00 | 55.085 | 19,783 |
| CGCV | 33.11▲ | +0.17 (+0.52%) | 33.13 | 33.035 | 237,424 |
| CGNT | 8.82▲ | +0.44 (+5.25%) | 8.855 | 8.27 | 594,308 |
| CHGX | 33.5552▲ | +0.4844 (+1.46%) | 33.559 | 33.03 | 25,331 |
| CHWY | 21.31▲ | +0.48 (+2.30%) | 21.74 | 20.91 | 8,515,999 |
| CJMB | 2.42▲ | +0.25 (+11.52%) | 2.42 | 1.95 | 115,338 |
| CNO | 54.58▲ | +1.03 (+1.92%) | 54.59 | 53.568 | 697,600 |
| CNXC | 27.67▲ | +1.01 (+3.79%) | 28.005 | 27.025 | 1,147,446 |
| COIG | 5.3472▲ | +0.6072 (+12.81%) | 5.44 | 4.375 | 270,382 |
| COIN | 183.81▲ | +10.92 (+6.32%) | 185.49 | 165.8033 | 8,883,140 |
| CONL | 5.46▲ | +0.58 (+11.89%) | 5.56 | 4.4601 | 17,408,462 |
| CONX | 6.6564▲ | +0.7487 (+12.67%) | 6.75 | 5.44 | 129,606 |
| CPA | 133.91▲ | +2.84 (+2.17%) | 134.10 | 130.50 | 251,200 |
| CPAY | 406.20▲ | +13.18 (+3.35%) | 406.31 | 395.95 | 911,800 |
| CPRO | 28.60▲ | +0.10 (+0.35%) | 28.63 | 28.56 | 3,100 |