Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSK | 314.70▲ | +26.21 (+9.09%) | 326.45 | 307.26 | 4,904,200 |
| AHCO | 9.49▲ | +0.25 (+2.71%) | 9.64 | 9.13 | 1,096,802 |
| AKO.A | 19.50▲ | +0.47 (+2.47%) | 19.90 | 19.50 | 900 |
| ALOT | 11.42▲ | +1.01 (+9.70%) | 11.4416 | 10.45 | 9,930 |
| AMBI | 4.80▲ | +0.30 (+6.67%) | 4.80 | 4.60 | 13,697 |
| AMH | 35.82▲ | +0.42 (+1.19%) | 35.85 | 35.29 | 1,780,500 |
| AMZA | 43.019▲ | +0.159 (+0.37%) | 43.249 | 42.9418 | 30,960 |
| ATEX | 23.74▲ | +0.42 (+1.80%) | 23.935 | 22.92 | 225,730 |
| ATNI | 17.00▲ | +0.99 (+6.18%) | 17.1156 | 16.01 | 57,954 |
| AUBN | 25.8077▲ | +0.8577 (+3.44%) | 28.59 | 25.8077 | 857 |
| BABO | 16.05▲ | +1.32 (+8.96%) | 16.12 | 15.38 | 163,400 |
| BCAT | 15.03▲ | +0.09 (+0.60%) | 15.08 | 14.96 | 679,400 |
| BCD | 33.585▲ | +0.245 (+0.73%) | 33.60 | 33.341 | 39,500 |
| BCI | 21.05▲ | +0.19 (+0.91%) | 21.055 | 20.88 | 419,661 |
| BF.B | 29.94▲ | +0.97 (+3.35%) | 30.01 | 28.95 | 5,360,600 |
| BFK | 9.68▲ | +0.09 (+0.94%) | 9.68 | 9.57 | 299,000 |
| BFRI | 0.8861▲ | +0.0346 (+4.06%) | 0.8866 | 0.8524 | 78,399 |
| BILI | 23.26▲ | +0.84 (+3.75%) | 23.55 | 22.97 | 3,016,979 |
| BKN | 10.75▲ | +0.08 (+0.75%) | 10.75 | 10.68 | 52,000 |
| BLE | 9.96▲ | +0.11 (+1.12%) | 9.96 | 9.84 | 68,100 |
| BMY | 47.18▲ | +0.30 (+0.64%) | 47.36 | 46.8201 | 10,686,964 |
| BNY | 9.57▲ | +0.05 (+0.53%) | 9.58 | 9.50 | 50,900 |
| BSJP | 23.075▲ | +0.01 (+0.04%) | 23.08 | 23.07 | 122,600 |
| BSY | 55.65▲ | +0.66 (+1.20%) | 55.83 | 54.97 | 2,244,898 |
| BTA | 8.98▲ | +0.05 (+0.56%) | 8.98 | 8.93 | 20,500 |
| CGBD | 13.99▲ | +0.18 (+1.30%) | 14.00 | 13.84 | 225,494 |
| CHEK | 0.7339▲ | +0.0904 (+14.05%) | 1.06 | 0.6402 | 8,394,922 |
| CHY | 10.96▲ | +0.08 (+0.74%) | 10.97 | 10.89 | 130,900 |
| CI | 300.87▲ | +1.87 (+0.63%) | 302.97 | 298.35 | 1,588,857 |
| CLB | 11.51▲ | +0.19 (+1.68%) | 11.55 | 11.11 | 376,900 |
| CNR | 74.26▲ | +1.42 (+1.95%) | 74.41 | 72.37 | 643,800 |
| COMB | 21.28▲ | +0.175 (+0.83%) | 21.28 | 21.12 | 7,936 |
| CORN | 17.57▲ | +0.31 (+1.80%) | 17.60 | 17.28 | 129,709 |
| CPB | 31.93▲ | +0.29 (+0.92%) | 32.06 | 31.57 | 5,908,800 |
| CPT | 111.98▲ | +1.24 (+1.12%) | 112.20 | 110.05 | 714,400 |
| CRI | 28.56▲ | +0.26 (+0.92%) | 28.77 | 28.185 | 1,050,255 |
| CULP | 4.32▲ | +0.09 (+2.13%) | 4.32 | 4.24 | 1,900 |
| DDI | 9.65▲ | +0.21 (+2.22%) | 9.675 | 9.3803 | 36,195 |
| DIN | 23.95▲ | +0.94 (+4.09%) | 23.96 | 23.04 | 629,500 |
| DMO | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.85 | 33,700 |
| DPZ | 458.30▲ | +9.34 (+2.08%) | 460.27 | 451.31 | 430,521 |
| DUO | 2.39▲ | +0.83 (+53.21%) | 2.62 | 1.54 | 39,624,329 |
| DWTX | 4.96▲ | +0.165 (+3.44%) | 5.00 | 4.7453 | 11,101 |
| DX | 12.62▲ | +0.13 (+1.04%) | 12.64 | 12.48 | 4,056,787 |
| DXC | 14.45▲ | +0.26 (+1.83%) | 14.615 | 14.16 | 1,737,359 |
| ELV | 318.65▲ | +8.24 (+2.65%) | 320.10 | 310.45 | 3,115,300 |
| EPRT | 31.32▲ | +0.23 (+0.74%) | 31.34 | 31.05 | 1,012,851 |
| EQR | 66.12▲ | +0.83 (+1.27%) | 66.20 | 65.065 | 1,409,106 |
| ERIE | 354.38▲ | +3.02 (+0.86%) | 357.75 | 350.89 | 114,612 |
| ESTA | 41.27▲ | +0.27 (+0.66%) | 41.63 | 40.74 | 205,800 |
| EVN | 10.45▲ | +0.05 (+0.48%) | 10.48 | 10.40 | 43,500 |
| FATBB | 2.89▲ | +0.3299 (+12.89%) | 2.89 | 2.79 | 3,851 |
| FGBI | 8.42▲ | +0.51 (+6.45%) | 8.42 | 8.00 | 13,017 |
| FIAX | 18.20▲ | +0.05 (+0.28%) | 18.27 | 18.126 | 4,200 |
| FMN | 10.66▲ | +0.06 (+0.57%) | 10.66 | 10.58 | 30,500 |
| FMNY | 25.8912▲ | +0.0212 (+0.08%) | 25.90 | 25.89 | 1,856 |
| FRST | 11.45▲ | +0.33 (+2.97%) | 11.50 | 11.09 | 117,197 |
| FTXG | 22.5031▲ | +0.2199 (+0.99%) | 22.5031 | 22.39 | 10,028 |
| FXC | 71.1774▲ | +0.1105 (+0.16%) | 71.19 | 70.95 | 14,529 |
| GAIN | 14.17▲ | +0.07 (+0.50%) | 14.20 | 14.08 | 138,200 |
| GBDC | 14.92▲ | +0.14 (+0.95%) | 14.925 | 14.76 | 1,087,341 |
| GILD | 112.97▲ | +0.41 (+0.36%) | 113.24 | 112.15 | 4,629,900 |
| GMHS | 1.90▲ | +0.77 (+68.14%) | 2.66 | 1.81 | 157,462,900 |
| HIO | 3.98▲ | +0.04 (+1.02%) | 3.98 | 3.95 | 267,800 |
| HIX | 4.32▲ | +0.03 (+0.70%) | 4.32 | 4.28 | 266,800 |
| HLF | 9.78▲ | +0.61 (+6.65%) | 10.08 | 9.21 | 3,073,400 |
| HYI | 11.96▲ | +0.07 (+0.59%) | 11.98 | 11.88 | 30,900 |
| IGR | 5.07▲ | +0.07 (+1.40%) | 5.07 | 4.95 | 739,700 |
| INDO | 3.05▲ | +0.13 (+4.45%) | 3.085 | 2.922 | 508,464 |
| IP | 49.68▲ | +0.72 (+1.47%) | 49.725 | 48.80 | 3,450,158 |
| IPDN | 6.69▲ | +4.76 (+246.63%) | 10.84 | 2.79 | 302,541,980 |
| IYK | 70.34▲ | +0.66 (+0.95%) | 70.35 | 69.80 | 118,839 |
| JCSE | 1.0484▲ | +0.0284 (+2.78%) | 1.0698 | 0.95 | 135,589 |
| JKS | 23.07▲ | +0.94 (+4.25%) | 23.45 | 22.20 | 547,400 |
| KCSH | 25.15▲ | +0.08 (+0.32%) | 25.15 | 25.11 | 361,500 |
| KTCC | 2.91▲ | +0.06 (+2.11%) | 2.99 | 2.87 | 39,122 |
| KXI | 65.67▲ | +0.36 (+0.55%) | 65.70 | 65.36 | 64,065 |
| LFT | 2.24▲ | +0.06 (+2.75%) | 2.245 | 2.17 | 120,496 |
| LIQT | 1.9606▲ | +0.0756 (+4.01%) | 1.9606 | 1.88 | 2,072 |
| LZM | 4.48▲ | +0.12 (+2.75%) | 4.55 | 4.31 | 156,245 |
| MAN | 42.40▲ | +1.09 (+2.64%) | 42.52 | 41.29 | 651,200 |
| MANU | 17.85▲ | +0.41 (+2.35%) | 17.88 | 17.36 | 294,500 |
| MAX | 10.57▲ | +0.29 (+2.82%) | 10.58 | 10.2301 | 292,127 |
| MBSF | 25.504▲ | +0.024 (+0.09%) | 25.531 | 25.47 | 32,100 |
| MGLD | 0.919▲ | +0.0889 (+10.71%) | 0.92 | 0.8301 | 13,364 |
| MHD | 11.18▲ | +0.08 (+0.72%) | 11.18 | 11.06 | 99,700 |
| MLPX | 61.55▲ | +0.43 (+0.70%) | 61.60 | 61.12 | 186,900 |
| MOLN | 3.75▲ | +0.1497 (+4.16%) | 3.75 | 3.60 | 4,139 |
| MOVE | 1.07▲ | +0.4524 (+73.25%) | 1.31 | 0.881 | 105,274,720 |
| MQT | 9.59▲ | +0.08 (+0.84%) | 9.59 | 9.51 | 30,500 |
| MQY | 11.07▲ | +0.08 (+0.73%) | 11.07 | 10.95 | 138,800 |
| MSFD | 11.1067▲ | +0.0767 (+0.70%) | 11.1358 | 11.05 | 158,146 |
| MUC | 10.30▲ | +0.08 (+0.78%) | 10.31 | 10.20 | 405,100 |
| MUE | 9.54▲ | +0.07 (+0.74%) | 9.55 | 9.45 | 51,400 |
| MVF | 6.61▲ | +0.07 (+1.07%) | 6.61 | 6.53 | 84,200 |
| MYNZ | 1.68▲ | +0.03 (+1.82%) | 1.69 | 1.62 | 43,203 |
| NDMO | 9.98▲ | +0.13 (+1.32%) | 9.98 | 9.81 | 170,000 |
| NFXS | 13.914▲ | +0.269 (+1.97%) | 14.00 | 13.67 | 134,100 |
| NMCO | 10.34▲ | +0.05 (+0.49%) | 10.35 | 10.261 | 262,400 |
| NMZ | 10.13▲ | +0.10 (+1.00%) | 10.13 | 10.01 | 290,300 |