Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEBI | 12.65▲ | +0.30 (+2.43%) | 12.75 | 12.27 | 482,843 |
| AEXA | 11.67▲ | +0.17 (+1.48%) | 11.75 | 11.38 | 29,109 |
| AISP | 2.13▲ | +0.04 (+1.91%) | 2.16 | 2.09 | 190,483 |
| AIYY | 7.92▲ | +0.20 (+2.59%) | 7.92 | 7.69 | 95,563 |
| ANNA | 2.93▲ | +0.17 (+6.16%) | 2.9499 | 2.79 | 183,620 |
| ANY | 2.29▲ | +0.09 (+4.09%) | 2.33 | 2.21 | 188,080 |
| API | 4.19▲ | +0.09 (+2.20%) | 4.20 | 4.08 | 162,271 |
| AQMS | 2.99▲ | +0.26 (+9.52%) | 3.00 | 2.71 | 51,762 |
| ARTL | 6.36▲ | +5.6973 (+859.71%) | 6.7899 | 5.34 | 591,485 |
| ASND | 263.04▲ | +15.13 (+6.10%) | 268.98 | 247.65 | 973,381 |
| ATLX | 3.20▲ | +0.05 (+1.59%) | 3.20 | 3.06 | 169,706 |
| AVT | 89.56▲ | +0.93 (+1.05%) | 90.22 | 87.7101 | 1,954,053 |
| BH.A | 1,957.33▲ | +51.6499 (+2.71%) | 1,977.48 | 1,906.00 | 15,002 |
| BKCH | 69.69▲ | +2.28 (+3.38%) | 69.76 | 66.885 | 37,342 |
| BKHA | 11.97▲ | +0.1229 (+1.04%) | 11.97 | 11.97 | 244 |
| BKMS | 25.48▲ | +0.01 (+0.04%) | 25.49 | 25.44 | 72,650 |
| BMM | 6.06▲ | +0.44 (+7.83%) | 6.355 | 5.63 | 340,630 |
| BOLT | 3.98▲ | +0.165 (+4.33%) | 4.04 | 3.80 | 4,958 |
| BRLS | 1.18▲ | +0.12 (+11.32%) | 1.20 | 1.0159 | 45,856 |
| BSJR | 22.3726▲ | +0.0226 (+0.10%) | 22.39 | 22.34 | 159,561 |
| BSJS | 21.8071▲ | +0.0521 (+0.24%) | 21.82 | 21.756 | 93,547 |
| BSJT | 21.1585▲ | +0.0331 (+0.16%) | 21.17 | 21.115 | 87,160 |
| BSJW | 25.26▲ | +0.055 (+0.22%) | 25.27 | 25.20 | 16,027 |
| BTT | 22.65▲ | +0.08 (+0.35%) | 22.66 | 22.5501 | 160,556 |
| CALX | 38.12▲ | +0.63 (+1.68%) | 38.36 | 37.13 | 840,554 |
| CATX | 3.16▲ | +0.05 (+1.61%) | 3.17 | 3.08 | 910,525 |
| CDIO | 1.87▲ | +0.02 (+1.08%) | 1.88 | 1.80 | 22,946 |
| CGO | 13.18▲ | +0.11 (+0.84%) | 13.23 | 13.0782 | 25,776 |
| CHA | 11.63▲ | +0.83 (+7.69%) | 11.94 | 11.01 | 3,992,975 |
| CHT | 43.21▲ | +0.22 (+0.51%) | 43.26 | 42.85 | 232,485 |
| CIG.C | 3.115▲ | +0.125 (+4.18%) | 3.1219 | 2.98 | 6,302 |
| CINT | 3.46▲ | +0.03 (+0.87%) | 3.55 | 3.40 | 62,720 |
| CLWT | 1.66▲ | +0.055 (+3.43%) | 1.66 | 1.60 | 14,250 |
| CMND | 1.94▲ | +0.18 (+10.23%) | 2.10 | 1.81 | 710,150 |
| CNTN | 2.28▲ | +0.06 (+2.70%) | 2.30 | 2.1928 | 401,578 |
| COCH | 0.729▲ | +0.0389 (+5.64%) | 0.729 | 0.6926 | 26,853 |
| COOT | 0.5928▲ | +0.1328 (+28.87%) | 0.7379 | 0.5456 | 76,798,513 |
| CRC | 53.03▲ | +0.80 (+1.53%) | 53.56 | 52.20 | 533,798 |
| CSAN | 2.95▲ | +0.13 (+4.61%) | 2.98 | 2.86 | 3,744,493 |
| CVEO | 33.43▲ | +0.31 (+0.94%) | 33.49 | 32.815 | 57,073 |
| CVR | 10.475▲ | +0.235 (+2.29%) | 10.95 | 10.475 | 3,115 |
| DBEM | 39.1197▲ | +0.1197 (+0.31%) | 39.1595 | 38.92 | 3,463 |
| DLPN | 1.155▲ | +0.055 (+5.00%) | 1.155 | 1.145 | 6,107 |
| DOGZ | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.01 | 28,930 |
| DOLE | 13.85▲ | +0.07 (+0.51%) | 13.89 | 13.7072 | 1,002,528 |
| DOUG | 1.85▲ | +0.02 (+1.09%) | 1.86 | 1.79 | 322,914 |
| DPRO | 5.42▲ | +0.955 (+21.39%) | 5.48 | 4.95 | 9,053,983 |
| DRIO | 7.37▲ | +0.60 (+8.86%) | 7.37 | 6.71 | 7,588 |
| EAD | 6.40▲ | +0.01 (+0.16%) | 6.40 | 6.365 | 210,393 |
| EDHL | 4.22▲ | +0.2371 (+5.95%) | 4.24 | 3.85 | 401,093 |
| ELPC | 11.47▲ | +0.23 (+2.05%) | 11.52 | 11.345 | 852,758 |
| ELWT | 7.45▲ | +0.34 (+4.78%) | 7.48 | 7.31 | 5,443 |
| EMD | 10.62▲ | +0.07 (+0.66%) | 10.63 | 10.53 | 185,774 |
| EMLP | 44.13▲ | +0.17 (+0.39%) | 44.15 | 43.86 | 264,459 |
| EPM | 3.70▲ | +0.06 (+1.65%) | 3.775 | 3.655 | 853,868 |
| EXEL | 54.64▲ | +0.19 (+0.35%) | 55.02 | 53.4283 | 2,246,335 |
| FEMY | 3.43▲ | +0.23 (+7.19%) | 3.43 | 3.10 | 227,005 |
| FFIV | 407.13▲ | +12.89 (+3.27%) | 408.765 | 395.06 | 877,877 |
| FMY | 11.6805▲ | +0.0455 (+0.39%) | 11.8965 | 11.64 | 4,818 |
| FPF | 17.86▲ | +0.06 (+0.34%) | 17.87 | 17.79 | 105,546 |
| FUSI | 50.60▲ | +0.035 (+0.07%) | 50.60 | 50.57 | 2,218 |
| FWRG | 12.68▲ | +0.17 (+1.36%) | 12.77 | 12.25 | 827,913 |
| GAB | 5.67▲ | +0.01 (+0.18%) | 5.69 | 5.64 | 610,930 |
| GEG | 2.20▲ | +0.04 (+1.85%) | 2.20 | 2.15 | 12,607 |
| GEMG | 8.0849▲ | +0.6047 (+8.08%) | 8.1482 | 7.065 | 13,321 |
| GFR | 6.16▲ | +0.10 (+1.65%) | 6.26 | 6.07 | 883,849 |
| GLNG | 51.49▲ | +1.20 (+2.39%) | 51.61 | 50.61 | 2,039,052 |
| GLXY | 24.60▲ | +1.39 (+5.99%) | 24.98 | 22.81 | 5,763,133 |
| GMHS | 0.8483▲ | +0.1202 (+16.51%) | 1.06 | 0.56 | 7,153,613 |
| GOAI | 2.30▲ | +0.23 (+11.11%) | 2.39 | 2.07 | 194,858 |
| GPIQ | 56.98▲ | +0.05 (+0.09%) | 57.01 | 56.705 | 2,219,392 |
| GPRO | 0.8762▲ | +0.2763 (+46.06%) | 0.88 | 0.6002 | 142,502,942 |
| GRNI | 21.04▲ | +0.0186 (+0.09%) | 21.04 | 20.87 | 33,595 |
| GRRR | 15.04▲ | +0.63 (+4.37%) | 15.25 | 14.33 | 1,231,135 |
| GTOQ | 22.31▲ | +0.015 (+0.07%) | 22.31 | 22.25 | 4,553 |
| HIX | 3.94▲ | +0.03 (+0.77%) | 3.94 | 3.91 | 445,560 |
| HODU | 12.21▲ | +0.1396 (+1.16%) | 12.33 | 11.265 | 85,229 |
| HTZ | 2.27▲ | +0.13 (+6.07%) | 2.2884 | 2.09 | 23,368,822 |
| HYFI | 37.18▲ | +0.0185 (+0.05%) | 37.21 | 37.1201 | 34,104 |
| HYSA | 14.875▲ | +0.0124 (+0.08%) | 14.89 | 14.83 | 56,609 |
| HYTI | 19.02▲ | +0.0081 (+0.04%) | 19.02 | 18.99 | 21,308 |
| HYUP | 41.505▲ | +0.0799 (+0.19%) | 41.52 | 41.4299 | 5,618 |
| IBLC | 45.959▲ | +1.1826 (+2.64%) | 45.959 | 44.485 | 5,428 |
| IBO | 0.4611▲ | +0.0174 (+3.92%) | 0.4705 | 0.441 | 8,404 |
| IMTE | 0.4887▲ | +0.0337 (+7.41%) | 0.49 | 0.4626 | 18,040 |
| INVE | 2.81▲ | +0.05 (+1.81%) | 2.869 | 2.7701 | 179,350 |
| JAZZ | 250.68▲ | +6.14 (+2.51%) | 252.715 | 241.39 | 1,220,959 |
| JCSE | 1.525▲ | +0.195 (+14.66%) | 1.525 | 1.33 | 13,531 |
| JFR | 7.69▲ | +0.03 (+0.39%) | 7.69 | 7.65 | 528,584 |
| JHI | 13.35▲ | +0.12 (+0.91%) | 13.51 | 13.23 | 39,795 |
| JPHY | 50.27▲ | +0.07 (+0.14%) | 50.29 | 50.16 | 78,838 |
| JTEK | 101.32▲ | +0.46 (+0.46%) | 101.40 | 100.41 | 479,863 |
| KF | 64.43▲ | +0.20 (+0.31%) | 65.67 | 64.07 | 23,079 |
| KMI | 32.24▲ | +0.68 (+2.15%) | 32.39 | 31.64 | 17,123,712 |
| KNCT | 197.6522▲ | +1.3089 (+0.67%) | 197.6522 | 196.63 | 1,399 |
| LBTYA | 10.75▲ | +0.08 (+0.75%) | 10.77 | 10.53 | 2,391,192 |
| LBTYB | 12.55▲ | +0.07 (+0.56%) | 12.55 | 12.55 | 406 |
| LDP | 20.80▲ | +0.12 (+0.58%) | 20.85 | 20.71 | 110,782 |
| LDUR | 95.37▲ | +0.16 (+0.17%) | 95.37 | 95.2752 | 33,700 |
| LFWD | 7.65▲ | +0.19 (+2.55%) | 7.6829 | 7.41 | 5,398 |