Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.14▲ | +0.16 (+1.07%) | 15.29 | 14.94 | 165,449,523 |
| ACP | 5.28▲ | +0.12 (+2.33%) | 5.30 | 5.16 | 1,233,917 |
| ADIV | 19.1004▲ | +0.1015 (+0.53%) | 19.189 | 19.1004 | 1,624 |
| ADV | 39.10▲ | +0.88 (+2.30%) | 39.49 | 37.81 | 101,783 |
| AHG | 1.58▲ | +0.07 (+4.64%) | 1.58 | 1.50 | 12,113 |
| AIRS | 4.78▲ | +0.33 (+7.42%) | 4.955 | 4.48 | 653,188 |
| AMD | 503.57▲ | +7.81 (+1.58%) | 522.44 | 502.36 | 23,212,955 |
| AOHY | 11.06▲ | +0.02 (+0.18%) | 11.09 | 11.05 | 21,894 |
| AOS | 58.88▲ | +0.03 (+0.05%) | 59.24 | 58.00 | 1,818,312 |
| APAC | 12.6942▲ | +2.3619 (+22.86%) | 14.0869 | 10.1185 | 19,103 |
| BABA | 120.34▲ | +5.37 (+4.67%) | 121.855 | 117.88 | 14,673,804 |
| BABX | 21.34▲ | +1.86 (+9.55%) | 21.84 | 20.495 | 1,336,972 |
| BCGD | 26.2173▲ | +0.05 (+0.19%) | 26.28 | 26.2173 | 210 |
| BCI | 23.92▲ | +0.11 (+0.46%) | 23.965 | 23.815 | 1,333,080 |
| BF.A | 27.03▲ | +0.90 (+3.44%) | 27.05 | 25.90 | 105,571 |
| BF.B | 26.41▲ | +0.83 (+3.24%) | 26.585 | 25.45 | 2,117,119 |
| BG | 120.49▲ | +1.34 (+1.12%) | 121.12 | 117.955 | 1,254,469 |
| BILI | 18.41▲ | +0.37 (+2.05%) | 18.77 | 18.32 | 2,623,855 |
| BODI | 10.66▲ | +0.29 (+2.80%) | 10.80 | 10.26 | 21,838 |
| BOE | 12.00▲ | +0.06 (+0.50%) | 12.04 | 11.914 | 60,875 |
| BRCB | 8.02▲ | +0.20 (+2.56%) | 8.08 | 7.66 | 318,512 |
| BRW | 6.69▲ | +0.07 (+1.06%) | 6.70 | 6.645 | 149,883 |
| BSBR | 5.37▲ | +0.13 (+2.48%) | 5.39 | 5.24 | 1,122,836 |
| BSOL | 10.58▲ | +0.35 (+3.42%) | 10.675 | 10.33 | 2,362,509 |
| BTTC | 1.025▲ | +0.1086 (+11.85%) | 1.03 | 0.8813 | 40,165 |
| CCD | 25.25▲ | +0.18 (+0.72%) | 25.3641 | 24.915 | 67,442 |
| CCEF | 29.5366▲ | +0.0433 (+0.15%) | 29.57 | 29.51 | 2,737 |
| CCTG | 0.775▲ | +0.0899 (+13.12%) | 0.7777 | 0.68 | 154,210 |
| CET | 52.75▲ | +0.32 (+0.61%) | 52.86 | 52.5082 | 26,243 |
| CGSM | 26.35▲ | +0.01 (+0.04%) | 26.35 | 26.33 | 196,999 |
| CHIQ | 17.89▲ | +0.33 (+1.88%) | 17.975 | 17.808 | 13,073 |
| CIIT | 3.48▲ | +3.1853 (+1,080.86%) | 3.60 | 3.035 | 103,365 |
| CLNK | 15.53▲ | +0.53 (+3.53%) | 15.645 | 15.1735 | 14,583 |
| CLOX | 25.5699▲ | +0.0149 (+0.06%) | 25.57 | 25.56 | 196,946 |
| CMBS | 48.55▲ | +0.085 (+0.18%) | 48.55 | 48.40 | 25,076 |
| CNSP | 5.50▲ | +0.46 (+9.13%) | 5.50 | 5.01 | 16,081 |
| COIA | 7.63▲ | +0.33 (+4.52%) | 7.85 | 7.13 | 48,857 |
| COMB | 25.79▲ | +0.08 (+0.31%) | 25.84 | 25.70 | 34,966 |
| CRM | 173.79▲ | +3.02 (+1.77%) | 175.38 | 166.495 | 9,398,962 |
| CRSH | 21.3646▲ | +0.4931 (+2.36%) | 21.49 | 20.6901 | 12,158 |
| CWEB | 23.57▲ | +1.03 (+4.57%) | 24.005 | 23.21 | 653,902 |
| CXRN | 17.32▲ | +0.325 (+1.91%) | 17.36 | 17.285 | 1,009 |
| DBMF | 30.94▲ | +0.07 (+0.23%) | 31.005 | 30.902 | 1,025,893 |
| DHT | 17.89▲ | +0.48 (+2.76%) | 18.2099 | 17.73 | 2,599,936 |
| DHY | 1.77▲ | +0.03 (+1.72%) | 1.77 | 1.73 | 666,590 |
| DLY | 14.00▲ | +0.09 (+0.65%) | 14.005 | 13.90 | 164,277 |
| DSP | 11.90▲ | +0.40 (+3.48%) | 12.06 | 11.41 | 194,347 |
| EETH | 23.14▲ | +0.64 (+2.84%) | 23.301 | 22.64 | 29,085 |
| ELPC | 11.71▲ | +0.14 (+1.21%) | 11.74 | 11.59 | 384,731 |
| EMBC | 3.44▲ | +0.19 (+5.85%) | 3.45 | 3.275 | 1,396,184 |
| EMPB | 32.6127▲ | +0.1327 (+0.41%) | 32.68 | 32.6127 | 4,712 |
| ENGN | 1.87▲ | +0.05 (+2.75%) | 1.885 | 1.82 | 752,530 |
| ETH | 18.09▲ | +0.54 (+3.08%) | 18.27 | 17.64 | 1,454,115 |
| ETHA | 14.33▲ | +0.42 (+3.02%) | 14.47 | 13.97 | 31,800,181 |
| ETHB | 24.43▲ | +0.70 (+2.95%) | 24.65 | 23.8214 | 331,265 |
| ETHE | 15.32▲ | +0.44 (+2.96%) | 15.4785 | 14.945 | 1,724,394 |
| ETHW | 13.58▲ | +0.39 (+2.96%) | 13.71 | 13.25 | 950,527 |
| ETJ | 8.39▲ | +0.05 (+0.60%) | 8.43 | 8.3626 | 121,097 |
| EWZ | 35.48▲ | +0.25 (+0.71%) | 35.66 | 35.30 | 13,712,144 |
| FCLO | 50.275▲ | +0.035 (+0.07%) | 50.28 | 50.25 | 1,500 |
| FDHY | 49.115▲ | +0.025 (+0.05%) | 49.27 | 49.10 | 79,535 |
| FDN | 270.54▲ | +0.78 (+0.29%) | 273.21 | 269.62 | 225,569 |
| FDNI | 27.4773▲ | +0.6117 (+2.28%) | 27.70 | 27.4773 | 15,580 |
| FHYS | 23.11▲ | +0.035 (+0.15%) | 23.11 | 23.07 | 9,763 |
| FPF | 18.06▲ | +0.07 (+0.39%) | 18.08 | 17.97 | 83,455 |
| FSCO | 4.94▲ | +0.03 (+0.61%) | 4.955 | 4.89 | 823,800 |
| FVAV | 10.12▲ | +0.01 (+0.10%) | 10.125 | 10.12 | 133,325 |
| FXI | 35.04▲ | +0.91 (+2.67%) | 35.29 | 34.93 | 31,595,619 |
| GEVG | 30.28▲ | +1.07 (+3.66%) | 31.48 | 28.9593 | 27,144 |
| GHY | 11.93▲ | +0.12 (+1.02%) | 11.93 | 11.80 | 134,042 |
| GLNK | 7.60▲ | +0.27 (+3.68%) | 7.6499 | 7.38 | 301,330 |
| GNE | 14.13▲ | +0.14 (+1.00%) | 14.25 | 14.00 | 40,984 |
| GNK | 25.26▲ | +1.14 (+4.73%) | 25.38 | 24.38 | 261,775 |
| GORO | 3.29▲ | +2.2925 (+229.82%) | 3.78 | 2.21 | 6,664,765 |
| GRAB | 3.62▲ | +0.05 (+1.40%) | 3.68 | 3.56 | 34,041,113 |
| GRFS | 7.61▲ | +0.34 (+4.68%) | 7.64 | 7.46 | 639,210 |
| GSOL | 5.85▲ | +0.18 (+3.17%) | 5.905 | 5.7099 | 8,513,750 |
| GTN | 4.09▲ | +0.13 (+3.28%) | 4.165 | 3.915 | 1,307,359 |
| GTN.A | 8.45▲ | +1.01 (+13.58%) | 8.62 | 8.09 | 3,577 |
| HECO | 65.2374▲ | +1.66 (+2.61%) | 65.2374 | 65.2374 | 65 |
| HEQ | 11.51▲ | +0.04 (+0.35%) | 11.54 | 11.5001 | 9,175 |
| HIHO | 0.9296▲ | +0.1527 (+19.66%) | 0.939 | 0.7811 | 31,656,542 |
| HIND | 2.19▲ | +0.04 (+1.86%) | 2.19 | 2.15 | 5,811 |
| HIO | 3.65▲ | +0.03 (+0.83%) | 3.65 | 3.6148 | 348,509 |
| HYGH | 86.59▲ | +0.19 (+0.22%) | 86.715 | 86.46 | 82,040 |
| IBDS | 24.18▲ | +0.01 (+0.04%) | 24.18 | 24.17 | 475,670 |
| ICE | 141.57▲ | +1.92 (+1.37%) | 142.15 | 137.76 | 2,556,273 |
| IDX | 10.93▲ | +0.03 (+0.28%) | 10.97 | 10.9101 | 15,109 |
| JCE | 16.35▲ | +0.10 (+0.62%) | 16.38 | 16.265 | 23,854 |
| JHI | 13.26▲ | +0.02 (+0.15%) | 13.295 | 13.21 | 9,216 |
| JL | 6.23▲ | +0.1125 (+1.84%) | 6.23 | 6.10 | 2,244 |
| JMST | 50.93▲ | +0.02 (+0.04%) | 50.93 | 50.91 | 606,192 |
| KBAB | 8.3596▲ | +0.7101 (+9.28%) | 8.5399 | 8.10 | 12,468 |
| KBUF | 27.228▲ | +0.3027 (+1.12%) | 27.228 | 27.228 | 100 |
| KOKU | 129.855▲ | +0.2922 (+0.23%) | 129.855 | 129.855 | 100 |
| KTEC | 13.28▲ | +0.29 (+2.23%) | 13.3781 | 13.19 | 60,259 |
| MBSX | 27.5801▲ | +0.9851 (+3.70%) | 27.64 | 27.575 | 2,307 |
| MCGA | 10.22▲ | +0.01 (+0.10%) | 10.23 | 10.21 | 116,665 |
| MCRI | 124.38▲ | +1.35 (+1.10%) | 126.05 | 123.495 | 137,485 |
| MLCO | 5.48▲ | +0.03 (+0.55%) | 5.52 | 5.44 | 1,571,776 |