Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 17.47▲ | +0.51 (+3.01%) | 17.53 | 16.96 | 684,762 |
| AAVM | 29.019▲ | +0.366 (+1.28%) | 29.019 | 28.74 | 1,400 |
| ABCS | 29.874▲ | +0.512 (+1.74%) | 29.93 | 29.64 | 3,100 |
| ABL | 6.23▲ | +0.35 (+5.95%) | 6.30 | 5.88 | 810,195 |
| ABOS | 1.94▲ | +0.24 (+14.12%) | 1.96 | 1.65 | 373,900 |
| ACGR | 65.817▲ | +0.582 (+0.89%) | 65.817 | 65.817 | 100 |
| ACI | 18.00▲ | +0.44 (+2.51%) | 18.01 | 17.64 | 8,333,293 |
| ACLC | 78.379▲ | +1.107 (+1.43%) | 78.39 | 77.35 | 9,200 |
| ACN | 249.23▲ | +5.61 (+2.30%) | 251.68 | 245.00 | 3,615,100 |
| ACR | 21.27▲ | +0.61 (+2.95%) | 21.33 | 20.61 | 20,100 |
| ACWI | 139.62▲ | +1.26 (+0.91%) | 139.765 | 137.74 | 4,440,973 |
| ADIV | 18.57▲ | +0.29 (+1.59%) | 18.83 | 18.426 | 7,100 |
| AEG | 7.72▲ | +0.21 (+2.80%) | 7.73 | 7.63 | 5,706,400 |
| AEHL | 3.20▲ | +0.67 (+26.48%) | 3.59 | 2.33 | 64,655,700 |
| AFIX | 25.385▲ | +0.06 (+0.24%) | 25.385 | 25.37 | 200 |
| AFK | 24.24▲ | +0.45 (+1.89%) | 24.24 | 23.70 | 18,800 |
| AFLG | 39.00▲ | +0.439 (+1.14%) | 39.055 | 38.525 | 211,500 |
| AFMC | 34.179▲ | +0.649 (+1.94%) | 34.22 | 33.70 | 39,100 |
| AFSM | 32.76▲ | +0.671 (+2.09%) | 32.84 | 32.47 | 13,300 |
| AG | 12.41▲ | +0.35 (+2.90%) | 12.67 | 12.01 | 14,082,500 |
| AGM.A | 130.48▲ | +1.965 (+1.53%) | 130.48 | 130.48 | 583 |
| AGQI | 16.212▲ | +0.1903 (+1.19%) | 16.212 | 16.11 | 6,957 |
| AHYB | 46.7959▲ | +0.1729 (+0.37%) | 46.7959 | 46.625 | 1,774 |
| AIFD | 36.73▲ | +0.4933 (+1.36%) | 36.73 | 36.10 | 2,465 |
| AIR | 82.51▲ | +2.84 (+3.56%) | 83.20 | 79.88 | 474,600 |
| AIRR | 97.38▲ | +1.88 (+1.97%) | 97.54 | 94.94 | 357,600 |
| AIT | 255.78▲ | +6.73 (+2.70%) | 256.35 | 249.39 | 282,605 |
| AIVI | 50.29▲ | +0.61 (+1.23%) | 50.34 | 50.14 | 500 |
| AIVL | 113.73▲ | +1.42 (+1.26%) | 113.73 | 113.09 | 3,100 |
| AKAF | 28.6584▲ | +0.4604 (+1.63%) | 28.6584 | 28.6584 | 0 |
| ALIL | 29.0552▲ | +0.5683 (+1.99%) | 29.0552 | 29.0552 | 1,052 |
| ALLY | 40.74▲ | +1.10 (+2.77%) | 40.93 | 39.70 | 3,795,659 |
| ALRG | 27.4154▲ | +0.3734 (+1.38%) | 27.4154 | 27.025 | 986 |
| ALRS | 21.92▲ | +0.51 (+2.38%) | 21.98 | 21.35 | 45,695 |
| AMID | 34.2953▲ | +0.6273 (+1.86%) | 34.2953 | 33.90 | 2,297 |
| AMRZ | 50.78▲ | +1.70 (+3.46%) | 50.79 | 49.56 | 5,512,403 |
| AMTB | 18.94▲ | +0.72 (+3.95%) | 19.01 | 18.32 | 344,531 |
| AMZA | 39.645▲ | +0.295 (+0.75%) | 39.87 | 39.15 | 20,900 |
| AMZN | 229.67▲ | +3.39 (+1.50%) | 230.52 | 223.80 | 39,379,339 |
| ANEB | 2.49▲ | +0.1236 (+5.22%) | 2.49 | 2.45 | 4,266 |
| ANF | 90.24▲ | +24.63 (+37.54%) | 90.59 | 76.37 | 12,810,124 |
| ANGL | 29.51▲ | +0.17 (+0.58%) | 29.52 | 29.38 | 545,535 |
| AOA | 88.84▲ | +0.88 (+1.00%) | 88.93 | 87.8201 | 82,759 |
| AOM | 47.89▲ | +0.29 (+0.61%) | 47.89 | 47.60 | 124,800 |
| AON | 350.96▲ | +6.26 (+1.82%) | 351.50 | 342.80 | 692,590 |
| AOR | 64.84▲ | +0.43 (+0.67%) | 64.87 | 64.29 | 281,200 |
| ARB | 29.015▲ | +0.035 (+0.12%) | 29.05 | 29.005 | 3,000 |
| ARCC | 20.34▲ | +0.19 (+0.94%) | 20.37 | 20.13 | 5,608,948 |
| ARDX | 5.72▲ | +0.22 (+4.00%) | 5.89 | 5.53 | 2,862,240 |
| AREA | 18.758▲ | +0.21 (+1.13%) | 18.758 | 18.758 | 0 |
| ARI | 10.18▲ | +0.24 (+2.41%) | 10.26 | 9.97 | 890,300 |
| ARKO | 4.66▲ | +0.29 (+6.64%) | 4.68 | 4.335 | 487,943 |
| ARX | 14.38▲ | +0.67 (+4.89%) | 14.525 | 13.52 | 1,093,489 |
| ASCE | 26.30▲ | +0.67 (+2.61%) | 26.34 | 25.70 | 17,284 |
| ASGM | 27.325▲ | +0.281 (+1.04%) | 27.325 | 27.25 | 101 |
| ASLV | 27.773▲ | +0.4231 (+1.55%) | 27.773 | 27.74 | 100 |
| ASMF | 23.4985▲ | +0.1445 (+0.62%) | 23.54 | 23.33 | 3,173 |
| ASMH | 69.1395▲ | +0.8938 (+1.31%) | 69.1395 | 67.40 | 435 |
| ATKR | 65.10▲ | +2.63 (+4.21%) | 65.11 | 62.3025 | 414,013 |
| ATLC | 58.02▲ | +2.64 (+4.77%) | 58.49 | 55.655 | 57,185 |
| ATMC | 12.39▲ | +0.29 (+2.40%) | 12.39 | 12.39 | 303 |
| AUB | 34.26▲ | +1.47 (+4.48%) | 34.515 | 32.89 | 1,499,608 |
| AURA | 6.11▲ | +0.61 (+11.09%) | 6.20 | 5.53 | 429,983 |
| AUSF | 45.83▲ | +0.645 (+1.43%) | 45.88 | 45.28 | 36,730 |
| AVBH | 25.76▲ | +0.99 (+4.00%) | 26.50 | 24.80 | 88,300 |
| AVDE | 79.51▲ | +1.00 (+1.27%) | 79.57 | 78.66 | 651,600 |
| AVGE | 84.35▲ | +1.049 (+1.26%) | 84.3999 | 83.32 | 43,451 |
| AVGV | 71.286▲ | +1.067 (+1.52%) | 71.35 | 70.69 | 4,600 |
| AVIV | 68.586▲ | +0.796 (+1.17%) | 68.716 | 68.16 | 39,400 |
| AVLC | 77.42▲ | +0.86 (+1.12%) | 77.49 | 76.22 | 403,000 |
| AVMA | 65.81▲ | +0.601 (+0.92%) | 65.81 | 65.19 | 9,200 |
| AVMC | 69.7161▲ | +1.1817 (+1.72%) | 69.79 | 68.825 | 118,534 |
| AVMV | 69.2499▲ | +1.2399 (+1.82%) | 69.31 | 67.98 | 14,640 |
| AVNM | 71.27▲ | +0.79 (+1.12%) | 71.29 | 70.48 | 62,400 |
| AVNV | 72.53▲ | +0.79 (+1.10%) | 72.55 | 72.06 | 15,900 |
| AVSC | 58.11▲ | +1.44 (+2.54%) | 58.22 | 56.80 | 89,200 |
| AVUS | 110.09▲ | +1.34 (+1.23%) | 110.19 | 108.455 | 282,100 |
| AVUV | 100.19▲ | +2.61 (+2.67%) | 100.47 | 97.98 | 749,200 |
| AVXC | 61.5377▲ | +0.22 (+0.36%) | 61.56 | 61.088 | 11,067 |
| AVY | 170.49▲ | +2.90 (+1.73%) | 171.37 | 168.745 | 614,819 |
| AWP | 3.92▲ | +0.04 (+1.03%) | 3.94 | 3.89 | 378,500 |
| AWR | 74.25▲ | +0.95 (+1.30%) | 75.01 | 72.53 | 331,311 |
| AX | 82.63▲ | +2.55 (+3.18%) | 83.43 | 80.18 | 251,786 |
| BAER | 1.83▲ | +0.08 (+4.57%) | 1.85 | 1.74 | 74,900 |
| BANR | 64.69▲ | +2.33 (+3.74%) | 65.13 | 62.23 | 199,070 |
| BAOS | 3.23▲ | +0.87 (+36.86%) | 3.39 | 2.22 | 973,006 |
| BASV | 27.295▲ | +0.439 (+1.63%) | 27.32 | 27.04 | 6,833 |
| BBBS | 51.67▲ | +0.07 (+0.14%) | 51.73 | 51.62 | 22,292 |
| BBCB | 46.32▲ | +0.115 (+0.25%) | 46.358 | 46.20 | 2,000 |
| BBLU | 15.284▲ | +0.154 (+1.02%) | 15.29 | 15.068 | 85,400 |
| BBMC | 105.624▲ | +2.071 (+2.00%) | 105.624 | 103.59 | 1,623 |
| BBSC | 74.53▲ | +1.716 (+2.36%) | 74.54 | 72.92 | 5,900 |
| BBY | 79.66▲ | +4.04 (+5.34%) | 80.56 | 75.00 | 7,625,390 |
| BCC | 75.44▲ | +4.40 (+6.19%) | 75.62 | 71.50 | 488,959 |
| BCHI | 29.805▲ | +0.192 (+0.65%) | 29.805 | 29.60 | 4,100 |
| BCUS | 32.3419▲ | +0.5687 (+1.79%) | 32.345 | 32.26 | 3,133 |
| BDGS | 34.538▲ | +0.086 (+0.25%) | 34.538 | 34.329 | 4,700 |
| BDIV | 22.794▲ | +0.301 (+1.34%) | 22.794 | 22.794 | 100 |
| BDVG | 12.715▲ | +0.145 (+1.15%) | 12.715 | 12.715 | 200 |
| BEAM | 24.69▲ | +1.07 (+4.53%) | 25.25 | 23.33 | 3,625,202 |