Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.12▲ | +0.25 (+5.13%) | 5.25 | 4.82 | 1,973,585 |
| ABIG | 30.7671▲ | +0.2838 (+0.93%) | 30.7671 | 30.76 | 566 |
| ACGR | 62.4067▲ | +0.4425 (+0.71%) | 62.4067 | 62.195 | 274 |
| ACLC | 77.4201▲ | +0.5055 (+0.66%) | 77.47 | 76.76 | 5,599 |
| ADC | 77.97▲ | +1.21 (+1.58%) | 78.30 | 76.41 | 833,307 |
| AFB | 10.89▲ | +0.05 (+0.46%) | 10.93 | 10.86 | 119,162 |
| AFJK | 67.86▲ | +39.86 (+142.36%) | 85.00 | 29.21 | 517,782 |
| AGRW | 28.4494▲ | +0.1012 (+0.36%) | 28.45 | 28.44 | 412 |
| AKA | 10.78▲ | +0.78 (+7.80%) | 11.14 | 10.385 | 4,047 |
| AKR | 20.37▲ | +0.21 (+1.04%) | 20.47 | 19.97 | 946,671 |
| ALTL | 44.9432▲ | +0.1799 (+0.40%) | 45.10 | 44.62 | 2,452 |
| AMBO | 2.40▲ | +0.26 (+12.15%) | 2.50 | 2.10 | 19,788 |
| AMZY | 11.85▲ | +0.41 (+3.58%) | 11.855 | 11.4006 | 561,307 |
| AN | 200.42▲ | +3.51 (+1.78%) | 201.0199 | 193.10 | 248,967 |
| ANTA | 8.7999▲ | +1.9899 (+29.22%) | 9.86 | 6.95 | 114,381 |
| AOK | 40.50▲ | +0.05 (+0.12%) | 40.565 | 40.3199 | 115,207 |
| AOMR | 8.61▲ | +0.13 (+1.53%) | 8.67 | 8.44 | 85,956 |
| AP | 8.33▲ | +0.80 (+10.62%) | 8.37 | 7.34 | 160,583 |
| APH | 137.68▲ | +2.36 (+1.74%) | 138.17 | 134.15 | 6,787,695 |
| AQWA | 19.9825▲ | +0.2425 (+1.23%) | 20.06 | 19.72 | 50,873 |
| ARKR | 6.95▲ | +0.22 (+3.27%) | 7.01 | 6.78 | 1,610 |
| ARR | 17.56▲ | +0.23 (+1.33%) | 17.59 | 17.2547 | 2,627,459 |
| ASG | 5.06▲ | +0.04 (+0.80%) | 5.07 | 5.01 | 153,245 |
| ASPC | 12.80▲ | +1.855 (+16.95%) | 15.5534 | 11.00 | 223,760 |
| ATRO | 73.79▲ | +0.94 (+1.29%) | 75.01 | 72.39 | 339,357 |
| AUMI | 104.2981▲ | +0.7797 (+0.75%) | 105.30 | 103.20 | 3,105 |
| AUSM | 25.137▲ | +0.047 (+0.19%) | 25.14 | 25.11 | 12,372 |
| AVK | 12.19▲ | +0.17 (+1.41%) | 12.22 | 12.03 | 220,876 |
| AVNS | 14.09▲ | +0.17 (+1.22%) | 14.21 | 13.83 | 268,628 |
| AWF | 10.37▲ | +0.02 (+0.19%) | 10.38 | 10.345 | 243,030 |
| BALL | 62.87▲ | +0.77 (+1.24%) | 63.07 | 61.30 | 1,313,225 |
| BALQ | 48.4242▲ | +0.4632 (+0.97%) | 48.4242 | 47.825 | 834 |
| BANC | 18.69▲ | +0.20 (+1.08%) | 18.835 | 18.35 | 2,114,314 |
| BBHL | 15.69▲ | +0.13 (+0.84%) | 15.69 | 15.55 | 45,256 |
| BCAT | 14.85▲ | +0.13 (+0.88%) | 14.85 | 14.66 | 565,911 |
| BCV | 23.62▲ | +1.01 (+4.47%) | 23.62 | 22.8238 | 80,990 |
| BDL | 32.225▲ | +0.225 (+0.70%) | 32.225 | 32.225 | 296 |
| BDYN | 25.44▲ | +0.1309 (+0.52%) | 25.48 | 25.17 | 515,423 |
| BE | 160.13▲ | +13.35 (+9.10%) | 163.28 | 145.53 | 9,747,610 |
| BF.A | 30.40▲ | +3.12 (+11.44%) | 31.14 | 26.96 | 644,130 |
| BF.B | 30.31▲ | +3.46 (+12.89%) | 31.24 | 26.53 | 13,428,195 |
| BGMS | 1.01▲ | +0.02 (+2.02%) | 1.07 | 0.99 | 103,144 |
| BHRB | 65.78▲ | +1.35 (+2.10%) | 66.14 | 64.00 | 180,782 |
| BHV | 10.665▲ | +0.045 (+0.42%) | 10.6799 | 10.6399 | 4,395 |
| BIRK | 38.72▲ | +1.77 (+4.79%) | 38.90 | 36.24 | 2,217,192 |
| BITC | 36.789▲ | +0.434 (+1.19%) | 36.91 | 36.00 | 3,090 |
| BITS | 56.7189▲ | +0.6189 (+1.10%) | 57.04 | 55.33 | 1,949 |
| BITU | 13.07▲ | +0.29 (+2.27%) | 13.24 | 12.49 | 2,748,248 |
| BJRI | 38.62▲ | +0.38 (+0.99%) | 39.17 | 37.90 | 297,671 |
| BKCH | 63.35▲ | +0.45 (+0.72%) | 64.66 | 61.50 | 137,068 |
| BLGR | 28.1367▲ | +0.1767 (+0.63%) | 28.15 | 27.835 | 131,916 |
| BLMN | 6.08▲ | +0.16 (+2.70%) | 6.15 | 5.84 | 1,865,448 |
| BLOK | 53.77▲ | +0.24 (+0.45%) | 54.35 | 52.6688 | 121,619 |
| BLUI | 25.7271▲ | +0.0363 (+0.14%) | 25.75 | 25.71 | 2,511 |
| BMRA | 2.20▲ | +0.05 (+2.33%) | 2.20 | 2.1101 | 37,625 |
| BNDI | 47.465▲ | +0.055 (+0.12%) | 47.54 | 47.37 | 24,664 |
| BPI | 24.1631▲ | +0.2733 (+1.14%) | 24.26 | 24.1631 | 313 |
| BRCB | 14.84▲ | +0.38 (+2.63%) | 14.93 | 14.00 | 258,058 |
| BRLS | 1.51▲ | +0.06 (+4.14%) | 1.56 | 1.45 | 11,774 |
| BSBR | 6.32▲ | +0.11 (+1.77%) | 6.35 | 6.20 | 449,389 |
| BSCQ | 19.555▲ | +0.015 (+0.08%) | 19.56 | 19.54 | 738,099 |
| BSJQ | 23.245▲ | +0.02 (+0.09%) | 23.2599 | 23.23 | 225,627 |
| BSJR | 22.5142▲ | +0.0345 (+0.15%) | 22.545 | 22.48 | 196,700 |
| BSJS | 21.875▲ | +0.025 (+0.11%) | 21.9094 | 21.825 | 76,377 |
| BSJV | 26.4294▲ | +0.0544 (+0.21%) | 26.4884 | 26.32 | 7,253 |
| BSMQ | 23.655▲ | +0.02 (+0.08%) | 23.67 | 23.62 | 545,307 |
| BST | 39.05▲ | +0.59 (+1.53%) | 39.10 | 38.32 | 85,373 |
| BTM | 2.84▲ | +0.10 (+3.65%) | 3.11 | 2.45 | 373,958 |
| BTOP | 28.577▲ | +0.2222 (+0.78%) | 28.577 | 28.577 | 100 |
| BTRN | 27.4105▲ | +0.0879 (+0.32%) | 27.469 | 27.4105 | 252 |
| CAAP | 27.08▲ | +0.51 (+1.92%) | 27.795 | 26.02 | 471,614 |
| CAL | 12.51▲ | +1.56 (+14.25%) | 12.55 | 10.67 | 793,802 |
| CARK | 42.2392▲ | +0.2333 (+0.56%) | 42.2392 | 41.88 | 103 |
| CARR | 61.46▲ | +3.17 (+5.44%) | 61.76 | 58.09 | 6,070,046 |
| CBNA | 36.04▲ | +1.21 (+3.47%) | 36.04 | 34.5001 | 6,960 |
| CBSH | 51.19▲ | +0.39 (+0.77%) | 51.43 | 50.3301 | 826,850 |
| CCB | 82.72▲ | +1.22 (+1.50%) | 83.575 | 80.43 | 163,265 |
| CCI | 86.57▲ | +1.05 (+1.23%) | 87.58 | 84.48 | 3,591,210 |
| CCK | 107.84▲ | +0.68 (+0.63%) | 108.79 | 105.78 | 966,030 |
| CDTG | 0.339▲ | +0.0131 (+4.02%) | 0.34 | 0.3139 | 34,240 |
| CECO | 65.02▲ | +2.41 (+3.85%) | 65.405 | 62.49 | 329,690 |
| CENTA | 33.10▲ | +0.45 (+1.38%) | 33.30 | 32.26 | 268,054 |
| CET | 51.50▲ | +0.44 (+0.86%) | 51.93 | 50.825 | 21,158 |
| CFBK | 29.86▲ | +0.66 (+2.26%) | 29.98 | 29.03 | 32,994 |
| CFFI | 76.83▲ | +2.40 (+3.22%) | 76.83 | 73.10 | 4,626 |
| CGC | 1.09▲ | +0.05 (+4.81%) | 1.10 | 1.02 | 16,149,324 |
| CGCV | 30.93▲ | +0.14 (+0.45%) | 31.015 | 30.70 | 187,798 |
| CGMS | 27.55▲ | +0.04 (+0.15%) | 27.5991 | 27.4801 | 742,759 |
| CHCT | 17.00▲ | +0.32 (+1.92%) | 17.11 | 16.54 | 143,653 |
| CHEF | 64.59▲ | +1.30 (+2.05%) | 64.65 | 62.59 | 374,265 |
| CHMI | 2.67▲ | +0.05 (+1.91%) | 2.6972 | 2.621 | 199,117 |
| CHOW | 0.53▲ | +0.155 (+41.33%) | 0.592 | 0.365 | 29,269,795 |
| CHTR | 223.23▲ | +1.60 (+0.72%) | 225.30 | 217.78 | 1,255,116 |
| CHW | 7.83▲ | +0.05 (+0.64%) | 7.875 | 7.74 | 369,471 |
| CIFG | 7.852▲ | +0.812 (+11.53%) | 8.39 | 6.95 | 104,049 |
| CLIK | 3.45▲ | +1.35 (+64.29%) | 3.70 | 2.33 | 31,562,393 |
| CLSK | 10.20▲ | +0.32 (+3.24%) | 10.53 | 9.725 | 21,601,232 |
| CLW | 15.28▲ | +0.33 (+2.21%) | 15.30 | 14.69 | 84,800 |
| CNA | 47.69▲ | +0.28 (+0.59%) | 47.82 | 46.73 | 231,056 |
| CNH | 11.63▲ | +0.20 (+1.75%) | 11.76 | 11.345 | 14,423,123 |