Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 100,096 |
| AAP | 53.00▲ | +1.17 (+2.26%) | 53.26 | 50.97 | 856,395 |
| ABEV | 2.99▲ | +0.06 (+2.05%) | 3.00 | 2.95 | 20,487,491 |
| ABOS | 2.76▲ | +0.06 (+2.22%) | 2.81 | 2.67 | 544,255 |
| ACEP | 17.7368▲ | +0.0775 (+0.44%) | 17.75 | 17.7368 | 478 |
| ACR | 19.01▲ | +0.15 (+0.80%) | 19.24 | 18.79 | 8,385 |
| AD | 48.50▲ | +0.50 (+1.04%) | 48.50 | 47.44 | 147,563 |
| ADI | 327.36▲ | +9.02 (+2.83%) | 327.46 | 318.75 | 2,353,331 |
| AGAE | 0.303▲ | +0.0145 (+5.03%) | 0.3224 | 0.2811 | 342,478 |
| AHLT | 28.67▲ | +0.0945 (+0.33%) | 28.67 | 28.56 | 1,966 |
| AIIO | 0.9497▲ | +0.8797 (+1,256.71%) | 1.18 | 0.9287 | 1,264,053 |
| AIR | 114.00▲ | +4.22 (+3.84%) | 114.115 | 110.7682 | 400,862 |
| AIRT | 22.944▲ | +1.244 (+5.73%) | 23.28 | 21.38 | 4,669 |
| AIS | 43.82▲ | +0.49 (+1.13%) | 44.278 | 43.44 | 115,423 |
| AIVC | 71.54▲ | +0.2899 (+0.41%) | 71.63 | 71.46 | 1,743 |
| AIXC | 1.37▲ | +0.09 (+7.03%) | 1.38 | 1.30 | 30,385 |
| AIXI | 0.8038▲ | +0.6731 (+515.00%) | 0.8623 | 0.23 | 1,239,764,711 |
| ALLY | 40.32▲ | +0.48 (+1.20%) | 40.41 | 39.80 | 2,738,768 |
| ALM | 16.63▲ | +1.27 (+8.27%) | 16.96 | 15.44 | 6,614,134 |
| ALNY | 330.34▲ | +11.49 (+3.60%) | 335.58 | 320.32 | 1,276,786 |
| ALOT | 9.40▲ | +0.29 (+3.18%) | 9.40 | 9.11 | 10,532 |
| AMC | 1.26▲ | +0.14 (+12.50%) | 1.31 | 1.13 | 50,511,187 |
| AMDG | 24.16▲ | +0.6253 (+2.66%) | 25.35 | 23.715 | 48,572 |
| AMDL | 14.27▲ | +0.34 (+2.44%) | 15.04 | 13.96 | 10,054,801 |
| AMUU | 49.7192▲ | +1.2091 (+2.49%) | 52.43 | 49.01 | 141,200 |
| ANF | 97.41▲ | +5.16 (+5.59%) | 97.57 | 92.30 | 981,658 |
| ANIP | 77.20▲ | +2.99 (+4.03%) | 78.33 | 73.3772 | 524,948 |
| ANNX | 5.80▲ | +0.30 (+5.45%) | 5.93 | 5.46 | 3,338,034 |
| APYX | 3.76▲ | +0.08 (+2.17%) | 3.88 | 3.6001 | 119,300 |
| ASTS | 94.81▲ | +2.19 (+2.36%) | 99.72 | 92.7701 | 13,142,696 |
| ATER | 0.6425▲ | +0.0395 (+6.55%) | 0.6452 | 0.5751 | 24,896 |
| ATLC | 55.35▲ | +1.90 (+3.55%) | 55.52 | 53.635 | 67,352 |
| ATOM | 4.20▲ | +0.13 (+3.19%) | 4.37 | 4.10 | 396,811 |
| AVAL | 4.42▲ | +0.07 (+1.61%) | 4.47 | 4.35 | 76,403 |
| AVSC | 63.38▲ | +0.388 (+0.62%) | 63.47 | 62.70 | 132,830 |
| AVT | 62.41▲ | +0.54 (+0.87%) | 62.43 | 61.10 | 690,652 |
| BAI | 34.37▲ | +0.15 (+0.44%) | 34.755 | 34.085 | 5,079,858 |
| BCAB | 5.65▲ | +5.5196 (+4,232.82%) | 6.52 | 5.42 | 132,709 |
| BCDF | 31.4355▲ | +0.3359 (+1.08%) | 31.4899 | 31.335 | 2,009 |
| BCTX | 4.32▲ | +0.22 (+5.37%) | 4.34 | 4.04 | 93,941 |
| BDRX | 3.87▲ | +2.9967 (+343.15%) | 4.265 | 3.12 | 1,077,274 |
| BEEM | 1.54▲ | +0.07 (+4.76%) | 1.55 | 1.45 | 237,836 |
| BFH | 75.17▲ | +2.15 (+2.94%) | 75.20 | 72.92 | 534,649 |
| BGMS | 1.02▲ | +0.015 (+1.49%) | 1.10 | 0.9801 | 408,815 |
| BGS | 5.04▲ | +0.07 (+1.41%) | 5.06 | 4.9542 | 1,105,316 |
| BHB | 33.25▲ | +0.17 (+0.51%) | 33.415 | 32.94 | 81,210 |
| BIXI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 393 |
| BLLN | 85.50▲ | +6.14 (+7.74%) | 85.76 | 79.51 | 350,580 |
| BLTE | 171.17▲ | +1.32 (+0.78%) | 177.83 | 168.22 | 208,137 |
| BOH | 76.24▲ | +1.45 (+1.94%) | 76.38 | 74.4276 | 250,753 |
| BOKF | 129.89▲ | +1.31 (+1.02%) | 130.38 | 128.12 | 248,566 |
| BOLD | 1.18▲ | +0.10 (+9.26%) | 1.20 | 1.095 | 303,991 |
| BOLT | 4.93▲ | +0.64 (+14.92%) | 5.07 | 4.35 | 59,001 |
| BRFH | 2.86▲ | +0.0599 (+2.14%) | 2.99 | 2.82 | 7,301 |
| BRID | 7.625▲ | +0.1127 (+1.50%) | 7.625 | 7.5111 | 482 |
| BROS | 53.03▲ | +2.68 (+5.32%) | 53.64 | 49.75 | 3,473,518 |
| BTO | 36.69▲ | +1.03 (+2.89%) | 36.70 | 35.65 | 64,029 |
| BZUN | 2.54▲ | +0.02 (+0.79%) | 2.66 | 2.505 | 189,631 |
| CALY | 14.18▲ | +0.31 (+2.24%) | 14.275 | 13.775 | 2,822,721 |
| CAMP | 4.49▲ | +0.02 (+0.45%) | 4.72 | 4.43 | 63,781 |
| CASH | 92.06▲ | +2.06 (+2.29%) | 92.06 | 89.67 | 136,920 |
| CASS | 44.75▲ | +0.34 (+0.77%) | 44.90 | 44.00 | 89,299 |
| CATY | 51.34▲ | +0.74 (+1.46%) | 51.365 | 50.08 | 392,169 |
| CCC | 6.11▲ | +0.12 (+2.00%) | 6.1276 | 6.00 | 6,448,700 |
| CCI | 86.57▲ | +1.79 (+2.11%) | 87.46 | 84.13 | 2,339,510 |
| CFR | 139.94▲ | +1.37 (+0.99%) | 140.19 | 138.15 | 291,063 |
| CM | 97.17▲ | +0.93 (+0.97%) | 97.19 | 96.23 | 1,905,524 |
| CMBT | 13.07▲ | +0.17 (+1.32%) | 13.075 | 12.73 | 777,456 |
| CNBS | 24.504▲ | +0.934 (+3.96%) | 24.504 | 23.375 | 11,535 |
| CNDT | 1.44▲ | +0.05 (+3.60%) | 1.47 | 1.38 | 1,276,416 |
| CNI | 105.08▲ | +0.90 (+0.86%) | 105.40 | 103.505 | 986,417 |
| COHN | 16.64▲ | +0.03 (+0.18%) | 16.87 | 15.96 | 44,142 |
| COPY | 13.86▲ | +0.14 (+1.02%) | 13.8659 | 13.74 | 136,805 |
| CPF | 32.67▲ | +0.56 (+1.74%) | 32.71 | 31.95 | 99,806 |
| CPRO | 27.275▲ | +0.055 (+0.20%) | 27.29 | 27.2201 | 1,254 |
| CPRY | 27.2142▲ | +0.0293 (+0.11%) | 27.22 | 27.15 | 2,571 |
| CPSH | 4.68▲ | +0.66 (+16.42%) | 4.77 | 4.05 | 596,556 |
| CRD.B | 10.19▲ | +0.05 (+0.49%) | 10.44 | 10.01 | 4,963 |
| CRMD | 7.08▲ | +0.03 (+0.43%) | 7.145 | 7.02 | 825,676 |
| CROX | 89.01▲ | +5.35 (+6.39%) | 89.06 | 84.32 | 1,544,290 |
| CSCL | 31.0547▲ | +1.028 (+3.42%) | 31.0547 | 30.30 | 1,590 |
| CSCO | 80.435▲ | +1.415 (+1.79%) | 80.47 | 79.02 | 16,383,622 |
| CSWC | 22.68▲ | +0.31 (+1.39%) | 22.68 | 22.36 | 605,169 |
| CTRN | 45.82▲ | +2.45 (+5.65%) | 48.11 | 43.63 | 142,056 |
| CUBI | 71.70▲ | +1.29 (+1.83%) | 71.80 | 69.8855 | 202,502 |
| CUPR | 0.3947▲ | +0.0557 (+16.43%) | 0.4099 | 0.3139 | 45,890,452 |
| CVBF | 19.74▲ | +0.08 (+0.41%) | 19.82 | 19.465 | 792,271 |
| CXH | 8.13▲ | +0.11 (+1.37%) | 8.13 | 7.97 | 37,624 |
| CZNC | 22.64▲ | +0.22 (+0.98%) | 22.70 | 22.36 | 31,149 |
| DBEF | 50.31▲ | +0.27 (+0.54%) | 50.3698 | 49.98 | 915,790 |
| DBEU | 49.65▲ | +0.40 (+0.81%) | 49.65 | 49.18 | 28,840 |
| DBJP | 103.278▲ | +0.588 (+0.57%) | 103.29 | 102.421 | 80,434 |
| DBMF | 30.44▲ | +0.13 (+0.43%) | 30.49 | 30.38 | 1,214,899 |
| DES | 36.44▲ | +0.18 (+0.50%) | 36.46 | 36.025 | 89,852 |
| DEW | 66.9515▲ | +0.2928 (+0.44%) | 67.00 | 66.62 | 5,388 |
| DFIN | 48.74▲ | +0.95 (+1.99%) | 48.78 | 47.81 | 110,851 |
| DIBS | 5.57▲ | +0.16 (+2.96%) | 5.57 | 5.37 | 160,392 |
| DIVD | 41.38▲ | +0.1603 (+0.39%) | 41.38 | 41.23 | 437 |
| DOO | 73.19▲ | +0.41 (+0.56%) | 73.30 | 71.34 | 457,879 |
| DSMC | 37.8085▲ | +0.2618 (+0.70%) | 37.8085 | 37.49 | 2,777 |