Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.145▲ | +1.0596 (+1.28%) | 84.19 | 83.75 | 711 |
| AAXJ | 116.29▲ | +1.08 (+0.94%) | 116.67 | 115.60 | 548,191 |
| ACGR | 68.907▲ | +0.608 (+0.89%) | 68.907 | 68.907 | 100 |
| ACH | 3.30▲ | +0.13 (+4.10%) | 3.335 | 3.14 | 388,583 |
| ACWX | 75.47▲ | +0.55 (+0.73%) | 75.645 | 75.155 | 893,280 |
| ADPV | 46.4937▲ | +0.5677 (+1.24%) | 46.77 | 46.46 | 11,556 |
| AEVA | 22.03▲ | +0.53 (+2.47%) | 23.00 | 21.70 | 1,001,931 |
| AFB | 11.29▲ | +0.12 (+1.07%) | 11.29 | 11.21 | 109,114 |
| AGEM | 48.3732▲ | +0.2819 (+0.59%) | 49.99 | 46.31 | 32,658 |
| AGMH | 1.13▲ | +0.06 (+5.61%) | 1.175 | 1.0501 | 24,797 |
| AGOX | 34.37▲ | +0.4475 (+1.32%) | 34.4499 | 33.8401 | 18,025 |
| AIBU | 63.643▲ | +2.163 (+3.52%) | 63.715 | 61.78 | 2,755 |
| AIO | 26.89▲ | +0.52 (+1.97%) | 27.07 | 26.525 | 64,603 |
| AIQ | 63.83▲ | +1.26 (+2.01%) | 64.06 | 63.09 | 2,257,971 |
| AIT | 322.49▲ | +6.61 (+2.09%) | 324.075 | 317.1845 | 250,970 |
| AKO.A | 23.96▲ | +1.43 (+6.35%) | 23.96 | 22.73 | 1,703 |
| AKO.B | 30.10▲ | +1.60 (+5.61%) | 30.83 | 28.03 | 9,275 |
| ALC | 67.14▲ | +0.58 (+0.87%) | 67.18 | 66.33 | 1,288,077 |
| ALIL | 31.5746▲ | +0.6756 (+2.19%) | 31.74 | 31.5746 | 3,290 |
| ALTY | 12.363▲ | +0.0384 (+0.31%) | 12.37 | 12.3362 | 8,732 |
| AMOM | 60.1612▲ | +1.39 (+2.37%) | 60.70 | 60.1612 | 3,539 |
| ANTX | 4.63▲ | +0.22 (+4.99%) | 4.69 | 4.44 | 99,070 |
| AOA | 97.23▲ | +0.71 (+0.74%) | 97.325 | 96.69 | 110,645 |
| AOD | 10.39▲ | +0.10 (+0.97%) | 10.415 | 10.2918 | 189,628 |
| AOR | 68.93▲ | +0.38 (+0.55%) | 68.9979 | 68.6304 | 194,639 |
| APAM | 36.62▲ | +0.86 (+2.40%) | 36.698 | 35.75 | 618,087 |
| APLY | 12.30▲ | +0.06 (+0.49%) | 12.30 | 12.098 | 35,104 |
| ARM | 327.87▲ | +27.63 (+9.20%) | 339.44 | 311.15 | 7,063,135 |
| ARMH | 138.2245▲ | +11.1545 (+8.78%) | 142.55 | 134.43 | 12,028 |
| ASBP | 6.07▲ | +0.29 (+5.02%) | 6.45 | 5.60 | 64,172 |
| ASHR | 35.88▲ | +1.04 (+2.99%) | 35.925 | 35.78 | 5,678,168 |
| ASHS | 46.4898▲ | +1.8998 (+4.26%) | 46.885 | 46.175 | 10,414 |
| ASRV | 3.82▲ | +0.02 (+0.53%) | 3.82 | 3.76 | 7,000 |
| ATFV | 39.7093▲ | +0.7893 (+2.03%) | 40.01 | 38.90 | 22,483 |
| AUID | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.13 | 119,742 |
| AVA | 41.15▲ | +0.28 (+0.69%) | 41.225 | 40.68 | 610,525 |
| AVMA | 72.6177▲ | +0.4177 (+0.58%) | 72.74 | 72.545 | 4,461 |
| AVSE | 79.52▲ | +0.889 (+1.13%) | 79.75 | 79.32 | 1,561 |
| AVT | 86.28▲ | +3.04 (+3.65%) | 88.865 | 85.35 | 1,530,532 |
| AVXC | 82.6874▲ | +0.9552 (+1.17%) | 82.97 | 82.50 | 25,757 |
| AWRE | 1.38▲ | +0.04 (+2.99%) | 1.42 | 1.32 | 32,031 |
| BALQ | 56.1008▲ | +0.8807 (+1.59%) | 56.295 | 55.765 | 6,306 |
| BCC | 72.24▲ | +0.95 (+1.33%) | 72.73 | 70.99 | 188,939 |
| BCGS | 27.25▲ | +0.1929 (+0.71%) | 27.25 | 27.25 | 100 |
| BEEX | 26.9544▲ | +0.1867 (+0.70%) | 26.9544 | 26.85 | 9,615 |
| BGM | 0.3429▲ | +0.0288 (+9.17%) | 0.35 | 0.314 | 107,066 |
| BHK | 9.06▲ | +0.04 (+0.44%) | 9.085 | 9.02 | 305,728 |
| BINT | 32.24▲ | +0.2401 (+0.75%) | 32.31 | 32.03 | 38,676 |
| BIT | 12.56▲ | +0.05 (+0.40%) | 12.58 | 12.50 | 198,229 |
| BL | 29.04▲ | +0.49 (+1.72%) | 29.12 | 27.41 | 805,295 |
| BLCR | 49.86▲ | +0.52 (+1.05%) | 49.932 | 49.58 | 582,769 |
| BLES | 47.7747▲ | +0.2042 (+0.43%) | 47.975 | 47.66 | 5,226 |
| BNC | 2.77▲ | +0.13 (+4.92%) | 2.865 | 2.65 | 225,530 |
| BODI | 11.24▲ | +0.69 (+6.54%) | 11.40 | 10.315 | 28,859 |
| BOUT | 47.0087▲ | +0.8464 (+1.83%) | 47.04 | 46.64 | 4,411 |
| BPAC | 10.1366▼ | -0.0003 (+0.00%) | 10.1791 | 10.1344 | 8,081 |
| BSJW | 25.335▲ | +0.0158 (+0.06%) | 25.36 | 25.32 | 7,579 |
| BSTZ | 29.38▲ | +0.77 (+2.69%) | 29.45 | 29.00 | 160,544 |
| BX | 122.15▲ | +3.53 (+2.98%) | 122.85 | 118.30 | 4,203,923 |
| CALX | 39.73▲ | +1.96 (+5.19%) | 39.95 | 37.855 | 1,018,909 |
| CAMP | 4.34▲ | +0.15 (+3.58%) | 4.46 | 4.005 | 187,338 |
| CARR | 67.81▲ | +1.07 (+1.60%) | 68.4295 | 67.37 | 4,678,417 |
| CAS | 27.903▲ | +0.9366 (+3.47%) | 27.903 | 27.75 | 1,140 |
| CBLS | 32.703▲ | +0.3032 (+0.94%) | 32.703 | 32.703 | 100 |
| CBON | 23.865▲ | +0.085 (+0.36%) | 23.865 | 23.73 | 810 |
| CBSE | 50.1137▲ | +1.0225 (+2.08%) | 50.18 | 49.72 | 4,113 |
| CBT | 85.52▲ | +2.62 (+3.16%) | 86.27 | 83.24 | 382,396 |
| CCEL | 3.539▲ | +0.1056 (+3.08%) | 3.69 | 3.539 | 5,523 |
| CCM | 4.88▲ | +0.19 (+4.05%) | 5.05 | 4.50 | 43,377 |
| CELC | 113.51▲ | +4.61 (+4.23%) | 113.73 | 108.28 | 973,358 |
| CGEN | 2.47▲ | +0.06 (+2.49%) | 2.56 | 2.44 | 427,749 |
| CGXU | 34.31▲ | +0.47 (+1.39%) | 34.45 | 34.02 | 714,684 |
| CHAT | 92.39▲ | +2.58 (+2.87%) | 93.18 | 91.33 | 774,427 |
| CHH | 109.61▲ | +3.22 (+3.03%) | 110.81 | 105.64 | 496,335 |
| CHPY | 79.50▲ | +2.70 (+3.52%) | 80.8799 | 79.24 | 620,450 |
| CIFR | 23.275▲ | +1.425 (+6.52%) | 24.09 | 22.42 | 28,627,292 |
| CING | 4.95▲ | +0.11 (+2.27%) | 5.03 | 4.82 | 190,117 |
| CLM | 7.59▲ | +0.05 (+0.66%) | 7.60 | 7.52 | 1,244,222 |
| CLSM | 27.1916▲ | +0.2216 (+0.82%) | 27.26 | 27.1916 | 97,948 |
| CNMD | 36.69▲ | +3.10 (+9.23%) | 37.835 | 32.64 | 1,040,780 |
| CNTB | 2.66▲ | +0.44 (+19.82%) | 2.78 | 2.265 | 2,462,809 |
| CNXT | 57.49▲ | +2.63 (+4.79%) | 57.7901 | 57.205 | 69,541 |
| COHN | 13.90▲ | +0.80 (+6.11%) | 14.50 | 13.30 | 35,054 |
| COHU | 55.14▲ | +3.02 (+5.79%) | 58.435 | 55.08 | 1,098,718 |
| COLM | 63.61▲ | +0.98 (+1.56%) | 64.36 | 62.165 | 429,994 |
| CORO | 36.09▲ | +0.26 (+0.73%) | 36.20 | 35.95 | 1,008,592 |
| CPNJ | 27.6057▲ | +0.0835 (+0.30%) | 27.62 | 27.57 | 2,696 |
| CRDT | 23.3998▲ | +0.1277 (+0.55%) | 23.50 | 23.325 | 1,264 |
| CREX | 3.88▲ | +0.17 (+4.58%) | 3.90 | 3.71 | 16,369 |
| CRF | 7.24▲ | +0.08 (+1.12%) | 7.25 | 7.18 | 832,301 |
| CRI | 39.04▲ | +1.13 (+2.98%) | 39.63 | 37.46 | 574,046 |
| CSCL | 62.8175▲ | +4.6075 (+7.92%) | 64.055 | 60.09 | 14,961 |
| CSD | 139.49▲ | +2.62 (+1.91%) | 140.4499 | 138.935 | 7,333 |
| CSPF | 26.13▲ | +0.055 (+0.21%) | 26.16 | 26.06 | 53,720 |
| CTOS | 10.23▲ | +0.49 (+5.03%) | 10.375 | 9.80 | 663,544 |
| CUSD | 19.415▲ | +0.24 (+1.25%) | 19.415 | 19.415 | 62 |
| CUT | 27.6224▲ | +0.197 (+0.72%) | 27.715 | 27.4201 | 1,449 |
| CVGI | 5.06▲ | +0.20 (+4.12%) | 5.18 | 4.905 | 317,788 |
| DARP | 58.01▲ | +0.9727 (+1.71%) | 58.265 | 57.52 | 3,951 |
| DCGO | 0.6003▲ | +0.0593 (+10.96%) | 0.6079 | 0.5307 | 632,127 |