Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.6751▲ | +0.0668 (+0.49%) | 13.8001 | 13.62 | 7,806,978 |
| ABNG | 15.5697▲ | +0.3256 (+2.14%) | 15.5799 | 15.54 | 1,414 |
| ABUS | 4.37▲ | +0.22 (+5.30%) | 4.38 | 4.13 | 1,391,807 |
| ACA | 114.47▲ | +2.87 (+2.57%) | 114.47 | 111.625 | 177,940 |
| ACCL | 1.52▲ | +0.14 (+10.14%) | 1.55 | 1.385 | 36,358 |
| ACEI | 24.0252▲ | +0.2868 (+1.21%) | 24.0252 | 23.90 | 5,728 |
| ACES | 34.11▲ | +0.14 (+0.41%) | 34.33 | 33.89 | 60,945 |
| ACFN | 19.54▲ | +1.32 (+7.24%) | 19.54 | 17.8064 | 14,801 |
| ACGL | 97.10▲ | +1.13 (+1.18%) | 97.27 | 95.19 | 2,024,976 |
| ACIW | 41.24▲ | +1.35 (+3.38%) | 41.365 | 39.73 | 887,478 |
| ACKY | 18.51▲ | +0.182 (+0.99%) | 18.5496 | 18.22 | 18,619 |
| ACRE | 5.09▲ | +0.07 (+1.39%) | 5.11 | 4.945 | 288,418 |
| ACRV | 1.61▲ | +0.05 (+3.21%) | 1.635 | 1.53 | 865,466 |
| ACXP | 2.93▲ | +0.32 (+12.26%) | 2.96 | 2.67 | 104,307 |
| AFL | 112.14▲ | +1.44 (+1.30%) | 112.28 | 109.08 | 1,100,436 |
| AFRI | 9.97▲ | +0.23 (+2.36%) | 10.04 | 9.6625 | 9,359 |
| AFRM | 51.97▲ | +3.44 (+7.09%) | 52.08 | 47.97 | 5,240,850 |
| AGM | 161.15▲ | +2.99 (+1.89%) | 161.15 | 156.65 | 77,268 |
| AGOX | 28.77▲ | +0.52 (+1.84%) | 29.14 | 28.0801 | 39,813 |
| AIG | 77.83▲ | +0.96 (+1.25%) | 77.99 | 76.58 | 1,960,647 |
| AIRT | 22.50▲ | +0.82 (+3.78%) | 23.1159 | 21.68 | 3,332 |
| AJG | 222.50▲ | +8.95 (+4.19%) | 223.52 | 214.28 | 1,881,735 |
| AKAN | 3.16▲ | +2.534 (+404.79%) | 3.39 | 2.75 | 94,803 |
| ALBG | 15.8574▲ | +1.8756 (+13.41%) | 16.54 | 14.97 | 31,042 |
| ALC | 79.74▲ | +1.73 (+2.22%) | 79.86 | 77.505 | 1,097,532 |
| ALGN | 180.67▲ | +7.53 (+4.35%) | 181.275 | 170.18 | 1,031,643 |
| ALMU | 15.35▲ | +4.59 (+42.66%) | 16.56 | 13.95 | 13,224,918 |
| ALNY | 333.00▲ | +10.89 (+3.38%) | 333.55 | 318.995 | 932,170 |
| AMCI | 6.75▲ | +0.50 (+8.00%) | 7.00 | 6.11 | 57,580 |
| AMCX | 7.55▲ | +0.06 (+0.80%) | 7.56 | 7.305 | 295,304 |
| AMR | 194.09▲ | +1.57 (+0.82%) | 197.91 | 191.95 | 151,649 |
| AMT | 180.94▲ | +1.65 (+0.92%) | 181.21 | 178.48 | 2,508,014 |
| AMWL | 5.55▲ | +0.36 (+6.94%) | 5.58 | 5.14 | 23,821 |
| ANGL | 29.23▲ | +0.105 (+0.36%) | 29.23 | 29.0973 | 1,006,964 |
| ANIX | 2.85▲ | +0.16 (+5.95%) | 2.85 | 2.69 | 122,798 |
| AOD | 9.93▲ | +0.12 (+1.22%) | 9.93 | 9.72 | 554,650 |
| AOK | 40.63▲ | +0.16 (+0.40%) | 40.63 | 40.38 | 650,558 |
| AOM | 48.32▲ | +0.22 (+0.46%) | 48.33 | 47.97 | 580,321 |
| AOTG | 50.9858▲ | +1.1825 (+2.37%) | 50.99 | 49.78 | 4,314 |
| ARDX | 6.33▲ | +0.15 (+2.43%) | 6.4099 | 6.17 | 2,948,142 |
| ARLO | 13.72▲ | +0.60 (+4.57%) | 13.74 | 13.11 | 771,700 |
| ASA | 68.07▲ | +0.67 (+0.99%) | 68.21 | 66.49 | 35,057 |
| ASLV | 28.9543▲ | +0.2971 (+1.04%) | 28.9543 | 28.63 | 842 |
| ASPN | 3.53▲ | +0.19 (+5.69%) | 3.675 | 3.25 | 1,284,931 |
| ATAI | 3.79▲ | +0.15 (+4.12%) | 3.79 | 3.565 | 2,325,167 |
| ATNI | 26.83▲ | +0.25 (+0.94%) | 27.69 | 26.58 | 80,230 |
| ATRO | 74.33▲ | +1.84 (+2.54%) | 74.605 | 72.21 | 382,957 |
| AUSF | 49.17▲ | +0.29 (+0.59%) | 49.17 | 48.6601 | 44,230 |
| AVGB | 51.0067▲ | +0.0417 (+0.08%) | 51.0067 | 50.96 | 1,147 |
| AVIE | 72.713▲ | +0.2511 (+0.35%) | 72.713 | 72.705 | 219 |
| AVK | 12.29▲ | +0.14 (+1.15%) | 12.34 | 12.02 | 200,863 |
| AVR | 6.20▲ | +0.52 (+9.15%) | 6.25 | 5.64 | 898,604 |
| AWI | 178.37▲ | +2.89 (+1.65%) | 178.475 | 173.266 | 297,577 |
| AXGN | 33.47▲ | +1.51 (+4.72%) | 33.48 | 31.75 | 483,276 |
| AXP | 323.82▲ | +10.32 (+3.29%) | 324.22 | 310.00 | 2,579,048 |
| BA | 222.14▲ | +4.51 (+2.07%) | 222.21 | 215.46 | 4,123,598 |
| BAH | 81.81▲ | +3.64 (+4.66%) | 82.3299 | 78.30 | 939,937 |
| BAK | 4.10▲ | +0.32 (+8.47%) | 4.10 | 3.77 | 3,288,632 |
| BALL | 63.60▲ | +1.31 (+2.10%) | 63.82 | 61.61 | 2,514,243 |
| BANC | 18.57▲ | +0.13 (+0.70%) | 18.585 | 18.20 | 1,312,216 |
| BASG | 23.8672▲ | +0.601 (+2.58%) | 23.8672 | 23.24 | 9,675 |
| BBUC | 34.11▲ | +0.78 (+2.34%) | 34.12 | 33.04 | 341,562 |
| BCAR | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.115 | 325,863 |
| BCX | 12.64▲ | +0.16 (+1.28%) | 12.69 | 12.48 | 163,928 |
| BDRY | 11.06▲ | +0.36 (+3.36%) | 11.06 | 10.7909 | 94,312 |
| BDVG | 13.45▲ | +0.104 (+0.78%) | 13.45 | 13.34 | 3,574 |
| BEDY | 27.709▲ | +0.1866 (+0.68%) | 27.72 | 27.44 | 25,967 |
| BEEX | 25.3799▲ | +0.3756 (+1.50%) | 25.3799 | 25.3799 | 50 |
| BEEZ | 33.4605▲ | +0.5605 (+1.70%) | 33.4605 | 33.2399 | 677 |
| BEN | 25.67▲ | +0.76 (+3.05%) | 25.69 | 24.589 | 3,591,425 |
| BHV | 10.71▲ | +0.0526 (+0.49%) | 10.7727 | 10.71 | 2,426 |
| BIB | 84.3046▲ | +2.7385 (+3.36%) | 84.99 | 82.435 | 8,814 |
| BKCG | 35.7709▲ | +0.4464 (+1.26%) | 35.7709 | 35.22 | 3,945 |
| BKMC | 114.9427▲ | +1.5553 (+1.37%) | 114.9427 | 113.525 | 3,399 |
| BKU | 46.99▲ | +0.33 (+0.71%) | 47.01 | 46.005 | 598,058 |
| BLCN | 22.71▲ | +0.41 (+1.84%) | 23.20 | 21.855 | 86,475 |
| BLK | 1,023.65▲ | +24.34 (+2.44%) | 1,025.545 | 991.96 | 923,145 |
| BLOX | 14.94▲ | +0.41 (+2.82%) | 15.00 | 14.125 | 229,562 |
| BLUI | 25.7326▲ | +0.0318 (+0.12%) | 25.7326 | 25.69 | 13,333 |
| BLZR | 10.06▲ | +0.04 (+0.40%) | 10.06 | 10.06 | 239 |
| BMA | 81.31▲ | +1.21 (+1.51%) | 82.96 | 79.49 | 239,389 |
| BN | 43.69▲ | +1.55 (+3.68%) | 43.825 | 41.8001 | 4,816,430 |
| BNDI | 47.46▲ | +0.03 (+0.06%) | 47.48 | 47.3803 | 17,470 |
| BNGO | 1.18▲ | +0.05 (+4.42%) | 1.18 | 1.125 | 109,714 |
| BNT | 43.93▲ | +1.19 (+2.78%) | 44.09 | 42.42 | 15,676 |
| BOE | 11.63▲ | +0.15 (+1.31%) | 11.63 | 11.42 | 150,197 |
| BOLD | 1.20▲ | +0.07 (+6.19%) | 1.23 | 1.12 | 193,697 |
| BPAY | 23.5213▲ | +0.8413 (+3.71%) | 23.5213 | 22.57 | 1,864 |
| BRAG | 1.88▲ | +0.09 (+5.03%) | 1.90 | 1.75 | 10,734 |
| BREM | 51.09▲ | +0.27 (+0.53%) | 51.16 | 50.90 | 2,308 |
| BRFH | 2.91▲ | +0.13 (+4.68%) | 2.94 | 2.91 | 906 |
| BRKR | 39.05▲ | +1.46 (+3.88%) | 39.22 | 37.44 | 1,198,872 |
| BRZE | 20.61▲ | +1.64 (+8.65%) | 20.97 | 18.65 | 4,796,162 |
| BSJR | 22.515▲ | +0.04 (+0.18%) | 22.52 | 22.445 | 147,565 |
| BSJS | 21.875▲ | +0.045 (+0.21%) | 21.8779 | 21.81 | 76,425 |
| BSJT | 21.2457▲ | +0.0407 (+0.19%) | 21.26 | 21.15 | 122,332 |
| BSJU | 25.93▲ | +0.0776 (+0.30%) | 25.93 | 25.7923 | 26,345 |
| BSJW | 25.52▲ | +0.09 (+0.35%) | 25.5284 | 25.45 | 10,390 |
| BSJX | 25.345▲ | +0.085 (+0.34%) | 25.345 | 25.265 | 852 |
| BTM | 3.94▲ | +1.31 (+49.81%) | 4.39 | 2.61 | 4,445,080 |