Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 93.47▲ | +1.12 (+1.21%) | 96.405 | 91.71 | 235,701 |
| ABSI | 9.45▲ | +0.27 (+2.94%) | 9.76 | 9.03 | 3,360,013 |
| ACVF | 55.28▲ | +0.553 (+1.01%) | 55.34 | 55.181 | 6,100 |
| ADPT | 26.27▲ | +0.76 (+2.98%) | 26.45 | 25.24 | 1,151,916 |
| ADPV | 44.58▲ | +0.28 (+0.63%) | 44.80 | 44.31 | 3,500 |
| AFLG | 44.91▲ | +0.20 (+0.45%) | 45.0994 | 44.8049 | 159,132 |
| AFMC | 40.67▲ | +0.35 (+0.87%) | 40.85 | 40.35 | 26,800 |
| AGG | 96.05▲ | +0.09 (+0.09%) | 96.1963 | 95.994 | 9,409,878 |
| AHR | 53.55▲ | +0.53 (+1.00%) | 53.78 | 52.98 | 1,971,254 |
| AIXI | 3.01▲ | +0.05 (+1.69%) | 3.0493 | 2.83 | 755,075 |
| ALKS | 44.44▲ | +0.81 (+1.86%) | 44.84 | 43.5985 | 1,176,591 |
| ALRG | 31.42▲ | +0.2066 (+0.66%) | 31.42 | 31.42 | 1,186 |
| ALRS | 32.52▲ | +0.28 (+0.87%) | 32.63 | 32.33 | 95,269 |
| APCB | 28.54▲ | +0.04 (+0.14%) | 28.5703 | 28.52 | 51,791 |
| APG | 40.27▲ | +0.82 (+2.08%) | 40.555 | 39.56 | 2,360,523 |
| APPF | 214.32▲ | +3.70 (+1.76%) | 218.54 | 210.33 | 551,421 |
| AQB | 1.15▲ | +0.04 (+3.60%) | 1.19 | 1.11 | 102,096 |
| ARI | 6.60▲ | +0.18 (+2.80%) | 6.685 | 6.385 | 10,503,446 |
| ARKK | 81.84▲ | +39.90 (+95.14%) | 82.705 | 80.70 | 2,207,174 |
| ASMF | 26.8552▲ | +0.1099 (+0.41%) | 26.8552 | 26.76 | 1,377 |
| AVLV | 93.24▲ | +0.40 (+0.43%) | 93.5652 | 92.93 | 1,569,327 |
| AVUV | 122.67▲ | +0.61 (+0.50%) | 123.57 | 122.125 | 1,247,554 |
| AVX | 4.49▲ | +0.32 (+7.67%) | 4.645 | 3.855 | 231,235 |
| AVXX | 16.023▲ | +0.513 (+3.31%) | 16.023 | 14.81 | 36,600 |
| AXTA | 34.17▲ | +0.03 (+0.09%) | 34.76 | 34.17 | 1,667,124 |
| AZTD | 31.482▲ | +0.1441 (+0.46%) | 31.482 | 31.40 | 400 |
| BCML | 30.64▲ | +0.19 (+0.62%) | 31.03 | 30.37 | 74,689 |
| BCSM | 24.85▲ | +0.1901 (+0.77%) | 24.91 | 24.755 | 12,865 |
| BDBT | 24.48 | +0.00 (+0.00%) | 24.505 | 24.47 | 104,623 |
| BEKE | 17.61▲ | +0.53 (+3.10%) | 17.755 | 17.27 | 4,425,978 |
| BGSI | 83.64▲ | +2.00 (+2.45%) | 83.87 | 80.81 | 22,822 |
| BKCG | 39.1848▲ | +0.252 (+0.65%) | 39.23 | 39.16 | 1,743 |
| BKLG | 25.4939▲ | +0.2049 (+0.81%) | 25.52 | 25.4939 | 106 |
| BLRK | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.105 | 896 |
| BMNZ | 6.13▲ | +0.69 (+12.68%) | 6.17 | 5.625 | 4,427,166 |
| BMRC | 27.80▲ | +0.69 (+2.55%) | 28.23 | 27.34 | 143,395 |
| BND | 71.27▲ | +0.07 (+0.10%) | 71.3864 | 71.23 | 8,050,351 |
| BNDI | 45.605▲ | +0.095 (+0.21%) | 45.648 | 45.51 | 21,200 |
| BRIF | 37.6788▲ | +0.3438 (+0.92%) | 37.7675 | 37.52 | 8,433 |
| BROL | 26.10▲ | +0.12 (+0.46%) | 26.21 | 26.05 | 3,708 |
| BSMU | 21.405▲ | +0.1214 (+0.57%) | 21.41 | 21.30 | 83,743 |
| BSMV | 20.37▲ | +0.076 (+0.37%) | 20.41 | 20.29 | 77,569 |
| BSSX | 24.8003▲ | +0.1406 (+0.57%) | 24.8003 | 24.71 | 33,803 |
| BUFC | 43.43▲ | +0.14 (+0.32%) | 43.47 | 43.39 | 79,800 |
| BUYO | 32.8132▲ | +0.2131 (+0.65%) | 32.97 | 32.76 | 2,171 |
| BWMX | 16.75▲ | +1.16 (+7.44%) | 17.46 | 16.29 | 258,554 |
| BZQ | 19.26▲ | +5.47 (+39.67%) | 21.00 | 18.88 | 90,300 |
| CARE | 30.88▲ | +0.31 (+1.01%) | 30.965 | 30.47 | 174,402 |
| CDNS | 322.17▲ | +5.68 (+1.79%) | 331.65 | 315.35 | 4,500,965 |
| CDPI | 20.07▲ | +0.06 (+0.30%) | 20.07 | 20.07 | 100 |
| CEV | 10.40▲ | +0.06 (+0.58%) | 10.59 | 10.375 | 12,431 |
| CFR | 158.58▲ | +1.53 (+0.97%) | 159.56 | 157.71 | 582,706 |
| CGDG | 38.08▲ | +0.21 (+0.55%) | 38.145 | 37.97 | 589,815 |
| CGHM | 24.77▲ | +0.07 (+0.28%) | 24.785 | 24.705 | 1,121,148 |
| CGIB | 25.10 | +0.00 (+0.00%) | 25.1199 | 25.01 | 130,926 |
| CHCO | 142.81▲ | +0.80 (+0.56%) | 146.30 | 142.39 | 154,869 |
| CHNR | 4.00▲ | +0.05 (+1.27%) | 4.00 | 4.00 | 1,823 |
| CING | 5.18▲ | +0.20 (+4.02%) | 5.27 | 5.00 | 228,720 |
| CLRO | 4.97▲ | +1.72 (+52.92%) | 5.85 | 4.02 | 81,407,105 |
| CM | 115.55▲ | +1.53 (+1.34%) | 115.91 | 114.38 | 480,758 |
| CMPR | 82.00▲ | +1.59 (+1.98%) | 82.8085 | 80.36 | 226,571 |
| CONI | 30.62▲ | +1.73 (+5.99%) | 32.1299 | 29.67 | 109,472 |
| COPY | 15.67▲ | +0.045 (+0.29%) | 15.745 | 15.65 | 126,256 |
| CORB | 28.5647▲ | +0.0747 (+0.26%) | 28.58 | 28.55 | 53,713 |
| CPNS | 28.4907▲ | +0.0729 (+0.26%) | 28.5099 | 28.43 | 17,507 |
| CPTL | 49.166▲ | +0.512 (+1.05%) | 49.185 | 49.03 | 2,600 |
| CRD.B | 12.04▲ | +0.18 (+1.52%) | 12.26 | 11.86 | 15,158 |
| CRMD | 7.94▲ | +0.09 (+1.15%) | 8.09 | 7.7622 | 1,128,719 |
| CRNT | 2.10▲ | +0.10 (+5.00%) | 2.12 | 2.0001 | 473,116 |
| CSCO | 110.24▲ | +3.74 (+3.51%) | 111.01 | 107.5005 | 20,458,634 |
| CSRE | 27.99▲ | +0.18 (+0.65%) | 28.09 | 27.72 | 188,158 |
| CVSB | 50.62▲ | +0.0167 (+0.03%) | 50.64 | 50.6038 | 13,671 |
| CWBC | 26.11▲ | +0.15 (+0.58%) | 26.36 | 25.90 | 213,328 |
| DDIV | 45.643▲ | +0.267 (+0.59%) | 45.67 | 45.40 | 1,300 |
| DFAR | 25.25▲ | +0.14 (+0.56%) | 25.38 | 25.10 | 1,353,186 |
| DFAT | 69.33▲ | +0.22 (+0.32%) | 69.85 | 69.19 | 262,560 |
| DFUV | 56.55▲ | +0.28 (+0.50%) | 56.71 | 56.32 | 258,414 |
| DGLO | 23.7386▲ | +0.309 (+1.32%) | 23.7386 | 23.7386 | 7 |
| DIA | 522.97▲ | +1.60 (+0.31%) | 525.61 | 521.94 | 2,338,159 |
| DIVO | 47.76▲ | +0.19 (+0.40%) | 47.90 | 47.67 | 587,313 |
| DMB | 10.07▲ | +0.27 (+2.76%) | 10.075 | 9.805 | 66,906 |
| DNOW | 15.89▲ | +0.20 (+1.27%) | 16.18 | 15.69 | 1,559,367 |
| DPG | 13.72▲ | +0.08 (+0.59%) | 13.8099 | 13.6605 | 49,794 |
| DPST | 123.98▲ | +1.12 (+0.91%) | 127.64 | 123.02 | 145,679 |
| DTM | 126.90▲ | +2.99 (+2.41%) | 127.20 | 123.895 | 910,728 |
| DUHP | 42.415▲ | +0.275 (+0.65%) | 42.54 | 42.27 | 1,197,618 |
| DVOL | 36.1953▲ | +0.2781 (+0.77%) | 36.31 | 35.98 | 3,491 |
| DWX | 47.17▲ | +0.1859 (+0.40%) | 47.31 | 47.12 | 2,800 |
| EAGG | 45.96▲ | +0.03 (+0.07%) | 46.05 | 45.93 | 636,491 |
| EBI | 66.83▲ | +0.3777 (+0.57%) | 67.265 | 66.80 | 8,170 |
| EBS | 6.34▲ | +0.11 (+1.77%) | 6.40 | 6.14 | 485,421 |
| ECPG | 99.64▲ | +1.91 (+1.95%) | 100.99 | 98.09 | 200,339 |
| EFSC | 62.28▲ | +0.93 (+1.52%) | 62.755 | 61.57 | 344,158 |
| EFXT | 23.42▲ | +0.67 (+2.95%) | 23.81 | 22.70 | 271,207 |
| EGLE | 32.5447▲ | +0.282 (+0.87%) | 32.5447 | 32.5447 | 42 |
| EGP | 199.87▲ | +0.85 (+0.43%) | 202.505 | 198.84 | 497,281 |
| ELLO | 21.40▲ | +0.78 (+3.78%) | 21.40 | 21.40 | 600 |
| ELOL | 24.27▲ | +1.03 (+4.43%) | 24.97 | 23.91 | 29,900 |
| EQWL | 132.22▲ | +0.60 (+0.46%) | 132.50 | 131.89 | 98,331 |
| ESLG | 28.6446▲ | +0.2866 (+1.01%) | 28.67 | 28.52 | 3,561 |