Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9934▲ | +0.0284 (+0.11%) | 25.02 | 24.98 | 3,410 |
| AAAC | 20.055▲ | +0.01 (+0.05%) | 20.055 | 20.055 | 12 |
| AADR | 83.645▲ | +0.79 (+0.95%) | 84.02 | 83.23 | 6,750 |
| AAP | 58.83▲ | +3.15 (+5.66%) | 58.945 | 55.30 | 1,035,642 |
| AAVM | 34.2279▲ | +0.5961 (+1.77%) | 34.2279 | 33.85 | 5,457 |
| ABR | 5.22▲ | +0.06 (+1.16%) | 5.265 | 5.09 | 4,386,111 |
| ABSI | 8.48▲ | +0.55 (+6.94%) | 8.585 | 8.198 | 1,981,535 |
| ABTS | 1.26▲ | +0.2293 (+22.25%) | 1.29 | 1.02 | 443,353 |
| ACHR | 5.31▲ | +0.47 (+9.71%) | 5.36 | 4.91 | 29,239,709 |
| ACYN | 20.68▲ | +0.11 (+0.53%) | 20.69 | 20.60 | 2,293,010 |
| ACYS | 20.47▲ | +0.08 (+0.39%) | 20.48 | 20.3201 | 510,825 |
| ADEA | 31.21▲ | +3.42 (+12.31%) | 32.20 | 23.90 | 2,971,581 |
| ADGM | 0.80▲ | +0.34 (+73.91%) | 1.13 | 0.5504 | 472,571,922 |
| AEIS | 341.39▲ | +45.01 (+15.19%) | 344.465 | 323.50 | 1,729,129 |
| AEMD | 3.52▲ | +2.8532 (+427.89%) | 3.7499 | 3.10 | 157,507 |
| AFK | 26.73▲ | +0.47 (+1.79%) | 26.995 | 26.60 | 162,360 |
| AGEM | 48.86▲ | +1.0086 (+2.11%) | 48.9441 | 48.08 | 7,180 |
| AGIX | 45.30▲ | +1.68 (+3.85%) | 45.61 | 43.94 | 236,348 |
| AGMI | 64.03▲ | +3.0751 (+5.04%) | 64.125 | 63.68 | 535 |
| AGOX | 34.49▲ | +1.22 (+3.67%) | 34.879 | 34.09 | 186,937 |
| AHYB | 46.1539▲ | +0.1855 (+0.40%) | 46.18 | 46.0437 | 1,384 |
| AIB | 2.09▲ | +0.13 (+6.63%) | 2.17 | 1.91 | 2,074,487 |
| AIBU | 66.50▲ | +5.11 (+8.32%) | 66.99 | 62.96 | 21,312 |
| AIFD | 52.9609▲ | +2.2495 (+4.44%) | 53.26 | 52.26 | 13,202 |
| AIPI | 36.91▲ | +1.67 (+4.74%) | 36.955 | 35.91 | 212,025 |
| AIQ | 63.13▲ | +2.56 (+4.23%) | 63.3499 | 61.30 | 2,069,649 |
| AIRO | 7.49▲ | +0.35 (+4.90%) | 7.63 | 7.23 | 353,817 |
| AIVC | 111.22▲ | +4.82 (+4.53%) | 111.76 | 108.94 | 16,360 |
| ALAB | 361.67▲ | +40.62 (+12.65%) | 367.85 | 340.02 | 9,744,167 |
| ALLY | 44.99▲ | +0.92 (+2.09%) | 45.175 | 44.06 | 2,988,861 |
| ALSN | 122.62▲ | +6.31 (+5.43%) | 124.9799 | 112.01 | 1,752,595 |
| ALTO | 5.29▲ | +0.43 (+8.85%) | 5.32 | 4.95 | 2,025,607 |
| ALX | 273.84▲ | +12.07 (+4.61%) | 274.28 | 263.495 | 46,371 |
| AMD | 518.58▲ | +33.94 (+7.00%) | 530.13 | 502.20 | 37,266,340 |
| AMIX | 19.50▲ | +15.85 (+434.25%) | 24.68 | 5.24 | 117,356,077 |
| AMRC | 27.94▲ | +5.21 (+22.92%) | 31.93 | 27.33 | 2,997,630 |
| ANDE | 74.48▲ | +4.62 (+6.61%) | 77.35 | 72.69 | 561,565 |
| ANVS | 1.87▲ | +0.15 (+8.72%) | 1.905 | 1.72 | 801,212 |
| AOK | 41.36▲ | +0.23 (+0.56%) | 41.39 | 41.13 | 113,707 |
| AOM | 49.84▲ | +0.47 (+0.95%) | 49.8655 | 49.57 | 89,007 |
| AOTG | 64.4669▲ | +2.087 (+3.35%) | 64.7099 | 63.83 | 4,805 |
| APG | 41.54▲ | +1.70 (+4.27%) | 41.84 | 39.695 | 2,259,941 |
| APPS | 9.51▲ | +0.51 (+5.67%) | 9.73 | 9.01 | 6,590,226 |
| APYX | 4.28▲ | +0.10 (+2.39%) | 4.415 | 4.07 | 72,665 |
| ARAY | 0.3112▲ | +0.0414 (+15.34%) | 0.3153 | 0.28 | 1,748,352 |
| ARQQ | 21.98▲ | +3.53 (+19.13%) | 22.00 | 18.90 | 634,133 |
| ARTY | 73.23▲ | +4.32 (+6.27%) | 73.6699 | 70.95 | 540,343 |
| ARVN | 9.00▲ | +0.94 (+11.66%) | 9.65 | 8.3901 | 3,031,869 |
| ARVR | 56.137▲ | +1.4632 (+2.68%) | 56.137 | 56.137 | 13 |
| ASCI | 36.8558▲ | +0.8008 (+2.22%) | 36.8558 | 36.59 | 3,847 |
| ASG | 5.32▲ | +0.05 (+0.95%) | 5.34 | 5.275 | 322,419 |
| ASGM | 31.5945▲ | +0.4645 (+1.49%) | 31.62 | 31.58 | 526 |
| ASMB | 26.44▲ | +1.08 (+4.26%) | 26.49 | 25.185 | 88,584 |
| ATCL | 24.8417▲ | +0.1067 (+0.43%) | 24.85 | 24.755 | 16,935 |
| ATRO | 75.58▲ | +4.46 (+6.27%) | 76.18 | 71.86 | 469,722 |
| ATS | 28.16▲ | +0.39 (+1.40%) | 28.67 | 27.45 | 187,583 |
| ATYR | 0.5292▲ | +0.0372 (+7.56%) | 0.535 | 0.5055 | 973,787 |
| AVAV | 169.02▲ | +9.84 (+6.18%) | 170.30 | 160.0801 | 1,841,440 |
| AVBP | 31.49▲ | +1.85 (+6.24%) | 31.885 | 29.795 | 375,254 |
| AVDV | 106.87▲ | +1.53 (+1.45%) | 106.95 | 105.9505 | 2,222,463 |
| AVGB | 51.11▲ | +0.175 (+0.34%) | 51.11 | 51.07 | 2,449 |
| AVGG | 32.36▲ | +3.7875 (+13.26%) | 32.8952 | 29.99 | 294,730 |
| AVGO | 418.16▲ | +25.93 (+6.61%) | 422.065 | 400.68 | 28,050,687 |
| AVGU | 41.3666▲ | +4.8368 (+13.24%) | 42.05 | 38.32 | 148,103 |
| AVGX | 55.36▲ | +6.38 (+13.03%) | 56.36 | 51.35 | 877,111 |
| AVL | 52.58▲ | +6.16 (+13.27%) | 53.425 | 48.62 | 454,665 |
| AVLN | 30.73▲ | +2.23 (+7.82%) | 31.49 | 28.05 | 174,012 |
| AVSF | 46.51▲ | +0.10 (+0.22%) | 46.53 | 46.48 | 58,250 |
| BALQ | 56.2217▲ | +1.4735 (+2.69%) | 56.2217 | 55.55 | 2,214 |
| BBDC | 8.57▲ | +0.16 (+1.90%) | 8.60 | 8.40 | 832,787 |
| BC | 83.27▲ | +3.88 (+4.89%) | 83.89 | 79.36 | 531,940 |
| BCIL | 29.8906▲ | +0.9506 (+3.28%) | 29.92 | 29.64 | 3,365 |
| BCSF | 12.94▲ | +0.24 (+1.89%) | 12.95 | 12.655 | 375,074 |
| BCTX | 3.37▲ | +0.01 (+0.30%) | 3.58 | 3.28 | 143,685 |
| BELFB | 300.64▲ | +25.81 (+9.39%) | 303.98 | 281.545 | 442,065 |
| BETZ | 19.26▲ | +0.24 (+1.26%) | 19.26 | 19.11 | 13,155 |
| BGMS | 0.98▲ | +0.10 (+11.36%) | 1.03 | 0.9297 | 162,103 |
| BGX | 10.83▲ | +0.08 (+0.74%) | 10.84 | 10.73 | 76,184 |
| BHP | 87.46▲ | +3.96 (+4.74%) | 87.965 | 86.55 | 2,895,565 |
| BHVN | 13.75▲ | +0.38 (+2.84%) | 13.785 | 13.32 | 1,871,693 |
| BIBL | 56.27▲ | +1.34 (+2.44%) | 56.455 | 55.50 | 30,449 |
| BIDD | 30.5478▲ | +0.4678 (+1.56%) | 30.59 | 30.32 | 11,735 |
| BILD | 30.0663▲ | +0.1243 (+0.42%) | 30.0663 | 30.0663 | 56 |
| BINT | 32.76▲ | +0.64 (+1.99%) | 32.805 | 32.35 | 16,226 |
| BIOX | 0.3782▲ | +0.0089 (+2.41%) | 0.3857 | 0.3448 | 46,978 |
| BIVI | 1.83▲ | +0.21 (+12.96%) | 1.90 | 1.535 | 395,414 |
| BKU | 47.90▲ | +0.82 (+1.74%) | 48.245 | 47.105 | 437,715 |
| BLDX | 26.3775▲ | +0.2607 (+1.00%) | 26.3775 | 26.286 | 301 |
| BLUI | 25.7595▲ | +0.064 (+0.25%) | 25.765 | 25.735 | 3,027 |
| BN | 44.62▲ | +1.09 (+2.50%) | 44.87 | 43.61 | 5,414,216 |
| BODI | 10.795▲ | +0.775 (+7.73%) | 10.88 | 9.99 | 44,215 |
| BOH | 80.86▲ | +0.71 (+0.89%) | 81.855 | 79.88 | 275,718 |
| BOOT | 163.28▲ | +4.68 (+2.95%) | 165.54 | 161.315 | 802,677 |
| BOTZ | 37.09▲ | +1.16 (+3.23%) | 37.155 | 36.42 | 1,003,311 |
| BREE | 26.964▲ | +0.6163 (+2.34%) | 26.964 | 26.80 | 626 |
| BRSL | 11.30▲ | +1.19 (+11.77%) | 11.55 | 10.26 | 4,401,490 |
| BRW | 6.66▲ | +0.03 (+0.45%) | 6.685 | 6.63 | 212,449 |
| BSJS | 21.79▲ | +0.035 (+0.16%) | 21.82 | 21.7462 | 99,824 |
| BSJT | 21.18▲ | +0.055 (+0.26%) | 21.20 | 21.1485 | 176,219 |
| BSJU | 25.78▲ | +0.065 (+0.25%) | 25.785 | 25.735 | 74,884 |