Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGMB | 13.54▲ | +0.37 (+2.81%) | 13.99 | 12.62 | 241,314 |
| ALGS | 6.09▲ | +0.23 (+3.92%) | 6.22 | 5.65 | 101,610 |
| AN | 204.08▲ | +2.83 (+1.41%) | 204.59 | 199.9901 | 422,107 |
| APAC | 12.8964▲ | +2.6564 (+25.94%) | 12.8964 | 10.2371 | 10,637 |
| APH | 163.18▲ | +4.63 (+2.92%) | 163.29 | 156.641 | 7,718,857 |
| ATCH | 0.1897▲ | +0.002 (+1.07%) | 0.1928 | 0.1864 | 960,114 |
| AUBN | 26.50▲ | +0.20 (+0.76%) | 26.50 | 26.275 | 712 |
| AURA | 7.43▲ | +0.25 (+3.48%) | 7.515 | 7.11 | 534,540 |
| AVXL | 2.87▲ | +0.07 (+2.50%) | 2.90 | 2.755 | 826,629 |
| AWRE | 1.245▲ | +0.025 (+2.05%) | 1.245 | 1.13 | 21,329 |
| BCRX | 9.92▲ | +0.22 (+2.27%) | 9.955 | 9.6399 | 3,357,254 |
| BDMD | 1.14▲ | +0.04 (+3.64%) | 1.1699 | 1.0578 | 33,254 |
| BFLY | 8.18▲ | +0.29 (+3.68%) | 8.19 | 7.80 | 5,548,559 |
| BH | 390.01▲ | +1.53 (+0.39%) | 391.22 | 377.50 | 292,085 |
| BLNE | 1.05▲ | +0.055 (+5.53%) | 1.11 | 1.015 | 1,053,086 |
| BLTE | 156.70▲ | +0.99 (+0.64%) | 157.19 | 153.85 | 114,135 |
| BON | 1.18▲ | +0.04 (+3.51%) | 1.18 | 1.09 | 14,293 |
| BRAI | 5.83▲ | +0.35 (+6.39%) | 5.85 | 5.50 | 48,956 |
| BRF | 16.1938▲ | +0.2289 (+1.43%) | 16.31 | 16.05 | 3,614 |
| BRIA | 1.44▲ | +0.13 (+9.92%) | 1.44 | 1.305 | 2,767 |
| CBIO | 17.93▲ | +1.33 (+8.01%) | 18.13 | 16.29 | 788,061 |
| CLYM | 14.82▲ | +1.09 (+7.94%) | 15.03 | 13.09 | 1,972,454 |
| CNTB | 2.36▲ | +0.16 (+7.27%) | 2.415 | 2.15 | 1,971,917 |
| CSHI | 49.77▲ | +0.01 (+0.02%) | 49.78 | 49.70 | 1,015,225 |
| CTMX | 3.67▲ | +0.31 (+9.23%) | 3.73 | 3.32 | 8,817,429 |
| CURI | 2.79▲ | +0.11 (+4.10%) | 2.80 | 2.665 | 1,171,152 |
| DLXY | 0.43▲ | +0.0501 (+13.19%) | 0.44 | 0.3723 | 4,319,031 |
| DOG | 21.59▲ | +0.15 (+0.70%) | 21.6282 | 21.43 | 3,198,397 |
| DXD | 16.97▲ | +0.22 (+1.31%) | 17.035 | 16.735 | 1,783,977 |
| DXR | 10.90▲ | +0.8207 (+8.14%) | 11.00 | 9.95 | 24,432 |
| ECNS | 28.9891▲ | +0.1335 (+0.46%) | 28.995 | 28.90 | 2,646 |
| EIKN | 10.88▲ | +0.42 (+4.02%) | 10.94 | 10.10 | 333,316 |
| ELD | 28.79▲ | +0.09 (+0.31%) | 28.8399 | 28.5295 | 17,776 |
| ELV | 403.04▲ | +10.50 (+2.67%) | 404.82 | 393.575 | 1,101,998 |
| EMPD | 3.51▲ | +0.29 (+9.01%) | 3.765 | 3.25 | 1,449,575 |
| EWTX | 42.25▲ | +0.48 (+1.15%) | 42.64 | 40.82 | 1,039,361 |
| EWZS | 13.00▲ | +0.19 (+1.48%) | 13.14 | 12.82 | 139,882 |
| FAAR | 31.2386▲ | +0.2917 (+0.94%) | 31.27 | 30.925 | 23,914 |
| FEED | 4.31▲ | +3.9599 (+1,131.08%) | 4.42 | 3.87 | 111,127 |
| FLYE | 2.20▲ | +0.84 (+61.76%) | 2.79 | 1.7001 | 76,583,387 |
| GITS | 2.14▲ | +0.095 (+4.65%) | 2.21 | 2.00 | 48,672 |
| HFMF | 21.81▲ | +0.2679 (+1.24%) | 21.82 | 21.66 | 6,826 |
| HIBS | 20.70▲ | +1.26 (+6.48%) | 21.0199 | 20.19 | 384,379 |
| HUM | 394.88▲ | +11.65 (+3.04%) | 398.32 | 386.32 | 998,421 |
| IBID | 25.8159▲ | +0.0309 (+0.12%) | 25.82 | 25.795 | 21,489 |
| INDO | 3.02▲ | +0.18 (+6.34%) | 3.10 | 2.835 | 592,804 |
| INMD | 15.03▲ | +0.07 (+0.47%) | 15.20 | 14.93 | 799,930 |
| INTR | 5.59▲ | +0.18 (+3.33%) | 5.835 | 5.39 | 3,254,350 |
| IRD | 3.83▲ | +0.21 (+5.80%) | 3.85 | 3.59 | 864,303 |
| IRTC | 122.35▲ | +3.41 (+2.87%) | 124.72 | 117.445 | 597,749 |
| JAN | 30.90▲ | +1.15 (+3.87%) | 31.10 | 29.79 | 2,733,152 |
| JBDI | 1.34▲ | +0.08 (+6.35%) | 1.38 | 1.29 | 2,446 |
| JMMF | 100.18▲ | +0.03 (+0.03%) | 100.18 | 100.145 | 5,075 |
| KR | 57.94▲ | +0.40 (+0.70%) | 58.962 | 56.71 | 7,303,977 |
| KRAQ | 10.02▲ | +0.03 (+0.30%) | 10.02 | 9.9809 | 239,109 |
| LABT | 2.76▲ | +0.26 (+10.40%) | 2.86 | 2.53 | 3,500,948 |
| LEGO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 2,638 |
| LGCL | 4.35▲ | +4.3149 (+12,293.16%) | 5.11 | 3.51 | 768,051 |
| LIDR | 1.47▲ | +0.32 (+27.83%) | 1.64 | 1.36 | 129,991,021 |
| LRMR | 3.94▲ | +0.12 (+3.14%) | 3.95 | 3.77 | 754,884 |
| LXU | 11.18▲ | +0.51 (+4.78%) | 11.25 | 10.57 | 781,586 |
| MBSF | 25.71▲ | +0.03 (+0.12%) | 26.835 | 25.32 | 75,606 |
| MIRA | 0.86▲ | +0.0898 (+11.66%) | 1.10 | 0.7212 | 28,493,881 |
| MLCI | 3.29▲ | +0.08 (+2.49%) | 3.29 | 3.1849 | 1,465 |
| MNTK | 1.76▲ | +0.04 (+2.33%) | 1.8203 | 1.72 | 107,430 |
| MOGU | 1.926▲ | +0.046 (+2.45%) | 1.99 | 1.926 | 615 |
| NATL | 46.28▲ | +0.36 (+0.78%) | 46.42 | 45.71 | 611,501 |
| NCTY | 4.82▲ | +0.39 (+8.80%) | 4.90 | 4.24 | 299,248 |
| NIVF | 1.33▲ | +0.8803 (+195.75%) | 1.42 | 1.30 | 63,104 |
| NOEM | 10.69▲ | +0.06 (+0.56%) | 10.69 | 10.69 | 107 |
| NVS | 161.25▲ | +9.19 (+6.04%) | 163.57 | 160.21 | 4,332,985 |
| NWG | 18.33▲ | +0.13 (+0.71%) | 18.54 | 18.2801 | 2,556,497 |
| ORKT | 1.05▲ | +0.08 (+8.25%) | 1.05 | 0.91 | 105,670 |
| OVLY | 33.83▲ | +0.24 (+0.71%) | 34.00 | 33.525 | 21,855 |
| OZEM | 32.943▲ | +0.0685 (+0.21%) | 33.2762 | 32.89 | 7,141 |
| PAGS | 9.14▲ | +0.12 (+1.33%) | 9.40 | 8.95 | 2,743,903 |
| PAM | 84.08▲ | +1.76 (+2.14%) | 84.5775 | 82.32 | 158,469 |
| PBJ | 48.11▲ | +0.4114 (+0.86%) | 48.22 | 47.902 | 133,305 |
| PETZ | 1.48▲ | +0.33 (+28.70%) | 1.80 | 1.26 | 11,435,321 |
| PHVS | 34.93▲ | +0.32 (+0.92%) | 35.07 | 33.80 | 394,435 |
| PLGO | 24.74▲ | +0.33 (+1.35%) | 24.84 | 24.42 | 342,549 |
| PLMK | 10.675▲ | +0.025 (+0.23%) | 10.73 | 10.6342 | 3,717 |
| PLRX | 1.11▲ | +0.01 (+0.91%) | 1.128 | 1.10 | 267,479 |
| PMVP | 1.29▲ | +0.08 (+6.61%) | 1.31 | 1.115 | 6,795,199 |
| PSQ | 26.16▲ | +0.35 (+1.36%) | 26.2598 | 25.985 | 9,277,843 |
| PSTL | 23.74▲ | +0.29 (+1.24%) | 23.83 | 23.2088 | 255,253 |
| QCMD | 17.9598▲ | +0.3994 (+2.27%) | 18.369 | 17.93 | 11,260 |
| QID | 14.59▲ | +0.36 (+2.53%) | 14.715 | 14.4115 | 41,691,777 |
| RAMP | 37.82▲ | +0.10 (+0.27%) | 37.825 | 37.66 | 1,152,065 |
| RBCAA | 94.71▲ | +1.20 (+1.28%) | 94.99 | 92.88 | 159,901 |
| RDAC | 6.45▲ | +1.89 (+41.45%) | 8.58 | 4.58 | 24,192,870 |
| RGS | 28.79▲ | +1.49 (+5.46%) | 29.9699 | 28.00 | 52,404 |
| RTAC | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.4353 | 145,467 |
| RVSN | 4.69▲ | +0.13 (+2.85%) | 4.74 | 4.4909 | 5,148 |
| SBRA | 20.94▲ | +0.55 (+2.70%) | 20.965 | 20.49 | 2,175,163 |
| SCC | 15.1299▲ | +0.5402 (+3.70%) | 15.21 | 14.88 | 12,511 |
| SDOW | 23.63▲ | +0.50 (+2.16%) | 23.7499 | 23.12 | 3,425,301 |
| SHPH | 3.61▲ | +0.25 (+7.44%) | 4.10 | 3.37 | 153,414 |
| SJB | 15.19▲ | +0.04 (+0.26%) | 15.20 | 15.16 | 99,384 |
| SLSN | 0.905▲ | +0.0049 (+0.54%) | 0.96 | 0.905 | 7,645 |