Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 118.37▲ | +3.40 (+2.96%) | 119.79 | 112.00 | 952,925 |
| ACGL | 96.74▲ | +1.25 (+1.31%) | 97.14 | 95.565 | 1,363,505 |
| ACI | 17.45▲ | +0.44 (+2.59%) | 17.49 | 17.02 | 5,218,347 |
| ACIW | 41.33▲ | +0.37 (+0.90%) | 41.60 | 39.80 | 514,153 |
| ACT | 41.35▲ | +0.78 (+1.92%) | 41.51 | 40.38 | 275,517 |
| AENT | 6.68▲ | +0.16 (+2.45%) | 6.68 | 6.525 | 6,013 |
| AERT | 0.4813▲ | +0.0777 (+19.25%) | 0.49 | 0.3585 | 867,864 |
| AFG | 129.71▲ | +1.93 (+1.51%) | 129.99 | 127.42 | 279,845 |
| AGZD | 22.5452▲ | +0.0352 (+0.16%) | 22.5699 | 22.53 | 21,975 |
| AKA | 10.4874▲ | +0.3874 (+3.84%) | 10.4874 | 9.80 | 2,776 |
| AKO.A | 25.00▲ | +2.82 (+12.71%) | 25.00 | 24.49 | 2,243 |
| ALL | 207.03▲ | +2.93 (+1.44%) | 207.84 | 204.162 | 1,382,915 |
| AMBO | 2.38▲ | +0.21 (+9.68%) | 2.55 | 2.07 | 19,786 |
| AMD | 217.50▲ | +7.29 (+3.47%) | 217.77 | 200.62 | 38,076,481 |
| AMLX | 14.95▲ | +0.60 (+4.18%) | 15.23 | 13.93 | 1,285,859 |
| ANL | 8.18▲ | +0.28 (+3.54%) | 9.00 | 7.66 | 454,611 |
| ASGM | 28.4898▲ | +0.0458 (+0.16%) | 28.4898 | 28.4898 | 0 |
| ASIC | 19.93▲ | +0.45 (+2.31%) | 19.93 | 19.23 | 50,665 |
| ASR | 347.30▲ | +3.72 (+1.08%) | 349.96 | 336.99 | 140,485 |
| ASRV | 3.71▲ | +0.10 (+2.77%) | 3.71 | 3.5727 | 9,770 |
| ATAI | 3.79▲ | +0.09 (+2.43%) | 3.80 | 3.54 | 3,055,073 |
| AVUV | 111.42▲ | +0.75 (+0.68%) | 111.575 | 109.45 | 1,231,052 |
| AXG | 3.68▲ | +0.15 (+4.25%) | 3.705 | 3.43 | 688,901 |
| BAFN | 6.76▲ | +0.29 (+4.48%) | 6.94 | 6.43 | 8,898 |
| BAH | 83.13▲ | +2.76 (+3.43%) | 83.17 | 80.14 | 1,560,093 |
| BANR | 61.60▲ | +0.20 (+0.33%) | 61.60 | 60.12 | 167,378 |
| BB | 3.46▲ | +0.10 (+2.98%) | 3.48 | 3.274 | 7,801,580 |
| BBUC | 34.47▲ | +1.02 (+3.05%) | 34.51 | 32.46 | 228,525 |
| BEPC | 41.32▲ | +0.91 (+2.25%) | 41.475 | 39.56 | 858,398 |
| BETZ | 18.26▲ | +0.0892 (+0.49%) | 18.305 | 17.98 | 6,614 |
| BIO | 279.99▲ | +1.63 (+0.59%) | 284.45 | 274.08 | 253,647 |
| BITI | 26.41▲ | +0.46 (+1.77%) | 26.895 | 26.22 | 1,954,275 |
| BJ | 98.06▲ | +3.45 (+3.65%) | 98.355 | 95.40 | 2,623,536 |
| BKTI | 83.82▲ | +7.71 (+10.13%) | 83.95 | 73.27 | 100,031 |
| BLSG | 4.98▲ | +0.2935 (+6.26%) | 4.98 | 4.28 | 21,115 |
| BOC | 12.34▲ | +0.36 (+3.01%) | 12.37 | 11.96 | 165,409 |
| BOF | 3.68▲ | +0.22 (+6.36%) | 3.7499 | 3.31 | 55,437 |
| BRCC | 0.7982▲ | +0.0139 (+1.77%) | 0.8314 | 0.7638 | 495,820 |
| BRN | 1.10▲ | +0.02 (+1.85%) | 1.18 | 1.07 | 26,827,174 |
| BSVO | 25.6113▲ | +0.1875 (+0.74%) | 25.615 | 25.11 | 124,566 |
| BURU | 0.1802▲ | +0.0069 (+3.98%) | 0.1869 | 0.1612 | 16,402,814 |
| BVFL | 19.51▲ | +0.49 (+2.58%) | 19.51 | 18.94 | 8,404 |
| CABA | 2.96▲ | +0.28 (+10.45%) | 2.98 | 2.62 | 2,106,813 |
| CBFV | 35.20▲ | +0.67 (+1.94%) | 35.20 | 35.20 | 1,861 |
| CBNK | 30.32▲ | +0.16 (+0.53%) | 30.44 | 29.66 | 47,623 |
| CCHH | 0.6671▲ | +0.0271 (+4.23%) | 0.6744 | 0.63 | 113,108 |
| CFFN | 7.25▲ | +0.05 (+0.69%) | 7.27 | 7.06 | 681,615 |
| CHCO | 122.00▲ | +1.52 (+1.26%) | 122.23 | 119.55 | 119,832 |
| CHH | 103.87▲ | +0.99 (+0.96%) | 104.16 | 100.51 | 350,611 |
| CHPG | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.30 | 101 |
| CHWY | 26.87▲ | +0.25 (+0.94%) | 27.53 | 26.1945 | 6,478,651 |
| CLBK | 17.66▲ | +0.08 (+0.46%) | 17.70 | 17.38 | 182,181 |
| CLNN | 5.12▲ | +0.23 (+4.70%) | 5.21 | 4.45 | 107,976 |
| CMDB | 17.33▲ | +1.18 (+7.31%) | 17.42 | 15.76 | 80,365 |
| CME | 305.11▲ | +8.17 (+2.75%) | 305.90 | 297.82 | 1,588,471 |
| CNOB | 27.03▲ | +0.10 (+0.37%) | 27.06 | 26.29 | 391,822 |
| COLO | 39.93▲ | +0.22 (+0.55%) | 40.03 | 38.94 | 98,410 |
| CPAC | 10.74▲ | +0.35 (+3.37%) | 10.74 | 10.40 | 2,100 |
| CPNG | 18.95▲ | +0.03 (+0.16%) | 18.98 | 18.11 | 13,922,921 |
| CRVL | 54.46▲ | +0.86 (+1.60%) | 54.53 | 52.24 | 206,357 |
| CSB | 62.3137▲ | +0.4353 (+0.70%) | 62.3137 | 61.42 | 11,013 |
| CSHP | 99.30▲ | +0.055 (+0.06%) | 99.30 | 99.2888 | 4,712 |
| CTAP | 27.5724▲ | +1.2174 (+4.62%) | 27.58 | 26.35 | 56,790 |
| CTKB | 4.53▲ | +0.05 (+1.12%) | 4.65 | 4.34 | 436,531 |
| CTO | 18.80▲ | +0.28 (+1.51%) | 18.82 | 18.43 | 133,009 |
| CURB | 26.19▲ | +0.22 (+0.85%) | 26.32 | 25.95 | 491,307 |
| CVRT | 43.1916▲ | +0.7223 (+1.70%) | 43.1916 | 41.53 | 2,214 |
| CYRX | 8.77▲ | +0.26 (+3.06%) | 8.795 | 8.30 | 236,944 |
| CZFS | 63.41▲ | +1.26 (+2.03%) | 63.93 | 62.01 | 5,403 |
| D | 62.77▲ | +0.72 (+1.16%) | 62.96 | 62.00 | 3,451,562 |
| DEFT | 0.7123▲ | +0.0232 (+3.37%) | 0.7649 | 0.65 | 13,498,438 |
| DFSC | 2.23▲ | +0.20 (+9.85%) | 2.23 | 1.94 | 39,368 |
| DIV | 19.11▲ | +0.18 (+0.95%) | 19.11 | 18.8809 | 208,158 |
| DIVG | 34.7341▲ | +0.2191 (+0.63%) | 34.7341 | 34.7341 | 307 |
| DLO | 12.86▲ | +0.42 (+3.38%) | 13.03 | 11.99 | 2,068,392 |
| DMRC | 5.69▲ | +0.63 (+12.45%) | 5.698 | 4.802 | 150,545 |
| DNLI | 20.65▲ | +0.97 (+4.93%) | 20.66 | 18.92 | 1,588,953 |
| DNP | 10.28▲ | +0.03 (+0.29%) | 10.36 | 10.17 | 514,453 |
| DT | 37.69▲ | +0.92 (+2.50%) | 37.86 | 36.28 | 4,293,325 |
| DVLT | 0.7211▲ | +0.0427 (+6.29%) | 0.73 | 0.63 | 36,522,867 |
| DWAS | 101.2719▲ | +1.3577 (+1.36%) | 101.46 | 97.57 | 10,421 |
| EFXT | 20.19▲ | +0.30 (+1.51%) | 20.425 | 19.70 | 1,236,849 |
| EGP | 188.41▲ | +1.05 (+0.56%) | 190.00 | 184.76 | 166,285 |
| EHGO | 0.2183▲ | +0.0228 (+11.66%) | 0.228 | 0.1791 | 802,321 |
| EIG | 42.02▲ | +1.09 (+2.66%) | 42.29 | 40.76 | 141,942 |
| ENSC | 0.6096▲ | +0.0626 (+11.44%) | 0.61 | 0.5201 | 196,265 |
| EPOW | 0.8316▲ | +0.0616 (+8.00%) | 0.8504 | 0.7701 | 64,054 |
| EVMN | 23.72▲ | +1.30 (+5.80%) | 23.89 | 22.08 | 380,641 |
| EVTC | 28.07▲ | +0.26 (+0.93%) | 28.52 | 27.40 | 204,302 |
| EWV | 22.0424▲ | +0.6624 (+3.10%) | 22.99 | 21.77 | 50,112 |
| FBP | 21.74▲ | +0.16 (+0.74%) | 21.745 | 21.17 | 660,724 |
| FCX | 61.38▲ | +0.18 (+0.29%) | 62.54 | 59.04 | 16,878,467 |
| FDP | 41.25▲ | +1.10 (+2.74%) | 41.405 | 39.6401 | 384,153 |
| FEBO | 1.14▲ | +0.01 (+0.88%) | 1.21 | 1.13 | 4,264 |
| FOFO | 5.17▲ | +0.60 (+13.13%) | 5.28 | 4.78 | 36,219 |
| FORA | 2.10▲ | +0.02 (+0.96%) | 2.10 | 2.07 | 7,508 |
| FTNT | 82.53▲ | +1.38 (+1.70%) | 82.56 | 80.02 | 4,009,566 |
| FTXL | 153.17▲ | +0.96 (+0.63%) | 153.27 | 146.06 | 81,590 |
| FUNC | 37.02▲ | +0.24 (+0.65%) | 37.02 | 36.27 | 2,994 |
| FUSI | 50.4002▲ | +0.0352 (+0.07%) | 50.4002 | 50.38 | 1,618 |