Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.08▲ | +0.48 (+3.81%) | 13.395 | 12.9611 | 84,089,808 |
| ABCB | 84.12▲ | +1.70 (+2.06%) | 85.175 | 82.95 | 558,882 |
| ABNB | 171.11▲ | +6.72 (+4.09%) | 173.05 | 166.505 | 5,960,680 |
| ACT | 48.15▲ | +0.97 (+2.06%) | 48.3399 | 47.23 | 388,452 |
| ADV | 32.04▲ | +1.81 (+5.99%) | 32.41 | 29.68 | 101,546 |
| AEBI | 11.79▲ | +0.45 (+3.97%) | 12.01 | 11.50 | 209,953 |
| AES | 14.90▲ | +0.07 (+0.47%) | 14.91 | 14.85 | 8,887,546 |
| AGNT | 4.16▲ | +0.28 (+7.22%) | 4.19 | 3.89 | 1,682,905 |
| AGO | 71.93▲ | +1.45 (+2.06%) | 72.13 | 70.12 | 358,937 |
| AHCO | 5.91▲ | +0.10 (+1.72%) | 6.01 | 5.7631 | 3,040,257 |
| AHRT | 6.40▲ | +0.32 (+5.26%) | 6.525 | 6.105 | 1,671,106 |
| AKR | 19.39▲ | +0.36 (+1.89%) | 19.52 | 18.71 | 2,369,589 |
| ALGN | 154.13▲ | +4.24 (+2.83%) | 154.69 | 150.28 | 898,630 |
| ALGT | 76.58▲ | +5.24 (+7.35%) | 78.69 | 74.065 | 642,474 |
| AMBP | 4.73▲ | +0.23 (+5.11%) | 4.75 | 4.5012 | 1,697,176 |
| AMH | 31.89▲ | +0.29 (+0.92%) | 32.05 | 31.58 | 2,352,178 |
| APAM | 38.43▲ | +1.85 (+5.06%) | 38.48 | 37.08 | 2,246,913 |
| APLU | 23.755▲ | +0.0159 (+0.07%) | 23.82 | 23.746 | 50,160 |
| ARCC | 19.42▲ | +0.31 (+1.62%) | 19.46 | 19.055 | 4,347,026 |
| ASEC | 49.46▲ | +0.175 (+0.36%) | 49.46 | 49.46 | 6 |
| ASGI | 21.07▲ | +0.58 (+2.83%) | 21.44 | 20.45 | 643,401 |
| ASPS | 5.765▲ | +0.265 (+4.82%) | 5.80 | 5.4331 | 18,877 |
| ATAT | 33.82▲ | +1.30 (+4.00%) | 34.33 | 32.52 | 981,456 |
| ATS | 18.97▲ | +0.58 (+3.15%) | 19.335 | 18.45 | 220,004 |
| AX | 94.71▲ | +4.33 (+4.79%) | 96.41 | 92.03 | 547,840 |
| AZTD | 31.371▲ | +0.075 (+0.24%) | 31.371 | 31.371 | 100 |
| AZZ | 137.03▲ | +2.59 (+1.93%) | 138.06 | 135.56 | 218,710 |
| BBDC | 8.79▲ | +0.14 (+1.62%) | 8.805 | 8.6629 | 530,078 |
| BBN | 14.91▲ | +0.06 (+0.40%) | 14.97 | 14.835 | 303,598 |
| BBSI | 33.40▲ | +0.87 (+2.67%) | 33.61 | 32.49 | 169,614 |
| BCAL | 21.88▲ | +0.40 (+1.86%) | 22.01 | 21.61 | 215,595 |
| BCFN | 22.651▲ | +0.391 (+1.76%) | 22.685 | 22.28 | 3,400 |
| BCO | 107.35▲ | +4.64 (+4.52%) | 109.11 | 102.20 | 480,157 |
| BCPC | 174.60▲ | +4.62 (+2.72%) | 175.085 | 171.02 | 168,579 |
| BCSM | 24.6942▲ | +0.0494 (+0.20%) | 25.02 | 24.6942 | 1,011 |
| BEPC | 30.54▲ | +1.39 (+4.77%) | 30.745 | 29.12 | 3,077,617 |
| BESS | 2.70▲ | +0.34 (+14.41%) | 2.7999 | 2.41 | 559,535 |
| BFC | 150.95▲ | +1.92 (+1.29%) | 152.82 | 149.48 | 70,941 |
| BFH | 107.16▲ | +3.75 (+3.63%) | 108.19 | 104.58 | 585,744 |
| BHK | 8.58▲ | +0.08 (+0.94%) | 8.645 | 8.505 | 507,149 |
| BJDX | 2.12▲ | +1.5636 (+281.02%) | 2.3224 | 2.00 | 43,814 |
| BKSE | 42.9867▲ | +0.2533 (+0.59%) | 43.46 | 42.9867 | 1,614 |
| BKU | 44.04▲ | +1.04 (+2.42%) | 44.59 | 42.67 | 816,371 |
| BMY | 63.02▲ | +0.54 (+0.86%) | 63.14 | 62.17 | 10,838,167 |
| BOC | 13.46▲ | +0.52 (+4.02%) | 13.64 | 12.83 | 228,693 |
| BOKF | 132.51▲ | +2.29 (+1.76%) | 132.955 | 131.12 | 258,155 |
| BPRN | 43.96▲ | +0.97 (+2.26%) | 44.28 | 42.99 | 104,660 |
| BRBS | 4.01▲ | +0.08 (+2.04%) | 4.03 | 3.95 | 537,594 |
| BRIA | 1.41▲ | +0.03 (+2.17%) | 1.47 | 1.31 | 2,200 |
| BSBK | 9.28▲ | +0.18 (+1.98%) | 9.28 | 9.125 | 2,158 |
| BSCA | 19.275▲ | +0.0065 (+0.03%) | 19.34 | 19.265 | 43,726 |
| BSCU | 16.305▲ | +0.005 (+0.03%) | 16.3352 | 16.29 | 1,615,557 |
| BTO | 37.98▲ | +0.72 (+1.93%) | 38.28 | 37.36 | 45,568 |
| BXP | 63.47▲ | +0.67 (+1.07%) | 64.465 | 63.085 | 2,065,306 |
| BYD | 77.04▲ | +4.21 (+5.78%) | 77.415 | 73.16 | 1,322,657 |
| BYSI | 0.8059▲ | +0.1621 (+25.18%) | 0.897 | 0.6245 | 1,461,738 |
| CAAA | 19.93▲ | +0.03 (+0.15%) | 19.95 | 19.902 | 4,894 |
| CAG | 14.79▲ | +0.22 (+1.51%) | 14.82 | 14.28 | 14,341,761 |
| CAPE | 32.328▲ | +0.328 (+1.03%) | 32.35 | 32.175 | 10,100 |
| CARG | 33.79▲ | +1.61 (+5.00%) | 34.00 | 32.18 | 1,677,734 |
| CARL | 15.02▲ | +0.07 (+0.47%) | 15.6551 | 14.79 | 93,747 |
| CASH | 77.43▲ | +2.12 (+2.82%) | 77.50 | 75.745 | 168,740 |
| CBRE | 136.75▲ | +7.90 (+6.13%) | 138.505 | 128.90 | 2,765,145 |
| CELH | 29.96▲ | +0.84 (+2.88%) | 30.3149 | 29.49 | 6,821,451 |
| CET | 56.16▲ | +0.55 (+0.99%) | 56.9836 | 55.73 | 26,331 |
| CFBK | 35.00▲ | +0.85 (+2.49%) | 35.065 | 34.32 | 63,744 |
| CFFN | 8.62▲ | +0.19 (+2.25%) | 8.675 | 8.47 | 1,052,288 |
| CFR | 160.30▲ | +2.70 (+1.71%) | 160.4325 | 155.18 | 509,800 |
| CGCP | 21.57 | +0.00 (+0.00%) | 21.6182 | 21.55 | 2,214,179 |
| CGVV | 31.63▲ | +0.17 (+0.54%) | 31.90 | 31.616 | 834,420 |
| CIA | 3.72▲ | +0.10 (+2.76%) | 3.80 | 3.52 | 132,547 |
| CING | 5.03▲ | +0.05 (+1.00%) | 5.1422 | 4.90 | 107,657 |
| CLPR | 3.42▲ | +0.19 (+5.88%) | 3.46 | 3.20 | 42,536 |
| CLRO | 5.65▲ | +2.24 (+65.69%) | 7.40 | 5.13 | 38,847,934 |
| CLST | 17.7771▲ | +0.8971 (+5.31%) | 17.7771 | 17.3899 | 3,857 |
| CLX | 89.90▲ | +1.90 (+2.16%) | 90.78 | 88.20 | 3,652,806 |
| CMBS | 47.77▲ | +0.13 (+0.27%) | 47.7899 | 47.61 | 24,173 |
| CMC | 65.86▲ | +1.88 (+2.94%) | 67.44 | 64.505 | 1,450,919 |
| CMCSA | 23.87▲ | +0.65 (+2.80%) | 23.88 | 23.10 | 35,926,672 |
| CNF | 1.9838▲ | +0.0338 (+1.73%) | 2.06 | 1.8127 | 10,412 |
| CNS | 74.38▲ | +1.90 (+2.62%) | 75.67 | 72.48 | 374,898 |
| COLD | 14.60▲ | +0.23 (+1.60%) | 14.72 | 14.17 | 6,172,017 |
| COO | 61.30▲ | +1.75 (+2.94%) | 61.48 | 59.9154 | 2,437,441 |
| CPA | 137.34▲ | +8.42 (+6.53%) | 138.96 | 132.55 | 650,789 |
| CPAY | 409.29▲ | +8.35 (+2.08%) | 412.075 | 402.72 | 364,772 |
| CPT | 101.67▲ | +0.98 (+0.97%) | 102.39 | 100.3248 | 753,387 |
| CR | 204.04▲ | +6.02 (+3.04%) | 206.88 | 199.39 | 386,565 |
| CRD.B | 12.19▲ | +0.40 (+3.39%) | 12.32 | 11.56 | 19,279 |
| CRON | 3.33▲ | +0.03 (+0.91%) | 3.396 | 3.31 | 981,266 |
| CSGP | 31.82▲ | +1.65 (+5.47%) | 32.24 | 30.00 | 5,553,775 |
| CTXR | 0.562▲ | +0.0389 (+7.44%) | 0.5695 | 0.52 | 372,738 |
| CVLG | 33.47▲ | +2.55 (+8.25%) | 33.67 | 31.11 | 441,495 |
| CVNY | 19.021▲ | +0.861 (+4.74%) | 19.32 | 18.49 | 30,200 |
| CWBC | 26.36▲ | +0.57 (+2.21%) | 26.58 | 26.025 | 130,196 |
| DAL | 83.42▲ | +3.27 (+4.08%) | 84.07 | 82.24 | 7,511,225 |
| DECK | 85.00▲ | +3.01 (+3.67%) | 85.33 | 82.03 | 2,910,626 |
| DESK | 38.885▲ | +0.349 (+0.91%) | 38.885 | 38.885 | 100 |
| DFAS | 80.21▲ | +0.61 (+0.77%) | 80.95 | 80.05 | 565,932 |
| DFMC | 58.74▲ | +0.4525 (+0.78%) | 59.34 | 58.74 | 14,221 |
| DGT | 189.59▲ | +0.61 (+0.32%) | 190.93 | 189.59 | 16,700 |