Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.59▲ | +0.65 (+5.02%) | 13.655 | 12.95 | 10,343,079 |
| ABBV | 227.50▲ | +6.61 (+2.99%) | 229.05 | 220.91 | 8,707,800 |
| AGGA | 25.36▲ | +0.04 (+0.16%) | 25.36 | 25.33 | 800 |
| AGZ | 110.4824▲ | +0.2824 (+0.26%) | 110.4899 | 110.22 | 11,805 |
| AHG | 1.44▲ | +0.03 (+2.13%) | 1.45 | 1.3302 | 1,672 |
| AIG | 78.80▲ | +0.36 (+0.46%) | 80.00 | 77.79 | 5,059,200 |
| AKO.A | 24.75▲ | +1.24 (+5.27%) | 24.75 | 24.75 | 200 |
| AMDD | 9.23▲ | +0.31 (+3.48%) | 9.27 | 8.71 | 8,095,765 |
| AMUN | 26.09▲ | +0.015 (+0.06%) | 26.165 | 26.08 | 2,886 |
| AMZE | 0.4239▲ | +0.0514 (+13.80%) | 0.43 | 0.3725 | 1,782,581 |
| ARR | 18.14▲ | +0.48 (+2.72%) | 18.225 | 17.75 | 3,742,459 |
| ATAT | 39.69▲ | +0.46 (+1.17%) | 39.98 | 39.01 | 1,061,602 |
| AVBP | 22.42▲ | +0.80 (+3.70%) | 23.40 | 21.71 | 588,621 |
| AVS | 9.74▲ | +0.32 (+3.40%) | 9.78 | 9.342 | 405,500 |
| AWX | 2.68▲ | +0.04 (+1.52%) | 2.68 | 2.6672 | 4,219 |
| BAFN | 7.39▲ | +0.44 (+6.33%) | 7.40 | 6.80 | 14,869 |
| BBIO | 76.06▲ | +2.73 (+3.72%) | 84.94 | 76.03 | 9,161,867 |
| BBN | 16.60▲ | +0.12 (+0.73%) | 16.68 | 16.47 | 233,200 |
| BGC | 9.50▲ | +0.79 (+9.07%) | 9.55 | 9.085 | 3,556,916 |
| BKUI | 49.83▲ | +0.015 (+0.03%) | 49.83 | 49.82 | 18,100 |
| BNDI | 47.6873▲ | +0.1773 (+0.37%) | 47.79 | 47.57 | 19,879 |
| BOXL | 1.40▲ | +0.03 (+2.19%) | 1.41 | 1.32 | 459,536 |
| BUCK | 23.76▲ | +0.02 (+0.08%) | 23.76 | 23.675 | 211,113 |
| BUXX | 20.30▲ | +0.013 (+0.06%) | 20.31 | 20.28 | 232,300 |
| CCEC | 21.76▲ | +0.985 (+4.74%) | 21.76 | 20.73 | 13,000 |
| CCI | 87.81▲ | +1.74 (+2.02%) | 91.09 | 86.90 | 6,021,600 |
| CINF | 165.11▲ | +1.65 (+1.01%) | 165.81 | 162.1291 | 711,745 |
| CLOI | 52.90▲ | +0.02 (+0.04%) | 52.905 | 52.85 | 299,168 |
| CORB | 30.04▲ | +0.11 (+0.37%) | 30.08 | 29.9799 | 75,946 |
| CORN | 17.62▲ | +0.17 (+0.97%) | 17.635 | 17.50 | 66,261 |
| CRE | 2.7912▲ | +2.5326 (+979.35%) | 3.072 | 2.76 | 37,266 |
| CROX | 98.46▲ | +15.73 (+19.01%) | 101.585 | 94.71 | 4,693,305 |
| CSCS | 21.81▲ | +2.3304 (+11.96%) | 21.83 | 20.70 | 34,900 |
| CTOR | 1.18▲ | +0.05 (+4.42%) | 1.26 | 1.11 | 408,637 |
| CTWO | 20.40▲ | +0.53 (+2.67%) | 20.61 | 18.95 | 7,400 |
| DBA | 25.89▲ | +0.07 (+0.27%) | 25.92 | 25.79 | 241,238 |
| DLTR | 128.43▲ | +3.43 (+2.74%) | 129.29 | 124.85 | 3,789,819 |
| DMAC | 8.63▲ | +0.33 (+3.98%) | 8.67 | 8.24 | 209,180 |
| DX | 14.10▲ | +0.14 (+1.00%) | 14.23 | 14.00 | 4,939,500 |
| EDGF | 24.80▲ | +0.06 (+0.24%) | 24.80 | 24.745 | 98,209 |
| ENGS | 0.90 | +0.00 (+0.00%) | 0.9186 | 0.8253 | 49,051 |
| EYEG | 35.945▲ | +0.135 (+0.38%) | 35.945 | 35.945 | 5 |
| FCBD | 25.68▲ | +0.06 (+0.23%) | 25.685 | 25.645 | 4,183 |
| FFIU | 22.46▲ | +0.285 (+1.29%) | 22.46 | 22.46 | 137 |
| FGNX | 8.60▲ | +6.87 (+397.11%) | 8.75 | 8.40 | 36,717 |
| FOPC | 25.78▲ | +0.075 (+0.29%) | 25.7874 | 25.7629 | 1,100 |
| FSBW | 42.05▲ | +0.34 (+0.82%) | 42.09 | 41.40 | 9,070 |
| FSLY | 16.04▲ | +6.73 (+72.29%) | 17.86 | 13.38 | 116,177,600 |
| FTSD | 91.055▲ | +0.095 (+0.10%) | 91.11 | 90.9712 | 46,811 |
| FXP | 17.74▲ | +0.60 (+3.50%) | 17.9599 | 17.33 | 6,241 |
| GCTS | 1.24▲ | +0.01 (+0.81%) | 1.31 | 1.24 | 1,489,214 |
| GENT | 10.40▲ | +0.03 (+0.29%) | 10.425 | 10.39 | 17,300 |
| GLE | 0.411▲ | +0.071 (+20.88%) | 0.43 | 0.34 | 939,600 |
| GLTO | 30.03▲ | +8.23 (+37.75%) | 30.03 | 21.89 | 1,495,531 |
| GLXG | 2.25▲ | +0.325 (+16.88%) | 2.40 | 1.83 | 148,500 |
| GNE | 14.12▲ | +0.20 (+1.44%) | 14.33 | 13.98 | 42,828 |
| GPRF | 51.065▲ | +0.18 (+0.35%) | 51.065 | 50.91 | 33,300 |
| GRF | 11.09▲ | +0.34 (+3.16%) | 11.09 | 10.975 | 1,461 |
| GRNB | 24.38▲ | +0.065 (+0.27%) | 24.38 | 24.32 | 20,300 |
| GTN.A | 12.16▲ | +1.20 (+10.95%) | 12.99 | 10.50 | 8,300 |
| HFSP | 15.505▲ | +0.325 (+2.14%) | 15.505 | 15.505 | 6 |
| HLIT | 10.15▲ | +0.14 (+1.40%) | 10.205 | 9.93 | 853,794 |
| HXHX | 0.54▲ | +0.1438 (+36.29%) | 0.69 | 0.403 | 66,138,900 |
| IBIC | 25.66▲ | +0.015 (+0.06%) | 25.66 | 25.63 | 17,800 |
| IBID | 25.90▲ | +0.0117 (+0.05%) | 25.90 | 25.885 | 16,800 |
| IBTO | 24.705▲ | +0.14 (+0.57%) | 24.71 | 24.60 | 100,200 |
| IG | 21.046▲ | +0.125 (+0.60%) | 21.051 | 20.99 | 16,900 |
| IRDM | 22.39▲ | +3.93 (+21.29%) | 22.4581 | 19.19 | 6,373,790 |
| JHCB | 21.67▲ | +0.08 (+0.37%) | 21.69 | 21.65 | 14,505 |
| JLQD | 42.17▲ | +0.105 (+0.25%) | 42.17 | 42.163 | 400 |
| KDRN | 23.4591▲ | +0.1501 (+0.64%) | 23.4591 | 23.38 | 527 |
| LDRT | 25.36▲ | +0.04 (+0.16%) | 25.36 | 25.34 | 30,100 |
| LPTH | 12.48▲ | +2.21 (+21.52%) | 12.50 | 10.50 | 7,335,155 |
| LQTI | 20.09▲ | +0.12 (+0.60%) | 20.09 | 19.921 | 48,035 |
| LTTI | 19.3524▲ | +0.2294 (+1.20%) | 19.37 | 19.22 | 10,046 |
| MGRT | 12.34▲ | +6.53 (+112.39%) | 17.51 | 5.95 | 1,833,500 |
| MINT | 100.51▲ | +0.02 (+0.02%) | 100.53 | 100.505 | 1,443,084 |
| MLDR | 49.835▲ | +0.20 (+0.40%) | 49.835 | 49.835 | 100 |
| MSEX | 53.55▲ | +1.84 (+3.56%) | 54.26 | 52.02 | 153,884 |
| MTBA | 50.57▲ | +0.16 (+0.32%) | 50.59 | 50.47 | 174,100 |
| MYCF | 25.055▲ | +0.03 (+0.12%) | 25.055 | 25.05 | 1,800 |
| NAMS | 34.86▲ | +0.62 (+1.81%) | 35.6176 | 34.105 | 444,016 |
| NCEL | 2.79▲ | +0.03 (+1.09%) | 2.8901 | 2.63 | 36,706 |
| NEUP | 4.07▲ | +0.06 (+1.50%) | 4.07 | 3.98 | 16,763 |
| NGVC | 25.86▲ | +1.13 (+4.57%) | 26.25 | 24.75 | 131,119 |
| NTIP | 1.42▲ | +0.09 (+6.77%) | 1.42 | 1.338 | 252,558 |
| NXJ | 12.60▲ | +0.08 (+0.64%) | 12.63 | 12.5287 | 170,370 |
| OACP | 23.15▲ | +0.08 (+0.35%) | 23.16 | 23.08 | 11,725 |
| OGSP | 10.08▲ | +0.015 (+0.15%) | 10.08 | 10.08 | 124 |
| OKYO | 2.17▲ | +0.22 (+11.28%) | 2.2294 | 1.90 | 354,901 |
| ORLY | 95.21▲ | +1.10 (+1.17%) | 96.16 | 94.27 | 6,141,800 |
| PDBA | 34.52▲ | +0.14 (+0.41%) | 34.57 | 34.4293 | 12,685 |
| PFGC | 98.00▲ | +7.73 (+8.56%) | 98.30 | 90.95 | 5,486,328 |
| PGHY | 20.00▲ | +0.08 (+0.40%) | 20.0499 | 19.9381 | 43,030 |
| PRLD | 2.24▲ | +0.15 (+7.18%) | 2.30 | 2.01 | 243,715 |
| QTTB | 3.83▲ | +0.31 (+8.81%) | 3.99 | 3.54 | 129,799 |
| RAAA | 25.075▲ | +0.035 (+0.14%) | 25.09 | 25.075 | 15,800 |
| RAAQ | 10.29▲ | +0.0199 (+0.19%) | 10.29 | 10.29 | 100 |
| RIGS | 23.2141▲ | +0.1041 (+0.45%) | 23.235 | 23.1403 | 16,977 |
| RL | 363.06▲ | +3.55 (+0.99%) | 368.7499 | 357.63 | 798,816 |