Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.10▲ | +0.205 (+0.82%) | 25.10 | 24.94 | 31,563 |
| ABR | 5.16▲ | +0.21 (+4.24%) | 5.22 | 4.999 | 4,104,469 |
| ACKY | 17.81▲ | +0.10 (+0.56%) | 17.87 | 17.76 | 53,034 |
| ACNT | 15.31▲ | +0.21 (+1.39%) | 15.63 | 15.07 | 30,477 |
| ACTG | 4.63▲ | +0.11 (+2.43%) | 4.65 | 4.54 | 192,372 |
| ACYS | 20.46▲ | +0.02 (+0.10%) | 20.48 | 20.41 | 278,812 |
| AEBI | 12.80▲ | +0.75 (+6.22%) | 12.86 | 12.035 | 431,090 |
| AFOS | 45.4704▲ | +0.4629 (+1.03%) | 45.52 | 45.12 | 6,567 |
| AGBK | 6.73▲ | +0.10 (+1.51%) | 6.87 | 6.66 | 171,294 |
| AISP | 2.13▲ | +0.08 (+3.90%) | 2.185 | 2.04 | 225,086 |
| AIVL | 133.0706▲ | +0.4806 (+0.36%) | 133.12 | 133.0706 | 460 |
| AKA | 10.92▲ | +0.42 (+4.00%) | 10.99 | 10.62 | 2,792 |
| ALCO | 40.26▲ | +0.30 (+0.75%) | 40.69 | 40.09 | 21,826 |
| ALG | 171.31▲ | +7.21 (+4.39%) | 173.84 | 164.24 | 149,043 |
| ALNY | 267.40▲ | +21.29 (+8.65%) | 269.94 | 246.48 | 3,270,510 |
| ALV | 121.17▲ | +1.96 (+1.64%) | 121.625 | 118.52 | 734,795 |
| ALXO | 2.08▲ | +0.10 (+5.05%) | 2.09 | 1.98 | 855,107 |
| AMRX | 18.06▲ | +0.38 (+2.15%) | 18.32 | 17.61 | 2,607,677 |
| ANDE | 70.92▲ | +3.66 (+5.44%) | 71.27 | 66.9606 | 674,923 |
| AOM | 49.59▲ | +0.13 (+0.26%) | 49.61 | 49.50 | 73,015 |
| AP | 8.74▲ | +0.36 (+4.30%) | 8.98 | 8.543 | 54,579 |
| ARCO | 8.21▲ | +0.15 (+1.86%) | 8.34 | 8.06 | 1,521,605 |
| ARQ | 2.20▲ | +0.15 (+7.32%) | 2.21 | 2.05 | 368,280 |
| ARWR | 85.37▲ | +2.63 (+3.18%) | 85.47 | 82.085 | 1,525,567 |
| ASCI | 36.4491▲ | +0.1714 (+0.47%) | 36.4491 | 36.28 | 1,783 |
| ATLX | 3.22▲ | +0.09 (+2.88%) | 3.27 | 3.13 | 106,700 |
| ATRA | 9.44▲ | +0.42 (+4.66%) | 9.48 | 9.08 | 20,898 |
| AUNA | 5.22▲ | +0.07 (+1.36%) | 5.31 | 5.1801 | 80,796 |
| AVSU | 88.7352▲ | +0.6287 (+0.71%) | 88.83 | 88.42 | 15,924 |
| AVTX | 19.34▲ | +0.39 (+2.06%) | 19.855 | 19.00 | 987,857 |
| AVUV | 125.92▲ | +1.82 (+1.47%) | 126.33 | 124.42 | 1,108,558 |
| BALL | 63.30▲ | +0.53 (+0.84%) | 63.93 | 62.68 | 1,997,964 |
| BANR | 70.04▲ | +1.46 (+2.13%) | 70.40 | 68.40 | 278,980 |
| BATRA | 56.75▲ | +1.29 (+2.33%) | 56.81 | 55.44 | 105,300 |
| BBD | 3.45▲ | +0.13 (+3.92%) | 3.47 | 3.38 | 45,388,297 |
| BBT | 31.27▲ | +0.88 (+2.90%) | 31.60 | 30.605 | 670,836 |
| BBY | 87.00▲ | +4.37 (+5.29%) | 88.44 | 82.85 | 7,452,999 |
| BCAL | 21.53▲ | +0.44 (+2.09%) | 21.605 | 21.03 | 186,984 |
| BCAT | 15.90▲ | +0.10 (+0.63%) | 15.92 | 15.8235 | 411,736 |
| BCGD | 26.465▲ | +0.2162 (+0.82%) | 26.47 | 26.35 | 9,541 |
| BCLO | 49.6425▲ | +0.0525 (+0.11%) | 49.6425 | 49.54 | 106,009 |
| BCYC | 4.30▲ | +0.20 (+4.88%) | 4.39 | 4.10 | 317,573 |
| BDYN | 27.97▲ | +0.19 (+0.68%) | 27.98 | 27.73 | 483,561 |
| BETA | 20.42▲ | +0.78 (+3.97%) | 20.49 | 19.05 | 2,007,654 |
| BF.A | 27.92▲ | +0.91 (+3.37%) | 28.41 | 27.38 | 142,619 |
| BF.B | 27.38▲ | +1.02 (+3.87%) | 27.91 | 26.74 | 4,039,043 |
| BFC | 153.63▲ | +3.30 (+2.20%) | 154.01 | 150.185 | 86,981 |
| BFH | 106.48▲ | +4.43 (+4.34%) | 107.34 | 103.27 | 425,121 |
| BFST | 31.31▲ | +0.63 (+2.05%) | 31.45 | 30.6601 | 203,713 |
| BGGG | 35.48▲ | +0.248 (+0.70%) | 35.50 | 35.33 | 10,119 |
| BGRO | 42.5253▲ | +0.1313 (+0.31%) | 42.5253 | 42.5253 | 31 |
| BHB | 39.81▲ | +0.96 (+2.47%) | 40.27 | 38.5835 | 87,907 |
| BHRB | 72.23▲ | +1.60 (+2.27%) | 72.525 | 70.94 | 136,201 |
| BJ | 92.75▲ | +1.27 (+1.39%) | 93.41 | 90.95 | 1,648,958 |
| BLOK | 61.51▲ | +0.91 (+1.50%) | 61.72 | 59.96 | 162,601 |
| BLUX | 32.3453▲ | +0.2888 (+0.90%) | 32.39 | 32.14 | 45,543 |
| BLW | 12.64▲ | +0.05 (+0.40%) | 12.64 | 12.565 | 55,537 |
| BNTC | 12.88▲ | +0.57 (+4.63%) | 13.19 | 12.25 | 191,439 |
| BRBI | 11.095▲ | +0.405 (+3.79%) | 11.21 | 10.94 | 470 |
| BRIF | 37.1962▲ | +0.2341 (+0.63%) | 37.26 | 37.03 | 9,758 |
| BRKR | 59.02▲ | +2.99 (+5.34%) | 59.25 | 56.03 | 1,899,531 |
| BRKU | 22.9973▲ | +0.2173 (+0.95%) | 23.32 | 22.86 | 32,956 |
| BRSM | 25.9636▲ | +0.2951 (+1.15%) | 25.9636 | 25.90 | 199 |
| BSL | 13.05▲ | +0.04 (+0.31%) | 13.06 | 12.945 | 34,403 |
| BSVO | 29.5918▲ | +0.536 (+1.84%) | 29.6899 | 29.13 | 187,078 |
| BUR | 4.25▲ | +0.04 (+0.95%) | 4.32 | 4.185 | 2,479,299 |
| BUSE | 30.46▲ | +0.56 (+1.87%) | 30.61 | 29.825 | 719,237 |
| BVFL | 21.55▲ | +0.33 (+1.56%) | 21.74 | 21.05 | 20,957 |
| BWX | 21.72▲ | +0.07 (+0.32%) | 21.8299 | 21.6601 | 267,777 |
| BY | 38.29▲ | +0.62 (+1.65%) | 38.55 | 37.73 | 656,807 |
| BZUN | 2.82▲ | +0.08 (+2.92%) | 2.85 | 2.75 | 221,400 |
| CABR | 1.46▲ | +0.11 (+8.15%) | 1.58 | 1.34 | 336,547 |
| CACC | 607.77▲ | +13.59 (+2.29%) | 611.12 | 592.62 | 87,860 |
| CARK | 47.293▲ | +0.205 (+0.44%) | 47.293 | 47.293 | 100 |
| CARS | 11.99▲ | +0.40 (+3.45%) | 12.095 | 11.57 | 400,409 |
| CBAN | 21.29▲ | +0.32 (+1.53%) | 21.4699 | 21.06 | 117,571 |
| CBC | 32.30▲ | +0.77 (+2.44%) | 32.30 | 31.515 | 528,953 |
| CBFV | 37.27▲ | +0.17 (+0.46%) | 37.59 | 37.16 | 5,527 |
| CBK | 34.39▲ | +0.64 (+1.90%) | 34.485 | 33.95 | 52,218 |
| CBNK | 36.43▲ | +0.48 (+1.34%) | 36.82 | 36.08 | 48,323 |
| CBRL | 54.80▲ | +0.60 (+1.11%) | 55.66 | 53.195 | 652,096 |
| CCBG | 50.98▲ | +0.84 (+1.68%) | 51.33 | 50.41 | 49,911 |
| CCII | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.31 | 482,218 |
| CCM | 4.65▲ | +0.13 (+2.88%) | 5.01 | 4.51 | 90,033 |
| CCU | 11.71▲ | +0.25 (+2.18%) | 11.83 | 11.50 | 202,271 |
| CE | 46.66▲ | +2.53 (+5.73%) | 47.12 | 44.04 | 2,394,486 |
| CELC | 96.20▲ | +4.22 (+4.59%) | 96.94 | 92.13 | 806,767 |
| CEPU | 14.32▲ | +0.47 (+3.39%) | 14.515 | 13.775 | 275,675 |
| CFFN | 8.69▲ | +0.14 (+1.64%) | 8.76 | 8.575 | 784,941 |
| CGBL | 37.97▲ | +0.22 (+0.58%) | 37.97 | 37.81 | 1,138,527 |
| CGDV | 49.73▲ | +0.21 (+0.42%) | 49.895 | 49.57 | 3,385,494 |
| CGGG | 28.4548▲ | +0.2098 (+0.74%) | 28.4548 | 28.265 | 9,415 |
| CGTX | 1.05▲ | +0.04 (+3.96%) | 1.07 | 1.005 | 376,887 |
| CGUS | 44.91▲ | +0.18 (+0.40%) | 45.0262 | 44.71 | 1,295,621 |
| CHDN | 89.18▲ | +2.53 (+2.92%) | 90.21 | 86.935 | 1,170,816 |
| CHRS | 1.42▲ | +0.05 (+3.65%) | 1.435 | 1.355 | 620,941 |
| CIG | 2.13▲ | +0.07 (+3.40%) | 2.13 | 2.07 | 5,145,171 |
| CINT | 3.50▲ | +0.11 (+3.24%) | 3.51 | 3.34 | 214,271 |
| CLCG | 28.8343▲ | +0.2956 (+1.04%) | 28.8343 | 28.76 | 1,296 |
| CMC | 69.15▲ | +2.01 (+2.99%) | 69.78 | 67.51 | 1,270,865 |