Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 12.34▲ | +0.60 (+5.11%) | 12.36 | 11.81 | 12,421,916 |
| ACIC | 9.83▲ | +0.32 (+3.36%) | 9.8899 | 9.49 | 269,382 |
| ADM | 82.45▲ | +1.11 (+1.36%) | 83.065 | 82.02 | 3,008,858 |
| AERT | 7.04▲ | +0.12 (+1.73%) | 7.17 | 6.94 | 7,128 |
| AIG | 77.05▲ | +1.39 (+1.84%) | 77.63 | 75.605 | 3,863,200 |
| AMPY | 4.58▲ | +0.12 (+2.69%) | 4.67 | 4.53 | 572,590 |
| AMZD | 8.58▲ | +0.19 (+2.26%) | 8.5926 | 8.40 | 11,693,968 |
| ANL | 15.51▲ | +1.46 (+10.39%) | 16.05 | 13.78 | 985,256 |
| APLE | 16.22▲ | +0.18 (+1.12%) | 16.28 | 15.95 | 2,617,325 |
| ASIC | 26.93▲ | +1.46 (+5.73%) | 26.95 | 25.33 | 64,915 |
| AUBN | 26.98▲ | +0.68 (+2.59%) | 26.98 | 26.72 | 728 |
| AUPH | 16.22▲ | +0.21 (+1.31%) | 16.30 | 15.80 | 830,964 |
| AVIE | 79.4337▲ | +0.9913 (+1.26%) | 79.545 | 78.89 | 776 |
| AVS | 8.01▲ | +0.336 (+4.38%) | 8.065 | 7.74 | 11,588,955 |
| BBY | 88.40▲ | +3.81 (+4.50%) | 89.23 | 84.75 | 3,806,744 |
| BCAL | 21.57▲ | +0.19 (+0.89%) | 21.70 | 21.05 | 189,370 |
| BDL | 46.39▲ | +1.04 (+2.29%) | 46.39 | 43.9881 | 26,344 |
| BDX | 182.75▲ | +2.59 (+1.44%) | 182.76 | 178.90 | 1,523,550 |
| BEKE | 17.09▲ | +0.17 (+1.00%) | 17.205 | 16.90 | 5,202,183 |
| BNED | 11.94▲ | +0.28 (+2.40%) | 11.94 | 11.53 | 286,826 |
| BRIA | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.379 | 1,300 |
| BRK.B | 511.05▲ | +4.80 (+0.95%) | 513.1499 | 505.27 | 4,681,671 |
| BSCQ | 19.545▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 1,059,100 |
| BSIN | 1.45▲ | +0.02 (+1.40%) | 1.47 | 1.43 | 196,536 |
| BTAL | 12.25▲ | +0.25 (+2.08%) | 12.29 | 12.09 | 704,100 |
| BTE | 4.74▲ | +0.16 (+3.49%) | 4.77 | 4.66 | 18,095,196 |
| CAH | 238.96▲ | +6.80 (+2.93%) | 241.96 | 231.25 | 1,537,790 |
| CB | 343.78▲ | +9.08 (+2.71%) | 344.97 | 335.27 | 1,227,404 |
| CBC | 32.37▲ | +0.51 (+1.60%) | 32.445 | 31.405 | 772,775 |
| CCEL | 4.17▲ | +0.26 (+6.65%) | 4.72 | 3.70 | 50,400 |
| CETY | 1.0198▲ | +0.0399 (+4.07%) | 1.02 | 0.9503 | 17,742 |
| CHA | 11.33▲ | +0.17 (+1.52%) | 11.465 | 11.10 | 582,104 |
| CHH | 104.82▲ | +1.33 (+1.29%) | 105.965 | 102.50 | 454,148 |
| CHKP | 134.74▲ | +4.43 (+3.40%) | 135.31 | 129.65 | 1,119,034 |
| CHRD | 142.34▲ | +6.29 (+4.62%) | 142.44 | 138.945 | 879,654 |
| CLH | 317.34▲ | +1.80 (+0.57%) | 319.36 | 315.16 | 231,715 |
| CMDB | 21.32▲ | +0.45 (+2.16%) | 21.905 | 20.66 | 129,629 |
| CME | 276.44▲ | +6.17 (+2.28%) | 278.21 | 269.77 | 3,758,080 |
| CMRE | 15.29▲ | +0.25 (+1.66%) | 15.34 | 15.105 | 400,274 |
| CNQ | 49.05▲ | +1.55 (+3.26%) | 49.18 | 48.19 | 5,668,187 |
| COKE | 191.86▲ | +3.81 (+2.03%) | 193.75 | 189.56 | 391,894 |
| COR | 321.35▲ | +4.10 (+1.29%) | 322.58 | 314.90 | 897,453 |
| CPHC | 15.7612▲ | +0.0862 (+0.55%) | 15.773 | 15.68 | 584 |
| CPHI | 0.96▲ | +0.11 (+12.94%) | 1.19 | 0.7401 | 19,475,698 |
| CPNG | 15.41▲ | +0.60 (+4.05%) | 15.485 | 14.65 | 21,406,474 |
| CPRI | 14.68▲ | +0.24 (+1.66%) | 14.78 | 14.26 | 3,722,271 |
| CRE | 3.00▲ | +0.35 (+13.21%) | 3.80 | 2.655 | 2,552,106 |
| CRNC | 8.34▲ | +0.05 (+0.60%) | 8.40 | 8.125 | 959,882 |
| CTAS | 201.12▲ | +3.93 (+1.99%) | 201.23 | 197.02 | 1,329,618 |
| CTSH | 60.01▲ | +2.94 (+5.15%) | 60.225 | 54.70 | 9,883,849 |
| CVE | 31.49▲ | +0.86 (+2.81%) | 31.735 | 31.225 | 7,863,311 |
| CVSA | 130.29▲ | +2.99 (+2.35%) | 131.23 | 127.04 | 221,553 |
| DG | 124.27▲ | +2.13 (+1.74%) | 125.34 | 121.51 | 2,370,510 |
| DOX | 60.245▲ | +1.505 (+2.56%) | 60.34 | 58.095 | 952,121 |
| DRH | 12.60▲ | +0.25 (+2.02%) | 12.655 | 12.24 | 3,595,587 |
| DUO | 0.632▲ | +0.027 (+4.46%) | 0.67 | 0.586 | 90,885 |
| DVYE | 34.88▲ | +0.10 (+0.29%) | 35.07 | 34.78 | 101,700 |
| E | 55.62▲ | +1.66 (+3.08%) | 56.11 | 55.29 | 365,912 |
| ECL | 281.69▲ | +3.59 (+1.29%) | 282.735 | 276.1501 | 974,898 |
| EDTK | 0.9799▲ | +0.0535 (+5.78%) | 0.98 | 0.90 | 18,333 |
| EDZ | 14.92▲ | +0.82 (+5.82%) | 15.15 | 14.61 | 224,200 |
| EEV | 10.82▲ | +0.42 (+4.04%) | 10.93 | 10.67 | 56,300 |
| EG | 373.10▲ | +10.80 (+2.98%) | 375.43 | 361.92 | 428,070 |
| EGY | 6.00▲ | +0.21 (+3.63%) | 6.025 | 5.875 | 1,623,301 |
| ELOG | 0.729▲ | +0.046 (+6.73%) | 0.73 | 0.6508 | 31,607 |
| ENIC | 4.40▲ | +0.08 (+1.85%) | 4.42 | 4.28 | 610,561 |
| EOG | 148.51▲ | +4.30 (+2.98%) | 148.93 | 146.505 | 2,923,951 |
| EPAM | 113.86▲ | +5.54 (+5.11%) | 113.97 | 106.12 | 847,362 |
| EPM | 3.64▲ | +0.03 (+0.83%) | 3.64 | 3.60 | 323,800 |
| EQNR | 42.93▲ | +1.32 (+3.17%) | 43.4099 | 42.595 | 4,991,708 |
| EQT | 52.94▲ | +0.63 (+1.20%) | 53.07 | 52.44 | 7,643,183 |
| ESN | 20.54▲ | +0.035 (+0.17%) | 20.55 | 20.46 | 43,100 |
| ESRT | 4.58▲ | +0.11 (+2.46%) | 4.61 | 4.40 | 6,141,360 |
| ETFT | 10.0278▲ | +0.0577 (+0.58%) | 10.03 | 10.02 | 5,083 |
| EUM | 15.86▲ | +0.28 (+1.80%) | 15.95 | 15.76 | 38,900 |
| EXLS | 36.87▲ | +1.36 (+3.83%) | 36.985 | 35.21 | 2,506,072 |
| EZGO | 0.964▲ | +0.0619 (+6.86%) | 0.9916 | 0.9098 | 86,467 |
| EZPW | 31.17▲ | +0.73 (+2.40%) | 31.49 | 30.22 | 597,911 |
| FAST | 50.49▲ | +0.66 (+1.32%) | 50.82 | 49.54 | 6,764,425 |
| FBYD | 8.81▲ | +0.17 (+1.97%) | 9.3799 | 8.60 | 57,536 |
| FCBM | 12.80▲ | +0.12 (+0.95%) | 12.9896 | 12.65 | 198,425 |
| FDLO | 72.21▲ | +0.23 (+0.32%) | 72.28 | 71.83 | 46,500 |
| FDS | 286.52▲ | +13.74 (+5.04%) | 288.445 | 273.125 | 1,128,505 |
| FLNG | 31.55▲ | +0.66 (+2.14%) | 31.6861 | 30.9901 | 298,786 |
| FLYE | 2.32▲ | +1.05 (+82.68%) | 3.47 | 1.95 | 132,409,300 |
| FLYX | 1.31▲ | +0.09 (+7.38%) | 1.36 | 1.17 | 501,286 |
| FPI | 10.49▲ | +0.13 (+1.25%) | 10.5676 | 10.255 | 621,880 |
| FSSL | 11.66▲ | +0.21 (+1.83%) | 11.66 | 11.41 | 186,318 |
| FUSB | 16.52▲ | +0.22 (+1.35%) | 16.52 | 16.52 | 2,502 |
| FXN | 23.41▲ | +0.59 (+2.59%) | 23.46 | 23.12 | 1,014,500 |
| GASS | 9.22▲ | +0.18 (+1.99%) | 9.28 | 9.02 | 87,727 |
| GAU | 2.10▲ | +0.15 (+7.69%) | 2.12 | 1.97 | 4,250,921 |
| GDYN | 8.01▲ | +0.34 (+4.43%) | 8.02 | 7.585 | 1,028,863 |
| GFUZ | 8.71▲ | +1.11 (+14.61%) | 8.9481 | 8.08 | 621,192 |
| GLBE | 40.15▲ | +1.19 (+3.05%) | 40.71 | 38.755 | 1,468,708 |
| GRDN | 41.60▲ | +0.92 (+2.26%) | 41.80 | 40.19 | 574,076 |
| GXPS | 26.77▲ | +0.57 (+2.18%) | 26.83 | 26.349 | 14,800 |
| HAS | 92.50▲ | +1.75 (+1.93%) | 92.72 | 90.68 | 1,207,779 |
| HCKT | 10.98▲ | +0.23 (+2.14%) | 11.00 | 10.62 | 207,811 |
| HG | 35.10▲ | +0.78 (+2.27%) | 35.13 | 34.15 | 364,842 |