Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.28▲ | +1.90 (+3.85%) | 51.34 | 49.24 | 3,644,512 |
| AACI | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 0 |
| AAXJ | 116.69▲ | +2.32 (+2.03%) | 116.76 | 115.67 | 1,204,224 |
| ABAT | 2.59▲ | +0.19 (+7.92%) | 2.60 | 2.391 | 4,319,442 |
| ABG | 215.59▲ | +4.72 (+2.24%) | 215.7375 | 209.565 | 146,428 |
| ABLV | 0.98▲ | +0.1308 (+15.40%) | 1.06 | 0.8799 | 38,427 |
| ABSI | 9.63▲ | +0.78 (+8.81%) | 9.705 | 9.10 | 2,333,320 |
| ACAA | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 0 |
| ACEI | 23.4156▲ | +0.1156 (+0.50%) | 23.435 | 23.375 | 9,604 |
| ACII | 25.62▲ | +0.03 (+0.12%) | 25.67 | 25.4376 | 69,228 |
| ACNT | 15.08▲ | +0.17 (+1.14%) | 15.19 | 14.90 | 55,390 |
| ACTU | 1.58▲ | +0.34 (+27.42%) | 1.58 | 1.2001 | 575,131 |
| AD | 35.86▲ | +0.20 (+0.56%) | 36.10 | 35.39 | 174,969 |
| AGIX | 44.69▲ | +0.65 (+1.48%) | 44.76 | 44.41 | 81,388 |
| AGMB | 14.02▲ | +1.185 (+9.23%) | 14.25 | 13.16 | 219,283 |
| AGZ | 108.941▲ | +0.271 (+0.25%) | 109.4999 | 108.1461 | 9,994 |
| AHYB | 46.1304▲ | +0.1254 (+0.27%) | 46.1304 | 46.08 | 1,095 |
| AIA | 138.45▲ | +2.41 (+1.77%) | 138.53 | 137.445 | 106,913 |
| AIHS | 1.55▲ | +0.135 (+9.54%) | 1.58 | 1.4194 | 60,540 |
| AIPI | 36.39▲ | +0.22 (+0.61%) | 36.74 | 36.25 | 89,613 |
| AIQ | 63.08▲ | +0.76 (+1.22%) | 63.265 | 62.64 | 3,914,545 |
| AISP | 2.25▲ | +0.10 (+4.65%) | 2.25 | 2.135 | 251,426 |
| AIVC | 109.733▲ | +1.743 (+1.61%) | 109.85 | 109.17 | 5,280 |
| ALAI | 44.62▲ | +0.54 (+1.23%) | 44.66 | 44.2101 | 57,389 |
| ALOY | 12.16▲ | +1.06 (+9.55%) | 12.20 | 11.12 | 2,206,824 |
| AMCI | 4.90▲ | +0.08 (+1.66%) | 5.00 | 4.7475 | 45,725 |
| AMG | 365.28▲ | +6.20 (+1.73%) | 367.095 | 358.27 | 161,964 |
| AMIX | 7.19▲ | +1.98 (+38.00%) | 9.99 | 7.145 | 28,392,044 |
| ANGL | 29.11▲ | +0.08 (+0.28%) | 29.12 | 29.05 | 327,786 |
| ANVS | 1.82▲ | +0.07 (+4.00%) | 1.825 | 1.76 | 530,156 |
| ARMP | 5.56▲ | +0.46 (+9.02%) | 5.69 | 5.23 | 93,984 |
| ATFV | 39.4459▲ | +0.6009 (+1.55%) | 39.50 | 39.03 | 219,428 |
| AUDC | 9.81▲ | +0.19 (+1.98%) | 9.92 | 9.68 | 98,964 |
| AVGB | 51.075▲ | +0.115 (+0.23%) | 51.075 | 51.015 | 3,628 |
| AVNW | 21.15▲ | +0.45 (+2.17%) | 21.48 | 20.70 | 133,309 |
| AVSE | 79.1823▲ | +1.3423 (+1.72%) | 79.1823 | 78.87 | 3,499 |
| AVXC | 82.245▲ | +1.555 (+1.93%) | 82.29 | 81.61 | 35,017 |
| AWF | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.14 | 325,260 |
| AX | 98.82▲ | +1.92 (+1.98%) | 98.863 | 95.90 | 297,396 |
| AXTI | 67.45▲ | +2.06 (+3.15%) | 71.28 | 66.8565 | 6,470,373 |
| AYI | 339.95▲ | +3.37 (+1.00%) | 344.205 | 336.23 | 183,960 |
| BBBS | 50.86▲ | +0.11 (+0.22%) | 50.86 | 50.8101 | 44,636 |
| BCAT | 15.88▲ | +0.115 (+0.73%) | 15.89 | 15.77 | 331,876 |
| BCPL | 24.66▲ | +0.15 (+0.61%) | 24.715 | 24.59 | 363,316 |
| BEAM | 31.03▲ | +2.69 (+9.49%) | 31.48 | 28.78 | 2,185,710 |
| BGH | 14.16▲ | +0.18 (+1.29%) | 14.16 | 14.0367 | 45,097 |
| BGMS | 0.8771▲ | +0.012 (+1.39%) | 0.903 | 0.877 | 25,087 |
| BGRN | 47.11▲ | +0.2251 (+0.48%) | 47.11 | 46.9701 | 24,687 |
| BH.A | 1,947.23▲ | +16.48 (+0.85%) | 1,963.50 | 1,909.15 | 14,156 |
| BHK | 9.09▲ | +0.12 (+1.34%) | 9.09 | 8.96 | 257,688 |
| BHV | 12.71▲ | +0.19 (+1.52%) | 12.75 | 12.643 | 3,995 |
| BILD | 29.962▲ | +0.2713 (+0.91%) | 29.962 | 29.962 | 100 |
| BINC | 52.14▲ | +0.12 (+0.23%) | 52.15 | 52.06 | 1,533,501 |
| BKCH | 72.73▲ | +3.32 (+4.78%) | 73.25 | 68.51 | 25,135 |
| BKHY | 47.4462▲ | +0.1462 (+0.31%) | 47.4462 | 47.365 | 13,237 |
| BKT | 10.47▲ | +0.10 (+0.96%) | 10.53 | 10.41 | 117,121 |
| BLST | 24.9616▲ | +0.0616 (+0.25%) | 24.9616 | 24.92 | 10,442 |
| BMM | 5.84▲ | +0.55 (+10.40%) | 5.88 | 5.20 | 278,405 |
| BMRA | 1.77▲ | +0.155 (+9.60%) | 1.81 | 1.69 | 16,766 |
| BNL | 21.55▲ | +0.34 (+1.60%) | 21.565 | 21.295 | 2,187,343 |
| BNS | 93.10▲ | +6.24 (+7.18%) | 93.435 | 88.46 | 4,064,357 |
| BOC | 14.06▲ | +0.08 (+0.57%) | 14.231 | 13.90 | 118,442 |
| BRNS | 0.66▲ | +0.0383 (+6.16%) | 0.68 | 0.6379 | 46,595 |
| BSJR | 22.365▲ | +0.02 (+0.09%) | 22.37 | 22.35 | 110,793 |
| BSJT | 21.145▲ | +0.035 (+0.17%) | 21.15 | 21.1002 | 59,913 |
| BSJW | 25.29▲ | +0.07 (+0.28%) | 25.29 | 25.2299 | 8,967 |
| BSMR | 23.625▲ | +0.005 (+0.02%) | 23.64 | 23.61 | 40,370 |
| BSV | 77.73▲ | +0.125 (+0.16%) | 77.75 | 77.6552 | 1,612,770 |
| CAFX | 24.59▲ | +0.075 (+0.31%) | 24.59 | 24.56 | 22,271 |
| CAIE | 27.06▲ | +0.08 (+0.30%) | 27.09 | 26.97 | 524,651 |
| CALI | 50.4166▲ | +0.0366 (+0.07%) | 50.45 | 50.39 | 99,005 |
| CARY | 20.76▲ | +0.045 (+0.22%) | 20.765 | 20.72 | 236,449 |
| CCSB | 19.93▲ | +0.085 (+0.43%) | 19.93 | 19.87 | 1,473 |
| CDW | 142.09▲ | +9.545 (+7.20%) | 142.30 | 130.56 | 1,763,005 |
| CGGO | 40.62▲ | +0.23 (+0.57%) | 40.70 | 40.42 | 1,394,541 |
| CGHY | 25.33▲ | +0.07 (+0.28%) | 25.33 | 25.275 | 37,416 |
| CGIB | 25.46▲ | +0.13 (+0.51%) | 25.46 | 25.3299 | 92,811 |
| CGSD | 25.75▲ | +0.04 (+0.16%) | 25.76 | 25.7301 | 254,237 |
| CKX | 11.25▲ | +0.275 (+2.51%) | 11.25 | 11.25 | 305 |
| CLPT | 16.96▲ | +1.80 (+11.87%) | 17.22 | 15.239 | 1,080,279 |
| CLRO | 6.17▲ | +0.59 (+10.57%) | 6.17 | 5.58 | 74,711 |
| CLWT | 1.63▲ | +0.07 (+4.49%) | 1.66 | 1.57 | 10,495 |
| CM | 118.33▲ | +3.405 (+2.96%) | 118.455 | 115.225 | 802,409 |
| CMBS | 48.53▲ | +0.175 (+0.36%) | 48.53 | 48.35 | 42,046 |
| CNTY | 1.27▲ | +0.02 (+1.60%) | 1.305 | 1.27 | 44,847 |
| CNXN | 79.38▲ | +2.75 (+3.59%) | 79.62 | 76.20 | 125,921 |
| COMP | 11.80▲ | +0.25 (+2.16%) | 11.835 | 11.53 | 9,714,708 |
| CPAC | 12.15▲ | +0.35 (+2.97%) | 12.15 | 11.86 | 68,020 |
| CPAG | 102.1815▲ | +0.4315 (+0.42%) | 102.1815 | 102.0201 | 2,642 |
| CRBU | 1.76▲ | +0.13 (+7.98%) | 1.76 | 1.65 | 1,380,392 |
| CRGO | 1.42▲ | +0.10 (+7.58%) | 1.425 | 1.32 | 25,655 |
| CRML | 8.10▲ | +1.42 (+21.26%) | 8.10 | 6.72 | 18,612,580 |
| CTKB | 4.58▲ | +0.15 (+3.39%) | 4.58 | 4.36 | 605,075 |
| CTXR | 0.6037▲ | +0.0284 (+4.94%) | 0.67 | 0.5777 | 2,157,865 |
| CVCO | 587.76▲ | +4.77 (+0.82%) | 592.52 | 576.34 | 105,112 |
| CVNY | 21.7081▲ | +0.8581 (+4.12%) | 21.82 | 21.00 | 34,441 |
| CVV | 7.57▲ | +0.32 (+4.41%) | 7.65 | 7.3512 | 52,583 |
| DABS | 50.525▲ | +0.115 (+0.23%) | 50.5599 | 50.44 | 22,309 |
| DADS | 20.255▲ | +0.24 (+1.20%) | 20.255 | 20.23 | 1,922 |
| DARP | 57.2001▲ | +0.3601 (+0.63%) | 57.47 | 57.00 | 5,923 |