Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▲ | +0.03 (+0.12%) | 25.00 | 24.98 | 1,898 |
| ABVC | 1.07▲ | +0.07 (+7.00%) | 1.08 | 1.00 | 285,682 |
| ACA | 145.15 | +0.00 (+0.00%) | 145.29 | 145.06 | 481,680 |
| ACI | 12.84▲ | +0.12 (+0.94%) | 13.03 | 12.54 | 9,993,123 |
| ACOG | 8.80▲ | +0.09 (+1.03%) | 8.94 | 8.34 | 135,626 |
| ACTG | 4.56▲ | +0.08 (+1.79%) | 4.60 | 4.4708 | 147,013 |
| AGQ | 75.12▲ | +1.68 (+2.29%) | 75.71 | 73.66 | 2,039,403 |
| AGZD | 22.602▲ | +0.042 (+0.19%) | 22.62 | 22.54 | 67,461 |
| AIRT | 29.47▲ | +0.855 (+2.99%) | 29.74 | 28.13 | 14,790 |
| AMD | 504.20▲ | +10.79 (+2.19%) | 513.665 | 497.511 | 17,133,990 |
| AMZD | 8.8161▲ | +0.1761 (+2.04%) | 8.86 | 8.6599 | 10,245,647 |
| ANEL | 24.89▲ | +1.38 (+5.87%) | 25.26 | 24.31 | 34,773 |
| ANGH | 3.59▲ | +0.30 (+9.12%) | 3.71 | 3.33 | 16,665 |
| ARTC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.96 | 679,736 |
| AUBN | 26.55▲ | +0.15 (+0.57%) | 26.98 | 26.51 | 1,809 |
| AUDC | 9.85▲ | +0.16 (+1.65%) | 9.89 | 9.63 | 92,701 |
| BATRA | 55.95▲ | +0.69 (+1.25%) | 56.57 | 55.13 | 66,443 |
| BBNX | 19.23▲ | +2.50 (+14.94%) | 19.55 | 16.37 | 1,645,740 |
| BCHT | 1.62▲ | +0.16 (+10.96%) | 1.64 | 1.43 | 189,418 |
| BEAG | 10.72▲ | +0.02 (+0.19%) | 10.7239 | 10.70 | 5,491 |
| BGIN | 1.93▲ | +0.12 (+6.63%) | 1.93 | 1.74 | 20,220 |
| BGMS | 1.0529▲ | +0.1553 (+17.30%) | 1.18 | 0.82 | 526,849 |
| BORR | 4.36▲ | +0.24 (+5.83%) | 4.38 | 4.0817 | 6,329,102 |
| BTOC | 0.2829▲ | +0.0109 (+4.01%) | 0.2999 | 0.275 | 39,140 |
| CBFV | 37.50▲ | +0.80 (+2.18%) | 37.50 | 36.77 | 9,680 |
| CCSI | 38.03▲ | +1.11 (+3.01%) | 38.57 | 36.03 | 190,308 |
| CE | 47.22▲ | +2.44 (+5.45%) | 47.41 | 44.92 | 1,900,815 |
| CLIR | 4.035▲ | +0.185 (+4.81%) | 4.1774 | 3.79 | 5,865 |
| CNDT | 1.64▲ | +0.06 (+3.80%) | 1.66 | 1.535 | 833,373 |
| CTVA | 83.39▲ | +0.85 (+1.03%) | 85.19 | 81.20 | 4,847,771 |
| DUTY | 26.8363▲ | +0.1963 (+0.74%) | 27.00 | 26.45 | 2,331 |
| EAF | 7.13▲ | +0.47 (+7.06%) | 7.235 | 6.41 | 429,320 |
| EOSE | 4.07▲ | +0.25 (+6.54%) | 4.185 | 3.835 | 25,101,038 |
| ESQ | 121.74▲ | +1.41 (+1.17%) | 121.83 | 119.50 | 183,649 |
| EUM | 16.08▲ | +0.04 (+0.25%) | 16.13 | 16.01 | 23,727 |
| EXE | 94.23▲ | +0.83 (+0.89%) | 95.46 | 92.22 | 3,145,194 |
| FATN | 5.725▲ | +0.08 (+1.42%) | 5.845 | 5.60 | 83,586 |
| FCBC | 47.68▲ | +0.29 (+0.61%) | 48.165 | 47.24 | 107,557 |
| FKWL | 2.39▲ | +0.03 (+1.27%) | 2.4093 | 2.35 | 13,266 |
| FLRN | 30.80▲ | +0.01 (+0.03%) | 30.80 | 30.78 | 2,041,941 |
| FMC | 11.25▲ | +0.27 (+2.46%) | 11.58 | 10.77 | 3,032,656 |
| FTI | 74.97▲ | +2.10 (+2.88%) | 75.47 | 72.755 | 3,135,547 |
| FTRE | 19.73▲ | +2.32 (+13.33%) | 19.915 | 17.155 | 1,903,972 |
| FUNC | 45.02▲ | +0.97 (+2.20%) | 45.08 | 43.92 | 26,663 |
| GEO | 31.26▲ | +0.41 (+1.33%) | 31.70 | 30.4625 | 1,134,879 |
| GGM | 31.1865▲ | +0.0968 (+0.31%) | 31.22 | 31.05 | 8,482 |
| GLSI | 16.09▲ | +0.04 (+0.25%) | 16.43 | 15.35 | 96,834 |
| GMMF | 100.305▲ | +0.015 (+0.01%) | 100.31 | 100.30 | 15,873 |
| HAIN | 0.6284▲ | +0.0283 (+4.72%) | 0.635 | 0.5519 | 1,998,117 |
| HCIC | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 2,113 |
| HECA | 27.65▲ | +0.15 (+0.55%) | 27.6753 | 27.37 | 80,273 |
| HG | 35.26▲ | +0.29 (+0.83%) | 35.28 | 34.66 | 477,651 |
| HMH | 20.04▲ | +0.69 (+3.57%) | 20.33 | 19.33 | 180,144 |
| HYDR | 43.51▲ | +0.3345 (+0.77%) | 44.05 | 43.24 | 19,921 |
| IACQ | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 116 |
| IEAG | 10.26▲ | +0.06 (+0.59%) | 10.30 | 10.17 | 280,217 |
| IEZ | 28.90▲ | +0.50 (+1.76%) | 28.91 | 28.40 | 457,948 |
| IPEX | 10.39▲ | +1.81 (+21.10%) | 11.70 | 8.7915 | 46,736 |
| ISTM | 30.2209▲ | +0.0832 (+0.28%) | 30.38 | 29.86 | 24,784 |
| ITOC | 0.297▲ | +0.0075 (+2.59%) | 0.33 | 0.2762 | 335,774 |
| IZM | 1.38▲ | +0.2825 (+25.74%) | 1.46 | 1.02 | 348,318 |
| JCSE | 1.49▲ | +0.10 (+7.19%) | 1.50 | 1.37 | 5,692 |
| JMMF | 100.19▲ | +0.045 (+0.04%) | 100.22 | 100.10 | 40,810 |
| JPM | 352.49▲ | +2.36 (+0.67%) | 354.70 | 343.0717 | 14,029,020 |
| KBR | 37.32▲ | +0.52 (+1.41%) | 37.38 | 36.07 | 1,416,600 |
| KPHO | 22.7809▲ | +0.2569 (+1.14%) | 22.87 | 22.7809 | 592 |
| KWM | 1.30▲ | +0.44 (+51.16%) | 1.37 | 1.26 | 26,979 |
| LABD | 7.72▲ | +0.47 (+6.48%) | 7.93 | 7.27 | 20,324,686 |
| LCNB | 19.47▲ | +0.18 (+0.93%) | 19.56 | 19.36 | 30,763 |
| LGO | 0.6892▲ | +0.0092 (+1.35%) | 0.6999 | 0.6621 | 192,098 |
| LMRI | 11.77▲ | +0.38 (+3.34%) | 11.87 | 11.19 | 280,169 |
| MAAS | 17.01▲ | +0.67 (+4.10%) | 17.50 | 16.40 | 109,322 |
| MCBS | 35.65▲ | +0.22 (+0.62%) | 35.65 | 35.305 | 39,374 |
| MOLN | 4.20▲ | +0.18 (+4.48%) | 4.20 | 3.90 | 3,672 |
| MRBK | 19.80▲ | +0.03 (+0.15%) | 20.17 | 19.69 | 75,046 |
| MRVI | 6.88▲ | +0.195 (+2.92%) | 7.00 | 6.63 | 2,173,382 |
| MTEN | 1.13▲ | +0.12 (+11.88%) | 1.19 | 1.0601 | 9,918,611 |
| MU | 927.60▲ | +3.57 (+0.39%) | 944.94 | 920.13 | 20,434,659 |
| NTRP | 1.79▲ | +0.28 (+18.54%) | 1.80 | 1.50 | 157,090 |
| NTWK | 4.22▲ | +0.11 (+2.68%) | 4.30 | 4.04 | 25,442 |
| NXDT | 5.35▲ | +0.11 (+2.10%) | 5.39 | 5.22 | 128,914 |
| OIS | 8.60▲ | +0.21 (+2.50%) | 8.68 | 8.39 | 447,296 |
| OPER | 100.195▲ | +0.02 (+0.02%) | 100.195 | 100.18 | 1,676 |
| OPTH | 5.07▲ | +0.31 (+6.51%) | 5.20 | 4.53 | 125,296 |
| PDSB | 0.5853▲ | +0.1862 (+46.65%) | 0.7553 | 0.413 | 360,973,843 |
| PEBO | 40.17▲ | +0.28 (+0.70%) | 40.235 | 39.78 | 240,150 |
| PG | 146.67▲ | +0.54 (+0.37%) | 147.22 | 143.92 | 8,722,766 |
| PHOE | 22.0001▲ | +3.3701 (+18.09%) | 26.0494 | 19.33 | 47,092 |
| PLMK | 10.72▲ | +0.07 (+0.66%) | 10.72 | 10.72 | 118 |
| PMEC | 0.5052▲ | +0.0242 (+5.03%) | 0.525 | 0.47 | 61,464 |
| PUSA | 3.54▲ | +0.07 (+2.02%) | 3.61 | 3.47 | 255,464 |
| QGEN | 42.48▲ | +0.60 (+1.43%) | 43.09 | 42.02 | 1,776,245 |
| QXL | 4.88▲ | +0.58 (+13.49%) | 5.05 | 4.56 | 159,138 |
| RBB | 26.74▲ | +0.07 (+0.26%) | 27.12 | 26.405 | 89,521 |
| RDW | 10.75▲ | +0.26 (+2.48%) | 10.9398 | 10.2814 | 10,272,056 |
| RECT | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.28 | 7,809 |
| RETO | 2.80▲ | +2.4393 (+676.27%) | 4.46 | 0.35 | 232,785,621 |
| RIG | 5.94▲ | +0.49 (+8.99%) | 5.95 | 5.51 | 66,900,115 |
| RLGT | 9.81▲ | +1.60 (+19.49%) | 10.20 | 9.16 | 3,184,726 |
| RMCO | 2.62▲ | +0.06 (+2.34%) | 2.6898 | 2.51 | 25,845 |