Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.122▲ | +0.912 (+1.10%) | 84.122 | 83.03 | 831 |
| ABEO | 4.88▲ | +0.29 (+6.32%) | 4.91 | 4.60 | 1,841,000 |
| ACKY | 19.931▲ | +0.251 (+1.28%) | 19.94 | 19.62 | 55,000 |
| ACTU | 6.25▼ | -0.01 (-0.16%) | 6.475 | 6.17 | 40,838 |
| ACWX | 65.58▲ | +0.59 (+0.91%) | 65.60 | 64.91 | 928,600 |
| ADM | 59.70▲ | +1.05 (+1.79%) | 59.81 | 58.74 | 2,315,700 |
| AEF | 6.56▲ | +0.04 (+0.61%) | 6.59 | 6.50 | 52,200 |
| AEI | 2.66▲ | +0.22 (+9.02%) | 2.66 | 2.44 | 27,904 |
| AFBI | 19.1801▲ | +0.0001 (+0.00%) | 19.53 | 19.1801 | 1,697 |
| AFJK | 11.32▲ | +1.22 (+12.08%) | 11.82 | 10.44 | 7,505 |
| AFYA | 14.74▼ | -0.05 (-0.34%) | 15.06 | 14.69 | 163,151 |
| AGEM | 37.3499▲ | +0.0579 (+0.16%) | 37.39 | 37.02 | 6,056 |
| AGGY | 44.335▲ | +0.08 (+0.18%) | 44.405 | 44.2843 | 60,651 |
| AGRO | 7.85 | +0.00 (+0.00%) | 7.96 | 7.78 | 679,600 |
| AGRW | 30.07▲ | +0.2872 (+0.96%) | 30.07 | 29.59 | 344 |
| ALCO | 33.28▲ | +1.55 (+4.88%) | 33.70 | 31.57 | 36,925 |
| ALTL | 42.61▲ | +0.599 (+1.43%) | 42.61 | 41.86 | 5,733 |
| AMBO | 4.0071▲ | +0.0371 (+0.93%) | 4.242 | 3.86 | 6,920 |
| AMBR | 1.58▲ | +0.22 (+16.18%) | 1.64 | 1.345 | 191,702 |
| AMIX | 0.962▼ | -0.128 (-11.74%) | 1.11 | 0.9514 | 366,648 |
| AMRK | 26.57▲ | +0.53 (+2.04%) | 26.60 | 26.03 | 181,744 |
| AOD | 9.34▲ | +0.02 (+0.21%) | 9.38 | 9.29 | 588,400 |
| AOHY | 11.1235▲ | +0.0335 (+0.30%) | 11.17 | 11.08 | 140,784 |
| APIE | 35.60▲ | +0.43 (+1.22%) | 35.63 | 35.21 | 63,400 |
| APLU | 25.26▲ | +0.052 (+0.21%) | 25.30 | 25.22 | 6,900 |
| APMU | 25.158▲ | +0.018 (+0.07%) | 25.17 | 25.10 | 15,600 |
| APUS | 1.95▼ | -0.08 (-3.94%) | 2.2699 | 1.78 | 144,860 |
| AQST | 6.09▲ | +0.31 (+5.36%) | 6.125 | 5.73 | 2,905,071 |
| ARES | 152.87▲ | +2.76 (+1.84%) | 153.86 | 147.68 | 1,384,600 |
| ARHS | 9.90▲ | +0.53 (+5.66%) | 9.99 | 9.43 | 1,489,997 |
| ARTV | 3.37▲ | +0.06 (+1.81%) | 3.40 | 3.2084 | 37,935 |
| ASIC | 18.52▲ | +0.49 (+2.72%) | 18.63 | 18.075 | 88,956 |
| ASM | 4.74▲ | +0.10 (+2.16%) | 4.79 | 4.55 | 2,941,900 |
| ASMG | 22.658▲ | +0.737 (+3.36%) | 22.74 | 21.42 | 49,600 |
| ASML | 1,003.22▲ | +15.40 (+1.56%) | 1,006.88 | 973.74 | 1,192,500 |
| ASTL | 3.64▲ | +0.20 (+5.81%) | 3.675 | 3.46 | 1,135,837 |
| ATPC | 1.215▼ | -0.045 (-3.57%) | 1.255 | 1.1931 | 10,339 |
| AVDS | 67.03▲ | +0.808 (+1.22%) | 67.06 | 66.23 | 20,100 |
| AVEM | 75.96▲ | +0.35 (+0.46%) | 75.99 | 75.07 | 1,551,500 |
| AVES | 57.47▲ | +0.38 (+0.67%) | 57.49 | 56.955 | 74,400 |
| AVRE | 44.23▲ | +0.325 (+0.74%) | 44.37 | 44.00 | 44,900 |
| AVSD | 71.526▲ | +0.881 (+1.25%) | 71.53 | 70.93 | 11,000 |
| AVSE | 64.283▲ | +0.341 (+0.53%) | 64.30 | 63.99 | 2,000 |
| AVUQ | 59.581▲ | +0.4789 (+0.81%) | 59.68 | 58.782 | 5,786 |
| AZ | 6.49▲ | +0.94 (+16.94%) | 6.5899 | 5.56 | 1,084,126 |
| AZO | 3,948.0701▲ | +96.5501 (+2.51%) | 3,962.0901 | 3,818.8601 | 110,500 |
| AZTD | 27.576▲ | +0.359 (+1.32%) | 27.576 | 27.576 | 100 |
| BAFE | 26.776▲ | +0.356 (+1.35%) | 26.81 | 26.49 | 170,400 |
| BANX | 21.46▼ | -0.04 (-0.19%) | 21.54 | 21.4002 | 3,937 |
| BATT | 12.89▲ | +0.15 (+1.18%) | 12.91 | 12.6768 | 99,623 |
| BBBL | 49.2883▲ | +0.1812 (+0.37%) | 49.3699 | 49.2883 | 1,367 |
| BCX | 9.99▲ | +0.16 (+1.63%) | 9.99 | 9.81 | 111,900 |
| BDJ | 9.01▲ | +0.12 (+1.35%) | 9.01 | 8.91 | 414,900 |
| BFAM | 101.93▲ | +3.01 (+3.04%) | 102.69 | 98.85 | 729,065 |
| BFIX | 25.285▼ | -0.205 (-0.80%) | 25.30 | 25.18 | 800 |
| BGR | 13.33▼ | -0.05 (-0.37%) | 13.51 | 13.31 | 57,500 |
| BGSF | 4.37▲ | +0.13 (+3.07%) | 4.37 | 4.21 | 66,300 |
| BGX | 11.81▲ | +0.16 (+1.37%) | 11.88 | 11.68 | 67,000 |
| BIRK | 42.47▲ | +1.75 (+4.30%) | 42.53 | 40.55 | 1,722,973 |
| BKE | 56.41▲ | +2.62 (+4.87%) | 56.9199 | 54.10 | 540,309 |
| BKIE | 89.66▲ | +1.06 (+1.20%) | 89.66 | 88.53 | 20,994 |
| BKYI | 0.7974▼ | -0.0326 (-3.93%) | 0.8343 | 0.7812 | 364,219 |
| BLMN | 6.90▲ | +0.53 (+8.32%) | 6.98 | 6.45 | 2,891,473 |
| BLST | 25.36▼ | -0.06 (-0.24%) | 25.38 | 25.36 | 25,753 |
| BLTD | 25.9547▼ | -0.0183 (-0.07%) | 26.01 | 25.9547 | 14,039 |
| BLX | 44.50▼ | -0.01 (-0.02%) | 44.90 | 44.27 | 137,321 |
| BNGO | 1.74▲ | +0.06 (+3.57%) | 1.75 | 1.65 | 241,233 |
| BRBS | 4.29▲ | +0.19 (+4.63%) | 4.33 | 4.13 | 367,821 |
| BRFH | 3.05 | +0.00 (+0.00%) | 3.15 | 3.0162 | 2,209 |
| BSCS | 20.585▲ | +0.025 (+0.12%) | 20.59 | 20.5541 | 764,619 |
| BSCT | 18.84▲ | +0.03 (+0.16%) | 18.86 | 18.815 | 620,500 |
| BSJU | 26.025▲ | +0.11 (+0.42%) | 26.03 | 25.89 | 26,100 |
| BSJX | 25.535▲ | +0.115 (+0.45%) | 25.535 | 25.509 | 300 |
| BSMT | 23.095▲ | +0.015 (+0.06%) | 23.11 | 23.08 | 17,600 |
| BSMW | 25.10▼ | -0.02 (-0.08%) | 25.15 | 25.072 | 11,600 |
| BUI | 25.77▼ | -0.09 (-0.35%) | 25.91 | 25.71 | 37,300 |
| BWAY | 15.40▲ | +0.375 (+2.50%) | 15.60 | 14.60 | 38,312 |
| BXP | 72.43▲ | +1.77 (+2.50%) | 73.17 | 70.77 | 1,447,000 |
| BYRE | 24.98▲ | +0.233 (+0.94%) | 25.02 | 24.93 | 2,400 |
| BZH | 22.68▲ | +1.52 (+7.18%) | 22.78 | 21.14 | 714,742 |
| CAAA | 20.58▲ | +0.005 (+0.02%) | 20.60 | 20.58 | 6,800 |
| CAIE | 27.09▲ | +0.22 (+0.82%) | 27.11 | 26.76 | 270,087 |
| CAMP | 3.38▲ | +0.05 (+1.50%) | 3.60 | 3.28 | 65,400 |
| CARZ | 74.13▲ | +0.54 (+0.73%) | 74.13 | 74.03 | 2,800 |
| CCAP | 14.17▲ | +0.21 (+1.50%) | 14.195 | 13.80 | 158,360 |
| CCEF | 28.63▲ | +0.2722 (+0.96%) | 28.63 | 28.401 | 5,278 |
| CCFE | 26.5045▲ | +0.5935 (+2.29%) | 26.5045 | 26.50 | 328 |
| CCII | 10.24▼ | -0.01 (-0.10%) | 10.29 | 10.24 | 15,200 |
| CCJ | 87.35▲ | +4.01 (+4.81%) | 87.67 | 82.43 | 5,821,700 |
| CDT | 1.84▲ | +0.09 (+5.14%) | 1.90 | 1.769 | 20,600 |
| CEFA | 36.235▲ | +0.3285 (+0.91%) | 36.25 | 36.0944 | 1,330 |
| CGBD | 12.43▲ | +0.20 (+1.64%) | 12.525 | 12.20 | 760,143 |
| CGGO | 34.00▲ | +0.37 (+1.10%) | 34.086 | 33.419 | 1,108,100 |
| CGIE | 33.89▲ | +0.44 (+1.32%) | 33.89 | 33.50 | 438,700 |
| CGTX | 1.46▼ | -0.07 (-4.58%) | 1.5434 | 1.45 | 713,950 |
| CHE | 440.70▲ | +4.27 (+0.98%) | 444.15 | 439.31 | 146,805 |
| CHY | 11.29▲ | +0.17 (+1.53%) | 11.29 | 11.03 | 136,900 |
| CHYM | 19.64▲ | +0.16 (+0.82%) | 19.85 | 19.35 | 3,132,182 |
| CIG | 2.06▲ | +0.02 (+0.98%) | 2.08 | 2.05 | 2,550,600 |
| CLH | 223.86▲ | +8.80 (+4.09%) | 225.24 | 213.85 | 864,800 |