Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 25.73▲ | +1.31 (+5.36%) | 26.17 | 25.29 | 3,105,799 |
| ALDX | 1.86▲ | +0.22 (+13.41%) | 1.87 | 1.59 | 1,999,015 |
| AMRN | 14.53▲ | +0.06 (+0.41%) | 14.78 | 14.20 | 50,729 |
| AMRX | 12.875▲ | +0.225 (+1.78%) | 12.895 | 12.49 | 1,173,909 |
| AMZA | 46.50▲ | +0.18 (+0.39%) | 47.195 | 46.50 | 24,929 |
| APGE | 84.19▲ | +5.48 (+6.96%) | 85.18 | 78.71 | 1,065,930 |
| AUPH | 15.67▲ | +0.28 (+1.82%) | 15.99 | 15.502 | 1,645,398 |
| AXIL | 7.00▲ | +0.21 (+3.09%) | 7.00 | 6.59 | 52,073 |
| BMGL | 0.6559▲ | +0.1076 (+19.62%) | 0.789 | 0.383 | 26,858,396 |
| BMN | 25.9299▲ | +0.0999 (+0.39%) | 25.9499 | 25.6623 | 4,224 |
| BMRN | 54.66▲ | +1.34 (+2.51%) | 55.00 | 53.01 | 1,861,242 |
| BSCQ | 19.545▲ | +0.015 (+0.08%) | 19.55 | 19.53 | 1,538,656 |
| BSMS | 23.4254▲ | +0.0094 (+0.04%) | 23.4399 | 23.34 | 110,315 |
| CACI | 528.07▲ | +3.27 (+0.62%) | 536.00 | 516.215 | 274,724 |
| CHNR | 4.45▲ | +0.3858 (+9.49%) | 4.49 | 4.05 | 406,552 |
| CHRD | 140.62▲ | +2.63 (+1.91%) | 142.22 | 138.21 | 485,107 |
| CLWT | 1.22▲ | +0.015 (+1.24%) | 1.25 | 1.22 | 1,920 |
| CONI | 55.9571▲ | +6.0971 (+12.23%) | 56.3999 | 51.0468 | 135,936 |
| CTWO | 16.825▲ | +0.33 (+2.00%) | 16.825 | 16.825 | 1,093 |
| CURE | 90.77▲ | +1.93 (+2.17%) | 91.80 | 88.20 | 53,910 |
| CWST | 84.02▲ | +1.02 (+1.23%) | 86.65 | 82.34 | 659,368 |
| DAR | 61.55▲ | +1.21 (+2.01%) | 63.00 | 60.555 | 1,340,012 |
| DIG | 59.85▲ | +1.50 (+2.57%) | 61.01 | 58.66 | 30,594 |
| DKS | 224.17▲ | +9.43 (+4.39%) | 224.74 | 215.14 | 817,421 |
| DMA | 7.65▲ | +0.13 (+1.73%) | 7.66 | 7.54 | 32,067 |
| DNLI | 19.66▲ | +0.31 (+1.60%) | 19.69 | 19.19 | 1,009,730 |
| DRLL | 37.25▲ | +0.54 (+1.47%) | 37.60 | 36.875 | 9,858 |
| DSWL | 3.35▲ | +0.085 (+2.60%) | 3.36 | 3.25 | 3,424 |
| DVXV | 29.1719▲ | +0.3522 (+1.22%) | 29.1719 | 29.1719 | 51 |
| DWSH | 6.495▲ | +0.15 (+2.36%) | 6.51 | 6.435 | 62,285 |
| EA | 202.63▲ | +0.62 (+0.31%) | 202.89 | 201.81 | 1,572,320 |
| EME | 839.54▲ | +12.26 (+1.48%) | 858.40 | 830.03 | 289,678 |
| ENLV | 0.85▲ | +0.0001 (+0.01%) | 0.8546 | 0.8213 | 490,290 |
| ERX | 92.74▲ | +2.42 (+2.68%) | 94.58 | 90.60 | 421,950 |
| FAST | 46.46▲ | +1.73 (+3.87%) | 46.64 | 44.62 | 8,074,648 |
| FAZ | 46.79▲ | +1.56 (+3.45%) | 47.72 | 46.065 | 489,569 |
| FCFS | 220.22▲ | +10.97 (+5.24%) | 221.25 | 210.00 | 475,273 |
| FENY | 32.58▲ | +0.36 (+1.12%) | 32.93 | 32.24 | 1,007,151 |
| FHLC | 71.15▲ | +0.58 (+0.82%) | 71.37 | 70.43 | 139,404 |
| FIAT | 23.18▲ | +0.96 (+4.32%) | 23.18 | 22.37 | 66,326 |
| FLRN | 30.77▲ | +0.01 (+0.03%) | 30.77 | 30.75 | 876,408 |
| FTMS | 9.925▲ | +0.015 (+0.15%) | 9.93 | 9.90 | 102,238 |
| FTXH | 34.5276▲ | +0.5732 (+1.69%) | 34.54 | 33.91 | 12,401 |
| FTXN | 36.8838▲ | +0.4545 (+1.25%) | 37.24 | 36.57 | 76,261 |
| FXP | 20.70▲ | +0.92 (+4.65%) | 20.70 | 20.33 | 2,228 |
| GMHS | 1.00▲ | +0.04 (+4.17%) | 1.01 | 0.9512 | 11,417 |
| GURE | 4.80▲ | +0.32 (+7.14%) | 4.80 | 4.41 | 4,941 |
| GXPE | 34.398▲ | +0.558 (+1.65%) | 34.398 | 34.391 | 441 |
| HUBC | 0.6496▲ | +0.1696 (+35.33%) | 0.82 | 0.5424 | 287,570,172 |
| IBIO | 1.84▲ | +0.08 (+4.55%) | 1.85 | 1.70 | 720,347 |
| IBRN | 34.3402▲ | +0.5283 (+1.56%) | 34.3402 | 33.985 | 496 |
| IFF | 73.56▲ | +0.32 (+0.44%) | 75.645 | 73.375 | 1,819,152 |
| IGC | 0.30▲ | +0.01 (+3.45%) | 0.3144 | 0.283 | 1,600,106 |
| INCY | 97.98▲ | +5.74 (+6.22%) | 98.4784 | 92.6634 | 2,185,345 |
| INDV | 35.43▲ | +1.72 (+5.10%) | 35.50 | 33.345 | 1,499,683 |
| IRMD | 91.12▲ | +1.26 (+1.40%) | 91.12 | 87.91 | 112,108 |
| IRT | 16.23▲ | +0.39 (+2.46%) | 16.245 | 15.69 | 1,633,444 |
| IXC | 55.44▲ | +0.48 (+0.87%) | 55.95 | 55.07 | 481,216 |
| IYE | 62.38▲ | +0.82 (+1.33%) | 63.025 | 61.63 | 1,453,270 |
| JDST | 36.17▲ | +2.93 (+8.81%) | 36.34 | 34.33 | 794,408 |
| JF | 1.0015▲ | +0.0185 (+1.88%) | 1.0125 | 0.9849 | 4,566 |
| LAUR | 33.46▲ | +0.42 (+1.27%) | 33.48 | 32.88 | 1,292,146 |
| LECO | 262.82▲ | +8.54 (+3.36%) | 264.12 | 252.00 | 504,615 |
| LEGT | 11.15▲ | +1.61 (+16.88%) | 11.15 | 10.18 | 11,744 |
| LIN | 507.57▲ | +11.66 (+2.35%) | 512.21 | 496.73 | 2,257,059 |
| MBSX | 27.805▲ | +2.455 (+9.68%) | 27.805 | 26.00 | 1,739 |
| MDCX | 0.3576▲ | +0.0233 (+6.97%) | 0.40 | 0.3401 | 7,195,123 |
| MEDI | 30.1869▲ | +0.3169 (+1.06%) | 30.21 | 29.74 | 11,022 |
| META | 622.98▲ | +25.35 (+4.24%) | 624.10 | 600.27 | 20,346,772 |
| MLEC | 8.10▲ | +1.27 (+18.59%) | 9.23 | 6.46 | 163,814 |
| MMED | 14.26▲ | +1.96 (+15.93%) | 14.70 | 12.615 | 2,964,552 |
| MMKT | 100.23▲ | +0.01 (+0.01%) | 100.25 | 100.23 | 13,014 |
| MSN | 0.422▲ | +0.005 (+1.20%) | 0.422 | 0.405 | 158,244 |
| MSW | 1.49▲ | +0.22 (+17.32%) | 1.6499 | 1.26 | 97,748 |
| MUSA | 542.16▲ | +16.03 (+3.05%) | 551.1599 | 527.30 | 282,542 |
| MYMG | 24.70▲ | +0.005 (+0.02%) | 24.70 | 24.70 | 38 |
| NNN | 44.19▲ | +0.37 (+0.84%) | 44.409 | 43.675 | 1,429,073 |
| NVIR | 39.922▲ | +0.2626 (+0.66%) | 40.10 | 39.57 | 643 |
| NYC | 8.68▲ | +0.18 (+2.12%) | 8.69 | 8.54 | 2,978 |
| ORBS | 0.9382▲ | +0.0382 (+4.24%) | 1.02 | 0.9245 | 32,507,425 |
| OWNS | 17.3602▲ | +0.0002 (+0.00%) | 17.38 | 17.28 | 24,079 |
| PCLO | 24.94▲ | +0.0203 (+0.08%) | 25.00 | 24.925 | 34,306 |
| PCSC | 11.147▲ | +0.067 (+0.60%) | 11.215 | 11.005 | 724,345 |
| PDS | 95.01▲ | +1.95 (+2.10%) | 96.08 | 92.35 | 68,333 |
| RAPP | 37.00▲ | +2.10 (+6.02%) | 37.35 | 35.01 | 193,673 |
| RBC | 584.18▲ | +5.84 (+1.01%) | 597.42 | 576.785 | 369,109 |
| RBIL | 50.11▲ | +0.03 (+0.06%) | 50.11 | 50.09 | 18,281 |
| RECT | 1.3504▲ | +0.0704 (+5.50%) | 1.43 | 1.32 | 9,528 |
| RMMZ | 14.80▲ | +0.04 (+0.27%) | 14.835 | 14.7501 | 16,028 |
| ROIV | 28.70▲ | +0.45 (+1.59%) | 28.80 | 28.18 | 3,409,319 |
| RSPG | 106.35▲ | +1.31 (+1.25%) | 107.39 | 105.44 | 65,077 |
| RXL | 45.74▲ | +0.6058 (+1.34%) | 45.96 | 44.89 | 5,251 |
| SD | 15.36▲ | +0.13 (+0.85%) | 15.56 | 15.2901 | 303,278 |
| SDA | 1.38▲ | +0.15 (+12.20%) | 1.40 | 1.15 | 1,576,482 |
| SEF | 33.3127▲ | +0.3627 (+1.10%) | 33.4499 | 33.231 | 5,335 |
| SELX | 0.455▲ | +0.171 (+60.21%) | 0.56 | 0.3602 | 179,888,848 |
| SILO | 6.13▲ | +5.7799 (+1,650.93%) | 6.2573 | 5.0019 | 119,270 |
| SIMA | 10.84▲ | +0.0653 (+0.61%) | 10.84 | 10.84 | 619 |
| SJ | 1.21▲ | +0.17 (+16.35%) | 1.27 | 1.06 | 39,357 |
| SKF | 29.2801▲ | +0.6701 (+2.34%) | 29.6707 | 28.99 | 17,737 |