Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEP | 20.145▲ | +0.184 (+0.92%) | 20.19 | 20.09 | 4,500 |
| ACHR | 4.86▲ | +0.15 (+3.18%) | 5.07 | 4.76 | 27,052,238 |
| ACTS | 25.3945▲ | +0.82 (+3.34%) | 25.47 | 25.11 | 324 |
| ACVF | 54.942▲ | +0.762 (+1.41%) | 55.09 | 54.58 | 2,100 |
| AGCO | 114.79▲ | +1.64 (+1.45%) | 115.03 | 111.39 | 496,908 |
| AIMS | 27.2793▲ | +0.2869 (+1.06%) | 27.30 | 27.2501 | 1,712 |
| AIRT | 29.90▲ | +0.82 (+2.82%) | 30.65 | 29.02 | 11,448 |
| ALRG | 31.389▲ | +0.332 (+1.07%) | 31.389 | 31.389 | 100 |
| AMD | 552.90▲ | +37.69 (+7.32%) | 567.65 | 522.65 | 45,872,840 |
| AMID | 36.63▲ | +0.368 (+1.01%) | 36.67 | 36.63 | 700 |
| ANET | 196.68▲ | +11.66 (+6.30%) | 199.4599 | 193.8796 | 8,357,149 |
| ANGX | 4.30▲ | +0.56 (+14.97%) | 4.45 | 3.9509 | 5,600,991 |
| APA | 46.74▲ | +1.62 (+3.59%) | 46.79 | 45.44 | 4,015,043 |
| ARMP | 3.89▲ | +0.14 (+3.73%) | 3.89 | 3.57 | 50,548 |
| ARMS | 24.71▲ | +0.0229 (+0.09%) | 24.71 | 24.71 | 100 |
| ARXS | 54.37▲ | +3.53 (+6.94%) | 54.50 | 50.8335 | 883,390 |
| ATI | 187.53▲ | +4.81 (+2.63%) | 188.71 | 180.18 | 970,153 |
| ATRC | 57.53▲ | +1.27 (+2.26%) | 57.68 | 56.03 | 660,703 |
| AVGV | 86.16▲ | +0.64 (+0.75%) | 86.17 | 85.44 | 92,685 |
| AVOS | 27.12▲ | +0.16 (+0.59%) | 27.12 | 27.12 | 100 |
| AVTR | 15.73▲ | +0.16 (+1.03%) | 15.90 | 15.59 | 5,536,821 |
| BACC | 10.49▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 25,989 |
| BBP | 104.98▲ | +1.23 (+1.19%) | 105.00 | 103.34 | 8,561 |
| BCGD | 26.288▲ | +0.221 (+0.85%) | 26.36 | 26.288 | 700 |
| BCPL | 23.99▲ | +0.0103 (+0.04%) | 24.04 | 23.93 | 67,091 |
| BDVL | 26.65▲ | +0.18 (+0.68%) | 26.66 | 26.48 | 229,090 |
| BEAM | 25.81▲ | +0.66 (+2.62%) | 26.07 | 24.67 | 1,584,189 |
| BFOR | 23.41▲ | +0.24 (+1.04%) | 23.45 | 23.23 | 22,200 |
| BGS | 3.67▲ | +1.01 (+37.97%) | 3.67 | 3.02 | 14,577,514 |
| BKE | 44.08▲ | +0.55 (+1.26%) | 44.10 | 42.90 | 483,946 |
| BKYI | 2.48▲ | +0.12 (+5.08%) | 2.5879 | 2.43 | 483,805 |
| BLUI | 25.13▲ | +0.032 (+0.13%) | 25.13 | 25.10 | 8,188 |
| BLUX | 31.81▲ | +0.32 (+1.02%) | 31.88 | 31.66 | 39,657 |
| BPOP | 160.10▲ | +0.93 (+0.58%) | 160.225 | 158.04 | 310,582 |
| BRCC | 10.09▲ | +0.29 (+2.96%) | 10.17 | 9.68 | 123,610 |
| BROL | 26.0956▲ | +0.2995 (+1.16%) | 26.19 | 26.08 | 1,212 |
| BRSL | 10.28▲ | +0.69 (+7.19%) | 10.35 | 9.54 | 2,753,895 |
| BSCR | 19.585▲ | +0.015 (+0.08%) | 19.59 | 19.58 | 1,368,827 |
| BSL | 12.96▲ | +0.06 (+0.47%) | 12.97 | 12.88 | 17,704 |
| BSVO | 28.82▲ | +0.1613 (+0.56%) | 28.84 | 28.63 | 298,783 |
| BURL | 256.29▲ | +2.34 (+0.92%) | 257.08 | 250.495 | 806,960 |
| BWB | 20.67▲ | +0.03 (+0.15%) | 20.73 | 20.48 | 74,278 |
| CARL | 18.60▲ | +3.89 (+26.44%) | 19.1534 | 15.20 | 611,122 |
| CCRP | 18.94▲ | +0.02 (+0.11%) | 18.94 | 18.94 | 100 |
| CCSB | 19.535▲ | +0.01 (+0.05%) | 19.535 | 19.47 | 2,021 |
| CDPI | 20.0228▲ | +0.1028 (+0.52%) | 20.0228 | 20.0228 | 16 |
| CEG | 274.73▲ | +6.97 (+2.60%) | 276.67 | 267.81 | 3,030,647 |
| CGBL | 37.22▲ | +0.16 (+0.43%) | 37.31 | 37.13 | 1,187,393 |
| CGHY | 24.68▲ | +0.09 (+0.37%) | 24.68 | 24.60 | 47,050 |
| CHAR | 11.00▲ | +0.03 (+0.27%) | 11.00 | 11.00 | 7 |
| CHGX | 33.5949▲ | +0.614 (+1.86%) | 33.64 | 33.33 | 12,632 |
| CLCV | 30.975▲ | +0.3465 (+1.13%) | 30.975 | 30.89 | 571 |
| CLPR | 3.34▲ | +0.14 (+4.37%) | 3.42 | 3.21 | 25,931 |
| CLYM | 12.25▲ | +0.51 (+4.34%) | 12.44 | 11.49 | 1,663,763 |
| COP | 137.86▲ | +2.27 (+1.67%) | 137.94 | 135.43 | 5,000,331 |
| CORP | 92.945▼ | -0.015 (-0.02%) | 93.02 | 92.77 | 77,899 |
| CPHY | 51.005▲ | +0.095 (+0.19%) | 51.005 | 51.005 | 100 |
| CPNM | 27.15▲ | +0.045 (+0.17%) | 27.16 | 27.15 | 349 |
| CPNQ | 27.92▲ | +0.1153 (+0.41%) | 27.93 | 27.92 | 1,392 |
| CPSA | 28.19▲ | +0.075 (+0.27%) | 28.20 | 28.15 | 1,063 |
| CPSJ | 28.0369▲ | +0.0969 (+0.35%) | 28.0369 | 27.98 | 2,897 |
| CPSO | 28.435▲ | +0.0796 (+0.28%) | 28.46 | 28.435 | 631 |
| CPST | 28.165▲ | +0.0733 (+0.26%) | 28.20 | 28.13 | 4,659 |
| CPSU | 27.991▲ | +0.0827 (+0.30%) | 27.991 | 27.991 | 100 |
| CPTL | 49.395▲ | +0.675 (+1.39%) | 49.472 | 49.395 | 200 |
| CRVS | 11.47▲ | +0.10 (+0.88%) | 11.76 | 11.25 | 822,118 |
| CSMD | 34.28▲ | +0.37 (+1.09%) | 34.4426 | 34.05 | 24,803 |
| CTO | 20.43▲ | +0.02 (+0.10%) | 20.43 | 20.16 | 173,923 |
| CXW | 32.55▲ | +0.96 (+3.04%) | 33.20 | 31.50 | 1,820,695 |
| DCOR | 84.04▲ | +0.83 (+1.00%) | 84.26 | 83.58 | 123,844 |
| DDM | 64.46▲ | +0.62 (+0.97%) | 64.538 | 63.45 | 178,311 |
| DEEP | 42.731▲ | +0.287 (+0.68%) | 42.731 | 42.46 | 300 |
| DEMZ | 48.541▲ | +0.486 (+1.01%) | 48.69 | 48.541 | 1,100 |
| DFAC | 45.17▲ | +0.46 (+1.03%) | 45.265 | 44.89 | 1,733,658 |
| DFAW | 83.74▲ | +1.00 (+1.21%) | 84.99 | 83.06 | 207,787 |
| DFSU | 48.10▲ | +0.425 (+0.89%) | 48.2072 | 47.83 | 107,138 |
| DGRW | 98.79▲ | +0.88 (+0.90%) | 98.985 | 98.045 | 436,391 |
| DHSB | 27.6557▲ | +0.1447 (+0.53%) | 27.72 | 27.6557 | 257 |
| DIOD | 91.27▲ | +4.54 (+5.23%) | 94.6399 | 89.22 | 697,262 |
| DIVO | 47.49▲ | +0.34 (+0.72%) | 47.505 | 47.145 | 631,598 |
| DLUX | 50.02▲ | +0.055 (+0.11%) | 50.12 | 49.94 | 25,241 |
| DNTH | 89.30▲ | +0.49 (+0.55%) | 90.455 | 87.97 | 735,006 |
| DSAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 203,694 |
| DSPY | 66.63▲ | +0.904 (+1.38%) | 66.68 | 66.58 | 2,168 |
| DUHP | 42.84▲ | +0.66 (+1.56%) | 42.955 | 42.4761 | 859,045 |
| DUSL | 77.16▲ | +2.73 (+3.67%) | 77.69 | 75.08 | 16,200 |
| DUST | 39.14▲ | +1.11 (+2.92%) | 39.25 | 37.54 | 796,374 |
| DVA | 183.50▲ | +4.22 (+2.35%) | 183.50 | 177.09 | 571,543 |
| DWAS | 106.94▲ | +1.48 (+1.40%) | 107.45 | 106.78 | 5,700 |
| EAFG | 25.39▲ | +0.272 (+1.08%) | 25.39 | 25.39 | 100 |
| EBI | 66.8365▲ | +0.7583 (+1.15%) | 66.85 | 66.38 | 4,105 |
| EBIT | 38.779▲ | +0.1125 (+0.29%) | 38.779 | 38.779 | 100 |
| ECBK | 20.94▲ | +0.52 (+2.55%) | 20.94 | 20.42 | 2,502 |
| ECO | 85.75▲ | +4.08 (+5.00%) | 86.24 | 83.79 | 756,460 |
| EDGU | 31.84▲ | +0.36 (+1.14%) | 31.86 | 31.64 | 69,270 |
| EFA | 104.66▲ | +0.30 (+0.29%) | 104.72 | 103.815 | 8,777,697 |
| EFAX | 53.9195▲ | +0.1376 (+0.26%) | 53.95 | 53.67 | 43,043 |
| EGLE | 32.314▲ | +0.2654 (+0.83%) | 32.314 | 32.314 | 100 |
| EIPI | 22.29▲ | +0.14 (+0.63%) | 22.30 | 22.165 | 40,100 |
| EIPX | 33.03▲ | +0.28 (+0.85%) | 33.03 | 32.81 | 14,400 |