Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 18.90▲ | +1.25 (+7.08%) | 18.90 | 17.75 | 14,867 |
| ADP | 215.06▲ | +15.89 (+7.98%) | 215.17 | 205.20 | 4,437,987 |
| ADXN | 7.00▲ | +0.26 (+3.86%) | 7.00 | 6.90 | 5,012 |
| AIN | 58.02▲ | +2.92 (+5.30%) | 58.74 | 55.00 | 464,345 |
| ALIT | 0.7501▲ | +0.0169 (+2.30%) | 0.7501 | 0.7165 | 14,431,591 |
| ALLT | 7.23▲ | +0.10 (+1.40%) | 7.29 | 7.08 | 265,403 |
| AMTD | 1.0338▲ | +0.0338 (+3.38%) | 1.09 | 0.9955 | 54,075 |
| AR | 39.01▲ | +0.46 (+1.19%) | 39.50 | 38.77 | 3,775,146 |
| ASIC | 20.51▲ | +0.25 (+1.23%) | 20.81 | 20.06 | 63,335 |
| ASPC | 12.00▲ | +0.96 (+8.70%) | 12.90 | 11.2351 | 90,954 |
| AVR | 5.90▲ | +0.22 (+3.87%) | 5.91 | 5.50 | 712,918 |
| AWRE | 1.46▲ | +0.20 (+15.87%) | 1.55 | 1.294 | 218,088 |
| BCRX | 8.99▲ | +0.13 (+1.47%) | 9.19 | 8.825 | 3,285,117 |
| BDJ | 9.17▲ | +0.08 (+0.88%) | 9.17 | 9.10 | 465,201 |
| BGT | 10.90▲ | +0.02 (+0.18%) | 10.92 | 10.85 | 102,596 |
| BIIB | 194.38▲ | +11.00 (+6.00%) | 195.8899 | 180.18 | 2,426,299 |
| BPAC | 11.4849▲ | +1.4386 (+14.32%) | 11.4849 | 10.0442 | 30,805 |
| BRLS | 1.89▲ | +0.76 (+67.26%) | 2.0301 | 1.20 | 10,274,111 |
| CANE | 9.91▲ | +0.35 (+3.66%) | 9.92 | 9.67 | 1,727,771 |
| CEPT | 11.46▲ | +0.40 (+3.62%) | 11.74 | 11.15 | 1,386,922 |
| CHMI | 2.65▲ | +0.02 (+0.76%) | 2.665 | 2.6122 | 165,338 |
| CHWY | 25.96▲ | +0.37 (+1.45%) | 26.17 | 24.95 | 6,247,713 |
| CLB | 17.30▲ | +0.53 (+3.16%) | 17.30 | 16.60 | 419,390 |
| CLM | 7.45▲ | +0.03 (+0.40%) | 7.46 | 7.425 | 838,741 |
| CLMT | 32.53▲ | +2.02 (+6.62%) | 32.56 | 30.85 | 1,079,228 |
| CNET | 0.765▲ | +0.0351 (+4.81%) | 0.7651 | 0.6654 | 4,924 |
| COCO | 66.95▲ | +15.32 (+29.67%) | 67.21 | 56.3307 | 5,746,269 |
| COST | 998.67▲ | +4.67 (+0.47%) | 998.97 | 985.21 | 1,508,631 |
| CRF | 7.15▲ | +0.02 (+0.28%) | 7.16 | 7.12 | 596,163 |
| CRWS | 2.78▲ | +0.03 (+1.09%) | 2.8272 | 2.71 | 39,660 |
| CTNT | 3.37▲ | +3.3465 (+14,240.43%) | 4.21 | 3.04 | 677,519 |
| CUSD | 19.675▲ | +0.305 (+1.57%) | 19.68 | 19.60 | 2,515 |
| DHF | 2.43▲ | +0.01 (+0.41%) | 2.43 | 2.42 | 302,347 |
| DLY | 14.20▲ | +0.07 (+0.50%) | 14.20 | 14.0801 | 162,507 |
| DOCU | 46.92▲ | +1.14 (+2.49%) | 47.08 | 45.17 | 2,666,372 |
| DRLL | 37.6518▲ | +1.0126 (+2.76%) | 37.68 | 37.01 | 17,721 |
| DRTS | 7.37▲ | +0.07 (+0.96%) | 7.38 | 7.15 | 241,000 |
| DVA | 151.99▲ | +1.92 (+1.28%) | 153.70 | 149.3601 | 822,325 |
| DWSH | 6.445▲ | +0.05 (+0.78%) | 6.46 | 6.42 | 3,428 |
| EAT | 147.80▲ | +18.66 (+14.45%) | 150.70 | 141.38 | 3,606,658 |
| EATZ | 27.015▲ | +0.23 (+0.86%) | 27.015 | 26.85 | 1,200 |
| EFR | 10.54▲ | +0.06 (+0.57%) | 10.54 | 10.45 | 144,906 |
| EFT | 10.80▲ | +0.02 (+0.19%) | 10.8486 | 10.72 | 103,573 |
| EFZ | 12.24▲ | +0.14 (+1.16%) | 12.25 | 12.21 | 289,638 |
| ENB | 53.42▲ | +0.38 (+0.72%) | 53.785 | 53.075 | 2,863,834 |
| EOI | 19.76▲ | +0.18 (+0.92%) | 19.76 | 19.52 | 86,676 |
| EONR | 0.8152▲ | +0.0846 (+11.58%) | 0.82 | 0.7189 | 4,585,714 |
| ETJ | 8.44▲ | +0.09 (+1.08%) | 8.44 | 8.36 | 116,592 |
| EUO | 29.1019▲ | +0.1787 (+0.62%) | 29.19 | 28.94 | 13,594 |
| EWH | 23.33▲ | +0.06 (+0.26%) | 23.45 | 23.27 | 3,937,945 |
| EXLS | 31.19▲ | +0.55 (+1.80%) | 32.31 | 30.07 | 3,308,519 |
| EZGO | 1.53▲ | +0.17 (+12.50%) | 1.55 | 1.35 | 67,469 |
| EZRO | 26.30▲ | +0.3953 (+1.53%) | 26.30 | 26.1201 | 1,589 |
| FEDU | 11.00▲ | +0.79 (+7.74%) | 11.00 | 11.00 | 613 |
| FFC | 16.09▲ | +0.06 (+0.37%) | 16.15 | 16.025 | 108,253 |
| FSCO | 5.18▲ | +0.11 (+2.17%) | 5.20 | 5.03 | 1,479,888 |
| FSS | 121.48▲ | +9.74 (+8.72%) | 128.90 | 119.13 | 1,076,782 |
| FVRR | 12.12▲ | +1.76 (+16.99%) | 13.235 | 11.72 | 4,207,723 |
| GCT | 43.39▲ | +0.41 (+0.95%) | 43.655 | 41.67 | 479,589 |
| GEND | 12.5454▲ | +0.0626 (+0.50%) | 12.57 | 12.5454 | 229 |
| GILT | 17.54▲ | +1.05 (+6.37%) | 17.58 | 16.89 | 519,313 |
| HFMF | 23.6225▲ | +0.2925 (+1.25%) | 23.64 | 23.44 | 15,388 |
| HLXC | 10.30▲ | +0.14 (+1.38%) | 10.30 | 10.17 | 505 |
| HNNA | 10.00▲ | +0.22 (+2.25%) | 10.00 | 9.78 | 7,168 |
| HSPT | 10.01▲ | +2.11 (+26.71%) | 10.67 | 8.01 | 48,922 |
| ICLR | 116.17▲ | +13.68 (+13.35%) | 119.36 | 110.375 | 4,077,708 |
| IGA | 9.71▲ | +0.06 (+0.62%) | 9.71 | 9.64 | 37,735 |
| IMA | 5.93▲ | +0.18 (+3.13%) | 5.99 | 5.5301 | 25,522 |
| INKT | 11.81▲ | +0.93 (+8.55%) | 11.90 | 10.71 | 53,116 |
| JFR | 7.49▲ | +0.04 (+0.54%) | 7.49 | 7.45 | 542,528 |
| KEQU | 38.54▲ | +1.4156 (+3.81%) | 38.54 | 36.9633 | 834 |
| KYN | 14.06▲ | +0.26 (+1.88%) | 14.06 | 13.85 | 318,742 |
| LII | 517.62▲ | +22.10 (+4.46%) | 535.415 | 511.94 | 1,041,875 |
| LIVE | 13.50 | +0.00 (+0.00%) | 13.50 | 13.50 | 0 |
| LWAC | 10.185▲ | +0.045 (+0.44%) | 10.185 | 10.185 | 27,495 |
| MA | 525.23▲ | +17.61 (+3.47%) | 534.21 | 520.89 | 5,866,444 |
| MBSF | 25.70▲ | +0.10 (+0.39%) | 25.70 | 25.5433 | 17,292 |
| MCN | 5.97▲ | +0.055 (+0.93%) | 5.97 | 5.92 | 38,664 |
| MESO | 15.55▲ | +0.33 (+2.17%) | 15.70 | 15.47 | 141,140 |
| MGYR | 17.6424▲ | +0.2324 (+1.33%) | 17.75 | 17.637 | 2,227 |
| MIRM | 94.20▲ | +0.20 (+0.21%) | 95.68 | 92.335 | 752,635 |
| MLCI | 4.56 | +0.00 (+0.00%) | 4.66 | 4.55 | 9,401 |
| MMKT | 100.245▲ | +0.035 (+0.03%) | 100.25 | 100.23 | 6,319 |
| MRKR | 1.45▲ | +0.03 (+2.11%) | 1.46 | 1.3701 | 54,323 |
| MUJ | 12.12▲ | +0.05 (+0.41%) | 12.13 | 12.02 | 126,980 |
| MUNA | 100.285▲ | +0.04 (+0.04%) | 100.285 | 100.285 | 0 |
| NBIX | 131.23▲ | +3.11 (+2.43%) | 131.36 | 126.485 | 1,708,672 |
| NFXS | 16.9339▲ | +0.0339 (+0.20%) | 17.14 | 16.8301 | 14,700 |
| NN | 17.93▲ | +0.96 (+5.66%) | 17.99 | 16.605 | 2,234,994 |
| NOG | 27.95▲ | +0.39 (+1.42%) | 28.75 | 27.095 | 3,192,917 |
| NOTV | 0.309▲ | +0.0209 (+7.25%) | 0.3097 | 0.2914 | 461,294 |
| ORN | 12.01▲ | +0.45 (+3.89%) | 12.45 | 11.40 | 407,070 |
| OUSA | 57.37▲ | +0.255 (+0.45%) | 57.39 | 57.2506 | 13,012 |
| OXBR | 0.9321▲ | +0.0258 (+2.85%) | 0.9321 | 0.905 | 29,014 |
| PAYX | 94.05▲ | +3.06 (+3.36%) | 94.105 | 90.645 | 3,689,119 |
| PBF | 43.13▲ | +1.76 (+4.25%) | 43.9799 | 41.865 | 3,641,963 |
| PCCE | 12.6875▲ | +0.0525 (+0.42%) | 12.70 | 12.6875 | 207 |
| PCTY | 107.94▲ | +5.67 (+5.54%) | 108.03 | 101.75 | 803,753 |
| PDX | 20.95▲ | +0.25 (+1.21%) | 21.00 | 20.75 | 86,671 |
| PEO | 26.76▲ | +0.39 (+1.48%) | 26.83 | 26.44 | 117,007 |