Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 197.05▲ | +6.92 (+3.64%) | 197.23 | 191.23 | 192,696 |
| ACRS | 4.50▲ | +0.08 (+1.81%) | 4.58 | 4.365 | 4,322,755 |
| ACTG | 4.86▲ | +0.15 (+3.18%) | 4.865 | 4.73 | 256,405 |
| ADAG | 3.94▲ | +0.41 (+11.61%) | 4.02 | 3.565 | 160,559 |
| ADUS | 94.23▲ | +0.36 (+0.38%) | 96.4625 | 93.86 | 366,163 |
| ADVB | 5.10▲ | +0.35 (+7.37%) | 5.10 | 4.73 | 13,935 |
| AEC | 5.09▲ | +0.74 (+17.01%) | 5.14 | 4.41 | 85,010 |
| AEO | 17.81▲ | +0.71 (+4.15%) | 18.215 | 17.25 | 6,204,575 |
| AFIX | 24.85▲ | +0.0738 (+0.30%) | 24.9078 | 24.85 | 6,291 |
| AFRI | 10.05▲ | +0.09 (+0.90%) | 10.64 | 9.9501 | 23,198 |
| AGD | 12.35▲ | +0.15 (+1.23%) | 12.405 | 12.32 | 100,183 |
| AGGY | 43.60▲ | +0.08 (+0.18%) | 43.7068 | 43.5905 | 47,027 |
| AGMB | 10.98▲ | +0.88 (+8.71%) | 11.41 | 10.10 | 188,958 |
| AHLT | 29.19▲ | +0.258 (+0.89%) | 29.19 | 28.91 | 1,499 |
| AINT | 28.5806▲ | +0.4389 (+1.56%) | 28.5806 | 27.62 | 3,060 |
| AIPI | 37.53▲ | +0.73 (+1.98%) | 37.575 | 36.94 | 245,952 |
| AIRO | 7.99▲ | +0.47 (+6.25%) | 8.09 | 7.6431 | 548,541 |
| AIUP | 26.9553▲ | +0.4463 (+1.68%) | 26.9553 | 26.52 | 466 |
| ALG | 161.35▲ | +5.18 (+3.32%) | 162.8399 | 158.15 | 185,391 |
| ALGN | 182.08▲ | +8.55 (+4.93%) | 183.01 | 173.5601 | 1,893,141 |
| AM | 21.71▲ | +0.32 (+1.50%) | 21.86 | 21.195 | 2,129,687 |
| AMSF | 31.32▲ | +0.10 (+0.32%) | 31.55 | 31.125 | 362,231 |
| AMUN | 26.055▲ | +0.015 (+0.06%) | 26.0611 | 26.04 | 4,085 |
| ANGL | 29.18▲ | +0.0892 (+0.31%) | 29.2079 | 29.16 | 382,310 |
| ANIX | 2.91▲ | +0.22 (+8.18%) | 2.94 | 2.58 | 585,195 |
| AOHY | 11.07▲ | +0.0053 (+0.05%) | 11.10 | 11.04 | 11,739 |
| APLM | 17.498▲ | +3.538 (+25.34%) | 18.93 | 13.88 | 45,632 |
| APMU | 25.03▲ | +0.11 (+0.44%) | 25.03 | 24.93 | 28,496 |
| APWC | 1.99▲ | +0.60 (+43.17%) | 2.28 | 1.68 | 48,089,946 |
| AQWA | 19.1454▲ | +0.3279 (+1.74%) | 19.3299 | 18.99 | 43,792 |
| ARDC | 12.77▲ | +0.18 (+1.43%) | 12.81 | 12.65 | 233,135 |
| AROC | 36.97▲ | +1.49 (+4.20%) | 37.00 | 35.055 | 2,979,728 |
| AS | 36.83▲ | +1.73 (+4.93%) | 36.89 | 35.74 | 4,262,213 |
| ASMF | 26.04▲ | +0.21 (+0.81%) | 26.04 | 26.04 | 200 |
| ASTE | 56.12▲ | +2.95 (+5.55%) | 56.28 | 53.995 | 330,970 |
| ATHM | 18.09▲ | +0.18 (+1.01%) | 18.35 | 17.8499 | 533,588 |
| ATPC | 3.88▲ | +1.15 (+42.12%) | 6.12 | 2.9801 | 70,945,287 |
| ATRC | 28.80▲ | +1.68 (+6.19%) | 29.03 | 27.425 | 1,598,243 |
| AUR | 6.28▲ | +0.23 (+3.80%) | 6.30 | 6.0093 | 37,875,071 |
| AVBC | 20.14▲ | +0.54 (+2.76%) | 20.155 | 19.50 | 75,503 |
| AVGB | 51.045▲ | +0.06 (+0.12%) | 51.11 | 51.045 | 3,054 |
| BBHM | 11.76▲ | +0.29 (+2.53%) | 11.76 | 11.66 | 319,120 |
| BCC | 74.66▲ | +3.85 (+5.44%) | 76.06 | 71.01 | 418,189 |
| BCPC | 165.92▲ | +1.54 (+0.94%) | 166.53 | 164.465 | 485,462 |
| BCPL | 24.91▲ | +0.08 (+0.32%) | 24.955 | 24.91 | 5,647 |
| BDBT | 25.22▲ | +0.07 (+0.28%) | 25.259 | 25.2119 | 24,224 |
| BDVL | 25.98▲ | +0.17 (+0.66%) | 26.1424 | 25.93 | 260,966 |
| BFC | 142.68▲ | +1.29 (+0.91%) | 144.54 | 141.55 | 157,067 |
| BGY | 5.77▲ | +0.06 (+1.05%) | 5.78 | 5.723 | 279,449 |
| BIGY | 52.3661▲ | +0.4761 (+0.92%) | 52.3661 | 52.1487 | 8,184 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.29 | 303,270 |
| BILZ | 100.85▲ | +0.05 (+0.05%) | 100.85 | 100.83 | 552,503 |
| BKCG | 37.6022▲ | +0.5253 (+1.42%) | 37.6022 | 37.34 | 988 |
| BKFI | 23.895▲ | +0.075 (+0.31%) | 23.91 | 23.895 | 1,823 |
| BKKT | 9.22▲ | +0.21 (+2.33%) | 9.45 | 8.86 | 1,247,392 |
| BLD | 426.51▲ | +15.62 (+3.80%) | 426.51 | 416.71 | 702,893 |
| BLDP | 4.37▲ | +0.21 (+5.05%) | 4.39 | 4.10 | 8,389,591 |
| BLDR | 80.59▲ | +4.45 (+5.84%) | 82.685 | 77.50 | 1,732,802 |
| BMN | 26.1099▲ | +0.5349 (+2.09%) | 26.1099 | 25.50 | 594 |
| BMNG | 13.75▲ | +0.73 (+5.61%) | 13.80 | 12.54 | 567,818 |
| BNDP | 74.2082▲ | +0.1699 (+0.23%) | 74.29 | 74.2082 | 5,156 |
| BOND | 92.05▲ | +0.32 (+0.35%) | 92.245 | 91.95 | 461,225 |
| BRHY | 51.065▲ | +0.115 (+0.23%) | 51.102 | 51.03 | 2,756 |
| BRTR | 50.235▲ | +0.083 (+0.17%) | 50.34 | 50.225 | 38,725 |
| BSJS | 21.86▲ | +0.045 (+0.21%) | 21.9199 | 21.82 | 78,716 |
| BSJT | 21.275▲ | +0.0673 (+0.32%) | 21.28 | 21.235 | 54,296 |
| BSJW | 25.4173▲ | +0.109 (+0.43%) | 25.428 | 25.3599 | 9,464 |
| BSJX | 25.25▲ | +0.0817 (+0.32%) | 25.26 | 25.20 | 4,289 |
| BUXX | 20.25▲ | +0.01 (+0.05%) | 20.27 | 20.24 | 296,445 |
| BW | 17.38▲ | +0.22 (+1.28%) | 18.09 | 16.84 | 3,640,544 |
| BWG | 8.02▲ | +0.04 (+0.50%) | 8.0957 | 7.92 | 115,534 |
| BWMX | 17.82▲ | +0.44 (+2.53%) | 18.03 | 17.505 | 30,372 |
| BYAH | 1.32▲ | +0.12 (+10.00%) | 1.68 | 1.32 | 10,990,559 |
| BYLD | 22.64▲ | +0.08 (+0.35%) | 22.6668 | 22.625 | 34,905 |
| BYRN | 5.90▲ | +0.08 (+1.37%) | 5.97 | 5.74 | 351,293 |
| BYSI | 1.61▲ | +0.02 (+1.26%) | 1.62 | 1.56 | 32,257 |
| CAMT | 195.16▲ | +17.02 (+9.55%) | 195.88 | 188.00 | 300,109 |
| CARY | 20.825▲ | +0.025 (+0.12%) | 20.85 | 20.8124 | 271,165 |
| CCEL | 4.05▲ | +0.52 (+14.73%) | 4.05 | 3.46 | 6,792 |
| CCFE | 27.8547▲ | +0.5769 (+2.11%) | 28.04 | 27.8547 | 121 |
| CCHH | 0.4907▲ | +0.0456 (+10.24%) | 0.519 | 0.4642 | 1,722,280 |
| CCRP | 19.7863▲ | +0.0573 (+0.29%) | 19.7863 | 19.7863 | 0 |
| CDXS | 2.57▲ | +0.09 (+3.63%) | 2.635 | 2.42 | 1,732,027 |
| CETY | 0.8753▲ | +0.0953 (+12.22%) | 0.90 | 0.761 | 98,007 |
| CGCB | 26.24▲ | +0.08 (+0.31%) | 26.2899 | 26.22 | 989,475 |
| CGGG | 28.95▲ | +0.54 (+1.90%) | 28.965 | 28.6895 | 14,356 |
| CGHY | 25.415▲ | +0.05 (+0.20%) | 25.43 | 25.39 | 19,158 |
| CHNR | 4.30▲ | +0.32 (+8.04%) | 4.48 | 3.8961 | 239,145 |
| CII | 24.48▲ | +0.24 (+0.99%) | 24.86 | 24.2454 | 51,407 |
| CLX | 95.80▲ | +0.83 (+0.87%) | 97.80 | 95.51 | 2,412,944 |
| CNCK | 1.93▲ | +0.22 (+12.87%) | 1.96 | 1.67 | 115,257 |
| CPAG | 102.5744▲ | +0.2725 (+0.27%) | 102.66 | 102.5744 | 2,103 |
| CPNJ | 27.6283▲ | +0.1084 (+0.39%) | 27.65 | 27.615 | 4,855 |
| CPS | 29.82▲ | +1.14 (+3.97%) | 30.07 | 28.96 | 112,726 |
| CRDT | 23.3944▲ | +0.1961 (+0.85%) | 23.48 | 23.3313 | 1,743 |
| CRH | 111.24▲ | +1.83 (+1.67%) | 113.71 | 111.175 | 4,852,196 |
| CRON | 2.71▲ | +0.04 (+1.50%) | 2.72 | 2.63 | 1,213,785 |
| CRVL | 58.525▲ | +0.385 (+0.66%) | 59.20 | 57.01 | 472,237 |
| CRXP | 19.89▲ | +0.0017 (+0.01%) | 19.89 | 19.89 | 2 |
| CSIO | 28.5447▲ | +0.0765 (+0.27%) | 28.71 | 28.525 | 45,079 |