Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTG | 4.62▲ | +0.05 (+1.09%) | 4.65 | 4.52 | 115,805 |
| AGMB | 12.97▲ | +1.37 (+11.81%) | 13.08 | 11.58 | 132,177 |
| AGZD | 22.66▲ | +0.03 (+0.13%) | 22.66 | 22.615 | 15,856 |
| AMA | 34.19▲ | +0.98 (+2.95%) | 35.78 | 32.24 | 227,267 |
| AMTM | 22.01▲ | +0.59 (+2.75%) | 22.301 | 21.25 | 2,081,183 |
| APPF | 163.95▲ | +1.74 (+1.07%) | 167.44 | 161.775 | 937,405 |
| ARGX | 924.60▲ | +72.88 (+8.56%) | 927.08 | 845.30 | 607,666 |
| ARMY | 24.6271▲ | +0.3375 (+1.39%) | 24.78 | 24.56 | 1,788 |
| AURA | 7.20▲ | +0.19 (+2.71%) | 7.22 | 6.94 | 230,704 |
| AVBP | 31.54▲ | +1.10 (+3.61%) | 31.65 | 29.88 | 312,229 |
| AVLN | 29.73▲ | +1.01 (+3.52%) | 29.92 | 28.37 | 281,811 |
| AWX | 2.5499▲ | +0.0398 (+1.59%) | 2.6009 | 2.50 | 12,428 |
| BATL | 1.73▲ | +0.18 (+11.61%) | 1.87 | 1.63 | 28,512,950 |
| BENF | 3.54▲ | +0.06 (+1.72%) | 3.68 | 3.2401 | 13,731 |
| BIIB | 200.62▲ | +2.88 (+1.46%) | 203.51 | 196.915 | 1,031,054 |
| BOSC | 4.48▲ | +0.25 (+5.91%) | 4.52 | 4.27 | 30,525 |
| BRN | 1.06▲ | +0.03 (+2.91%) | 1.11 | 1.04 | 219,188 |
| CARR | 69.15▲ | +1.05 (+1.54%) | 69.39 | 67.76 | 5,823,196 |
| CHR | 2.05▲ | +0.10 (+5.13%) | 2.23 | 1.91 | 109,848 |
| CHSN | 1.25▲ | +0.11 (+9.65%) | 1.34 | 1.1301 | 368,994 |
| CIFG | 13.41▲ | +1.3582 (+11.27%) | 14.31 | 11.68 | 130,076 |
| CLOZ | 26.39▲ | +0.045 (+0.17%) | 26.39 | 26.315 | 413,866 |
| CMPX | 2.12▲ | +0.08 (+3.92%) | 2.14 | 1.99 | 2,266,567 |
| CMRE | 15.67▲ | +0.46 (+3.02%) | 15.67 | 15.235 | 416,296 |
| CMS | 74.15▲ | +0.17 (+0.23%) | 74.45 | 73.055 | 3,918,128 |
| CRBP | 9.32▲ | +0.48 (+5.43%) | 9.48 | 8.73 | 638,804 |
| CRDO | 236.50▲ | +8.23 (+3.61%) | 241.14 | 223.25 | 4,490,954 |
| CSNR | 35.5451▲ | +0.0583 (+0.16%) | 35.675 | 35.54 | 7,915 |
| CTA | 28.66▲ | +0.75 (+2.69%) | 28.94 | 28.54 | 314,356 |
| CW | 750.03▲ | +17.55 (+2.40%) | 752.80 | 727.445 | 200,420 |
| DFEN | 74.79▲ | +6.45 (+9.44%) | 76.6167 | 69.88 | 233,273 |
| DHR | 192.50▲ | +13.36 (+7.46%) | 192.87 | 184.00 | 11,551,902 |
| DLXY | 0.4844▲ | +0.0485 (+11.13%) | 0.4999 | 0.447 | 164,079 |
| DOMO | 3.95▲ | +0.80 (+25.40%) | 4.44 | 3.73 | 30,782,408 |
| DTM | 146.19▲ | +2.75 (+1.92%) | 146.32 | 143.30 | 744,505 |
| DTSS | 0.84▲ | +0.0505 (+6.40%) | 0.84 | 0.7801 | 19,223 |
| E | 51.99▲ | +0.91 (+1.78%) | 52.36 | 51.86 | 335,644 |
| EGBN | 27.60▲ | +0.66 (+2.45%) | 27.66 | 24.035 | 751,481 |
| EHGO | 2.71▲ | +0.95 (+53.98%) | 4.97 | 2.21 | 79,874,719 |
| EHLD | 8.5899▲ | +0.4099 (+5.01%) | 8.5899 | 8.2312 | 3,169 |
| ELWT | 7.56▲ | +0.69 (+10.04%) | 7.56 | 6.65 | 11,485 |
| EMR | 144.90▲ | +5.27 (+3.77%) | 145.835 | 138.60 | 4,211,722 |
| EONR | 0.5697▲ | +0.0258 (+4.74%) | 0.62 | 0.5446 | 2,027,960 |
| EPSN | 5.93▲ | +0.27 (+4.77%) | 5.97 | 5.666 | 214,833 |
| EWV | 18.5524▲ | +0.4147 (+2.29%) | 18.67 | 18.30 | 6,587 |
| EXI | 196.45▲ | +0.83 (+0.42%) | 197.68 | 194.64 | 32,447 |
| EXR | 145.42▲ | +0.37 (+0.26%) | 146.60 | 144.17 | 1,671,960 |
| FAST | 46.15▲ | +0.82 (+1.81%) | 46.175 | 45.18 | 7,926,257 |
| FIDU | 96.77▲ | +1.39 (+1.46%) | 97.29 | 95.32 | 55,990 |
| FTEK | 1.60▲ | +0.05 (+3.23%) | 1.6599 | 1.50 | 245,247 |
| FTWO | 44.3118▲ | +0.3418 (+0.78%) | 44.5199 | 44.25 | 3,599 |
| FXI | 34.46▲ | +0.03 (+0.09%) | 34.735 | 34.375 | 19,668,307 |
| GCL | 0.4865▲ | +0.0265 (+5.76%) | 0.52 | 0.4438 | 208,123 |
| GGG | 77.75▲ | +3.87 (+5.24%) | 78.325 | 75.42 | 2,723,611 |
| GOGO | 3.77▲ | +0.06 (+1.62%) | 3.835 | 3.625 | 1,571,934 |
| GRAF | 10.90▲ | +0.09 (+0.83%) | 10.90 | 10.90 | 51 |
| GTE | 7.70▲ | +0.43 (+5.91%) | 7.7314 | 7.40 | 428,899 |
| GUMI | 50.39▲ | +0.065 (+0.13%) | 50.57 | 50.325 | 43,423 |
| HDL | 13.19▲ | +0.17 (+1.31%) | 13.19 | 13.19 | 131 |
| HIBS | 21.71▲ | +0.73 (+3.48%) | 22.057 | 20.90 | 304,457 |
| HUBB | 488.38▲ | +11.54 (+2.42%) | 488.59 | 476.81 | 496,662 |
| HUT | 117.67▲ | +7.81 (+7.11%) | 120.38 | 110.23 | 6,139,727 |
| HWAY | 38.2164▲ | +0.6014 (+1.60%) | 38.5399 | 38.09 | 887 |
| HWBK | 37.62▲ | +0.75 (+2.03%) | 37.68 | 35.65 | 26,043 |
| IGME | 22.815▼ | -0.01 (-0.04%) | 22.815 | 22.815 | 100 |
| IMRN | 1.17▲ | +0.04 (+3.54%) | 1.1847 | 1.09 | 34,675 |
| IRDM | 47.64▲ | +0.78 (+1.66%) | 47.76 | 46.20 | 1,595,698 |
| ITT | 195.20▲ | +2.20 (+1.14%) | 195.97 | 190.99 | 822,505 |
| KAI | 307.70▲ | +0.81 (+0.26%) | 308.8999 | 303.00 | 78,432 |
| KALU | 180.60▲ | +16.28 (+9.91%) | 186.50 | 169.02 | 504,623 |
| KKR | 95.97▲ | +0.44 (+0.46%) | 97.50 | 94.13 | 2,298,136 |
| KN | 38.81▲ | +2.20 (+6.01%) | 39.68 | 36.31 | 2,266,381 |
| KT | 18.26▲ | +0.26 (+1.44%) | 18.50 | 18.16 | 1,211,192 |
| LGCL | 1.76▲ | +0.8085 (+84.97%) | 1.90 | 1.32 | 63,626,108 |
| LMT | 568.59▲ | +54.23 (+10.54%) | 575.9995 | 545.00 | 3,264,747 |
| LMTL | 37.35▲ | +6.4011 (+20.68%) | 38.22 | 34.47 | 219,750 |
| LPAA | 11.185▲ | +0.375 (+3.47%) | 11.185 | 11.185 | 727 |
| LXU | 12.21▲ | +0.37 (+3.13%) | 12.382 | 11.90 | 1,016,674 |
| MCY | 105.46▲ | +2.72 (+2.65%) | 105.65 | 100.75 | 280,839 |
| MLAA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 1,118 |
| MLAB | 100.95▲ | +2.38 (+2.41%) | 101.75 | 98.765 | 166,552 |
| MXL | 91.24▲ | +4.44 (+5.12%) | 94.55 | 86.06 | 6,987,087 |
| NAKA | 4.97▲ | +0.10 (+2.05%) | 4.98 | 4.55 | 237,536 |
| NATO | 40.4191▲ | +0.6009 (+1.51%) | 40.775 | 40.1501 | 33,508 |
| NBP | 1.77▲ | +0.03 (+1.72%) | 1.78 | 1.72 | 414,541 |
| NCT | 3.06▲ | +0.15 (+5.15%) | 3.17 | 2.86 | 1,032,346 |
| NLOP | 11.67▲ | +0.13 (+1.13%) | 11.74 | 11.35 | 299,613 |
| NMS | 12.2001▲ | +0.0001 (+0.00%) | 12.22 | 12.149 | 26,908 |
| NSRX | 3.093▲ | +0.183 (+6.29%) | 3.093 | 2.8704 | 9,649 |
| NUE | 241.15▲ | +5.25 (+2.23%) | 243.70 | 238.47 | 1,519,911 |
| NVCR | 19.99▲ | +4.42 (+28.39%) | 20.55 | 18.00 | 8,941,401 |
| NVEC | 134.21▲ | +47.53 (+54.83%) | 134.93 | 106.375 | 812,262 |
| NWFL | 32.19▲ | +1.84 (+6.06%) | 32.37 | 30.28 | 68,175 |
| OBE | 10.73▲ | +0.52 (+5.09%) | 10.92 | 10.52 | 2,213,145 |
| ORMP | 4.16▲ | +0.14 (+3.48%) | 4.185 | 3.95 | 151,756 |
| OSUR | 4.03▲ | +0.24 (+6.33%) | 4.03 | 3.74 | 449,488 |
| PALI | 2.02▲ | +0.12 (+6.32%) | 2.20 | 1.97 | 5,899,008 |
| PAPL | 1.07▲ | +0.07 (+7.00%) | 1.15 | 0.96 | 403,334 |
| PCLA | 5.19▲ | +0.28 (+5.70%) | 5.60 | 4.80 | 144,617 |
| PETS | 2.05▲ | +0.09 (+4.59%) | 2.1458 | 2.03 | 523,633 |