Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 72.20▲ | +2.43 (+3.48%) | 72.98 | 70.35 | 798,509 |
| ABEO | 5.61▲ | +0.05 (+0.90%) | 5.715 | 5.53 | 2,185,926 |
| ACET | 8.37▲ | +0.47 (+5.95%) | 8.37 | 7.86 | 95,640 |
| ACIC | 11.15▲ | +0.39 (+3.62%) | 11.20 | 10.80 | 1,058,257 |
| AEVA | 20.89▲ | +0.74 (+3.67%) | 21.05 | 18.88 | 3,216,454 |
| AGO | 79.77▲ | +2.58 (+3.34%) | 79.81 | 77.705 | 630,482 |
| AIBD | 5.89▲ | +0.25 (+4.43%) | 5.8996 | 5.67 | 66,520 |
| AII | 18.72▲ | +1.02 (+5.76%) | 18.74 | 17.78 | 126,160 |
| AIRI | 3.08▲ | +0.06 (+1.99%) | 3.08 | 3.02 | 45,670 |
| AKA | 10.48▲ | +0.73 (+7.49%) | 10.48 | 9.705 | 2,769 |
| ALCO | 41.81▲ | +1.42 (+3.52%) | 42.01 | 40.53 | 165,465 |
| ALLO | 2.13▲ | +0.07 (+3.40%) | 2.19 | 2.02 | 25,919,246 |
| ALLT | 7.81▲ | +0.41 (+5.54%) | 7.88 | 7.3442 | 387,025 |
| ALRM | 46.34▲ | +2.27 (+5.15%) | 46.555 | 44.29 | 1,315,370 |
| ALTI | 3.55▲ | +0.305 (+9.40%) | 3.64 | 3.21 | 1,604,865 |
| ALTO | 5.19▲ | +0.21 (+4.22%) | 5.23 | 4.92 | 9,502,831 |
| ALTY | 12.3588▲ | +0.0372 (+0.30%) | 12.3799 | 12.30 | 5,858 |
| ALVO | 3.68▲ | +0.20 (+5.75%) | 3.70 | 3.485 | 989,320 |
| AMPL | 7.41▲ | +0.65 (+9.62%) | 7.50 | 6.78 | 3,456,134 |
| ANDG | 36.91▲ | +1.12 (+3.13%) | 36.97 | 34.31 | 440,917 |
| ANIK | 15.10▲ | +0.48 (+3.28%) | 15.16 | 14.58 | 166,377 |
| ANIX | 2.79▲ | +0.17 (+6.49%) | 2.79 | 2.3581 | 1,030,119 |
| ANNX | 5.48▲ | +0.33 (+6.41%) | 5.51 | 5.16 | 12,273,435 |
| AON | 328.69▲ | +12.74 (+4.03%) | 330.36 | 317.45 | 1,433,755 |
| APAC | 11.4982▲ | +1.6855 (+17.18%) | 14.7946 | 10.1423 | 825 |
| APEI | 54.51▲ | +0.98 (+1.83%) | 54.975 | 53.22 | 700,570 |
| ARBK | 3.64▲ | +0.33 (+9.97%) | 3.665 | 3.40 | 31,182 |
| ARDT | 9.73▲ | +0.37 (+3.95%) | 9.73 | 9.31 | 451,296 |
| ARR | 17.26▲ | +0.12 (+0.70%) | 17.335 | 17.075 | 2,650,064 |
| ARTV | 9.62▲ | +0.79 (+8.95%) | 9.66 | 8.80 | 1,040,481 |
| ASAN | 6.97▲ | +0.58 (+9.08%) | 6.995 | 6.44 | 7,485,347 |
| ASLE | 6.55▲ | +0.10 (+1.55%) | 6.60 | 6.38 | 799,352 |
| ASRV | 3.90▲ | +0.08 (+2.09%) | 3.90 | 3.77 | 30,965 |
| ATHR | 4.27▲ | +0.82 (+23.77%) | 4.27 | 3.50 | 27,904 |
| AUDC | 9.39▲ | +0.38 (+4.22%) | 9.39 | 8.90 | 110,405 |
| AUSF | 49.56▲ | +0.68 (+1.39%) | 49.56 | 48.95 | 36,374 |
| AVA | 41.77▲ | +0.81 (+1.98%) | 41.78 | 41.04 | 2,426,810 |
| AVPT | 10.89▲ | +0.54 (+5.22%) | 10.935 | 10.41 | 5,240,079 |
| AVSF | 46.63▲ | +0.05 (+0.11%) | 46.6556 | 46.62 | 101,899 |
| AVX | 6.38▲ | +0.55 (+9.43%) | 6.395 | 5.87 | 23,018 |
| AWI | 162.16▲ | +0.70 (+0.43%) | 162.26 | 160.11 | 307,194 |
| AWP | 11.93▲ | +0.21 (+1.79%) | 11.94 | 11.73 | 110,563 |
| BASG | 26.0506▲ | +0.3371 (+1.31%) | 26.06 | 25.795 | 17,986 |
| BCBP | 10.47▲ | +0.20 (+1.95%) | 10.51 | 10.25 | 579,473 |
| BETA | 16.70▲ | +0.69 (+4.31%) | 16.88 | 15.70 | 1,371,214 |
| BMY | 57.52▲ | +2.13 (+3.85%) | 57.73 | 55.40 | 23,994,096 |
| BOE | 11.83▲ | +0.02 (+0.17%) | 11.89 | 11.6919 | 69,424 |
| BOSC | 4.51▲ | +0.07 (+1.58%) | 4.5638 | 4.40 | 46,028 |
| BOX | 26.46▲ | +1.53 (+6.14%) | 26.535 | 25.00 | 3,790,303 |
| BRBR | 11.55▲ | +0.16 (+1.40%) | 11.66 | 11.12 | 4,328,214 |
| BRKC | 41.2131▲ | +0.5937 (+1.46%) | 41.2131 | 40.80 | 5,733 |
| BSCX | 21.1152▲ | +0.0152 (+0.07%) | 21.1399 | 21.0403 | 155,845 |
| BSMR | 23.6478▲ | +0.0278 (+0.12%) | 23.66 | 23.6401 | 28,137 |
| BSV | 78.03▲ | +0.11 (+0.14%) | 78.0576 | 77.97 | 1,880,473 |
| BUDA | 9.39▲ | +1.08 (+13.00%) | 9.39 | 8.33 | 8,982 |
| BULL | 6.82▲ | +0.31 (+4.76%) | 6.88 | 6.42 | 19,377,358 |
| BWMX | 17.86▲ | +0.52 (+3.00%) | 17.89 | 17.30 | 43,940 |
| CAAA | 20.335▲ | +0.04 (+0.20%) | 20.36 | 20.31 | 21,722 |
| CAL | 13.49▲ | +1.02 (+8.18%) | 13.49 | 12.28 | 1,675,637 |
| CALC | 0.8159▲ | +0.1897 (+30.29%) | 0.8159 | 0.6025 | 2,911,000 |
| CAPE | 32.7625▲ | +0.5105 (+1.58%) | 32.775 | 32.63 | 7,214 |
| CARG | 33.03▲ | +2.00 (+6.45%) | 33.42 | 30.859 | 2,727,003 |
| CARS | 10.75▲ | +0.59 (+5.81%) | 10.755 | 10.09 | 1,310,762 |
| CBAN | 20.64▲ | +0.66 (+3.30%) | 20.64 | 19.89 | 515,427 |
| CBRE | 137.40▲ | +2.82 (+2.10%) | 137.57 | 134.445 | 1,477,430 |
| CCC | 5.01▲ | +0.52 (+11.58%) | 5.02 | 4.45 | 11,260,898 |
| CCM | 4.69▲ | +0.28 (+6.35%) | 4.95 | 4.41 | 51,306 |
| CDRO | 9.64▲ | +0.32 (+3.43%) | 9.64 | 9.31 | 9,973 |
| CERT | 5.84▲ | +0.35 (+6.38%) | 5.915 | 5.41 | 12,348,201 |
| CGSD | 25.82▲ | +0.02 (+0.08%) | 25.84 | 25.80 | 376,988 |
| CHKP | 130.05▲ | +7.21 (+5.87%) | 130.33 | 123.26 | 1,160,187 |
| CHR | 1.94▲ | +0.19 (+10.86%) | 1.94 | 1.6902 | 296,150 |
| CHYM | 20.32▲ | +2.05 (+11.22%) | 20.56 | 18.03 | 16,883,338 |
| CING | 4.96▲ | +0.20 (+4.20%) | 4.99 | 4.67 | 329,398 |
| CLBT | 13.76▲ | +1.13 (+8.95%) | 13.79 | 12.57 | 3,094,568 |
| CLFD | 38.63▲ | +1.00 (+2.66%) | 39.06 | 36.52 | 516,038 |
| CLOU | 22.14▲ | +1.02 (+4.83%) | 22.175 | 21.22 | 394,246 |
| CMBS | 48.72▲ | +0.16 (+0.33%) | 48.78 | 48.65 | 26,044 |
| CMG | 33.34▲ | +1.06 (+3.28%) | 33.585 | 32.255 | 19,269,698 |
| CMGG | 14.4944▲ | +0.8894 (+6.54%) | 14.56 | 14.05 | 11,988 |
| CMPR | 92.01▲ | +2.31 (+2.58%) | 93.05 | 88.545 | 467,958 |
| CMRC | 2.91▲ | +0.18 (+6.59%) | 2.93 | 2.69 | 2,279,176 |
| CMTV | 39.52▲ | +2.41 (+6.49%) | 40.11 | 36.985 | 524,628 |
| CNM | 49.14▲ | +0.88 (+1.82%) | 49.14 | 47.54 | 2,418,536 |
| COKE | 188.03▲ | +8.80 (+4.91%) | 188.84 | 180.139 | 784,586 |
| CPHC | 16.84▲ | +1.15 (+7.33%) | 16.84 | 15.5884 | 13,247 |
| CPK | 125.90▲ | +3.15 (+2.57%) | 126.23 | 122.97 | 219,911 |
| CPRI | 19.38▲ | +0.52 (+2.76%) | 19.46 | 18.54 | 1,426,435 |
| CRDT | 23.365▲ | +0.1697 (+0.73%) | 23.43 | 23.30 | 1,656 |
| CRNC | 10.61▲ | +0.76 (+7.72%) | 10.64 | 9.76 | 1,468,550 |
| CRVO | 3.49▲ | +0.14 (+4.18%) | 3.51 | 3.22 | 368,489 |
| CTRM | 2.12▲ | +0.13 (+6.53%) | 2.20 | 2.00 | 98,679 |
| CWK | 13.65▲ | +0.65 (+5.00%) | 13.66 | 12.96 | 8,400,895 |
| CXAI | 0.188▲ | +0.0122 (+6.94%) | 0.1947 | 0.1711 | 7,978,637 |
| DAT | 40.9485▲ | +2.2032 (+5.69%) | 40.9485 | 39.56 | 409 |
| DBX | 26.64▲ | +1.56 (+6.22%) | 26.685 | 25.14 | 5,074,430 |
| DCRE | 51.81▲ | +0.035 (+0.07%) | 51.85 | 51.77 | 45,291 |
| DFJ | 106.22▲ | +0.74 (+0.70%) | 106.975 | 105.98 | 62,152 |
| DHSB | 26.9036▲ | +0.1872 (+0.70%) | 26.9036 | 26.847 | 246 |
| DIBS | 5.23▲ | +0.65 (+14.19%) | 5.24 | 4.57 | 2,515,463 |