Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 5.40▲ | +0.85 (+18.68%) | 5.505 | 4.91 | 10,558,178 |
| AFCG | 3.52▲ | +0.49 (+16.17%) | 3.53 | 3.205 | 690,463 |
| AFG | 137.23▲ | +1.16 (+0.85%) | 137.61 | 136.0016 | 246,879 |
| ALTL | 43.25▲ | +0.26 (+0.60%) | 43.2555 | 43.12 | 5,596 |
| AMDD | 9.75▲ | +0.442 (+4.75%) | 9.8282 | 9.265 | 3,174,715 |
| AMZD | 10.335▲ | +0.185 (+1.82%) | 10.3701 | 10.1623 | 2,001,774 |
| AON | 353.79▲ | +6.39 (+1.84%) | 354.12 | 347.39 | 1,074,319 |
| ARBB | 7.24▲ | +1.41 (+24.19%) | 7.40 | 5.85 | 195,646 |
| ARBK | 6.87▲ | +6.728 (+4,738.03%) | 28.64 | 6.24 | 2,071,015 |
| AREA | 18.5779▲ | +0.0439 (+0.24%) | 18.63 | 18.5779 | 318,726 |
| ASHS | 36.805▲ | +0.175 (+0.48%) | 37.06 | 36.74 | 6,875 |
| AUSM | 25.10▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 8,210 |
| AWR | 73.95▲ | +1.04 (+1.43%) | 74.36 | 73.0708 | 350,050 |
| BA | 204.38▲ | +3.67 (+1.83%) | 206.1242 | 201.5848 | 7,069,695 |
| BAND | 15.27▲ | +0.20 (+1.33%) | 15.46 | 15.02 | 340,000 |
| BBD | 3.45▲ | +0.04 (+1.17%) | 3.48 | 3.41 | 28,347,918 |
| BBDO | 3.03▲ | +0.04 (+1.34%) | 3.03 | 2.97 | 30,085 |
| BBLG | 2.027▲ | +0.124 (+6.52%) | 2.03 | 1.92 | 15,274 |
| BCAB | 0.8244▲ | +0.0412 (+5.26%) | 0.8568 | 0.7801 | 979,365 |
| BCYC | 7.45▲ | +0.02 (+0.27%) | 7.55 | 7.30 | 156,429 |
| BEEP | 3.27▲ | +0.26 (+8.64%) | 3.30 | 2.90 | 143,618 |
| BFAM | 100.71▲ | +2.00 (+2.03%) | 100.75 | 98.25 | 723,343 |
| BIL | 91.60▲ | +0.04 (+0.04%) | 91.60 | 91.59 | 5,841,938 |
| BILS | 99.39▲ | +0.05 (+0.05%) | 99.39 | 99.37 | 312,720 |
| BRFH | 3.35▲ | +0.15 (+4.69%) | 3.35 | 3.22 | 1,382 |
| BRK.B | 499.52▲ | +3.67 (+0.74%) | 500.00 | 494.50 | 3,086,040 |
| BRY | 3.46▲ | +0.08 (+2.37%) | 3.50 | 3.39 | 543,001 |
| BSCS | 20.59▲ | +0.0044 (+0.02%) | 20.59 | 20.58 | 276,954 |
| BSJP | 23.08▲ | +0.02 (+0.09%) | 23.08 | 23.07 | 145,880 |
| CAAS | 4.28▲ | +0.07 (+1.66%) | 4.45 | 4.18 | 27,106 |
| CAKE | 49.86▲ | +0.90 (+1.84%) | 50.62 | 49.05 | 1,287,900 |
| CANE | 9.75▲ | +0.11 (+1.14%) | 9.78 | 9.71 | 40,299 |
| CCEP | 90.80▲ | +1.67 (+1.87%) | 91.11 | 89.17 | 1,052,123 |
| CCII | 10.28▲ | +0.04 (+0.39%) | 10.31 | 10.2329 | 59,684 |
| CCK | 97.83▲ | +1.88 (+1.96%) | 97.92 | 95.6801 | 978,170 |
| CGC | 1.74▲ | +0.61 (+53.98%) | 1.79 | 1.33 | 156,636,153 |
| CGSM | 26.37▲ | +0.032 (+0.12%) | 26.37 | 26.33 | 434,845 |
| CGTX | 1.69▲ | +0.07 (+4.32%) | 1.76 | 1.61 | 1,039,185 |
| CINT | 4.54▲ | +0.03 (+0.67%) | 4.556 | 4.485 | 109,776 |
| CL | 78.34▲ | +1.09 (+1.41%) | 78.48 | 77.15 | 5,253,746 |
| CLOB | 50.861▲ | +0.096 (+0.19%) | 50.89 | 50.75 | 13,000 |
| CLOX | 25.55▲ | +0.015 (+0.06%) | 25.55 | 25.51 | 75,653 |
| CMG | 36.14▲ | +1.27 (+3.64%) | 36.3799 | 35.165 | 27,991,588 |
| CNBS | 34.82▲ | +12.293 (+54.57%) | 35.24 | 27.75 | 222,862 |
| CNSP | 7.79▲ | +0.136 (+1.78%) | 8.00 | 7.78 | 9,645 |
| CPS | 32.94▲ | +1.04 (+3.26%) | 33.725 | 32.00 | 201,317 |
| CRC | 48.32▲ | +1.18 (+2.50%) | 48.91 | 47.30 | 730,324 |
| CRF | 8.00▲ | +0.02 (+0.25%) | 8.02 | 7.95 | 1,341,215 |
| CSBR | 6.72▲ | +0.42 (+6.67%) | 6.9999 | 6.22 | 12,784 |
| CVSB | 50.79▲ | +0.02 (+0.04%) | 50.79 | 50.77 | 6,953 |
| CYTK | 63.35▲ | +2.58 (+4.25%) | 63.80 | 60.445 | 1,583,118 |
| DOYU | 7.00▲ | +0.10 (+1.45%) | 7.10 | 6.92 | 46,446 |
| DXST | 1.53▲ | +0.12 (+8.51%) | 1.58 | 1.4601 | 63,670 |
| EDZ | 38.21▲ | +1.36 (+3.69%) | 38.4376 | 36.892 | 63,807 |
| EHTH | 4.50▲ | +0.43 (+10.57%) | 4.56 | 4.085 | 471,893 |
| ELS | 62.05▲ | +0.50 (+0.81%) | 62.22 | 60.88 | 1,068,398 |
| EUM | 20.695▲ | +0.284 (+1.39%) | 20.7327 | 20.44 | 6,999 |
| FAST | 42.01▲ | +0.26 (+0.62%) | 42.15 | 41.725 | 6,591,995 |
| FBLG | 0.3929▲ | +0.0449 (+12.90%) | 0.409 | 0.36 | 1,810,779 |
| FLUD | 25.05▲ | +0.03 (+0.12%) | 25.06 | 25.02 | 33,561 |
| FPI | 10.09▲ | +0.10 (+1.00%) | 10.105 | 9.95 | 398,120 |
| FRD | 20.41▲ | +0.18 (+0.89%) | 20.70 | 20.20 | 13,712 |
| GE | 299.81▲ | +11.39 (+3.95%) | 304.00 | 290.6959 | 8,957,498 |
| GRWG | 1.96▲ | +0.54 (+38.03%) | 1.97 | 1.6693 | 4,526,297 |
| HAUZ | 23.41▲ | +0.01 (+0.04%) | 23.53 | 23.373 | 81,645 |
| HWM | 198.31▲ | +2.42 (+1.24%) | 201.66 | 195.70 | 2,452,643 |
| HYEM | 19.93▲ | +0.03 (+0.15%) | 19.93 | 19.89 | 56,190 |
| IBRX | 2.36▲ | +0.17 (+7.76%) | 2.50 | 2.25 | 24,855,981 |
| IFGL | 22.94▲ | +0.06 (+0.26%) | 23.01 | 22.8942 | 7,041 |
| INMU | 24.07▲ | +0.05 (+0.21%) | 24.07 | 24.01 | 123,181 |
| IRET | 18.9474▲ | +0.0772 (+0.41%) | 19.03 | 18.9474 | 804 |
| KARS | 30.778▲ | +0.018 (+0.06%) | 31.135 | 30.7601 | 7,159 |
| KDEF | 44.73▲ | +1.32 (+3.04%) | 45.015 | 44.4425 | 11,857 |
| KMTS | 26.17▲ | +1.26 (+5.06%) | 27.18 | 24.32 | 400,174 |
| KO | 70.52▲ | +1.41 (+2.04%) | 70.6199 | 69.04 | 14,543,112 |
| KOLD | 31.74▲ | +2.73 (+9.41%) | 31.86 | 30.56 | 4,765,575 |
| KT | 18.70▲ | +0.19 (+1.03%) | 18.75 | 18.63 | 1,200,211 |
| LBTYB | 11.28▲ | +0.32 (+2.92%) | 11.58 | 11.28 | 941 |
| LMT | 480.25▲ | +5.37 (+1.13%) | 480.84 | 470.79 | 1,384,459 |
| LOVE | 13.99▲ | +1.32 (+10.42%) | 14.48 | 12.76 | 991,537 |
| MAPS | 1.09▲ | +0.16 (+17.20%) | 1.12 | 1.01 | 5,189,309 |
| MBOT | 2.41▲ | +0.03 (+1.26%) | 2.55 | 2.365 | 2,786,831 |
| MCHS | 33.7858▲ | +0.4008 (+1.20%) | 33.7858 | 33.7858 | 449 |
| MDRR | 13.50▲ | +0.47 (+3.61%) | 13.55 | 12.71 | 6,929 |
| MED | 12.36▲ | +0.53 (+4.48%) | 12.4699 | 11.87 | 564,878 |
| MHH | 7.59▲ | +0.63 (+9.05%) | 7.59 | 7.07 | 25,041 |
| MJ | 38.29▲ | +11.47 (+42.77%) | 38.63 | 32.20 | 713,957 |
| MLR | 39.11▲ | +0.04 (+0.10%) | 39.50 | 38.92 | 84,413 |
| MMYT | 82.60▲ | +4.09 (+5.21%) | 82.78 | 78.8037 | 2,642,654 |
| MSM | 86.74▲ | +0.14 (+0.16%) | 88.64 | 85.63 | 480,960 |
| MSOS | 5.80▲ | +2.04 (+54.26%) | 5.99 | 4.7001 | 87,586,835 |
| MSOX | 7.94▲ | +4.12 (+107.85%) | 8.25 | 5.72 | 11,719,930 |
| MWA | 24.99▲ | +0.23 (+0.93%) | 25.15 | 24.60 | 631,497 |
| MYSE | 2.58▲ | +0.12 (+4.88%) | 2.69 | 2.4001 | 71,473 |
| MZTI | 166.94▲ | +1.13 (+0.68%) | 167.95 | 164.56 | 123,852 |
| NAMS | 37.25▲ | +1.08 (+2.99%) | 37.25 | 35.75 | 766,759 |
| NCI | 1.92▲ | +0.68 (+54.84%) | 1.92 | 1.47 | 33,770,592 |
| NCLH | 20.86▲ | +0.31 (+1.51%) | 21.33 | 20.65 | 21,957,836 |
| NHI | 77.29▲ | +1.42 (+1.87%) | 78.14 | 75.92 | 488,145 |
| NPAC | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 63 |