Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.13▲ | +0.26 (+5.34%) | 5.35 | 4.93 | 1,760,666 |
| ABI | 24.97▲ | +0.02 (+0.08%) | 24.97 | 24.97 | 4 |
| ABLV | 0.915▲ | +0.137 (+17.61%) | 0.9174 | 0.71 | 163,824 |
| ABUS | 4.52▲ | +0.10 (+2.26%) | 4.5499 | 4.38 | 770,771 |
| AHH | 6.67▲ | +0.21 (+3.25%) | 6.70 | 6.47 | 1,791,200 |
| ALAB | 175.74▲ | +14.51 (+9.00%) | 176.65 | 161.55 | 8,033,311 |
| ALLT | 9.93▲ | +0.40 (+4.20%) | 10.02 | 9.62 | 383,843 |
| AMDY | 39.71▲ | +31.87 (+406.51%) | 40.00 | 39.00 | 165,000 |
| APOG | 37.83▲ | +0.18 (+0.48%) | 38.08 | 37.65 | 124,771 |
| ASHS | 36.84▲ | +0.38 (+1.04%) | 36.84 | 36.71 | 5,068 |
| ATEX | 20.46▲ | +0.02 (+0.10%) | 20.51 | 20.17 | 74,218 |
| ATPC | 1.35▲ | +0.12 (+9.76%) | 1.42 | 1.26 | 1,653,748 |
| BA | 206.27▲ | +4.38 (+2.17%) | 206.86 | 202.56 | 8,823,854 |
| BAH | 91.34▲ | +3.33 (+3.78%) | 93.85 | 90.34 | 5,177,500 |
| BCAR | 10.03▲ | +0.015 (+0.15%) | 10.04 | 10.02 | 315 |
| BCDA | 1.43▲ | +0.06 (+4.38%) | 1.46 | 1.40 | 83,582 |
| BDRX | 8.80▲ | +3.76 (+74.60%) | 8.94 | 6.36 | 13,881,300 |
| BHV | 11.07▲ | +0.11 (+1.00%) | 11.07 | 10.97 | 800 |
| BKE | 56.39▲ | +0.56 (+1.00%) | 56.73 | 55.83 | 313,883 |
| BLX | 44.82▲ | +0.17 (+0.38%) | 44.95 | 44.445 | 114,418 |
| BMHL | 3.60▲ | +0.23 (+6.82%) | 3.98 | 3.34 | 7,148 |
| BOTT | 40.2778▲ | +0.4337 (+1.09%) | 40.71 | 40.03 | 4,746 |
| BPOP | 116.90▲ | +0.61 (+0.52%) | 117.67 | 115.53 | 467,364 |
| BRKD | 23.397▲ | +0.318 (+1.38%) | 23.52 | 23.33 | 4,800 |
| BSCQ | 19.585▲ | +0.015 (+0.08%) | 19.59 | 19.58 | 427,887 |
| BSMT | 23.12▲ | +0.03 (+0.13%) | 23.12 | 23.09 | 45,700 |
| BTAI | 2.20▲ | +0.13 (+6.28%) | 2.275 | 2.07 | 617,743 |
| BTOC | 0.6728▲ | +0.0458 (+7.30%) | 0.6728 | 0.61 | 84,988 |
| CAE | 27.61▲ | +0.25 (+0.91%) | 27.70 | 27.20 | 449,200 |
| CAF | 17.07▲ | +0.68 (+4.15%) | 17.08 | 16.89 | 94,500 |
| CAMP | 3.65▲ | +0.40 (+12.31%) | 3.806 | 3.37 | 165,100 |
| CBLS | 28.38▲ | +0.252 (+0.90%) | 28.53 | 28.38 | 21,900 |
| CETX | 7.05▲ | +3.98 (+129.64%) | 9.70 | 4.84 | 128,934,041 |
| CFFI | 69.14▲ | +1.00 (+1.47%) | 69.355 | 68.6101 | 4,879 |
| CLRB | 3.98▲ | +0.21 (+5.57%) | 4.0052 | 3.7002 | 73,264 |
| CLRO | 5.46▲ | +0.1739 (+3.29%) | 5.46 | 5.25 | 3,710 |
| CMCT | 6.68▲ | +2.82 (+73.06%) | 8.39 | 4.01 | 12,080,700 |
| CMPS | 6.30▲ | +0.48 (+8.25%) | 6.34 | 5.78 | 2,630,756 |
| CMT | 18.82▲ | +0.07 (+0.37%) | 19.23 | 18.65 | 11,948 |
| CNM | 50.52▲ | +0.29 (+0.58%) | 51.35 | 50.19 | 5,060,954 |
| COWG | 35.59▲ | +0.03 (+0.08%) | 35.75 | 35.52 | 443,200 |
| CPHI | 1.74▲ | +0.04 (+2.35%) | 1.85 | 1.65 | 13,100 |
| CRDF | 2.34▲ | +0.23 (+10.90%) | 2.37 | 2.11 | 1,903,200 |
| CRMD | 11.26▲ | +0.70 (+6.63%) | 11.31 | 10.65 | 2,983,979 |
| CSHI | 49.79▲ | +0.03 (+0.06%) | 49.82 | 49.7699 | 285,847 |
| CTM | 1.16▲ | +0.12 (+11.54%) | 1.16 | 1.08 | 3,420,614 |
| CTNM | 12.25▲ | +1.21 (+10.96%) | 12.34 | 11.04 | 152,316 |
| CURI | 4.77▲ | +0.25 (+5.53%) | 4.79 | 4.51 | 570,500 |
| CURR | 2.33▲ | +0.08 (+3.56%) | 2.3457 | 2.12 | 235,921 |
| DAWN | 8.64▲ | +0.72 (+9.09%) | 9.00 | 7.90 | 9,677,862 |
| DBVT | 16.98▲ | +3.08 (+22.16%) | 17.5005 | 14.09 | 567,758 |
| DGICA | 19.52▲ | +0.15 (+0.77%) | 19.63 | 19.26 | 113,621 |
| DOUG | 2.64▲ | +0.07 (+2.72%) | 2.67 | 2.60 | 219,292 |
| EMTY | 12.024▲ | +0.125 (+1.05%) | 12.024 | 11.94 | 1,900 |
| EVAX | 6.28▲ | +1.03 (+19.62%) | 6.38 | 5.29 | 314,000 |
| EVLN | 49.6479▲ | +0.0679 (+0.14%) | 49.65 | 49.59 | 28,901 |
| FCFS | 156.48▲ | +2.55 (+1.66%) | 159.125 | 155.16 | 231,570 |
| FEBO | 0.7802▲ | +0.0642 (+8.97%) | 0.85 | 0.73 | 52,396 |
| FHTX | 4.45▲ | +0.09 (+2.06%) | 4.63 | 4.33 | 96,654 |
| FIEE | 2.43▲ | +0.08 (+3.40%) | 2.47 | 2.23 | 56,064 |
| FIGR | 40.74▲ | +1.74 (+4.46%) | 41.17 | 39.12 | 2,500,054 |
| FIP | 5.10▲ | +0.40 (+8.51%) | 5.1355 | 4.73 | 2,348,786 |
| FLNT | 2.09▲ | +0.21 (+11.17%) | 2.11 | 1.8501 | 58,325 |
| FMST | 3.08▲ | +0.15 (+5.12%) | 3.47 | 2.99 | 1,128,900 |
| FOA | 22.72▲ | +0.21 (+0.93%) | 22.79 | 22.30 | 100,848 |
| FULC | 12.99▲ | +4.09 (+45.96%) | 15.74 | 12.74 | 24,687,800 |
| GDL | 8.54▲ | +0.07 (+0.83%) | 8.54 | 8.45 | 6,200 |
| GGOV | 50.52▲ | +0.11 (+0.22%) | 50.52 | 50.44 | 102 |
| GHM | 58.91▲ | +1.00 (+1.73%) | 60.55 | 56.75 | 94,627 |
| GLNG | 38.67▲ | +0.40 (+1.05%) | 38.80 | 38.08 | 875,110 |
| GLSI | 9.61▲ | +0.67 (+7.49%) | 9.6899 | 9.20 | 94,500 |
| GOLD | 30.36▲ | +12.20 (+67.18%) | 31.36 | 29.96 | 293,776 |
| GWAV | 7.44▲ | +0.73 (+10.88%) | 8.49 | 6.90 | 129,700 |
| HE | 11.90▲ | +0.65 (+5.78%) | 12.69 | 11.75 | 13,291,721 |
| HIND | 5.73▲ | +0.72 (+14.37%) | 5.88 | 4.8001 | 728,206 |
| HLIT | 10.31▲ | +0.62 (+6.40%) | 10.70 | 10.13 | 1,979,662 |
| HNNA | 10.0749▲ | +0.0749 (+0.75%) | 10.20 | 9.84 | 5,361 |
| HNRG | 21.16▲ | +1.21 (+6.07%) | 21.32 | 20.05 | 994,191 |
| HOOD | 136.43▲ | +4.48 (+3.40%) | 138.09 | 132.002 | 22,545,700 |
| HPE | 23.86▲ | +0.53 (+2.27%) | 24.365 | 23.05 | 26,246,077 |
| HWH | 2.33▲ | +0.50 (+27.32%) | 2.81 | 1.9701 | 7,033,264 |
| HZO | 25.43▲ | +1.61 (+6.76%) | 26.20 | 24.25 | 423,587 |
| IDCC | 358.65▲ | +3.47 (+0.98%) | 367.445 | 356.34 | 291,901 |
| IDGT | 88.19▲ | +0.99 (+1.14%) | 88.19 | 87.13 | 7,898 |
| IMMP | 2.27▲ | +0.47 (+26.11%) | 3.5299 | 2.00 | 29,078,698 |
| IMRX | 6.52▲ | +0.12 (+1.87%) | 6.725 | 6.38 | 799,554 |
| IOBT | 0.7517▲ | +0.055 (+7.89%) | 0.7599 | 0.6903 | 804,656 |
| IOVA | 2.31▲ | +0.11 (+5.00%) | 2.34 | 2.16 | 14,067,000 |
| IPO | 47.8573▲ | +0.2673 (+0.56%) | 47.895 | 47.21 | 61,608 |
| IPSC | 0.57▲ | +0.0444 (+8.45%) | 0.60 | 0.5271 | 1,674,926 |
| ISSC | 10.39▲ | +0.17 (+1.66%) | 10.45 | 9.97 | 292,869 |
| IVES | 33.00▲ | +0.13 (+0.40%) | 33.21 | 32.76 | 783,254 |
| JFB | 16.88▲ | +1.71 (+11.27%) | 17.78 | 15.87 | 50,500 |
| KAR | 26.43▲ | +0.29 (+1.11%) | 26.65 | 25.95 | 720,600 |
| KARS | 30.80▲ | +0.1403 (+0.46%) | 30.99 | 30.69 | 8,950 |
| KPTI | 5.89▲ | +0.14 (+2.43%) | 6.01 | 5.695 | 148,614 |
| LBTYB | 11.30▲ | +0.1244 (+1.11%) | 11.30 | 11.30 | 800 |
| LRNZ | 49.6351▲ | +1.8841 (+3.95%) | 50.47 | 48.44 | 1,834 |
| LSAK | 4.15▲ | +0.09 (+2.22%) | 4.19 | 4.05 | 12,929 |
| LTRN | 3.85▲ | +0.10 (+2.67%) | 3.98 | 3.5178 | 51,058 |