Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▲ | +0.025 (+0.10%) | 25.06 | 24.995 | 1,377 |
| ADM | 69.83▲ | +1.46 (+2.14%) | 69.92 | 68.08 | 2,817,999 |
| ADXN | 7.03▲ | +0.14 (+2.03%) | 7.04 | 7.03 | 3,427 |
| AKO.A | 23.605▲ | +0.505 (+2.19%) | 23.605 | 23.00 | 5,236 |
| AMP | 461.08▲ | +4.49 (+0.98%) | 467.20 | 459.15 | 418,941 |
| ANNA | 4.64▲ | +0.80 (+20.83%) | 4.72 | 3.6015 | 3,607,051 |
| ASGN | 40.55▲ | +0.51 (+1.27%) | 41.71 | 40.33 | 637,162 |
| ATAT | 38.46▲ | +1.21 (+3.25%) | 38.50 | 37.21 | 1,729,923 |
| ATII | 10.61▲ | +0.15 (+1.43%) | 10.61 | 10.51 | 4,542,339 |
| AXS | 102.08▲ | +0.30 (+0.29%) | 102.85 | 101.185 | 305,059 |
| BCLO | 49.17▲ | +0.065 (+0.13%) | 49.19 | 49.17 | 632 |
| BFC | 139.83▲ | +0.80 (+0.58%) | 141.4515 | 138.81 | 65,176 |
| BIIB | 185.95▲ | +2.61 (+1.42%) | 187.74 | 181.75 | 1,044,529 |
| BIOA | 19.61▲ | +0.81 (+4.31%) | 20.19 | 18.0225 | 681,165 |
| BLIN | 0.89▲ | +0.0342 (+4.00%) | 0.892 | 0.853 | 18,269 |
| BRBI | 15.6227▲ | +1.3027 (+9.10%) | 16.5105 | 15.6227 | 403 |
| BRO | 68.95▲ | +1.17 (+1.73%) | 69.25 | 67.71 | 1,514,637 |
| BRSL | 13.17▲ | +0.16 (+1.23%) | 13.1899 | 12.82 | 1,469,357 |
| BSET | 14.82▲ | +0.26 (+1.79%) | 15.13 | 14.37 | 36,631 |
| CETY | 0.8268▲ | +0.0118 (+1.45%) | 0.83 | 0.8002 | 39,295 |
| CHA | 10.60▲ | +0.22 (+2.12%) | 10.96 | 10.39 | 512,704 |
| CHOW | 0.50▲ | +0.0763 (+18.01%) | 0.50 | 0.387 | 8,708,662 |
| CLIK | 3.49▲ | +0.92 (+35.80%) | 4.02 | 3.09 | 40,276,643 |
| CLNE | 2.39▲ | +0.07 (+3.02%) | 2.42 | 2.34 | 1,224,059 |
| CLOB | 50.1472▲ | +0.0344 (+0.07%) | 50.17 | 50.0501 | 24,479 |
| CNEY | 1.03▲ | +0.3062 (+42.30%) | 1.04 | 0.62 | 3,866,196 |
| COE | 24.05▲ | +0.56 (+2.38%) | 26.00 | 23.88 | 7,906 |
| COP | 120.26▲ | +3.81 (+3.27%) | 120.62 | 116.72 | 7,016,682 |
| COTG | 15.055▲ | +0.22 (+1.48%) | 15.06 | 14.57 | 14,377 |
| CP | 82.49▲ | +0.79 (+0.97%) | 82.82 | 81.785 | 1,700,643 |
| CPBI | 17.55▲ | +0.02 (+0.11%) | 17.55 | 17.55 | 3,049 |
| CRC | 63.92▲ | +1.74 (+2.80%) | 64.04 | 62.25 | 695,725 |
| CRVS | 17.14▲ | +1.60 (+10.30%) | 17.28 | 15.56 | 1,465,535 |
| CXRN | 19.2794▲ | +0.1753 (+0.92%) | 19.34 | 19.23 | 7,857 |
| DBX | 24.59▲ | +0.23 (+0.94%) | 24.92 | 24.315 | 3,063,219 |
| DCBO | 18.21▲ | +0.93 (+5.38%) | 19.315 | 17.98 | 375,381 |
| DCX | 1.93▲ | +0.02 (+1.05%) | 2.0194 | 1.9207 | 11,351 |
| DGX | 205.04▲ | +8.73 (+4.45%) | 209.79 | 202.13 | 2,426,018 |
| DLXY | 0.8474▲ | +0.1403 (+19.84%) | 0.99 | 0.6675 | 1,880,927 |
| EGHT | 2.08▲ | +0.09 (+4.52%) | 2.17 | 1.975 | 1,774,750 |
| EGY | 5.94▲ | +0.59 (+11.03%) | 6.095 | 5.58 | 3,294,247 |
| EOG | 132.43▲ | +3.27 (+2.53%) | 132.91 | 129.25 | 3,474,491 |
| EONR | 0.7993▲ | +0.1093 (+15.84%) | 0.7993 | 0.6752 | 7,781,145 |
| FET | 57.48▲ | +2.65 (+4.83%) | 57.51 | 54.90 | 126,990 |
| FFAI | 0.5319▲ | +0.2452 (+85.52%) | 0.594 | 0.2869 | 563,673,477 |
| FIVN | 16.49▲ | +0.25 (+1.54%) | 17.235 | 16.15 | 2,318,359 |
| FIW | 108.09▲ | +0.27 (+0.25%) | 109.44 | 107.86 | 41,858 |
| FLUX | 1.30▲ | +0.05 (+4.00%) | 1.37 | 1.27 | 181,448 |
| FLXS | 50.04▲ | +3.79 (+8.19%) | 52.52 | 46.30 | 129,241 |
| FOR | 26.74▲ | +0.28 (+1.06%) | 27.29 | 26.235 | 94,885 |
| GELS | 0.7596▲ | +0.0596 (+8.51%) | 0.77 | 0.69 | 9,731 |
| GO | 7.90▲ | +0.09 (+1.15%) | 8.065 | 7.79 | 2,415,122 |
| GPC | 115.00▲ | +2.41 (+2.14%) | 116.77 | 110.8725 | 2,358,574 |
| GPRK | 9.11▲ | +0.30 (+3.41%) | 9.135 | 8.83 | 373,326 |
| HIFS | 289.78▲ | +0.48 (+0.17%) | 302.16 | 289.78 | 42,860 |
| HIHO | 0.893▲ | +0.0671 (+8.12%) | 0.92 | 0.8412 | 28,950 |
| HLIO | 69.17▲ | +0.11 (+0.16%) | 70.30 | 68.87 | 128,157 |
| HLX | 9.38▲ | +0.25 (+2.74%) | 9.41 | 9.22 | 1,412,821 |
| HNNA | 9.94▲ | +0.10 (+1.02%) | 9.95 | 9.8122 | 1,835 |
| HP | 35.63▲ | +1.96 (+5.82%) | 35.65 | 33.785 | 1,659,219 |
| HPK | 6.06▲ | +0.38 (+6.69%) | 6.09 | 5.654 | 1,148,246 |
| HRMY | 32.14▲ | +2.61 (+8.84%) | 34.99 | 28.90 | 3,920,421 |
| HTAB | 19.29▲ | +0.078 (+0.41%) | 19.29 | 19.2106 | 29,612 |
| HTLM | 2.00 | +0.00 (+0.00%) | 2.00 | 2.00 | 981 |
| IMO | 123.81▲ | +0.99 (+0.81%) | 124.165 | 122.545 | 426,968 |
| INTG | 34.59▲ | +1.56 (+4.72%) | 34.95 | 33.54 | 53,091 |
| IOSP | 75.47▼ | -0.01 (-0.01%) | 75.775 | 74.85 | 113,243 |
| IT | 158.97▲ | +2.74 (+1.75%) | 161.61 | 155.62 | 977,844 |
| JATT | 10.37▲ | +0.165 (+1.62%) | 10.65 | 10.37 | 0 |
| KBON | 10.07▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 9,333 |
| KITT | 3.00▲ | +2.6071 (+663.55%) | 3.2395 | 2.81 | 388,154 |
| KNRX | 1.36▲ | +0.13 (+10.57%) | 1.36 | 1.2501 | 21,879 |
| KSS | 15.87▲ | +1.26 (+8.62%) | 15.99 | 14.76 | 6,681,255 |
| LBRT | 28.33▲ | +1.77 (+6.66%) | 28.45 | 26.875 | 3,259,309 |
| LEE | 8.76▲ | +0.467 (+5.63%) | 8.80 | 8.155 | 41,922 |
| LGL | 7.255▲ | +0.435 (+6.38%) | 7.34 | 7.20 | 3,022 |
| LH | 273.42▲ | +4.23 (+1.57%) | 279.71 | 272.9201 | 570,494 |
| LKQ | 31.24▲ | +0.35 (+1.13%) | 31.84 | 30.99 | 2,580,463 |
| LNG | 257.78▲ | +5.43 (+2.15%) | 258.41 | 251.825 | 1,970,499 |
| LODI | 25.3031▲ | +0.0031 (+0.01%) | 25.31 | 25.24 | 14,416 |
| LSE | 5.02▲ | +0.2699 (+5.68%) | 5.06 | 4.80 | 11,025 |
| MGEE | 78.65▲ | +0.31 (+0.40%) | 78.895 | 77.87 | 240,609 |
| MGYR | 17.75▲ | +0.26 (+1.49%) | 17.75 | 17.745 | 1,417 |
| MOB | 6.08▲ | +0.97 (+18.98%) | 6.18 | 5.33 | 1,058,290 |
| MOGU | 2.44▲ | +0.08 (+3.39%) | 2.47 | 2.40 | 4,069 |
| MRSH | 179.00▲ | +4.41 (+2.53%) | 179.08 | 175.07 | 1,968,968 |
| NOV | 19.59▲ | +0.45 (+2.35%) | 19.78 | 19.40 | 2,898,805 |
| NTCL | 0.384▲ | +0.024 (+6.67%) | 0.3899 | 0.357 | 173,653 |
| NTIP | 1.46▲ | +0.02 (+1.39%) | 1.4799 | 1.455 | 2,224 |
| NTSK | 10.09▲ | +0.01 (+0.10%) | 10.595 | 9.985 | 4,253,183 |
| NUMI | 25.20▲ | +0.035 (+0.14%) | 25.25 | 25.185 | 9,992 |
| NVCT | 8.58▲ | +0.25 (+3.00%) | 8.7699 | 8.25 | 66,565 |
| OILT | 30.10▲ | +0.7513 (+2.56%) | 30.105 | 29.51 | 12,133 |
| OKLS | 34.65▲ | +4.86 (+16.31%) | 35.50 | 29.61 | 261,621 |
| OKTA | 77.64▲ | +1.88 (+2.48%) | 79.87 | 76.40 | 3,846,056 |
| ORLG | 13.9016▲ | +0.2695 (+1.98%) | 13.9016 | 13.9016 | 236 |
| OVV | 54.91▲ | +1.46 (+2.73%) | 54.99 | 53.2818 | 1,825,068 |
| OXY | 56.33▲ | +1.85 (+3.40%) | 56.48 | 54.33 | 15,109,530 |
| PAC | 258.23▲ | +7.80 (+3.11%) | 260.825 | 249.20 | 177,870 |
| PCFI | 23.055▲ | +0.12 (+0.52%) | 23.055 | 23.055 | 542 |