Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 35.35▲ | +1.00 (+2.91%) | 35.66 | 34.76 | 60,400 |
| ACVF | 49.911▲ | +0.27 (+0.54%) | 50.175 | 49.76 | 4,600 |
| AEO | 25.48▲ | +0.94 (+3.83%) | 25.61 | 24.43 | 4,898,706 |
| AEXA | 11.36▲ | +0.12 (+1.07%) | 11.48 | 11.18 | 96,721 |
| AGZD | 22.54▲ | +0.03 (+0.13%) | 22.61 | 22.54 | 9,000 |
| AHCO | 10.20▲ | +0.11 (+1.09%) | 10.33 | 10.06 | 628,373 |
| AHH | 6.89▲ | +0.06 (+0.88%) | 6.945 | 6.8174 | 454,412 |
| AIHS | 1.24▲ | +0.07 (+5.98%) | 1.2637 | 1.15 | 10,584 |
| AKR | 20.59▲ | +0.38 (+1.88%) | 20.76 | 20.12 | 1,587,500 |
| ALLT | 10.26▲ | +0.30 (+3.01%) | 10.4744 | 9.81 | 182,541 |
| ALX | 233.87▲ | +6.31 (+2.77%) | 236.90 | 227.71 | 92,400 |
| AMID | 34.8991▲ | +0.3719 (+1.08%) | 35.01 | 34.44 | 9,298 |
| AMWD | 58.76▲ | +1.66 (+2.91%) | 60.50 | 57.16 | 256,627 |
| AMWL | 5.40▲ | +1.07 (+24.71%) | 5.8899 | 4.55 | 717,820 |
| AOSL | 22.65▲ | +1.98 (+9.58%) | 22.85 | 20.465 | 487,026 |
| AR | 34.76▲ | +0.95 (+2.81%) | 35.47 | 33.52 | 6,894,489 |
| ARE | 52.49▲ | +2.09 (+4.15%) | 53.36 | 51.01 | 1,478,761 |
| ASTL | 4.82▲ | +0.52 (+12.09%) | 4.98 | 4.39 | 4,168,742 |
| ATOM | 3.92▲ | +1.53 (+64.02%) | 4.02 | 2.6682 | 28,260,518 |
| AUR | 4.48▲ | +0.26 (+6.16%) | 4.52 | 4.18 | 19,674,478 |
| AWK | 133.50▲ | +5.13 (+4.00%) | 133.68 | 127.85 | 3,176,791 |
| AWR | 74.89▲ | +2.00 (+2.74%) | 74.94 | 72.345 | 300,007 |
| B | 47.91▲ | +2.53 (+5.58%) | 48.165 | 45.91 | 16,150,109 |
| BAM | 52.65▲ | +0.67 (+1.29%) | 52.90 | 51.60 | 3,055,600 |
| BASV | 28.4269▲ | +0.3079 (+1.09%) | 28.535 | 28.16 | 310,960 |
| BAX | 19.79▲ | +1.08 (+5.77%) | 20.13 | 18.605 | 14,477,487 |
| BBH | 195.12▲ | +3.34 (+1.74%) | 196.79 | 191.88 | 7,700 |
| BBHM | 11.59▲ | +0.18 (+1.58%) | 11.67 | 11.50 | 28,400 |
| BIL | 91.51▲ | +0.04 (+0.04%) | 91.51 | 91.50 | 9,253,934 |
| BILS | 99.33▲ | +0.04 (+0.04%) | 99.33 | 99.32 | 258,255 |
| BKCI | 52.40▲ | +0.164 (+0.31%) | 52.52 | 52.27 | 15,900 |
| BLCO | 17.03▲ | +0.30 (+1.79%) | 17.22 | 16.61 | 398,116 |
| BPRN | 35.73▲ | +0.49 (+1.39%) | 35.97 | 35.40 | 9,225 |
| BSJS | 22.035▲ | +0.02 (+0.09%) | 22.0598 | 22.0234 | 66,110 |
| BSJU | 26.165▲ | +0.035 (+0.13%) | 26.19 | 26.125 | 44,313 |
| BTSG | 38.86▲ | +1.07 (+2.83%) | 39.345 | 37.90 | 1,400,300 |
| BU | 29.543▲ | +2.9058 (+10.91%) | 29.63 | 27.16 | 900 |
| BUL | 56.54▲ | +0.61 (+1.09%) | 56.77 | 55.96 | 11,708 |
| BUR | 9.39▲ | +0.09 (+0.97%) | 9.4834 | 9.255 | 1,122,775 |
| CBAT | 0.961▲ | +0.126 (+15.09%) | 0.98 | 0.8196 | 516,831 |
| CDRE | 42.19▲ | +0.94 (+2.28%) | 42.525 | 41.26 | 143,155 |
| CEPT | 11.53▲ | +0.38 (+3.41%) | 11.91 | 11.11 | 799,905 |
| CERS | 2.24▲ | +0.07 (+3.23%) | 2.33 | 2.17 | 1,055,418 |
| CHRW | 176.01▲ | +8.23 (+4.91%) | 180.18 | 167.84 | 6,397,697 |
| CLCV | 27.0837▲ | +0.1937 (+0.72%) | 27.18 | 27.025 | 4,849 |
| CLIP | 100.25▲ | +0.05 (+0.05%) | 100.25 | 100.24 | 200,214 |
| CLSM | 23.8225▲ | +0.1418 (+0.60%) | 23.9401 | 23.73 | 17,460 |
| CNR | 91.51▲ | +1.46 (+1.62%) | 91.61 | 88.36 | 961,000 |
| CNVS | 2.50▲ | +0.42 (+20.19%) | 2.68 | 2.26 | 3,160,196 |
| CPIX | 3.88▲ | +0.09 (+2.37%) | 3.95 | 3.76 | 122,573 |
| CPNS | 27.2801▲ | +0.0151 (+0.06%) | 27.2801 | 27.2801 | 0 |
| CPRX | 24.33▲ | +0.73 (+3.09%) | 24.6799 | 23.65 | 1,157,151 |
| CPT | 108.53▲ | +1.05 (+0.98%) | 109.35 | 107.56 | 1,388,700 |
| CRBG | 31.07▲ | +0.65 (+2.14%) | 31.54 | 30.22 | 5,210,898 |
| CRD.B | 10.57▲ | +0.22 (+2.13%) | 10.57 | 9.99 | 9,100 |
| CRDT | 23.46▲ | +0.16 (+0.69%) | 23.517 | 23.39 | 1,800 |
| CRH | 125.97▲ | +3.12 (+2.54%) | 126.30 | 121.71 | 4,190,966 |
| CRSH | 25.82▲ | +0.02 (+0.08%) | 26.11 | 25.472 | 18,600 |
| CRSR | 6.79▲ | +2.21 (+48.25%) | 7.68 | 6.43 | 46,841,748 |
| CTEX | 38.7078▲ | +0.6648 (+1.75%) | 38.8201 | 38.48 | 1,676 |
| CURE | 115.42▲ | +3.34 (+2.98%) | 117.735 | 113.17 | 75,059 |
| CVGI | 1.67▲ | +0.07 (+4.37%) | 1.715 | 1.574 | 87,713 |
| CVS | 78.48▲ | +0.55 (+0.71%) | 79.09 | 77.65 | 6,720,700 |
| DALI | 29.6569▲ | +0.2499 (+0.85%) | 29.835 | 29.53 | 11,905 |
| DDC | 2.85▲ | +0.35 (+14.00%) | 2.8794 | 2.31 | 67,505 |
| DNA | 9.29▲ | +0.50 (+5.69%) | 9.61 | 8.91 | 750,464 |
| DRDB | 10.475▲ | +0.015 (+0.14%) | 10.475 | 10.475 | 1,000 |
| DRIO | 11.72▲ | +0.47 (+4.18%) | 12.23 | 11.01 | 8,317 |
| DTCK | 3.68▲ | +3.5071 (+2,028.40%) | 4.002 | 3.274 | 18,360 |
| DUKQ | 28.3734▲ | +0.1534 (+0.54%) | 28.3734 | 28.29 | 337 |
| DVLU | 36.6484▲ | +0.4236 (+1.17%) | 36.769 | 36.566 | 2,573 |
| DXCM | 70.02▲ | +4.94 (+7.59%) | 71.34 | 62.86 | 11,020,600 |
| EDOG | 26.40▲ | +1.44 (+5.77%) | 26.41 | 26.31 | 30,500 |
| EPOW | 1.03▲ | +0.2216 (+27.41%) | 1.08 | 0.7992 | 765,531 |
| ERC | 9.40▲ | +0.02 (+0.21%) | 9.44 | 9.37 | 67,200 |
| ESEA | 56.55▲ | +0.99 (+1.78%) | 57.2399 | 55.2585 | 13,056 |
| ESQ | 108.93▲ | +2.47 (+2.32%) | 109.47 | 105.33 | 63,233 |
| ESUM | 27.476▲ | +0.186 (+0.68%) | 27.66 | 27.39 | 11,348 |
| EVSB | 51.005▲ | +0.045 (+0.09%) | 51.02 | 50.98 | 28,400 |
| EXEL | 43.92▲ | +1.22 (+2.86%) | 44.05 | 42.725 | 2,055,214 |
| FAD | 167.72▲ | +2.12 (+1.28%) | 168.5003 | 165.74 | 9,866 |
| FCCO | 29.92▲ | +0.12 (+0.40%) | 30.12 | 29.75 | 72,948 |
| FEBO | 1.15▲ | +0.0388 (+3.49%) | 1.17 | 1.145 | 3,872 |
| FFIV | 273.93▲ | +11.91 (+4.55%) | 275.38 | 262.89 | 586,484 |
| FFOX | 28.54▲ | +0.18 (+0.63%) | 28.66 | 27.45 | 26,510 |
| FFWM | 6.24▲ | +0.15 (+2.46%) | 6.285 | 6.01 | 356,100 |
| FHLC | 74.96▲ | +0.71 (+0.96%) | 75.60 | 74.58 | 120,098 |
| FHTX | 5.55▲ | +0.29 (+5.51%) | 5.735 | 5.29 | 121,015 |
| FLDB | 50.523▲ | +0.048 (+0.10%) | 50.56 | 50.46 | 2,400 |
| FLEX | 64.24▲ | +1.64 (+2.62%) | 64.795 | 61.54 | 4,208,399 |
| FLNG | 25.99▲ | +0.49 (+1.92%) | 26.11 | 25.53 | 561,000 |
| FLOW | 36.7278▲ | +0.3398 (+0.93%) | 36.88 | 36.60 | 17,221 |
| FMDE | 37.48▲ | +0.52 (+1.41%) | 37.63 | 36.90 | 672,900 |
| FMFC | 0.361▲ | +0.036 (+11.08%) | 0.505 | 0.3211 | 21,261,942 |
| FN | 495.55▲ | +33.50 (+7.25%) | 504.03 | 464.00 | 525,714 |
| FNWD | 37.64▲ | +0.67 (+1.81%) | 37.64 | 36.85 | 25,034 |
| FR | 58.92▲ | +0.90 (+1.55%) | 59.43 | 57.97 | 1,315,500 |
| FRMI | 10.29▲ | +1.03 (+11.12%) | 10.59 | 9.13 | 11,375,200 |
| FSUN | 39.19▲ | +0.92 (+2.40%) | 39.48 | 38.025 | 99,979 |
| FTHY | 14.10▲ | +0.08 (+0.57%) | 14.10 | 14.05 | 54,446 |