Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.45▲ | +0.40 (+38.10%) | 1.56 | 1.185 | 47,871,910 |
| AAMI | 93.20▲ | +1.04 (+1.13%) | 94.16 | 91.96 | 281,591 |
| ADDS | 25.2328▲ | +0.2419 (+0.97%) | 25.2328 | 25.07 | 1,028 |
| AFLG | 44.95▲ | +0.18 (+0.40%) | 45.09 | 44.91 | 62,535 |
| AGIO | 34.90▲ | +3.58 (+11.43%) | 35.025 | 31.61 | 1,972,930 |
| AGL | 88.83▲ | +3.71 (+4.36%) | 89.53 | 85.67 | 217,580 |
| AGZD | 22.58▲ | +0.02 (+0.09%) | 22.64 | 22.53 | 103,212 |
| AKTX | 9.89▲ | +1.71 (+20.90%) | 10.00 | 8.52 | 78,982 |
| AMSF | 25.34▲ | +0.09 (+0.36%) | 25.38 | 24.99 | 351,349 |
| AMZN | 262.45▲ | +12.45 (+4.98%) | 263.72 | 255.22 | 56,188,775 |
| AMZU | 37.32▲ | +3.42 (+10.09%) | 37.65 | 35.3544 | 2,201,082 |
| AMZZ | 35.094▲ | +3.229 (+10.13%) | 35.34 | 33.0901 | 124,260 |
| ANGH | 3.7422▲ | +0.4222 (+12.72%) | 3.7499 | 3.555 | 2,555 |
| ASGM | 32.9289▲ | +0.0979 (+0.30%) | 33.91 | 32.48 | 3,632 |
| AWX | 2.62▲ | +0.12 (+4.80%) | 2.65 | 2.48 | 14,600 |
| AZTA | 34.84▲ | +0.75 (+2.20%) | 35.56 | 34.10 | 791,899 |
| AZYY | 14.305▲ | +0.185 (+1.31%) | 14.305 | 14.276 | 900 |
| BDGS | 37.4403▲ | +0.2218 (+0.60%) | 37.62 | 37.22 | 1,746 |
| BLLN | 101.03▲ | +2.91 (+2.97%) | 102.50 | 98.234 | 462,333 |
| BRBR | 9.59▲ | +0.16 (+1.70%) | 9.635 | 9.12 | 4,400,980 |
| BSTP | 40.2885▲ | +0.1335 (+0.33%) | 40.395 | 40.24 | 3,824 |
| CDNS | 325.86▲ | +6.35 (+1.99%) | 329.84 | 321.575 | 1,854,741 |
| CELH | 29.72▲ | +1.53 (+5.43%) | 30.05 | 27.90 | 7,387,862 |
| CGNT | 8.72▲ | +0.11 (+1.28%) | 8.80 | 8.48 | 523,280 |
| CHRI | 91.4063▲ | +0.3988 (+0.44%) | 94.91 | 91.40 | 3,612 |
| CLAR | 3.64▲ | +0.04 (+1.11%) | 3.65 | 3.52 | 102,921 |
| CLFD | 30.60▲ | +1.13 (+3.83%) | 30.9555 | 29.40 | 110,759 |
| CLOU | 28.62▲ | +0.55 (+1.96%) | 28.72 | 28.23 | 219,870 |
| COCO | 59.08▲ | +0.39 (+0.66%) | 59.66 | 57.85 | 904,368 |
| CPAI | 52.49▲ | +0.44 (+0.85%) | 52.90 | 52.36 | 54,675 |
| CPNJ | 27.73▲ | +0.06 (+0.22%) | 27.74 | 27.73 | 400 |
| CPNS | 28.4868▲ | +0.0768 (+0.27%) | 28.525 | 28.4868 | 1,401 |
| CPRO | 28.55▲ | +0.044 (+0.15%) | 28.55 | 28.52 | 3,000 |
| CR | 206.31▲ | +0.48 (+0.23%) | 207.23 | 204.47 | 194,166 |
| CRSR | 13.08▲ | +0.29 (+2.27%) | 13.15 | 12.81 | 1,768,221 |
| CRTC | 41.222▲ | +0.192 (+0.47%) | 41.492 | 41.20 | 10,900 |
| CSHP | 99.575▲ | +0.145 (+0.15%) | 99.61 | 99.575 | 26,376 |
| CVSA | 128.58▲ | +1.83 (+1.44%) | 129.83 | 127.18 | 202,723 |
| CXM | 6.12▲ | +0.29 (+4.97%) | 6.145 | 5.80 | 2,709,688 |
| DLB | 61.06▲ | +1.11 (+1.85%) | 61.08 | 59.08 | 527,385 |
| DNOW | 16.21▲ | +0.53 (+3.38%) | 16.43 | 15.62 | 3,712,499 |
| DSP | 12.80▲ | +0.16 (+1.27%) | 13.11 | 12.42 | 265,371 |
| DYNC | 10.89▲ | +0.015 (+0.14%) | 10.89 | 10.85 | 7,267 |
| ENTX | 2.94▲ | +0.26 (+9.70%) | 2.97 | 2.62 | 953,139 |
| EQS | 0.9897▲ | +0.0474 (+5.03%) | 1.03 | 0.92 | 15,484 |
| EVAX | 3.33▲ | +0.50 (+17.67%) | 3.5999 | 2.972 | 466,467 |
| EXYN | 2.72▲ | +0.76 (+38.78%) | 3.33 | 1.9448 | 23,281,334 |
| EYE | 17.52▲ | +0.09 (+0.52%) | 17.55 | 17.26 | 1,038,693 |
| FDIS | 99.22▲ | +1.64 (+1.68%) | 99.37 | 97.95 | 106,495 |
| FET | 85.06▲ | +6.36 (+8.08%) | 85.50 | 78.4201 | 230,911 |
| FEUS | 84.107▲ | +0.389 (+0.46%) | 84.21 | 84.107 | 600 |
| FLTR | 25.57▲ | +0.02 (+0.08%) | 25.58 | 25.55 | 1,793,563 |
| FLUD | 24.96▲ | +0.01 (+0.04%) | 24.96 | 24.9299 | 67,621 |
| FOX | 58.33▲ | +1.11 (+1.94%) | 58.45 | 56.625 | 946,745 |
| FOXA | 65.27▲ | +1.12 (+1.75%) | 65.52 | 63.405 | 4,631,598 |
| FTIF | 29.497▲ | +0.9026 (+3.16%) | 29.57 | 29.45 | 1,800 |
| FTNT | 171.50▲ | +2.37 (+1.40%) | 173.31 | 169.42 | 5,652,595 |
| FV | 73.589▲ | +0.425 (+0.58%) | 73.88 | 73.35 | 69,100 |
| FVAL | 82.31▲ | +0.22 (+0.27%) | 82.543 | 82.23 | 36,300 |
| FVC | 42.442▲ | +0.2525 (+0.60%) | 42.64 | 42.3718 | 5,340 |
| GDYN | 8.09▲ | +0.30 (+3.85%) | 8.145 | 7.72 | 736,968 |
| GKAT | 45.2121▲ | +0.1489 (+0.33%) | 45.40 | 45.2121 | 9,060 |
| GLBE | 39.71▲ | +0.89 (+2.29%) | 40.62 | 39.32 | 1,327,424 |
| GNOM | 65.58▲ | +1.27 (+1.97%) | 65.84 | 64.88 | 24,000 |
| GRF | 10.29▲ | +0.2599 (+2.59%) | 10.29 | 10.29 | 600 |
| GRMN | 286.16▲ | +1.37 (+0.48%) | 286.99 | 284.00 | 512,167 |
| GSAT | 83.26▲ | +0.88 (+1.07%) | 83.59 | 82.87 | 689,204 |
| GSPY | 42.56▲ | +0.202 (+0.48%) | 42.64 | 42.50 | 2,500 |
| GTM | 3.93▲ | +0.13 (+3.42%) | 3.96 | 3.785 | 3,178,633 |
| GXPD | 26.06▲ | +0.71 (+2.80%) | 26.07 | 26.00 | 7,800 |
| HAPI | 46.359▲ | +0.115 (+0.25%) | 46.359 | 46.359 | 100 |
| HEQQ | 61.7325▲ | +0.4422 (+0.72%) | 61.7325 | 61.70 | 860 |
| HEQT | 34.46▲ | +0.04 (+0.12%) | 34.59 | 34.46 | 22,900 |
| HIS | 26.38▲ | +0.13 (+0.50%) | 26.53 | 26.33 | 48,479 |
| HLAL | 73.81▲ | +0.476 (+0.65%) | 74.25 | 73.78 | 48,050 |
| HUYA | 2.26▲ | +0.05 (+2.26%) | 2.26 | 2.20 | 701,070 |
| HXL | 91.61▲ | +1.39 (+1.54%) | 91.93 | 89.63 | 1,210,660 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.22 | 24.20 | 398,286 |
| IBIE | 25.71 | +0.00 (+0.00%) | 25.72 | 25.7001 | 186,515 |
| INVA | 21.08▲ | +0.30 (+1.44%) | 21.15 | 20.68 | 590,512 |
| IOT | 40.30▲ | +0.73 (+1.84%) | 40.69 | 39.24 | 3,046,872 |
| IRON | 78.93▲ | +22.09 (+38.86%) | 80.22 | 69.98 | 8,493,179 |
| IYC | 99.47▲ | +0.76 (+0.77%) | 99.64 | 98.74 | 79,192 |
| JCI | 148.22▲ | +2.75 (+1.89%) | 148.69 | 145.43 | 3,148,158 |
| JCSE | 1.55▲ | +0.09 (+6.16%) | 1.55 | 1.46 | 8,770 |
| JHAC | 15.68▲ | +0.047 (+0.30%) | 15.68 | 15.655 | 655 |
| JL | 4.74▲ | +0.31 (+7.00%) | 4.74 | 4.32 | 5,560 |
| JMMF | 100.195▲ | +0.03 (+0.03%) | 100.212 | 100.15 | 41,600 |
| JMST | 50.77▲ | +0.04 (+0.08%) | 50.78 | 50.74 | 1,405,759 |
| KBR | 36.76▲ | +0.38 (+1.04%) | 36.81 | 36.00 | 1,090,592 |
| KINS | 19.41▲ | +0.72 (+3.85%) | 19.75 | 18.88 | 123,642 |
| KPLT | 7.27▲ | +0.85 (+13.24%) | 7.39 | 6.27 | 449,025 |
| KVYO | 17.52▲ | +0.44 (+2.58%) | 17.59 | 16.81 | 3,076,217 |
| LEVI | 20.63▲ | +0.19 (+0.93%) | 20.665 | 20.29 | 3,261,273 |
| LGRO | 47.196▲ | +0.5063 (+1.08%) | 47.196 | 47.16 | 6,959 |
| LMAT | 82.31▲ | +1.49 (+1.84%) | 82.73 | 80.74 | 248,745 |
| LND | 3.68▲ | +0.09 (+2.51%) | 3.68 | 3.63 | 75,939 |
| LRND | 47.1287▲ | +0.4754 (+1.02%) | 47.26 | 47.1287 | 348 |
| LSGR | 45.61▲ | +0.5454 (+1.21%) | 45.7299 | 45.19 | 38,073 |
| MANE | 122.28▲ | +13.46 (+12.37%) | 123.93 | 113.00 | 1,462,574 |