Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.985▲ | +0.0248 (+2.58%) | 0.985 | 0.94 | 1,420 |
| AAT | 18.94▲ | +0.44 (+2.38%) | 19.00 | 18.49 | 217,957 |
| AAUC | 31.34▲ | +0.14 (+0.45%) | 31.34 | 31.11 | 188,378 |
| ABCB | 79.59▲ | +0.59 (+0.75%) | 79.85 | 78.74 | 373,227 |
| ACEL | 11.30▲ | +0.16 (+1.44%) | 11.39 | 11.105 | 306,677 |
| ACIC | 11.26▲ | +0.15 (+1.35%) | 11.32 | 10.9475 | 182,306 |
| ACIU | 3.11▲ | +0.41 (+15.19%) | 3.14 | 2.77 | 610,795 |
| ACNB | 49.73▲ | +0.89 (+1.82%) | 49.79 | 48.551 | 93,374 |
| ADSE | 11.60▲ | +0.82 (+7.61%) | 11.70 | 10.59 | 3,373 |
| AEG | 7.48▲ | +0.11 (+1.49%) | 7.485 | 7.3701 | 9,146,086 |
| AIT | 272.54▲ | +2.99 (+1.11%) | 273.89 | 266.60 | 245,471 |
| AIVI | 55.3774▲ | +0.4275 (+0.78%) | 55.3774 | 54.23 | 793 |
| AKBA | 1.38▲ | +0.06 (+4.55%) | 1.39 | 1.30 | 2,352,039 |
| AKO.A | 24.56▲ | +1.68 (+7.34%) | 24.56 | 24.56 | 71 |
| ALH | 22.29▲ | +0.66 (+3.05%) | 22.35 | 21.313 | 717,578 |
| ALHC | 21.66▲ | +2.99 (+16.01%) | 22.33 | 20.19 | 14,925,073 |
| ALIS | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 822 |
| AMCX | 7.58▲ | +0.20 (+2.71%) | 7.67 | 7.37 | 348,451 |
| AMDY | 32.84▲ | +0.15 (+0.46%) | 32.91 | 32.165 | 67,896 |
| AMKR | 47.62▲ | +0.59 (+1.25%) | 47.89 | 45.89 | 1,793,868 |
| ARDT | 9.02▲ | +0.07 (+0.78%) | 9.12 | 8.91 | 177,049 |
| ARKR | 6.83▲ | +0.22 (+3.33%) | 6.83 | 6.83 | 856 |
| ASRV | 3.70▲ | +0.07 (+1.93%) | 3.72 | 3.65 | 12,488 |
| ASTL | 4.41▲ | +0.22 (+5.25%) | 4.43 | 4.165 | 1,638,426 |
| ASUR | 8.60▲ | +0.05 (+0.58%) | 8.64 | 8.35 | 77,476 |
| ATCH | 0.235▲ | +0.0131 (+5.90%) | 0.2489 | 0.2101 | 5,913,162 |
| ATKR | 63.77▲ | +1.00 (+1.59%) | 64.18 | 61.9664 | 265,615 |
| ATMU | 60.38▲ | +0.24 (+0.40%) | 60.985 | 58.63 | 1,755,854 |
| ATNM | 1.17▲ | +0.08 (+7.34%) | 1.19 | 1.09 | 184,484 |
| AVGG | 23.47▲ | +2.5558 (+12.22%) | 23.5299 | 21.93 | 238,642 |
| AVGO | 333.97▲ | +19.54 (+6.21%) | 334.15 | 321.80 | 28,781,018 |
| AVGU | 30.0874▲ | +3.2874 (+12.27%) | 30.26 | 28.245 | 90,893 |
| AVGX | 40.45▲ | +4.41 (+12.24%) | 40.5299 | 37.70 | 815,480 |
| AVL | 38.09▲ | +4.15 (+12.23%) | 38.10 | 35.53 | 628,383 |
| AZZ | 129.20▲ | +1.72 (+1.35%) | 129.405 | 126.99 | 112,176 |
| BCAR | 10.13 | +0.00 (+0.00%) | 10.135 | 10.125 | 102,273 |
| BDGS | 34.5853▲ | +0.1018 (+0.30%) | 34.5853 | 34.4499 | 637 |
| BEAG | 10.59▲ | +0.03 (+0.28%) | 10.60 | 10.56 | 2,199 |
| BFS | 33.68▲ | +0.65 (+1.97%) | 33.8299 | 33.24 | 37,830 |
| BKE | 51.30▲ | +0.33 (+0.65%) | 51.72 | 49.88 | 306,395 |
| BKH | 72.99▲ | +1.73 (+2.43%) | 74.20 | 71.10 | 1,625,601 |
| BMAX | 23.4015▲ | +0.4986 (+2.18%) | 23.4015 | 23.00 | 371 |
| BRBS | 4.17▲ | +0.10 (+2.46%) | 4.20 | 4.035 | 695,065 |
| BRLS | 1.45▲ | +0.04 (+2.84%) | 1.55 | 1.36 | 3,385 |
| CATO | 3.05▲ | +0.21 (+7.39%) | 3.12 | 2.59 | 261,735 |
| CBNA | 35.54▲ | +0.47 (+1.34%) | 35.68 | 34.84 | 3,893 |
| CDTG | 0.3382▲ | +0.0172 (+5.36%) | 0.3382 | 0.3169 | 8,967 |
| CENN | 0.1238▲ | +0.0076 (+6.54%) | 0.125 | 0.1125 | 2,316,453 |
| CETX | 1.29▲ | +0.4943 (+62.12%) | 1.74 | 1.24 | 148,156,074 |
| CFG | 61.60▲ | +0.19 (+0.31%) | 61.75 | 60.93 | 3,996,028 |
| CGAU | 18.60▲ | +0.31 (+1.69%) | 18.67 | 17.85 | 1,091,094 |
| CHI | 11.32▲ | +0.11 (+0.98%) | 11.345 | 11.0901 | 337,193 |
| CHR | 2.34▲ | +1.56 (+200.00%) | 2.71 | 2.20 | 61,256 |
| CHTR | 223.80▲ | +3.82 (+1.74%) | 224.92 | 216.76 | 1,017,144 |
| CIVB | 23.47▲ | +0.29 (+1.25%) | 23.555 | 22.98 | 72,721 |
| CLCV | 26.9435▲ | +0.0297 (+0.11%) | 26.9435 | 26.85 | 4,794 |
| CMND | 1.24▲ | +0.07 (+5.98%) | 1.28 | 1.15 | 93,338 |
| CMU | 3.62▲ | +0.06 (+1.69%) | 3.62 | 3.60 | 568,138 |
| CNO | 41.70▲ | +0.10 (+0.24%) | 41.88 | 41.01 | 592,645 |
| CNXN | 61.19▲ | +1.23 (+2.05%) | 61.63 | 59.78 | 63,392 |
| COFS | 28.82▲ | +0.22 (+0.77%) | 28.97 | 27.995 | 46,295 |
| CRVL | 54.96▲ | +0.895 (+1.66%) | 56.29 | 53.905 | 218,221 |
| CRWD | 423.23▲ | +24.62 (+6.18%) | 423.73 | 395.579 | 4,443,835 |
| CRWL | 22.16▲ | +2.42 (+12.26%) | 22.22 | 19.465 | 196,952 |
| CURB | 26.79▲ | +0.70 (+2.68%) | 26.815 | 26.0375 | 665,382 |
| CVS | 78.22▲ | +4.94 (+6.74%) | 78.5851 | 75.44 | 16,103,028 |
| CWB | 93.84▲ | +0.62 (+0.67%) | 93.84 | 92.645 | 487,563 |
| D | 62.69▲ | +0.47 (+0.76%) | 63.15 | 62.17 | 2,641,824 |
| DHIL | 172.66▲ | +1.10 (+0.64%) | 172.80 | 171.56 | 19,882 |
| DKS | 200.35▲ | +0.69 (+0.35%) | 202.54 | 196.84 | 917,518 |
| DNMX | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 73,787 |
| DTCX | 2.70▲ | +0.44 (+19.47%) | 2.72 | 2.15 | 513,893 |
| DTM | 134.09▲ | +0.74 (+0.55%) | 135.26 | 132.72 | 622,465 |
| ECOW | 26.8568▲ | +0.2116 (+0.79%) | 26.99 | 25.97 | 60,580 |
| EDF | 5.09▲ | +0.12 (+2.41%) | 5.09 | 4.9561 | 230,180 |
| EES | 59.1832▲ | +0.1132 (+0.19%) | 59.29 | 58.74 | 16,073 |
| EFSI | 36.17▲ | +0.015 (+0.04%) | 36.265 | 36.01 | 27,865 |
| EGP | 189.70▲ | +2.02 (+1.08%) | 190.69 | 187.02 | 286,297 |
| EHLS | 25.426▲ | +0.1345 (+0.53%) | 25.426 | 25.18 | 104 |
| ELFY | 39.8724▲ | +0.1402 (+0.35%) | 39.9568 | 39.515 | 15,590 |
| EMAT | 8.09▲ | +0.17 (+2.15%) | 8.56 | 7.51 | 119,745 |
| EMN | 74.55▲ | +1.26 (+1.72%) | 75.09 | 72.90 | 951,886 |
| ENTA | 13.43▲ | +0.18 (+1.36%) | 13.47 | 12.84 | 91,753 |
| EQBK | 45.69▲ | +0.76 (+1.69%) | 45.79 | 44.525 | 77,940 |
| EQT | 60.69▲ | +0.29 (+0.48%) | 61.55 | 60.205 | 5,598,627 |
| EVAC | 10.105▲ | +0.015 (+0.15%) | 10.11 | 10.10 | 5,057 |
| EVC | 3.17▲ | +0.15 (+4.97%) | 3.17 | 3.00 | 424,598 |
| EVI | 21.49▲ | +0.07 (+0.33%) | 22.04 | 21.25 | 46,839 |
| EWI | 54.79▲ | +0.12 (+0.22%) | 54.895 | 53.74 | 687,307 |
| EWT | 71.82▲ | +0.53 (+0.74%) | 71.82 | 70.16 | 7,242,272 |
| FCAP | 52.21▲ | +1.99 (+3.96%) | 52.62 | 48.39 | 6,729 |
| FCVT | 45.6154▲ | +0.2736 (+0.60%) | 45.6154 | 45.13 | 38,954 |
| FLCA | 49.85▲ | +0.17 (+0.34%) | 49.85 | 49.32 | 46,180 |
| FLR | 47.72▲ | +0.74 (+1.58%) | 47.82 | 46.73 | 1,987,998 |
| FMY | 11.96▲ | +0.01 (+0.08%) | 11.97 | 11.94 | 4,551 |
| FNWB | 9.60▲ | +0.18 (+1.91%) | 9.72 | 9.41 | 170,287 |
| FRGN | 27.8052▲ | +0.6131 (+2.25%) | 27.8052 | 26.845 | 1,299 |
| GEG | 2.03▲ | +0.01 (+0.50%) | 2.03 | 2.00 | 6,433 |
| GLOO | 5.79▲ | +0.17 (+3.02%) | 5.79 | 5.04 | 32,343 |
| GMED | 90.00▲ | +1.40 (+1.58%) | 91.47 | 88.10 | 1,336,747 |