Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9388▲ | +0.0288 (+3.16%) | 0.9472 | 0.891 | 0 |
| AAPL | 266.18▲ | +1.60 (+0.60%) | 269.43 | 263.38 | 37,266,000 |
| ABP | 6.80▲ | +6.278 (+1,202.68%) | 6.80 | 6.80 | 500 |
| ACLX | 113.75▲ | +49.64 (+77.43%) | 114.26 | 113.70 | 0 |
| ADSE | 11.85▲ | +0.75 (+6.76%) | 12.40 | 10.53 | 0 |
| AIRI | 3.23▲ | +0.24 (+8.03%) | 3.25 | 2.91 | 335,871 |
| AKR | 20.56▲ | +0.28 (+1.38%) | 20.649 | 20.28 | 771,445 |
| ALDX | 4.99▲ | +0.04 (+0.81%) | 5.10 | 4.85 | 0 |
| ALUR | 1.75▲ | +0.66 (+60.55%) | 2.07 | 1.50 | 134,389,300 |
| ANNA | 2.78▲ | +0.17 (+6.51%) | 2.90 | 2.69 | 25,534 |
| ASPS | 6.72▲ | +1.42 (+26.79%) | 7.00 | 5.26 | 0 |
| ATAI | 3.97▲ | +0.09 (+2.32%) | 3.98 | 3.752 | 0 |
| ATAT | 39.25▲ | +0.29 (+0.74%) | 40.50 | 39.065 | 0 |
| ATLX | 4.99▲ | +0.16 (+3.31%) | 5.068 | 4.82 | 199,900 |
| AWK | 132.92▲ | +3.55 (+2.74%) | 133.19 | 130.20 | 2,022,795 |
| AWR | 73.50▲ | +0.56 (+0.77%) | 73.90 | 72.375 | 322,082 |
| BCD | 33.71▲ | +0.05 (+0.15%) | 33.88 | 33.65 | 98,527 |
| BHVN | 11.58▲ | +0.35 (+3.12%) | 11.83 | 11.10 | 1,553,600 |
| BRKD | 23.625▲ | +0.155 (+0.66%) | 23.625 | 23.53 | 650 |
| BSR | 37.2397▲ | +6.2991 (+20.36%) | 37.7272 | 30.8458 | 5,350 |
| BTM | 5.76▲ | +4.8652 (+543.72%) | 6.58 | 5.41 | 0 |
| BUCK | 23.77▲ | +0.049 (+0.21%) | 23.77 | 23.63 | 177,765 |
| CAPS | 0.73▲ | +0.0717 (+10.89%) | 0.74 | 0.63 | 176,500 |
| CELH | 49.22▲ | +0.90 (+1.86%) | 50.27 | 48.61 | 4,509,532 |
| CETY | 1.06▲ | +0.2879 (+37.29%) | 1.06 | 0.728 | 6,658,527 |
| CNTA | 25.49▲ | +0.99 (+4.04%) | 25.49 | 24.40 | 0 |
| CPT | 108.20▲ | +1.00 (+0.93%) | 109.61 | 107.41 | 1,178,769 |
| CTGO | 28.91▲ | +1.09 (+3.92%) | 29.38 | 28.015 | 358,242 |
| CTSO | 0.6785▲ | +0.0383 (+5.98%) | 0.689 | 0.65 | 0 |
| DKS | 211.34▲ | +5.11 (+2.48%) | 218.085 | 205.75 | 1,968,481 |
| DOG | 23.23▲ | +0.37 (+1.62%) | 23.28 | 22.8499 | 3,317,582 |
| DSY | 3.3995▲ | +3.2205 (+1,799.16%) | 3.84 | 3.005 | 53,874 |
| DVS | 4.94▲ | +0.27 (+5.78%) | 4.97 | 4.71 | 2,300,825 |
| DWSH | 6.30▲ | +0.132 (+2.14%) | 6.33 | 6.265 | 6,710 |
| DXD | 19.96▲ | +0.64 (+3.31%) | 20.0168 | 19.27 | 2,300,798 |
| ETX | 18.83▲ | +0.06 (+0.32%) | 18.83 | 18.75 | 11,000 |
| EYPT | 17.07▲ | +1.74 (+11.35%) | 17.10 | 15.10 | 0 |
| FBIN | 55.76▲ | +1.44 (+2.65%) | 57.26 | 54.80 | 4,028,100 |
| FSIG | 19.18▲ | +0.02 (+0.10%) | 19.19 | 19.1625 | 243,246 |
| GFAI | 0.676▲ | +0.142 (+26.59%) | 0.74 | 0.483 | 18,992,100 |
| GOVX | 1.63▲ | +0.10 (+6.54%) | 1.64 | 1.49 | 58,000 |
| HMY | 21.82▲ | +0.90 (+4.30%) | 22.13 | 21.41 | 6,267,214 |
| HUHU | 8.66▲ | +0.58 (+7.18%) | 9.20 | 7.85 | 16,500 |
| IBRN | 32.3818▲ | +0.1217 (+0.38%) | 32.40 | 32.26 | 5,160 |
| IGME | 26.145▲ | +0.158 (+0.61%) | 26.145 | 25.61 | 1,400 |
| ILIT | 17.20▲ | +0.395 (+2.35%) | 17.204 | 16.92 | 37,600 |
| IMMP | 2.88▲ | +0.09 (+3.23%) | 2.97 | 2.79 | 0 |
| IMOS | 35.07▲ | +0.87 (+2.54%) | 35.6099 | 34.50 | 0 |
| INO | 1.81▲ | +0.08 (+4.62%) | 1.84 | 1.68 | 1,297,912 |
| IPX | 43.22▲ | +0.99 (+2.34%) | 43.30 | 41.74 | 0 |
| ITRG | 4.05▲ | +0.15 (+3.85%) | 4.0899 | 3.89 | 2,487,636 |
| IVOL | 19.11▲ | +0.105 (+0.55%) | 19.129 | 19.00 | 169,700 |
| KLTO | 0.41▲ | +0.157 (+62.06%) | 0.432 | 0.259 | 35,277,000 |
| KOD | 26.68▲ | +1.40 (+5.54%) | 26.89 | 24.86 | 0 |
| KRYS | 274.59▲ | +12.79 (+4.89%) | 275.14 | 260.725 | 0 |
| KWIN | 25.352▲ | +0.072 (+0.28%) | 25.4099 | 25.29 | 5,829 |
| LABU | 170.88▲ | +7.69 (+4.71%) | 176.585 | 164.7474 | 640,285 |
| LDSF | 19.17▲ | +0.01 (+0.05%) | 19.26 | 19.16 | 13,200 |
| LFWD | 4.5948▲ | +4.1697 (+980.88%) | 5.16 | 4.20 | 80,434 |
| LLY | 1,058.56▲ | +49.04 (+4.86%) | 1,064.4499 | 1,034.0001 | 4,765,371 |
| MDWD | 18.15▲ | +0.28 (+1.57%) | 18.26 | 17.54 | 0 |
| MEDI | 31.8446▲ | +0.4946 (+1.58%) | 31.8446 | 31.6041 | 5,460 |
| METD | 16.202▲ | +0.452 (+2.87%) | 16.22 | 15.75 | 163,804 |
| MIMI | 0.3335▲ | +0.025 (+8.10%) | 0.3452 | 0.29 | 557,348 |
| MPLT | 18.30▲ | +0.42 (+2.35%) | 20.42 | 17.62 | 292,395 |
| MSGM | 3.51▲ | +0.29 (+9.01%) | 3.8132 | 3.35 | 172,924 |
| MUSE | 50.6739▲ | +0.4789 (+0.95%) | 50.9602 | 50.195 | 169,400 |
| MWG | 2.13▲ | +1.8952 (+807.16%) | 2.30 | 2.05 | 34,071 |
| NBIG | 7.99▲ | +0.40 (+5.27%) | 8.05 | 7.20 | 665,879 |
| NBIL | 11.27▲ | +0.57 (+5.33%) | 11.36 | 10.11 | 1,487,558 |
| NPAC | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 1,100 |
| NVDG | 17.19▲ | +0.33 (+1.96%) | 17.60 | 16.8495 | 327,617 |
| NVEC | 66.85▲ | +0.94 (+1.43%) | 67.175 | 65.215 | 29,017 |
| ONCY | 1.06▲ | +0.096 (+9.96%) | 1.08 | 0.98 | 0 |
| OPTT | 0.438▲ | +0.018 (+4.29%) | 0.44 | 0.40 | 6,272,711 |
| ORLY | 95.35▲ | +1.85 (+1.98%) | 95.91 | 92.96 | 7,826,900 |
| ORMP | 3.31▲ | +0.09 (+2.80%) | 3.35 | 3.20 | 0 |
| OTTR | 85.46▲ | +0.51 (+0.60%) | 85.685 | 84.135 | 0 |
| PFX | 46.4924▲ | +4.2924 (+10.17%) | 53.00 | 43.48 | 16,407 |
| PSNY | 18.10▲ | +0.88 (+5.11%) | 18.325 | 16.3642 | 0 |
| PTGX | 86.59▲ | +3.83 (+4.63%) | 86.845 | 77.00 | 0 |
| RPGL | 5.478▲ | +5.199 (+1,863.44%) | 5.736 | 5.248 | 36,051 |
| SBIO | 51.73▲ | +0.8216 (+1.61%) | 52.00 | 51.00 | 24,080 |
| SBSW | 16.17▲ | +0.23 (+1.44%) | 16.46 | 16.01 | 5,057,232 |
| SDHY | 16.59▲ | +0.04 (+0.24%) | 16.60 | 16.46 | 74,700 |
| SDOW | 30.54▲ | +1.44 (+4.95%) | 30.68 | 28.95 | 5,889,939 |
| SDS | 68.99▲ | +1.39 (+2.06%) | 69.37 | 67.49 | 2,788,800 |
| SGN | 0.8445▲ | +0.3247 (+62.47%) | 0.8869 | 0.5921 | 295,976,788 |
| SH | 36.27▲ | +0.37 (+1.03%) | 36.37 | 35.87 | 6,835,800 |
| SKBL | 3.11▲ | +0.05 (+1.63%) | 3.21 | 2.9501 | 194,858 |
| SONM | 5.26▲ | +0.29 (+5.84%) | 5.51 | 5.04 | 52,500 |
| SPXS | 35.73▲ | +1.06 (+3.06%) | 36.0425 | 34.59 | 10,441,160 |
| SPXU | 50.05▲ | +1.49 (+3.07%) | 50.49 | 48.45 | 6,104,300 |
| TGTX | 30.57▲ | +1.04 (+3.52%) | 30.95 | 29.285 | 0 |
| THW | 12.72▲ | +0.06 (+0.47%) | 12.77 | 12.62 | 107,400 |
| TMED | 30.285▲ | +0.634 (+2.14%) | 30.40 | 30.19 | 2,400 |
| TOMZ | 0.79▲ | +0.089 (+12.70%) | 0.79 | 0.65 | 0 |
| TRNR | 2.191▲ | +1.948 (+801.65%) | 2.393 | 1.936 | 683,969 |
| TWG | 4.00▲ | +0.0777 (+1.98%) | 4.085 | 3.86 | 52,055 |
| ULE | 13.2079▲ | +0.0279 (+0.21%) | 13.26 | 13.2079 | 9,063 |