Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 44.78▲ | +1.00 (+2.28%) | 44.84 | 43.97 | 315,303 |
| ABNG | 17.7807▲ | +1.2458 (+7.53%) | 17.7807 | 17.44 | 1,574 |
| ACHV | 4.73▲ | +0.11 (+2.38%) | 4.775 | 4.50 | 258,449 |
| ACM | 99.56▲ | +5.35 (+5.68%) | 99.94 | 94.55 | 1,633,300 |
| ADGM | 1.03▲ | +0.0375 (+3.78%) | 1.10 | 0.993 | 44,863 |
| ADT | 8.11▲ | +0.16 (+2.01%) | 8.14 | 7.96 | 7,286,638 |
| AFG | 133.35▲ | +1.57 (+1.19%) | 133.88 | 131.7925 | 507,652 |
| AGAE | 0.35▲ | +0.013 (+3.86%) | 0.35 | 0.303 | 1,439,945 |
| AGEN | 3.36▲ | +0.13 (+4.02%) | 3.375 | 3.14 | 204,298 |
| AGGH | 20.83▲ | +0.08 (+0.39%) | 20.83 | 20.73 | 134,300 |
| ALBT | 1.09▲ | +0.5818 (+114.48%) | 1.27 | 0.851 | 329,573,903 |
| AMCI | 7.46▲ | +0.66 (+9.71%) | 7.75 | 6.769 | 114,600 |
| AMDD | 9.263▲ | +0.323 (+3.61%) | 9.341 | 9.005 | 9,715,000 |
| ANGH | 2.96▲ | +0.33 (+12.55%) | 3.10 | 2.64 | 4,312 |
| ANNA | 3.35▲ | +0.77 (+29.84%) | 3.40 | 2.525 | 213,600 |
| AQB | 1.02▲ | +0.1325 (+14.93%) | 1.04 | 0.866 | 97,554 |
| ARQT | 28.57▲ | +1.56 (+5.78%) | 28.80 | 24.87 | 3,378,200 |
| AS | 38.69▲ | +0.84 (+2.22%) | 39.26 | 37.72 | 4,211,100 |
| AVB | 179.67▲ | +1.40 (+0.79%) | 180.18 | 178.33 | 1,470,400 |
| AXON | 550.19▲ | +30.01 (+5.77%) | 555.36 | 517.07 | 2,039,316 |
| AXS | 104.61▲ | +2.02 (+1.97%) | 105.24 | 103.18 | 455,200 |
| BAND | 14.81▲ | +0.99 (+7.16%) | 15.00 | 13.67 | 580,052 |
| BEDZ | 33.7813▲ | +0.8113 (+2.46%) | 33.7813 | 33.7813 | 28 |
| BEEM | 1.63▲ | +0.01 (+0.62%) | 1.6481 | 1.5711 | 192,037 |
| BETR | 33.24▲ | +2.31 (+7.47%) | 33.84 | 30.29 | 309,707 |
| BFH | 79.27▲ | +6.08 (+8.31%) | 79.51 | 75.00 | 1,376,640 |
| BFLY | 4.67▲ | +1.57 (+50.65%) | 4.96 | 3.93 | 64,302,043 |
| BH.A | 2,028.49▲ | +40.07 (+2.02%) | 2,070.00 | 1,999.00 | 13,188 |
| BIRK | 40.94▲ | +1.28 (+3.23%) | 41.73 | 39.66 | 2,942,905 |
| BLUW | 10.37▲ | +0.06 (+0.58%) | 10.37 | 10.37 | 200 |
| BNED | 8.76▲ | +0.42 (+5.04%) | 8.85 | 8.35 | 354,620 |
| BRK.B | 502.67▲ | +8.68 (+1.76%) | 503.72 | 494.45 | 4,573,600 |
| BRKU | 24.37▲ | +0.77 (+3.26%) | 24.49 | 23.52 | 217,200 |
| BSBK | 8.5399▲ | +0.1199 (+1.42%) | 8.5399 | 8.5399 | 325 |
| BSY | 37.04▲ | +4.56 (+14.04%) | 37.08 | 34.11 | 6,893,900 |
| BTAI | 1.76▲ | +0.10 (+6.02%) | 1.77 | 1.63 | 286,506 |
| BWFG | 48.42▲ | +0.30 (+0.62%) | 48.42 | 47.845 | 13,988 |
| BXMT | 19.64▲ | +0.10 (+0.51%) | 19.68 | 19.40 | 815,700 |
| BYD | 87.71▲ | +2.78 (+3.27%) | 88.09 | 85.41 | 1,037,758 |
| CARL | 14.56▲ | +2.00 (+15.92%) | 15.11 | 12.55 | 739,404 |
| CBFV | 35.73▲ | +0.94 (+2.70%) | 35.73 | 35.00 | 4,971 |
| CHCT | 17.02▲ | +0.20 (+1.19%) | 17.02 | 16.71 | 178,635 |
| CHMG | 58.05▲ | +0.55 (+0.96%) | 58.05 | 56.43 | 7,296 |
| CHRW | 184.08▲ | +8.17 (+4.64%) | 185.15 | 175.34 | 1,986,021 |
| CIGL | 2.12▲ | +0.26 (+13.98%) | 2.19 | 1.875 | 131,651 |
| CLNN | 5.36▲ | +0.40 (+8.06%) | 5.45 | 4.79 | 71,107 |
| CNA | 47.97▲ | +0.44 (+0.93%) | 48.1781 | 47.24 | 530,268 |
| CNO | 43.07▲ | +0.75 (+1.77%) | 43.31 | 42.52 | 569,300 |
| COFS | 29.52▲ | +0.03 (+0.10%) | 29.96 | 29.215 | 57,893 |
| COUR | 6.68▲ | +0.10 (+1.52%) | 6.895 | 6.58 | 6,668,947 |
| CPAC | 10.65▲ | +0.17 (+1.62%) | 10.78 | 10.44 | 11,000 |
| CRBP | 8.25▲ | +0.48 (+6.18%) | 8.26 | 7.5201 | 444,076 |
| CRDT | 23.43▲ | +0.168 (+0.72%) | 23.77 | 23.30 | 62,800 |
| CTGO | 28.91▲ | +0.86 (+3.07%) | 29.13 | 27.40 | 202,863 |
| CTM | 0.9894▲ | +0.0454 (+4.81%) | 0.99 | 0.95 | 1,122,947 |
| CTRM | 2.22▲ | +0.04 (+1.83%) | 2.2699 | 2.18 | 20,470 |
| CURX | 0.4599▲ | +0.1444 (+45.77%) | 0.6662 | 0.4501 | 206,578,200 |
| CVU | 3.98▲ | +0.12 (+3.11%) | 4.005 | 3.83 | 48,147 |
| CWS | 69.681▲ | +0.7083 (+1.03%) | 69.7172 | 68.978 | 9,082 |
| CXRN | 18.70▲ | +0.13 (+0.70%) | 18.82 | 18.49 | 2,600 |
| CYD | 46.32▲ | +2.80 (+6.43%) | 46.71 | 44.76 | 345,100 |
| CZR | 24.74▲ | +3.97 (+19.11%) | 25.08 | 20.85 | 16,891,724 |
| DAL | 70.51▲ | +1.13 (+1.63%) | 71.56 | 69.61 | 7,265,100 |
| DAO | 10.47▲ | +0.26 (+2.55%) | 10.62 | 9.79 | 82,438 |
| DBI | 7.47▲ | +0.22 (+3.03%) | 7.555 | 7.28 | 284,014 |
| DGICB | 16.69▲ | +1.0875 (+6.97%) | 16.69 | 16.69 | 1,110 |
| DGXX | 2.77▲ | +0.11 (+4.14%) | 2.80 | 2.591 | 1,258,100 |
| DINO | 50.74▲ | +0.88 (+1.76%) | 51.01 | 49.56 | 2,948,388 |
| DLB | 65.44▲ | +1.16 (+1.80%) | 66.49 | 64.77 | 898,593 |
| DNUT | 3.82▲ | +0.83 (+27.76%) | 4.13 | 3.64 | 19,099,854 |
| DYLG | 27.26▲ | +0.025 (+0.09%) | 27.30 | 27.1133 | 3,586 |
| ECX | 1.78▲ | +0.27 (+17.88%) | 1.79 | 1.515 | 3,443,284 |
| EIRL | 75.08▲ | +1.57 (+2.14%) | 75.08 | 74.27 | 2,341 |
| ELA | 13.45▲ | +0.38 (+2.91%) | 13.68 | 12.90 | 45,312 |
| ELSE | 4.3499▲ | +0.0999 (+2.35%) | 4.3499 | 4.3499 | 1,018 |
| ENOV | 25.42▲ | +3.10 (+13.89%) | 25.86 | 22.62 | 2,700,200 |
| ETX | 18.97▲ | +0.19 (+1.01%) | 18.98 | 18.78 | 11,000 |
| EVC | 3.18▲ | +0.15 (+4.95%) | 3.20 | 3.05 | 236,570 |
| EWBC | 116.50▲ | +0.99 (+0.86%) | 118.20 | 114.87 | 987,200 |
| EXP | 226.19▲ | +3.92 (+1.76%) | 227.49 | 220.18 | 304,961 |
| EXPO | 73.10▲ | +2.61 (+3.70%) | 73.50 | 70.14 | 373,600 |
| FBRX | 29.26▲ | +0.82 (+2.88%) | 29.28 | 26.85 | 282,253 |
| FHN | 24.91▲ | +0.42 (+1.71%) | 25.06 | 24.55 | 4,282,500 |
| FIBK | 36.79▲ | +0.45 (+1.24%) | 37.08 | 36.17 | 775,454 |
| FIGS | 12.47▲ | +1.51 (+13.78%) | 12.66 | 11.02 | 9,791,511 |
| FISI | 32.90▲ | +0.65 (+2.02%) | 33.09 | 31.91 | 224,514 |
| FIVN | 18.70▲ | +0.85 (+4.76%) | 18.87 | 17.56 | 3,186,947 |
| FMS | 23.41▲ | +0.76 (+3.36%) | 23.44 | 22.89 | 704,800 |
| FMST | 2.33▲ | +0.13 (+5.91%) | 2.36 | 2.2301 | 181,369 |
| FMY | 12.17▲ | +0.12 (+1.00%) | 12.18 | 12.05 | 6,100 |
| FNWD | 37.04▲ | +0.44 (+1.20%) | 37.04 | 36.61 | 3,705 |
| FRST | 13.60▲ | +0.03 (+0.22%) | 13.82 | 13.4601 | 193,203 |
| FRSX | 2.78▲ | +1.9515 (+235.55%) | 2.9853 | 2.421 | 134,404 |
| FSGS | 31.055▲ | +0.4831 (+1.58%) | 31.055 | 30.66 | 2,000 |
| FSIG | 19.18▲ | +0.01 (+0.05%) | 19.18 | 19.16 | 337,523 |
| FSV | 158.31▲ | +3.35 (+2.16%) | 158.44 | 155.75 | 224,896 |
| FTDR | 65.76▲ | +9.46 (+16.80%) | 67.46 | 59.90 | 1,213,100 |
| FTXO | 39.039▲ | +0.4179 (+1.08%) | 39.345 | 38.59 | 665,520 |
| FXD | 70.33▲ | +1.19 (+1.72%) | 70.36 | 69.40 | 20,676 |
| GAP | 28.28▲ | +1.10 (+4.05%) | 28.38 | 27.41 | 5,811,965 |