Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.16▲ | +0.14 (+13.73%) | 1.32 | 0.95 | 97,673 |
| ACT | 38.98▲ | +0.32 (+0.83%) | 39.20 | 38.79 | 375,385 |
| ADC | 73.19▲ | +1.18 (+1.64%) | 73.29 | 71.74 | 1,517,000 |
| ADSE | 12.43▲ | +0.84 (+7.25%) | 12.45 | 11.64 | 5,658 |
| ADXN | 8.33▲ | +0.23 (+2.84%) | 8.33 | 7.58 | 4,473 |
| AFRM | 74.76▲ | +2.95 (+4.11%) | 75.90 | 72.05 | 5,618,153 |
| AGH | 4.22▲ | +0.325 (+8.34%) | 4.55 | 3.96 | 60,074 |
| AGX | 383.66▲ | +54.00 (+16.38%) | 392.48 | 335.53 | 893,400 |
| AMOD | 0.752▲ | +0.057 (+8.20%) | 0.792 | 0.673 | 1,579,200 |
| AMPX | 11.00▲ | +0.85 (+8.37%) | 11.20 | 10.12 | 10,512,815 |
| AMRC | 33.14▲ | +1.82 (+5.81%) | 33.82 | 31.06 | 1,887,434 |
| AMUU | 63.15▲ | +2.11 (+3.46%) | 64.32 | 61.79 | 126,840 |
| AMZE | 0.4106▲ | +0.0314 (+8.28%) | 0.4402 | 0.3584 | 2,288,615 |
| AMZU | 37.18▲ | +0.23 (+0.62%) | 37.318 | 36.37 | 1,271,600 |
| ARBB | 6.0933▲ | +0.1333 (+2.24%) | 6.15 | 5.7678 | 16,713 |
| ARQ | 3.63 | +0.00 (+0.00%) | 3.72 | 3.58 | 404,300 |
| ARTL | 1.71▲ | +0.05 (+3.01%) | 1.77 | 1.59 | 107,448 |
| ASBP | 2.21▲ | +2.1581 (+4,158.19%) | 2.24 | 1.6547 | 1,196,988 |
| ATHE | 3.45▲ | +0.14 (+4.23%) | 3.46 | 3.30 | 13,212 |
| AVD | 4.30 | +0.00 (+0.00%) | 4.35 | 4.24 | 187,100 |
| AWX | 2.75▲ | +0.08 (+3.00%) | 2.76 | 2.62 | 10,900 |
| BAOS | 2.98▲ | +0.14 (+4.93%) | 3.12 | 2.85 | 5,808 |
| BBDO | 3.05▲ | +0.02 (+0.66%) | 3.0572 | 2.99 | 14,100 |
| BBLG | 1.78▲ | +0.11 (+6.59%) | 1.875 | 1.67 | 141,928 |
| BFH | 73.73▲ | +3.08 (+4.36%) | 74.17 | 71.89 | 1,524,781 |
| BGMS | 1.60▲ | +0.17 (+11.89%) | 1.66 | 1.41 | 70,100 |
| BIL | 91.54▲ | +0.04 (+0.04%) | 91.54 | 91.54 | 7,519,031 |
| BILZ | 100.92▲ | +0.04 (+0.04%) | 100.92 | 100.91 | 72,155 |
| BIPC | 45.59▲ | +0.95 (+2.13%) | 45.985 | 44.08 | 954,907 |
| BITF | 2.95▲ | +0.11 (+3.87%) | 3.04 | 2.81 | 42,431,011 |
| BLCN | 25.16▲ | +0.15 (+0.60%) | 25.40 | 24.00 | 24,900 |
| BNC | 6.36▲ | +0.40 (+6.71%) | 6.575 | 5.95 | 329,000 |
| BOOT | 192.69▲ | +5.29 (+2.82%) | 195.65 | 185.63 | 727,959 |
| BRO | 80.01▲ | +0.26 (+0.33%) | 80.21 | 79.00 | 1,978,900 |
| BSJQ | 23.38▲ | +0.035 (+0.15%) | 23.38 | 23.37 | 319,128 |
| BTBT | 2.37▲ | +0.06 (+2.60%) | 2.44 | 2.29 | 33,440,722 |
| CAML | 38.51▲ | +0.07 (+0.18%) | 38.645 | 38.42 | 25,849 |
| CANE | 9.68▲ | +0.20 (+2.11%) | 9.69 | 9.58 | 107,826 |
| CBIO | 13.51▲ | +1.01 (+8.08%) | 13.93 | 12.42 | 169,450 |
| CCIF | 4.95▲ | +0.09 (+1.85%) | 4.95 | 4.812 | 149,400 |
| CENN | 0.1585▲ | +0.0057 (+3.73%) | 0.1595 | 0.1531 | 1,271,332 |
| CEPI | 35.808▲ | +0.639 (+1.82%) | 35.87 | 35.396 | 31,100 |
| CEVA | 22.93▲ | +0.63 (+2.83%) | 23.39 | 22.34 | 336,221 |
| CHWY | 33.74▲ | +0.97 (+2.96%) | 34.85 | 32.94 | 13,872,052 |
| CLNE | 2.22▲ | +0.02 (+0.91%) | 2.24 | 2.17 | 1,090,093 |
| CME | 279.50▲ | +6.91 (+2.53%) | 280.19 | 270.87 | 2,410,060 |
| CP | 72.52▲ | +0.13 (+0.18%) | 72.63 | 71.88 | 1,766,641 |
| CPOP | 0.4856▲ | +0.0068 (+1.42%) | 0.50 | 0.4608 | 31,328 |
| CRDL | 1.06▲ | +0.097 (+10.07%) | 1.08 | 0.97 | 1,073,960 |
| CRT | 8.27▲ | +0.05 (+0.61%) | 8.30 | 8.16 | 29,220 |
| CRVS | 8.05▲ | +0.91 (+12.75%) | 8.17 | 7.0714 | 3,147,006 |
| CTSO | 0.702▲ | +0.0113 (+1.64%) | 0.7189 | 0.69 | 31,390 |
| DDC | 3.51▲ | +0.29 (+9.01%) | 3.99 | 3.15 | 152,790 |
| DESK | 38.058▲ | +0.234 (+0.62%) | 38.058 | 38.058 | 100 |
| DHF | 2.52▲ | +0.02 (+0.80%) | 2.52 | 2.50 | 1,044,362 |
| DTM | 120.44▲ | +3.41 (+2.91%) | 120.79 | 116.98 | 1,198,679 |
| DUK | 119.22▲ | +0.32 (+0.27%) | 119.40 | 117.86 | 4,500,069 |
| DUSB | 50.77▲ | +0.05 (+0.10%) | 50.77 | 50.75 | 360,800 |
| DYLD | 22.6818▲ | +0.0418 (+0.18%) | 22.73 | 22.6206 | 8,063 |
| ECG | 92.60▲ | +3.30 (+3.70%) | 94.95 | 89.77 | 1,114,850 |
| ECX | 1.90▲ | +0.04 (+2.15%) | 1.935 | 1.8313 | 6,007,360 |
| EDF | 4.91▲ | +0.05 (+1.03%) | 4.91 | 4.87 | 233,600 |
| ELTK | 9.3999▲ | +0.1399 (+1.51%) | 9.41 | 9.3999 | 478 |
| EMBD | 23.99▲ | +0.03 (+0.13%) | 24.03 | 23.96 | 25,200 |
| EMCB | 67.165▲ | +0.27 (+0.40%) | 67.24 | 66.80 | 4,675 |
| EMIF | 26.9976▲ | +0.0817 (+0.30%) | 27.09 | 26.91 | 2,166 |
| ENB | 47.59▲ | +0.78 (+1.67%) | 47.595 | 46.9306 | 4,389,291 |
| ENVX | 8.24▲ | +0.42 (+5.37%) | 8.50 | 7.74 | 8,644,692 |
| EQ | 1.15▲ | +0.09 (+8.49%) | 1.1899 | 1.06 | 531,612 |
| ERII | 14.30 | +0.00 (+0.00%) | 14.365 | 14.17 | 373,917 |
| ESS | 258.27▲ | +4.75 (+1.87%) | 259.34 | 252.55 | 566,000 |
| ETN | 343.75▲ | +10.29 (+3.09%) | 349.60 | 340.57 | 3,768,483 |
| EVLN | 49.63▲ | +0.049 (+0.10%) | 49.63 | 49.58 | 128,800 |
| EVSB | 50.995▲ | +0.065 (+0.13%) | 50.999 | 50.98 | 11,800 |
| EXC | 44.73▲ | +0.58 (+1.31%) | 44.815 | 44.07 | 14,411,097 |
| EXOD | 16.60▲ | +0.28 (+1.72%) | 17.64 | 16.35 | 73,413 |
| FATE | 1.19▲ | +0.14 (+13.33%) | 1.215 | 1.04 | 5,161,639 |
| FCEL | 8.04▲ | +0.59 (+7.92%) | 8.29 | 7.375 | 3,267,246 |
| FEAM | 3.88▲ | +0.20 (+5.43%) | 3.99 | 3.65 | 35,611 |
| FTK | 16.71▲ | +0.64 (+3.98%) | 16.88 | 15.91 | 327,809 |
| GGRW | 35.4197▲ | +0.1875 (+0.53%) | 35.4197 | 35.3278 | 434 |
| GII | 70.75▲ | +0.51 (+0.73%) | 70.75 | 70.26 | 12,710 |
| GILD | 124.91▲ | +3.65 (+3.01%) | 125.12 | 122.10 | 10,639,074 |
| GSIW | 0.1477▲ | +0.0112 (+8.21%) | 0.1518 | 0.14 | 1,013,906 |
| GTEN | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 96,100 |
| HAFN | 5.87▲ | +0.04 (+0.69%) | 5.965 | 5.84 | 965,065 |
| HHS | 3.10▲ | +0.06 (+1.97%) | 3.33 | 3.10 | 5,124 |
| HNRG | 20.21▲ | +0.78 (+4.01%) | 20.73 | 19.15 | 986,677 |
| HUBC | 4.66▲ | +4.357 (+1,437.95%) | 5.09 | 4.40 | 240,884 |
| IBDT | 25.46▲ | +0.01 (+0.04%) | 25.48 | 25.4401 | 880,989 |
| IBDU | 23.42▲ | +0.01 (+0.04%) | 23.44 | 23.40 | 947,290 |
| IBLC | 48.44▲ | +1.83 (+3.93%) | 48.77 | 46.798 | 19,500 |
| IBM | 305.67▲ | +7.72 (+2.59%) | 307.45 | 300.90 | 6,161,867 |
| INMB | 1.73▲ | +0.10 (+6.13%) | 1.75 | 1.59 | 395,276 |
| INVH | 27.65▲ | +0.59 (+2.18%) | 27.66 | 26.985 | 6,415,400 |
| IONQ | 50.80▲ | +3.24 (+6.81%) | 51.89 | 47.52 | 23,266,243 |
| IPM | 1.85▲ | +0.03 (+1.65%) | 1.89 | 1.74 | 91,700 |
| IPWR | 3.78▲ | +0.55 (+17.03%) | 3.78 | 3.34 | 130,800 |
| JABS | 50.30▲ | +0.09 (+0.18%) | 50.31 | 50.298 | 200 |
| JAGX | 1.43▲ | +0.6655 (+87.05%) | 1.87 | 1.01 | 158,713,098 |