Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 80.67▲ | +4.87 (+6.42%) | 82.78 | 72.40 | 2,773,829 |
| AFJK | 12.14▲ | +0.12 (+1.00%) | 12.252 | 12.10 | 1,784 |
| AMG | 366.17▲ | +5.89 (+1.63%) | 369.88 | 357.59 | 264,006 |
| AMZD | 8.74▲ | +0.20 (+2.34%) | 8.785 | 8.585 | 11,210,716 |
| ASRV | 4.70▲ | +0.17 (+3.75%) | 4.70 | 4.52 | 6,054 |
| ASYS | 15.43▲ | +0.12 (+0.78%) | 15.46 | 14.84 | 196,000 |
| BENF | 2.90▲ | +2.3617 (+438.73%) | 3.15 | 1.44 | 287,305,774 |
| BHM | 8.6316▲ | +0.4316 (+5.26%) | 8.6316 | 8.28 | 4,818 |
| BIOX | 0.392▲ | +0.0321 (+8.92%) | 0.3938 | 0.3296 | 413,843 |
| BLIV | 2.315▲ | +0.165 (+7.67%) | 2.3499 | 2.285 | 797 |
| BLKB | 42.89▲ | +0.76 (+1.80%) | 42.99 | 42.05 | 436,618 |
| BP | 44.49▲ | +1.39 (+3.23%) | 44.57 | 43.63 | 8,703,838 |
| BPRE | 12.37▲ | +0.20 (+1.64%) | 12.68 | 12.05 | 2,167,568 |
| BRK.B | 507.17▲ | +3.68 (+0.73%) | 511.28 | 502.81 | 5,402,982 |
| CCOM | 23.8122▲ | +0.2288 (+0.97%) | 23.8122 | 23.8122 | 23 |
| CDRO | 9.23▲ | +0.23 (+2.56%) | 9.29 | 9.14 | 7,204 |
| CGNT | 8.73▲ | +0.10 (+1.16%) | 8.97 | 8.59 | 664,353 |
| CHPG | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 129 |
| CLGN | 4.04▲ | +0.19 (+4.94%) | 4.1264 | 3.71 | 44,280 |
| CME | 270.80▲ | +3.59 (+1.34%) | 274.17 | 267.3901 | 1,369,811 |
| COP | 128.09▲ | +2.82 (+2.25%) | 129.50 | 125.85 | 5,059,822 |
| CPHC | 15.78▲ | +0.13 (+0.83%) | 15.78 | 15.06 | 809 |
| CPII | 19.03▲ | +0.0711 (+0.38%) | 19.03 | 19.03 | 18 |
| CPOP | 5.17▲ | +0.47 (+10.00%) | 6.42 | 4.49 | 387,638 |
| CRNT | 2.19▲ | +0.08 (+3.79%) | 2.21 | 2.10 | 669,148 |
| DCOY | 3.85▲ | +0.75 (+24.19%) | 4.71 | 3.75 | 26,459,405 |
| DFIN | 48.61▲ | +0.12 (+0.25%) | 49.25 | 47.76 | 182,753 |
| E | 54.83▲ | +1.57 (+2.95%) | 54.97 | 53.93 | 337,100 |
| EDU | 56.08▲ | +1.34 (+2.45%) | 56.13 | 54.87 | 854,533 |
| EFU | 7.14▲ | +0.1618 (+2.32%) | 7.18 | 7.07 | 6,500 |
| EFZ | 22.78▲ | +0.186 (+0.82%) | 22.92 | 22.66 | 8,900 |
| EML | 25.58▲ | +0.29 (+1.15%) | 26.12 | 25.29 | 3,249 |
| FTXN | 39.03▲ | +0.3431 (+0.89%) | 39.43 | 38.88 | 1,779,776 |
| GCDT | 0.511▲ | +0.1704 (+50.03%) | 0.8511 | 0.335 | 188,111,655 |
| GGLS | 59.1722▲ | +2.1857 (+3.84%) | 59.2063 | 57.23 | 59,466 |
| GLXG | 1.04▲ | +0.0447 (+4.49%) | 1.07 | 0.99 | 24,701 |
| GROV | 1.05▲ | +0.03 (+2.94%) | 1.06 | 1.03 | 76,238 |
| GUSH | 42.03▲ | +0.52 (+1.25%) | 43.10 | 41.74 | 1,210,600 |
| HCMA | 10.30▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 16,107 |
| HLXC | 10.77▲ | +0.17 (+1.60%) | 10.77 | 10.75 | 6,785 |
| HUIZ | 1.43▲ | +0.04 (+2.88%) | 1.46 | 1.38 | 28,100 |
| ICE | 156.35▲ | +3.42 (+2.24%) | 157.7673 | 151.4189 | 3,029,407 |
| IEX | 229.67▲ | +3.98 (+1.76%) | 230.61 | 222.80 | 593,182 |
| IONL | 14.39▲ | +1.22 (+9.26%) | 16.59 | 13.77 | 2,758,835 |
| IONX | 26.00▲ | +2.09 (+8.74%) | 30.07 | 24.90 | 4,147,677 |
| IOT | 39.08▲ | +0.82 (+2.14%) | 39.38 | 38.12 | 3,447,940 |
| KLIC | 90.85▲ | +1.31 (+1.46%) | 91.85 | 86.3283 | 779,960 |
| KNTK | 52.92▲ | +0.53 (+1.01%) | 53.78 | 52.755 | 1,222,456 |
| KORU | 21.27▼ | -2.50 (-10.52%) | 22.525 | 20.98 | 18,213,883 |
| KOSS | 3.95▲ | +0.45 (+12.86%) | 4.33 | 3.49 | 463,567 |
| LCFY | 2.61▲ | +0.16 (+6.53%) | 2.7765 | 2.35 | 13,000 |
| LGO | 0.725▲ | +0.0765 (+11.80%) | 0.7499 | 0.6485 | 794,996 |
| LNN | 115.84▲ | +0.93 (+0.81%) | 117.57 | 114.02 | 117,287 |
| LOPE | 150.64▲ | +3.86 (+2.63%) | 153.74 | 145.105 | 354,699 |
| LXEH | 1.59▲ | +0.17 (+11.97%) | 2.50 | 1.43 | 28,360,900 |
| MDRR | 11.86▲ | +1.19 (+11.15%) | 11.9786 | 11.01 | 2,174 |
| MET | 97.20▲ | +1.28 (+1.33%) | 97.67 | 95.01 | 2,943,171 |
| MGIH | 1.575▲ | +0.065 (+4.30%) | 1.59 | 1.52 | 28,767 |
| MNDO | 1.02▲ | +0.0399 (+4.07%) | 1.0593 | 0.99 | 42,749 |
| MOGU | 1.9753▲ | +0.1153 (+6.20%) | 1.9753 | 1.86 | 475 |
| MORN | 200.32▲ | +5.09 (+2.61%) | 202.305 | 194.29 | 342,949 |
| MRKR | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.23 | 64,906 |
| MSGM | 4.35▲ | +0.11 (+2.59%) | 4.47 | 4.22 | 50,600 |
| MSM | 124.10▲ | +2.73 (+2.25%) | 124.68 | 120.24 | 788,529 |
| MSS | 2.10▲ | +0.54 (+34.62%) | 2.95 | 1.81 | 94,512,094 |
| MUU | 37.19▼ | -1.73 (-4.45%) | 39.56 | 36.64 | 20,203,000 |
| MWG | 1.29▲ | +0.03 (+2.38%) | 1.29 | 1.23 | 1,472 |
| MYCF | 25.035▲ | +0.005 (+0.02%) | 25.05 | 25.02 | 2,661 |
| NDAQ | 95.44▲ | +0.94 (+0.99%) | 96.7599 | 94.0883 | 3,329,967 |
| NHC | 224.87▲ | +2.01 (+0.90%) | 227.10 | 220.45 | 98,806 |
| NNBR | 3.86▲ | +0.49 (+14.54%) | 4.02 | 3.55 | 9,705,761 |
| NTCT | 39.28▲ | +0.14 (+0.36%) | 39.56 | 38.855 | 409,409 |
| OILT | 31.47▲ | +0.39 (+1.25%) | 31.575 | 30.24 | 2,604 |
| ONCO | 0.91▲ | +0.222 (+32.27%) | 1.15 | 0.655 | 31,435,100 |
| ONMD | 0.6545▲ | +0.0045 (+0.69%) | 0.6697 | 0.6326 | 241,143 |
| OOSP | 10.12▲ | +0.025 (+0.25%) | 10.12 | 10.085 | 990 |
| PFAI | 3.00▲ | +0.1333 (+4.65%) | 3.00 | 2.96 | 532 |
| PFX | 46.8622▲ | +1.2033 (+2.64%) | 47.57 | 44.9423 | 2,720 |
| PNTG | 39.65▲ | +0.24 (+0.61%) | 39.805 | 38.82 | 269,148 |
| PWRL | 11.41▲ | +0.09 (+0.80%) | 11.57 | 11.23 | 159,909 |
| RISR | 36.67▲ | +0.15 (+0.41%) | 36.7799 | 36.59 | 117,663 |
| RSPG | 110.58▲ | +0.59 (+0.54%) | 111.80 | 110.50 | 108,237 |
| RYDE | 0.77▲ | +0.0749 (+10.78%) | 0.79 | 0.665 | 1,926,024 |
| SJM | 122.41▲ | +1.30 (+1.07%) | 123.16 | 121.01 | 1,196,613 |
| SLNZ | 45.7233▲ | +0.0433 (+0.09%) | 45.80 | 45.68 | 1,832 |
| SUNE | 2.57▲ | +0.12 (+4.90%) | 2.58 | 2.35 | 166,600 |
| TLSA | 1.05▲ | +0.1601 (+17.99%) | 1.06 | 0.89 | 1,573,700 |
| TOVX | 0.2347▲ | +0.0039 (+1.69%) | 0.2389 | 0.231 | 321,320 |
| TS | 55.77▲ | +0.35 (+0.63%) | 56.305 | 55.45 | 1,099,433 |
| TTC | 96.58▲ | +2.06 (+2.18%) | 97.50 | 94.52 | 782,647 |
| TXN | 272.62▲ | +1.21 (+0.45%) | 272.90 | 266.59 | 5,559,031 |
| TYO | 15.21▲ | +0.49 (+3.33%) | 15.31 | 14.79 | 27,800 |
| VGUS | 75.575▲ | +0.01 (+0.01%) | 75.58 | 75.57 | 160,046 |
| VIST | 70.25▲ | +0.83 (+1.20%) | 71.62 | 68.36 | 1,178,189 |
| VSA | 3.64▲ | +1.66 (+83.84%) | 7.12 | 1.97 | 15,382,839 |
| WAFU | 1.60▲ | +0.21 (+15.11%) | 1.94 | 1.51 | 7,164,172 |
| WEEI | 24.6652▲ | +0.1852 (+0.76%) | 24.85 | 24.60 | 53,955 |
| WHLR | 5.44▲ | +3.57 (+190.91%) | 8.71 | 4.75 | 92,433,900 |
| WLDN | 81.36▲ | +1.47 (+1.84%) | 84.45 | 78.96 | 381,384 |
| WTI | 3.74▲ | +0.09 (+2.47%) | 3.789 | 3.655 | 3,649,329 |