Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 89.10▲ | +4.83 (+5.73%) | 90.00 | 84.45 | 1,946,969 |
| ACET | 9.02▲ | +0.75 (+9.07%) | 9.11 | 8.29 | 513,472 |
| ACWX | 76.87▲ | +0.68 (+0.89%) | 77.045 | 76.39 | 4,343,265 |
| ADX | 25.98▲ | +0.18 (+0.70%) | 26.0199 | 25.75 | 184,027 |
| AEON | 0.2636▲ | +0.0036 (+1.38%) | 0.2704 | 0.2575 | 564,364 |
| AER | 149.21▲ | +3.79 (+2.61%) | 149.92 | 146.16 | 958,198 |
| AGQ | 76.45▲ | +1.36 (+1.81%) | 77.40 | 74.20 | 2,634,982 |
| AIB | 1.69▲ | +0.27 (+19.01%) | 1.78 | 1.395 | 2,200,471 |
| AKAM | 113.94▲ | +3.53 (+3.20%) | 128.46 | 113.84 | 31,607,199 |
| AMBA | 72.68▲ | +2.82 (+4.04%) | 74.99 | 69.90 | 1,783,041 |
| AMEM | 25.2629▲ | +0.2663 (+1.07%) | 25.30 | 25.2629 | 1,063 |
| AMID | 36.364▲ | +0.0868 (+0.24%) | 36.46 | 36.259 | 13,200 |
| AMKR | 53.61▲ | +0.92 (+1.75%) | 54.30 | 52.81 | 2,523,225 |
| AMTX | 1.79▲ | +0.02 (+1.13%) | 1.815 | 1.72 | 577,918 |
| ANGI | 5.42▲ | +0.26 (+5.04%) | 5.455 | 5.165 | 775,549 |
| AOA | 98.44▲ | +0.57 (+0.58%) | 98.50 | 97.89 | 160,645 |
| APLE | 16.19▲ | +0.08 (+0.50%) | 16.215 | 15.855 | 2,006,285 |
| ARBB | 4.47▲ | +0.27 (+6.43%) | 4.57 | 4.47 | 2,034 |
| ASMG | 46.41▲ | +1.3242 (+2.94%) | 47.00 | 45.41 | 36,800 |
| ASPC | 10.835▲ | +0.025 (+0.23%) | 10.835 | 10.835 | 688 |
| ASTL | 4.26▲ | +0.07 (+1.67%) | 4.30 | 4.16 | 508,670 |
| AVDS | 79.135▲ | +0.575 (+0.73%) | 79.17 | 78.66 | 16,400 |
| AVES | 65.46▲ | +0.58 (+0.89%) | 65.64 | 65.12 | 78,314 |
| AVNM | 84.34▲ | +0.65 (+0.78%) | 84.36 | 83.77 | 88,836 |
| AVNV | 85.799▲ | +0.629 (+0.74%) | 85.799 | 85.31 | 6,100 |
| AVSU | 89.20▲ | +0.59 (+0.67%) | 89.23 | 88.64 | 14,115 |
| AVUS | 129.72▲ | +0.57 (+0.44%) | 129.94 | 128.99 | 316,130 |
| BBHL | 17.31▲ | +0.11 (+0.64%) | 17.34 | 17.25 | 9,500 |
| BCML | 30.87▲ | +0.66 (+2.18%) | 31.185 | 30.29 | 83,274 |
| BGCG | 27.425▲ | +0.153 (+0.56%) | 27.4593 | 27.40 | 3,044 |
| BGIA | 25.2569▲ | +0.196 (+0.78%) | 25.2569 | 25.2569 | 53 |
| BHV | 12.6601▲ | +0.0801 (+0.64%) | 12.67 | 12.6601 | 686 |
| BILS | 99.29▲ | +0.03 (+0.03%) | 99.29 | 99.28 | 271,020 |
| BJ | 93.79▲ | +1.95 (+2.12%) | 94.35 | 91.29 | 1,768,189 |
| BKLN | 20.53▲ | +0.02 (+0.10%) | 20.56 | 20.50 | 15,035,282 |
| BPRE | 12.35▲ | +0.05 (+0.41%) | 12.59 | 12.35 | 865,094 |
| BRF | 16.09▲ | +0.0654 (+0.41%) | 16.09 | 16.03 | 400 |
| BRIA | 1.40▲ | +0.02 (+1.45%) | 1.499 | 1.33 | 2,900 |
| BRIE | 30.83▲ | +0.26 (+0.85%) | 30.86 | 30.615 | 177,664 |
| BRNY | 58.42▲ | +0.3192 (+0.55%) | 58.475 | 57.98 | 2,600 |
| BSBK | 9.115▲ | +0.105 (+1.17%) | 9.115 | 9.01 | 444 |
| BWMX | 16.74▲ | +0.29 (+1.76%) | 16.905 | 16.51 | 30,387 |
| BXC | 76.35▲ | +2.53 (+3.43%) | 77.54 | 72.41 | 146,931 |
| C | 134.28▲ | +2.18 (+1.65%) | 134.72 | 132.12 | 8,083,716 |
| CAC | 57.82▲ | +0.92 (+1.62%) | 57.915 | 56.94 | 94,031 |
| CAIE | 26.99▲ | +0.13 (+0.48%) | 27.01 | 26.75 | 1,072,760 |
| CECO | 73.50▲ | +0.64 (+0.88%) | 74.43 | 72.34 | 565,616 |
| CELZ | 1.03▲ | +0.06 (+6.19%) | 1.05 | 0.942 | 301,570 |
| CGGE | 35.20▲ | +0.31 (+0.89%) | 35.20 | 34.94 | 326,351 |
| CGGO | 40.26▲ | +0.26 (+0.65%) | 40.33 | 39.955 | 1,146,223 |
| CGIC | 36.68▲ | +0.27 (+0.74%) | 36.75 | 36.4386 | 421,084 |
| CGV | 15.952▲ | +0.092 (+0.58%) | 15.96 | 15.849 | 2,900 |
| CHNR | 4.08▲ | +0.26 (+6.81%) | 4.22 | 3.8501 | 12,617 |
| CIB | 95.15▲ | +0.93 (+0.99%) | 95.8099 | 93.70 | 213,828 |
| CLAR | 3.58▲ | +0.07 (+1.99%) | 3.62 | 3.4915 | 71,347 |
| CLPT | 14.83▲ | +0.22 (+1.51%) | 15.12 | 14.3571 | 321,231 |
| CMTV | 40.82▲ | +0.35 (+0.86%) | 41.05 | 40.20 | 34,049 |
| COLD | 14.74▲ | +0.38 (+2.65%) | 14.95 | 14.20 | 3,076,728 |
| CPRA | 27.8503▲ | +0.0178 (+0.06%) | 27.8503 | 27.80 | 509 |
| CRD.A | 12.50▲ | +0.07 (+0.56%) | 12.62 | 12.205 | 92,309 |
| CRDO | 210.97▲ | +15.00 (+7.65%) | 214.87 | 198.0004 | 11,586,923 |
| CROX | 126.14▲ | +2.70 (+2.19%) | 126.925 | 122.035 | 853,912 |
| CSR | 55.29▲ | +0.12 (+0.22%) | 55.53 | 54.75 | 151,113 |
| CTGO | 18.55▲ | +0.42 (+2.32%) | 18.90 | 17.85 | 596,396 |
| CULP | 3.56▲ | +0.05 (+1.42%) | 3.62 | 3.52 | 41,115 |
| CV | 6.65▲ | +0.48 (+7.78%) | 6.69 | 6.17 | 182,244 |
| CVIE | 84.68▲ | +0.9184 (+1.10%) | 84.72 | 84.07 | 17,200 |
| CVLC | 95.66▲ | +0.68 (+0.72%) | 95.7308 | 95.185 | 22,514 |
| CWI | 41.03▲ | +0.33 (+0.81%) | 41.12 | 40.77 | 480,196 |
| CXII | 10.79▲ | +0.07 (+0.65%) | 10.79 | 10.79 | 1,233 |
| CYH | 2.94▲ | +0.06 (+2.08%) | 2.985 | 2.85 | 1,200,396 |
| DAL | 84.94▲ | +2.18 (+2.63%) | 85.47 | 82.3325 | 6,952,595 |
| DBAW | 48.3716▲ | +0.4016 (+0.84%) | 48.435 | 47.985 | 21,738 |
| DBEF | 55.43▲ | +0.29 (+0.53%) | 55.49 | 55.09 | 383,211 |
| DBP | 99.25▲ | +0.5441 (+0.55%) | 99.48 | 98.63 | 6,400 |
| DCBO | 22.84▲ | +0.47 (+2.10%) | 23.1799 | 22.46 | 28,959 |
| DCOR | 83.83▲ | +0.41 (+0.49%) | 83.87 | 83.24 | 213,200 |
| DFAX | 37.64▲ | +0.38 (+1.02%) | 37.7699 | 37.31 | 534,491 |
| DG | 124.84▲ | +2.31 (+1.89%) | 125.775 | 122.30 | 2,506,259 |
| DGRW | 98.49▲ | +0.37 (+0.38%) | 98.5995 | 97.915 | 501,600 |
| DLXY | 0.4999▲ | +0.0397 (+8.63%) | 0.5434 | 0.4502 | 703,113 |
| DMC | 30.71▲ | +0.20 (+0.66%) | 30.73 | 30.1777 | 224,118 |
| DMXF | 85.57▲ | +1.01 (+1.19%) | 85.61 | 84.9722 | 64,911 |
| DRD | 25.21▲ | +0.27 (+1.08%) | 25.34 | 24.835 | 188,549 |
| DTST | 3.13▲ | +0.28 (+9.82%) | 3.55 | 2.78 | 180,448 |
| DUKX | 28.8246▲ | +0.237 (+0.83%) | 28.8246 | 28.80 | 412 |
| DUO | 0.6479▲ | +0.0508 (+8.51%) | 0.68 | 0.58 | 152,503 |
| DWUS | 59.2372▲ | +0.145 (+0.25%) | 59.2372 | 59.2372 | 13 |
| DXYZ | 30.62▲ | +1.48 (+5.08%) | 30.72 | 29.02 | 792,684 |
| EBAY | 107.90▲ | +0.07 (+0.06%) | 109.06 | 107.29 | 2,837,613 |
| ECL | 279.49▲ | +4.12 (+1.50%) | 280.66 | 273.14 | 1,005,936 |
| EDGI | 31.85▲ | +0.40 (+1.27%) | 31.87 | 31.65 | 16,800 |
| EHLS | 25.775▲ | +0.0232 (+0.09%) | 25.80 | 25.745 | 1,061 |
| EIRL | 82.32▲ | +0.5938 (+0.73%) | 82.35 | 81.93 | 1,600 |
| ELM | 29.48▲ | +0.10 (+0.34%) | 29.48 | 29.41 | 9,900 |
| EOI | 19.94▲ | +0.21 (+1.06%) | 19.98 | 19.69 | 74,838 |
| EPIN | 28.5793▲ | +0.1813 (+0.64%) | 28.5793 | 28.50 | 1,883 |
| EROC | 12.60▲ | +0.54 (+4.48%) | 13.30 | 12.03 | 2,271,003 |
| ESLG | 28.5124▲ | +0.071 (+0.25%) | 28.57 | 28.51 | 12,695 |
| EXPD | 187.46▲ | +3.80 (+2.07%) | 188.395 | 183.705 | 823,396 |