Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 2.90▲ | +0.945 (+48.34%) | 3.13 | 2.0801 | 34,350,017 |
| AENT | 6.87▲ | +0.06 (+0.88%) | 7.25 | 6.73 | 28,199 |
| AEON | 1.15▲ | +0.08 (+7.48%) | 1.15 | 1.09 | 60,635 |
| AGEN | 3.37▲ | +0.22 (+6.98%) | 3.5499 | 3.21 | 844,601 |
| AIG | 78.05▲ | +0.43 (+0.55%) | 79.225 | 77.2584 | 3,702,808 |
| AII | 19.40▲ | +0.44 (+2.32%) | 19.51 | 18.735 | 118,807 |
| AKTX | 0.257▲ | +0.0058 (+2.31%) | 0.2773 | 0.2501 | 758,946 |
| ALNT | 63.27▲ | +2.32 (+3.81%) | 64.725 | 61.04 | 213,584 |
| ALPS | 1.02▲ | +0.091 (+9.80%) | 1.02 | 1.01 | 60,243 |
| AMCI | 7.00▲ | +0.27 (+4.01%) | 7.30 | 6.6411 | 51,005 |
| AMRN | 15.965▲ | +1.385 (+9.50%) | 15.99 | 14.475 | 179,969 |
| AMST | 2.036▲ | +0.236 (+13.11%) | 2.10 | 1.80 | 138,636 |
| AMTD | 1.01▲ | +0.0103 (+1.03%) | 1.02 | 0.96 | 12,292 |
| ANEL | 16.87▲ | +0.53 (+3.24%) | 17.33 | 16.67 | 23,027 |
| ANNX | 6.08▲ | +0.49 (+8.77%) | 6.20 | 5.67 | 2,222,592 |
| APPX | 40.67▲ | +24.62 (+153.40%) | 47.72 | 39.9041 | 884,003 |
| ARMG | 6.4895▲ | +0.2895 (+4.67%) | 6.81 | 6.17 | 501,336 |
| ARTL | 4.05▲ | +2.88 (+246.15%) | 4.3796 | 3.33 | 123,241 |
| ASMG | 35.67▲ | +1.30 (+3.78%) | 36.7254 | 34.96 | 126,869 |
| ATLX | 5.39▲ | +0.40 (+8.02%) | 5.57 | 5.01 | 383,486 |
| BAP | 341.28▲ | +11.68 (+3.54%) | 345.78 | 329.30 | 334,410 |
| BARK | 0.7848▲ | +0.0164 (+2.13%) | 0.8051 | 0.7571 | 382,883 |
| BBD | 3.87▲ | +0.09 (+2.38%) | 3.91 | 3.78 | 58,801,345 |
| BBDO | 3.44▲ | +0.14 (+4.24%) | 3.46 | 3.33 | 286,946 |
| BBIO | 74.32▲ | +8.68 (+13.22%) | 75.905 | 66.00 | 6,120,877 |
| BEAG | 10.62▲ | +0.08 (+0.76%) | 10.68 | 10.525 | 591,118 |
| BEG | 33.04▲ | +0.61 (+1.88%) | 35.38 | 32.61 | 49,936 |
| BELT | 34.308▲ | +0.0741 (+0.22%) | 34.308 | 34.308 | 200 |
| BEPC | 41.26▲ | +0.75 (+1.85%) | 41.32 | 40.10 | 1,293,321 |
| BFC | 136.67▲ | +0.69 (+0.51%) | 140.9484 | 134.52 | 167,466 |
| BIAF | 1.19▲ | +0.13 (+12.26%) | 1.40 | 1.085 | 20,925,973 |
| BIB | 85.025▲ | +1.125 (+1.34%) | 86.7514 | 83.80 | 12,059 |
| BIRD | 3.63▲ | +0.52 (+16.72%) | 3.93 | 3.11 | 208,208 |
| BITC | 37.232▲ | +0.542 (+1.48%) | 38.00 | 37.22 | 1,225 |
| BJ | 96.27▲ | +0.78 (+0.82%) | 98.20 | 95.41 | 1,452,577 |
| BLBD | 53.42▲ | +0.36 (+0.68%) | 54.29 | 52.89 | 274,570 |
| BLSG | 5.33▲ | +0.1784 (+3.46%) | 5.45 | 5.076 | 9,589 |
| BRKD | 23.6221▲ | +0.1371 (+0.58%) | 23.6221 | 23.38 | 1,373 |
| BTI | 59.41▲ | +1.08 (+1.85%) | 59.95 | 58.79 | 3,504,174 |
| BTOP | 28.6417▲ | +0.2377 (+0.84%) | 28.7944 | 28.6417 | 481 |
| BURL | 305.47▲ | +3.95 (+1.31%) | 313.72 | 298.535 | 868,384 |
| BVFL | 19.00▲ | +0.20 (+1.06%) | 19.15 | 18.477 | 22,486 |
| CAPS | 0.6902▲ | +0.0602 (+9.56%) | 0.7299 | 0.53 | 4,848,796 |
| CAS | 26.3539▲ | +0.2809 (+1.08%) | 26.535 | 26.3539 | 295 |
| CBC | 24.46▲ | +0.22 (+0.91%) | 24.78 | 23.89 | 519,187 |
| CBNA | 35.00▲ | +0.34 (+0.98%) | 35.411 | 35.00 | 3,074 |
| CELU | 1.39▲ | +0.14 (+11.20%) | 1.43 | 1.16 | 7,013,422 |
| CEW | 19.2451▲ | +0.1451 (+0.76%) | 19.285 | 19.2451 | 1,573 |
| CGUI | 25.355▲ | +0.015 (+0.06%) | 25.355 | 25.34 | 32,359 |
| CGV | 15.904▲ | +0.066 (+0.42%) | 16.09 | 15.865 | 17,188 |
| CHI | 11.29▲ | +0.30 (+2.73%) | 11.41 | 11.0301 | 296,569 |
| CHMI | 2.68▲ | +0.06 (+2.29%) | 2.7099 | 2.645 | 124,772 |
| CINF | 164.73▲ | +1.41 (+0.86%) | 166.08 | 162.10 | 846,278 |
| CLX | 115.87▲ | +2.46 (+2.17%) | 116.75 | 111.64 | 1,778,250 |
| CMPS | 7.44▲ | +0.58 (+8.45%) | 7.485 | 6.80 | 3,922,597 |
| CMT | 19.56▲ | +1.51 (+8.37%) | 20.98 | 19.14 | 60,542 |
| CNXT | 45.84▲ | +0.61 (+1.35%) | 46.53 | 45.84 | 82,356 |
| COCO | 54.91▲ | +2.17 (+4.11%) | 56.315 | 52.58 | 1,110,825 |
| COOT | 0.6701▲ | +0.095 (+16.52%) | 0.7199 | 0.6006 | 5,075,213 |
| COSO | 24.31▲ | +0.28 (+1.17%) | 24.60 | 23.93 | 89,542 |
| COYA | 4.90▲ | +0.06 (+1.24%) | 5.055 | 4.83 | 136,115 |
| CPSN | 27.00▲ | +0.012 (+0.04%) | 27.06 | 26.95 | 400 |
| CRDL | 1.06▲ | +0.0806 (+8.23%) | 1.07 | 0.9794 | 430,080 |
| CTLP | 10.58▲ | +0.09 (+0.86%) | 10.74 | 10.42 | 1,874,206 |
| CVRT | 41.8105▲ | +0.1186 (+0.28%) | 42.30 | 41.8105 | 2,802 |
| CVV | 4.53▲ | +0.66 (+17.05%) | 4.70 | 3.95 | 117,338 |
| CYTK | 64.20▲ | +1.78 (+2.85%) | 64.68 | 60.865 | 2,113,767 |
| CZWI | 18.31▲ | +0.44 (+2.46%) | 18.59 | 17.75 | 97,480 |
| DBJP | 102.779▲ | +0.969 (+0.95%) | 104.19 | 102.62 | 16,879 |
| DC | 6.30▲ | +0.34 (+5.70%) | 6.385 | 6.01 | 1,445,541 |
| DD | 45.97▲ | +0.73 (+1.61%) | 46.75 | 44.84 | 3,122,993 |
| DEHP | 35.04▲ | +0.22 (+0.63%) | 35.70 | 34.9225 | 30,969 |
| DERM | 8.15▲ | +0.13 (+1.62%) | 8.45 | 7.8701 | 95,095 |
| DFJ | 104.60▲ | +1.98 (+1.93%) | 105.925 | 104.05 | 37,330 |
| DMII | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.9401 | 14,832 |
| DTH | 54.38▲ | +0.18 (+0.33%) | 55.1399 | 54.3501 | 90,605 |
| DTSS | 0.9805▲ | +0.1534 (+18.55%) | 0.989 | 0.85 | 74,281 |
| EBMT | 21.42▲ | +0.22 (+1.04%) | 21.81 | 21.10 | 40,699 |
| EDF | 5.11▲ | +0.11 (+2.20%) | 5.11 | 5.0131 | 313,411 |
| EDOG | 25.76▲ | +0.2027 (+0.79%) | 25.76 | 25.76 | 200 |
| EGO | 42.49▲ | +1.93 (+4.76%) | 42.94 | 41.38 | 3,101,406 |
| ELAB | 4.4525▲ | +3.7372 (+522.47%) | 5.2253 | 4.21 | 381,349 |
| EMES | 24.289▲ | +0.326 (+1.36%) | 24.50 | 24.289 | 100 |
| EMOP | 44.90▲ | +0.44 (+0.99%) | 45.62 | 44.83 | 21,292 |
| EPEM | 25.874▲ | +0.273 (+1.07%) | 25.874 | 25.874 | 100 |
| EPU | 86.87▲ | +2.90 (+3.45%) | 87.87 | 85.055 | 87,042 |
| ESGL | 3.85▲ | +0.62 (+19.20%) | 3.85 | 2.8347 | 1,285,734 |
| ESLA | 1.22▲ | +0.10 (+8.93%) | 1.3723 | 1.14 | 103,826 |
| ETEC | 26.7551▲ | +0.4448 (+1.69%) | 27.01 | 26.7551 | 881 |
| EVN | 10.94▲ | +0.06 (+0.55%) | 10.94 | 10.84 | 50,303 |
| EWZS | 14.70▲ | +0.24 (+1.66%) | 15.055 | 14.47 | 324,762 |
| EYE | 27.50▲ | +0.72 (+2.69%) | 27.72 | 26.34 | 951,913 |
| FCUS | 36.5305▲ | +0.7815 (+2.19%) | 37.74 | 36.10 | 55,900 |
| FCX | 62.40▲ | +1.91 (+3.16%) | 63.12 | 60.73 | 16,981,617 |
| FEMS | 45.6177▲ | +0.3889 (+0.86%) | 46.4699 | 45.38 | 24,022 |
| FLGB | 35.40▲ | +0.17 (+0.48%) | 35.862 | 35.3101 | 83,003 |
| FLJH | 41.00▲ | +0.68 (+1.69%) | 41.4851 | 40.56 | 55,554 |
| FLN | 25.6886▲ | +0.4486 (+1.78%) | 26.05 | 25.3601 | 9,192 |
| FLSP | 27.21▲ | +0.26 (+0.96%) | 27.60 | 27.04 | 170,755 |
| FPXI | 64.6175▲ | +0.7055 (+1.10%) | 65.61 | 64.595 | 7,693 |