Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 121.87▲ | +3.62 (+3.06%) | 121.92 | 118.8827 | 1,583,461 |
| AAA | 25.035▲ | +0.1244 (+0.50%) | 25.14 | 24.91 | 29,587 |
| AAAC | 20.025▲ | +0.01 (+0.05%) | 20.025 | 20.025 | 17 |
| AADR | 88.04▲ | +1.505 (+1.74%) | 89.00 | 88.04 | 1,561 |
| AALG | 11.045▲ | +0.815 (+7.97%) | 12.0527 | 10.95 | 184,887 |
| ABAT | 3.40▲ | +0.19 (+5.92%) | 3.55 | 3.27 | 5,284,337 |
| ABG | 211.44▲ | +7.35 (+3.60%) | 215.61 | 205.44 | 215,428 |
| ABLV | 0.74▲ | +0.16 (+27.59%) | 0.95 | 0.6111 | 14,597,766 |
| ABOS | 2.82▲ | +0.13 (+4.83%) | 2.90 | 2.775 | 441,008 |
| ACA | 114.48▲ | +3.69 (+3.33%) | 116.37 | 112.80 | 213,160 |
| ACLO | 50.36▲ | +0.015 (+0.03%) | 50.38 | 50.36 | 407 |
| ADAM | 7.88▲ | +0.26 (+3.41%) | 7.938 | 7.69 | 512,986 |
| AER | 147.45▲ | +4.99 (+3.50%) | 149.67 | 144.60 | 1,527,569 |
| AGGA | 25.25▲ | +0.0796 (+0.32%) | 25.26 | 25.21 | 20,704 |
| AGGY | 44.00▲ | +0.19 (+0.43%) | 44.04 | 43.9609 | 37,290 |
| AGMI | 76.1949▲ | +2.5921 (+3.52%) | 76.585 | 76.09 | 2,002 |
| AGNC | 10.90▲ | +0.34 (+3.22%) | 10.92 | 10.63 | 20,729,497 |
| AGNG | 36.8112▲ | +0.5062 (+1.39%) | 36.875 | 36.70 | 31,158 |
| AGO | 84.80▲ | +1.80 (+2.17%) | 85.41 | 83.01 | 342,328 |
| AGQ | 138.07▲ | +8.85 (+6.85%) | 143.84 | 137.39 | 3,817,833 |
| AGZ | 110.17▲ | +0.3238 (+0.29%) | 110.23 | 110.01 | 68,766 |
| AHT | 3.06▲ | +0.09 (+3.03%) | 3.085 | 2.88 | 47,105 |
| AHYB | 46.559▲ | +0.159 (+0.34%) | 46.61 | 46.40 | 1,851 |
| AII | 19.62▲ | +0.70 (+3.70%) | 19.675 | 19.102 | 87,287 |
| AIN | 58.24▲ | +2.43 (+4.35%) | 58.9899 | 56.76 | 261,403 |
| AIOT | 3.43▲ | +0.11 (+3.31%) | 3.58 | 3.37 | 1,129,430 |
| AIRJ | 3.30▲ | +0.18 (+5.77%) | 3.32 | 3.115 | 436,009 |
| AKBA | 1.405▲ | +0.055 (+4.07%) | 1.445 | 1.325 | 4,029,266 |
| ALGT | 91.79▲ | +7.55 (+8.96%) | 95.72 | 89.20 | 654,591 |
| ALK | 45.40▲ | +4.25 (+10.33%) | 47.2725 | 43.4079 | 8,518,498 |
| ALRM | 46.51▲ | +0.91 (+2.00%) | 47.16 | 46.26 | 382,107 |
| ALV | 118.92▲ | +7.59 (+6.82%) | 126.06 | 118.66 | 2,657,271 |
| AMBA | 58.23▲ | +0.91 (+1.59%) | 59.50 | 57.5401 | 950,502 |
| AMBR | 2.39▲ | +0.03 (+1.27%) | 2.50 | 2.30 | 57,673 |
| AMPH | 22.88▲ | +1.07 (+4.91%) | 23.00 | 21.98 | 537,832 |
| AMPL | 6.98▲ | +0.19 (+2.80%) | 7.13 | 6.93 | 1,833,784 |
| AMR | 191.70▲ | +2.14 (+1.13%) | 192.07 | 183.085 | 192,394 |
| AMRN | 14.98▲ | +0.26 (+1.77%) | 15.10 | 14.5964 | 62,825 |
| AMRX | 13.91▲ | +0.82 (+6.26%) | 13.915 | 13.34 | 1,817,705 |
| AMT | 182.36▲ | +3.76 (+2.11%) | 183.07 | 178.01 | 3,140,565 |
| ANGO | 10.86▲ | +0.40 (+3.82%) | 10.87 | 10.54 | 919,740 |
| AORT | 37.72▲ | +0.98 (+2.67%) | 38.525 | 37.13 | 196,666 |
| APLU | 24.99▲ | +0.093 (+0.37%) | 25.025 | 24.9801 | 15,183 |
| ARBE | 0.8353▲ | +0.0225 (+2.77%) | 0.90 | 0.8353 | 2,243,798 |
| ARBK | 2.95▲ | +0.02 (+0.68%) | 3.098 | 2.90 | 101,082 |
| ARDC | 12.59▲ | +0.13 (+1.04%) | 12.64 | 12.49 | 131,720 |
| ARIS | 20.96▲ | +0.63 (+3.10%) | 21.54 | 20.76 | 1,209,738 |
| ARR | 17.64▲ | +0.67 (+3.95%) | 17.64 | 17.12 | 4,944,233 |
| ASLE | 6.94▲ | +0.20 (+2.97%) | 7.05 | 6.84 | 219,648 |
| ASMG | 38.15▲ | +2.41 (+6.74%) | 38.7999 | 37.50 | 262,362 |
| ASMH | 97.5699▲ | +3.3365 (+3.54%) | 97.73 | 97.5699 | 1,544 |
| AU | 109.15▲ | +4.92 (+4.72%) | 111.08 | 106.55 | 1,825,101 |
| AUAU | 43.3349▲ | +1.2747 (+3.03%) | 43.9801 | 43.12 | 2,813 |
| AVB | 173.89▲ | +4.26 (+2.51%) | 174.785 | 169.78 | 769,708 |
| AVNT | 38.55▲ | +0.92 (+2.44%) | 39.29 | 37.945 | 424,276 |
| AVO | 14.29▲ | +0.51 (+3.70%) | 14.505 | 13.90 | 1,184,261 |
| AWI | 179.52▲ | +5.95 (+3.43%) | 181.52 | 175.23 | 278,822 |
| AYI | 292.63▲ | +9.17 (+3.24%) | 295.4299 | 287.90 | 465,051 |
| AZTA | 25.04▲ | +0.72 (+2.96%) | 25.52 | 24.66 | 678,512 |
| BA | 223.38▲ | +4.50 (+2.06%) | 230.21 | 222.50 | 7,834,606 |
| BABA | 141.01▲ | +2.42 (+1.75%) | 143.78 | 139.91 | 12,728,564 |
| BABX | 30.87▲ | +1.02 (+3.42%) | 32.025 | 30.38 | 884,478 |
| BAX | 18.71▲ | +0.57 (+3.14%) | 19.19 | 18.26 | 8,963,967 |
| BBAI | 3.85▲ | +0.10 (+2.67%) | 4.13 | 3.83 | 44,583,537 |
| BBBI | 51.95▲ | +0.245 (+0.47%) | 52.0228 | 51.935 | 6,467 |
| BBBL | 48.2325▲ | +0.3481 (+0.73%) | 48.31 | 48.2325 | 710 |
| BBCB | 45.71▲ | +0.231 (+0.51%) | 45.76 | 45.6601 | 8,212 |
| BBN | 16.36▲ | +0.13 (+0.80%) | 16.39 | 16.225 | 147,225 |
| BC | 81.23▲ | +3.90 (+5.04%) | 83.7125 | 79.15 | 757,218 |
| BCAT | 14.80▲ | +0.17 (+1.16%) | 14.815 | 14.63 | 520,882 |
| BCC | 83.04▲ | +4.24 (+5.38%) | 84.17 | 80.19 | 342,626 |
| BCPL | 25.07▲ | +0.11 (+0.44%) | 25.08 | 25.06 | 11,896 |
| BCYC | 5.33▲ | +0.19 (+3.70%) | 5.41 | 5.28 | 280,775 |
| BDBT | 25.483▲ | +0.103 (+0.41%) | 25.51 | 25.47 | 25,976 |
| BDC | 130.98▲ | +4.61 (+3.65%) | 133.5281 | 129.25 | 285,763 |
| BDJ | 9.20▲ | +0.06 (+0.66%) | 9.2551 | 9.17 | 570,619 |
| BDN | 2.96▲ | +0.13 (+4.59%) | 2.965 | 2.84 | 1,765,819 |
| BFAP | 15.2234▲ | +0.1674 (+1.11%) | 15.2234 | 15.18 | 352 |
| BFJL | 16.935▲ | +0.0655 (+0.39%) | 16.935 | 16.935 | 2 |
| BFS | 34.43▲ | +0.68 (+2.01%) | 34.75 | 33.89 | 61,778 |
| BGB | 11.38▲ | +0.09 (+0.80%) | 11.42 | 11.3301 | 101,837 |
| BGRN | 47.8003▲ | +0.1753 (+0.37%) | 47.84 | 47.785 | 18,562 |
| BGY | 5.85▲ | +0.09 (+1.56%) | 5.87 | 5.81 | 529,748 |
| BHVN | 10.98▲ | +0.97 (+9.69%) | 11.06 | 10.25 | 2,694,941 |
| BIDG | 15.02▲ | +0.285 (+1.93%) | 15.12 | 14.91 | 8,909 |
| BILZ | 100.86▲ | +0.05 (+0.05%) | 100.86 | 100.845 | 61,706 |
| BINC | 52.51▲ | +0.10 (+0.19%) | 52.6299 | 52.51 | 1,815,550 |
| BIRK | 39.54▲ | +2.13 (+5.69%) | 39.69 | 38.225 | 2,679,742 |
| BJRI | 39.19▲ | +1.89 (+5.07%) | 39.65 | 38.03 | 387,393 |
| BKHY | 47.90▲ | +0.22 (+0.46%) | 47.92 | 47.82 | 13,345 |
| BKUI | 49.775▲ | +0.025 (+0.05%) | 49.78 | 49.77 | 118,902 |
| BLLN | 79.43▲ | +0.61 (+0.77%) | 84.47 | 78.90 | 493,858 |
| BLST | 25.265▲ | +0.075 (+0.30%) | 25.28 | 25.26 | 9,696 |
| BMEZ | 14.63▲ | +0.12 (+0.83%) | 14.6898 | 14.41 | 195,188 |
| BMOP | 24.93▲ | +0.105 (+0.42%) | 24.96 | 24.83 | 62,835 |
| BMVP | 51.6452▲ | +0.4952 (+0.97%) | 51.67 | 51.17 | 1,737 |
| BMY | 60.17▲ | +1.21 (+2.05%) | 60.48 | 58.5382 | 11,532,848 |
| BNDI | 47.49▲ | +0.225 (+0.48%) | 47.535 | 47.46 | 43,231 |
| BOTT | 53.1126▲ | +1.3526 (+2.61%) | 53.4019 | 52.36 | 55,305 |
| BRCB | 14.94▲ | +0.68 (+4.77%) | 15.31 | 14.64 | 332,090 |