Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.89▲ | +0.02 (+0.08%) | 24.89 | 24.89 | 100 |
| ACRE | 5.01▲ | +0.17 (+3.51%) | 5.06 | 4.91 | 547,700 |
| ACTG | 3.76▲ | +0.12 (+3.30%) | 3.785 | 3.6035 | 194,702 |
| ADGM | 0.9702▲ | +0.0163 (+1.71%) | 0.9828 | 0.88 | 80,676 |
| ADIV | 18.483▲ | +0.2225 (+1.22%) | 18.75 | 18.298 | 13,100 |
| AEHR | 26.32▲ | +3.62 (+15.95%) | 26.42 | 21.24 | 3,387,143 |
| AEIS | 219.59▲ | +8.60 (+4.08%) | 220.41 | 211.04 | 389,678 |
| AFB | 10.90▲ | +0.05 (+0.46%) | 10.92 | 10.88 | 73,700 |
| AGEN | 3.91▲ | +0.16 (+4.27%) | 4.00 | 3.80 | 685,819 |
| AGGH | 20.83▲ | +0.05 (+0.24%) | 20.83 | 20.76 | 455,000 |
| AGOX | 29.97▲ | +0.50 (+1.70%) | 30.12 | 29.649 | 54,400 |
| AINP | 25.342▲ | +0.042 (+0.17%) | 25.36 | 25.34 | 8,600 |
| AIO | 23.29▲ | +0.79 (+3.51%) | 23.42 | 22.52 | 512,512 |
| AIPO | 23.30▲ | +0.48 (+2.10%) | 23.44 | 23.20 | 140,400 |
| AIRE | 0.53▲ | +0.076 (+16.74%) | 0.55 | 0.464 | 28,277,200 |
| ALAB | 162.61▲ | +5.88 (+3.75%) | 164.50 | 155.64 | 4,093,695 |
| ALAI | 37.009▲ | +0.453 (+1.24%) | 37.075 | 36.74 | 56,400 |
| AMAX | 8.0424▲ | +0.0163 (+0.20%) | 8.06 | 7.9807 | 3,594 |
| AMZY | 13.73▲ | +0.07 (+0.51%) | 13.736 | 13.52 | 435,200 |
| ANPA | 86.85▲ | +62.65 (+258.88%) | 108.68 | 45.68 | 2,906,000 |
| AOMR | 8.90▲ | +0.16 (+1.83%) | 8.96 | 8.72 | 108,601 |
| APH | 140.16▲ | +3.91 (+2.87%) | 140.49 | 135.915 | 5,192,056 |
| APP | 647.72▲ | +31.19 (+5.06%) | 649.77 | 612.2871 | 3,553,741 |
| AREN | 4.30▲ | +0.19 (+4.62%) | 4.40 | 4.14 | 103,400 |
| ARI | 9.97▲ | +0.02 (+0.20%) | 10.11 | 9.95 | 1,143,500 |
| ARTW | 2.37▲ | +0.05 (+2.16%) | 2.39 | 2.32 | 7,363 |
| ASPI | 7.51▲ | +1.07 (+16.61%) | 8.08 | 7.26 | 19,154,904 |
| ATGL | 30.61▲ | +9.781 (+46.96%) | 50.00 | 20.83 | 624,720 |
| ATHE | 3.52▲ | +0.19 (+5.71%) | 3.5244 | 3.36 | 16,438 |
| ATII | 10.406▲ | +0.046 (+0.44%) | 10.42 | 10.36 | 45,700 |
| AVAL | 4.17▲ | +0.03 (+0.72%) | 4.198 | 4.14 | 87,700 |
| AVIG | 42.02▲ | +0.075 (+0.18%) | 42.058 | 41.955 | 154,300 |
| AXR | 21.31▲ | +1.62 (+8.23%) | 21.31 | 19.70 | 6,500 |
| BBBI | 52.14▲ | +0.10 (+0.19%) | 52.17 | 52.04 | 157,200 |
| BCAX | 17.95▲ | +1.39 (+8.39%) | 18.39 | 16.76 | 442,100 |
| BCDA | 1.405▲ | +0.085 (+6.44%) | 1.41 | 1.32 | 117,608 |
| BCDF | 31.043▲ | +0.192 (+0.62%) | 31.105 | 31.043 | 200 |
| BGH | 15.14▲ | +0.02 (+0.13%) | 15.17 | 15.04 | 87,300 |
| BHE | 45.05▲ | +0.57 (+1.28%) | 45.40 | 44.38 | 161,300 |
| BILS | 99.30▲ | +0.01 (+0.01%) | 99.32 | 99.30 | 541,200 |
| BKAG | 42.54▲ | +0.12 (+0.28%) | 42.553 | 42.44 | 92,400 |
| BL | 56.59▲ | +1.39 (+2.52%) | 56.66 | 54.18 | 703,483 |
| BLE | 10.50▲ | +0.07 (+0.67%) | 10.51 | 10.46 | 48,700 |
| BLNE | 2.05▲ | +0.295 (+16.81%) | 2.33 | 1.991 | 2,841,500 |
| BLOK | 61.75▲ | +0.04 (+0.06%) | 62.86 | 61.38 | 228,100 |
| BLUI | 25.45▲ | +0.08 (+0.32%) | 25.45 | 25.4282 | 69,431 |
| BMHL | 3.59▲ | +0.15 (+4.36%) | 3.88 | 3.34 | 1,800 |
| BNTX | 99.85▲ | +1.00 (+1.01%) | 100.56 | 98.87 | 728,969 |
| BOBP | 26.906▲ | +0.3061 (+1.15%) | 26.906 | 26.80 | 249 |
| BOND | 93.563▲ | +0.323 (+0.35%) | 93.64 | 93.3198 | 589,379 |
| BRHY | 51.695▲ | +0.10 (+0.19%) | 51.70 | 51.61 | 3,835 |
| BRKD | 23.263▲ | +0.035 (+0.15%) | 23.39 | 23.263 | 4,800 |
| BSCU | 16.92▲ | +0.01 (+0.06%) | 16.93 | 16.904 | 943,700 |
| BSCX | 21.495▲ | +0.0322 (+0.15%) | 21.50 | 21.4445 | 131,646 |
| BSCY | 21.06▲ | +0.04 (+0.19%) | 21.077 | 21.02 | 92,137 |
| BSCZ | 20.84▲ | +0.05 (+0.24%) | 20.86 | 20.79 | 66,631 |
| BSJX | 25.565▲ | +0.04 (+0.16%) | 25.61 | 25.555 | 2,107 |
| BST | 41.05▲ | +0.56 (+1.38%) | 41.10 | 40.52 | 77,700 |
| BTBD | 1.55▲ | +0.04 (+2.65%) | 1.6225 | 1.49 | 32,157 |
| BYLD | 22.88▲ | +0.09 (+0.39%) | 22.88 | 22.8265 | 25,316 |
| BZH | 23.19▲ | +1.89 (+8.87%) | 23.28 | 21.90 | 719,766 |
| CAML | 38.64▲ | +0.14 (+0.36%) | 38.74 | 38.61 | 15,600 |
| CARR | 56.25▲ | +2.39 (+4.44%) | 56.38 | 54.175 | 8,947,610 |
| CATO | 3.53▲ | +0.31 (+9.63%) | 3.67 | 3.16 | 75,300 |
| CBNA | 33.16▲ | +1.07 (+3.33%) | 33.568 | 31.81 | 2,500 |
| CDNS | 327.31▲ | +8.51 (+2.67%) | 328.59 | 315.41 | 1,661,059 |
| CGCP | 22.72▲ | +0.05 (+0.22%) | 22.74 | 22.675 | 1,906,195 |
| CGNX | 39.01▲ | +1.27 (+3.37%) | 39.195 | 37.83 | 1,861,679 |
| CHKP | 192.67▲ | +1.91 (+1.00%) | 194.035 | 188.34 | 1,666,262 |
| CIG.C | 2.63▲ | +0.02 (+0.77%) | 2.63 | 2.6283 | 2,291 |
| CLF | 12.76▲ | +0.50 (+4.08%) | 13.365 | 12.685 | 20,572,985 |
| CLIR | 0.776▲ | +0.047 (+6.45%) | 0.81 | 0.7405 | 264,306 |
| CLRO | 5.63▲ | +0.495 (+9.64%) | 5.63 | 4.93 | 15,115 |
| COMM | 18.50▲ | +0.72 (+4.05%) | 18.57 | 17.54 | 3,959,978 |
| COOK | 0.97▲ | +0.084 (+9.48%) | 0.979 | 0.88 | 347,700 |
| CORZ | 17.14▲ | +0.46 (+2.76%) | 17.38 | 16.439 | 8,570,000 |
| CRNT | 2.20▲ | +0.08 (+3.77%) | 2.21 | 2.11 | 828,232 |
| CSRE | 25.80▲ | +0.132 (+0.51%) | 25.88 | 25.70 | 139,900 |
| CTOS | 6.23▲ | +0.31 (+5.24%) | 6.26 | 5.97 | 695,761 |
| CXDO | 6.72▲ | +0.15 (+2.28%) | 6.79 | 6.50 | 123,826 |
| DABS | 50.96▲ | +0.08 (+0.16%) | 51.09 | 50.87 | 4,800 |
| DAPP | 19.11▲ | +0.09 (+0.47%) | 19.61 | 18.92 | 260,000 |
| DBND | 46.459▲ | +0.074 (+0.16%) | 46.483 | 46.41 | 31,700 |
| DD | 43.81▲ | +0.41 (+0.94%) | 44.15 | 43.46 | 2,851,000 |
| DDI | 9.01▲ | +0.135 (+1.52%) | 9.04 | 8.85 | 76,541 |
| DFH | 19.65▲ | +2.01 (+11.39%) | 19.68 | 17.91 | 744,813 |
| DHI | 157.28▲ | +11.38 (+7.80%) | 157.63 | 149.70 | 7,311,100 |
| DIAL | 18.41▲ | +0.02 (+0.11%) | 18.461 | 18.376 | 177,300 |
| DIVS | 31.14▲ | +0.14 (+0.45%) | 31.157 | 31.05 | 1,800 |
| DJIA | 22.38▲ | +0.09 (+0.40%) | 22.39 | 22.29 | 43,600 |
| DLPN | 1.61▲ | +0.01 (+0.63%) | 1.63 | 1.61 | 25,436 |
| DMBS | 49.944▲ | +0.244 (+0.49%) | 50.01 | 49.78 | 26,900 |
| DNA | 9.24▲ | +0.18 (+1.99%) | 9.44 | 9.12 | 724,000 |
| DOUG | 2.52▲ | +0.05 (+2.02%) | 2.64 | 2.485 | 535,962 |
| DPG | 12.91▲ | +0.13 (+1.02%) | 12.98 | 12.81 | 86,100 |
| DRAI | 30.817▲ | +0.327 (+1.07%) | 30.82 | 30.58 | 2,800 |
| DRIP | 8.83▲ | +0.14 (+1.61%) | 8.895 | 8.54 | 6,509,200 |
| DSGX | 87.46▲ | +1.85 (+2.16%) | 87.62 | 85.61 | 513,620 |
| DSS | 1.055▲ | +0.115 (+12.23%) | 1.08 | 0.969 | 57,265 |
| DUKZ | 25.4299▲ | +0.0436 (+0.17%) | 25.43 | 25.416 | 6,297 |