Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 137.87▲ | +4.56 (+3.42%) | 138.04 | 132.075 | 4,326,601 |
| ABNG | 17.0094▲ | +1.0967 (+6.89%) | 17.0094 | 16.34 | 1,974 |
| ABTS | 2.14▲ | +1.1483 (+115.79%) | 3.23 | 1.4203 | 98,886,085 |
| ACON | 3.37▲ | +0.09 (+2.74%) | 3.39 | 3.28 | 74,686 |
| ADEA | 28.61▲ | +1.89 (+7.07%) | 31.26 | 26.50 | 4,087,857 |
| ADSK | 248.16▲ | +16.85 (+7.28%) | 250.49 | 237.005 | 3,560,983 |
| AEMD | 2.41▲ | +0.20 (+9.05%) | 2.42 | 2.16 | 547,281 |
| AIHS | 1.26▲ | +0.09 (+7.69%) | 1.26 | 1.15 | 7,838 |
| AIM | 0.8986▲ | +0.4908 (+120.35%) | 1.25 | 0.482 | 359,965,127 |
| ALOY | 10.99▲ | +1.83 (+19.98%) | 11.47 | 9.35 | 4,166,029 |
| ALTG | 6.44▲ | +0.28 (+4.55%) | 6.52 | 5.80 | 273,782 |
| AMTD | 1.02▲ | +0.055 (+5.70%) | 1.04 | 0.97 | 56,968 |
| AMZE | 0.1876▲ | +0.0352 (+23.10%) | 0.189 | 0.1533 | 19,785,903 |
| ANGI | 6.57▲ | +0.71 (+12.12%) | 6.62 | 5.86 | 2,348,225 |
| AREC | 2.58▲ | +0.38 (+17.27%) | 2.65 | 2.17 | 7,490,727 |
| ASRV | 3.81▲ | +0.11 (+2.97%) | 3.81 | 3.71 | 4,658 |
| AWX | 2.60▲ | +0.06 (+2.36%) | 2.60 | 2.55 | 6,833 |
| BCFN | 21.4147▲ | +0.1489 (+0.70%) | 21.42 | 21.24 | 7,331 |
| BCI | 24.64▲ | +0.20 (+0.82%) | 24.84 | 24.565 | 1,545,050 |
| BG | 129.97▲ | +6.67 (+5.41%) | 130.615 | 123.225 | 2,054,230 |
| BILL | 39.51▲ | +2.49 (+6.73%) | 39.96 | 36.74 | 3,164,096 |
| BIVI | 1.49▲ | +0.07 (+4.93%) | 1.49 | 1.35 | 180,552 |
| BIZD | 12.80▲ | +0.17 (+1.35%) | 12.84 | 12.605 | 3,880,236 |
| BLTD | 25.1786▲ | +0.0086 (+0.03%) | 25.18 | 25.06 | 15,631 |
| BNBX | 0.549▲ | +0.119 (+27.67%) | 0.61 | 0.4451 | 1,265,098 |
| BNDD | 98.3324▲ | +0.7584 (+0.78%) | 98.3324 | 98.3324 | 22 |
| BNGE | 31.4821▲ | +0.6681 (+2.17%) | 31.4821 | 30.93 | 573 |
| BR | 159.96▲ | +6.24 (+4.06%) | 160.00 | 155.05 | 1,317,240 |
| BSBK | 8.56▲ | +0.16 (+1.90%) | 8.6101 | 8.4104 | 77,644 |
| BSMU | 21.8904▲ | +0.0104 (+0.05%) | 21.905 | 21.84 | 67,454 |
| BSY | 35.24▲ | +2.60 (+7.97%) | 35.34 | 33.13 | 3,136,609 |
| BTAI | 1.19▲ | +0.02 (+1.71%) | 1.2095 | 1.145 | 540,427 |
| BTU | 29.06▲ | +2.01 (+7.43%) | 29.58 | 27.555 | 5,420,112 |
| BWOW | 16.476▲ | +0.0656 (+0.40%) | 16.476 | 16.25 | 1,218 |
| BYD | 86.84▲ | +4.16 (+5.03%) | 87.6975 | 82.27 | 1,690,302 |
| BZ | 14.04▲ | +0.47 (+3.46%) | 14.17 | 13.645 | 2,404,665 |
| BZAI | 1.89▲ | +0.13 (+7.39%) | 1.92 | 1.71 | 9,286,916 |
| BZUN | 2.71▲ | +0.12 (+4.63%) | 2.765 | 2.6103 | 249,391 |
| CART | 42.20▲ | +2.40 (+6.03%) | 42.92 | 40.46 | 6,341,927 |
| CASS | 46.47▲ | +0.44 (+0.96%) | 46.58 | 45.225 | 94,477 |
| CCEL | 3.55▲ | +0.18 (+5.34%) | 3.70 | 3.45 | 3,829 |
| CDTG | 7.20▲ | +6.9502 (+2,782.31%) | 7.20 | 5.49 | 16,596 |
| CGSM | 26.34▲ | +0.01 (+0.04%) | 26.35 | 26.30 | 306,882 |
| CIA | 5.36▲ | +0.17 (+3.28%) | 5.39 | 5.07 | 36,692 |
| CIB | 73.37▲ | +4.78 (+6.97%) | 77.89 | 73.23 | 1,422,163 |
| CLMB | 22.67▲ | +1.02 (+4.71%) | 22.76 | 21.295 | 169,074 |
| CLPR | 3.33▲ | +0.19 (+6.05%) | 3.33 | 3.105 | 246,319 |
| CLPS | 0.9881▲ | +0.0881 (+9.79%) | 0.9999 | 0.9097 | 11,346 |
| CLVT | 2.73▲ | +0.20 (+7.91%) | 2.75 | 2.51 | 5,456,979 |
| CMDY | 60.89▲ | +0.53 (+0.88%) | 61.31 | 60.84 | 36,658 |
| CNK | 31.03▲ | +3.03 (+10.82%) | 31.2799 | 28.10 | 4,343,654 |
| CNR | 93.17▲ | +4.73 (+5.35%) | 95.11 | 89.575 | 834,968 |
| CNVS | 2.57▲ | +0.14 (+5.76%) | 2.58 | 2.44 | 54,765 |
| COMB | 26.655▲ | +0.285 (+1.08%) | 26.825 | 26.571 | 39,851 |
| COUR | 5.80▲ | +0.41 (+7.61%) | 5.89 | 5.35 | 8,577,662 |
| CPAC | 10.59▲ | +0.07 (+0.67%) | 10.7078 | 10.50 | 9,674 |
| CRAK | 49.05▲ | +0.87 (+1.81%) | 49.305 | 48.28 | 157,717 |
| CRCT | 4.39▲ | +0.24 (+5.78%) | 4.41 | 4.125 | 660,082 |
| CREX | 3.91▲ | +0.23 (+6.25%) | 4.14 | 3.57 | 111,130 |
| CRMU | 9.21▲ | +1.4277 (+18.35%) | 9.44 | 7.10 | 276,858 |
| CTAS | 172.90▲ | +1.64 (+0.96%) | 174.25 | 169.65 | 1,879,889 |
| CTRM | 1.94▲ | +0.04 (+2.11%) | 1.955 | 1.872 | 86,036 |
| CTSH | 57.16▲ | +1.405 (+2.52%) | 57.645 | 55.01 | 9,392,674 |
| CURI | 3.31▲ | +0.45 (+15.73%) | 3.31 | 3.0201 | 804,232 |
| CWST | 85.09▲ | +2.92 (+3.55%) | 86.25 | 82.835 | 696,672 |
| DAIC | 4.54▲ | +4.3999 (+3,140.54%) | 4.91 | 3.41 | 104,157 |
| DASH | 164.78▲ | +5.49 (+3.45%) | 166.52 | 157.405 | 4,368,134 |
| DBC | 29.99▲ | +0.51 (+1.73%) | 30.305 | 29.835 | 1,640,803 |
| DBE | 31.10▲ | +1.03 (+3.43%) | 31.74 | 30.85 | 110,176 |
| DCMT | 34.74▲ | +0.62 (+1.82%) | 35.01 | 34.6401 | 3,864 |
| DFIP | 41.95▲ | +0.02 (+0.05%) | 41.9599 | 41.855 | 155,231 |
| DOX | 65.26▲ | +2.29 (+3.64%) | 65.615 | 63.10 | 1,622,231 |
| DRAY | 17.87▲ | +0.8813 (+5.19%) | 18.14 | 16.9028 | 14,397 |
| DTCX | 2.52▲ | +0.21 (+9.09%) | 2.55 | 2.2609 | 436,950 |
| DUST | 51.94▲ | +2.90 (+5.91%) | 54.495 | 51.09 | 571,817 |
| DV | 10.54▲ | +0.84 (+8.66%) | 10.54 | 9.78 | 3,130,426 |
| DVYE | 34.73▲ | +0.67 (+1.97%) | 34.88 | 34.2505 | 101,997 |
| EDTK | 1.01▲ | +0.01 (+1.00%) | 1.01 | 1.00 | 1,151 |
| EDV | 63.85▲ | +0.13 (+0.20%) | 63.98 | 63.15 | 1,560,661 |
| EGAN | 7.79▲ | +0.36 (+4.85%) | 7.855 | 7.50 | 294,508 |
| ELD | 28.77▲ | +0.15 (+0.52%) | 29.12 | 28.6601 | 14,976 |
| ELOG | 0.93▲ | +0.08 (+9.41%) | 0.93 | 0.8181 | 7,188 |
| EMCB | 66.28▲ | +0.32 (+0.49%) | 66.44 | 65.75 | 6,658 |
| ENLV | 0.8634▲ | +0.0531 (+6.55%) | 0.865 | 0.78 | 811,865 |
| EQS | 1.51▲ | +0.10 (+7.09%) | 1.53 | 1.46 | 20,162 |
| ESPO | 90.78▲ | +1.645 (+1.85%) | 90.78 | 89.95 | 17,592 |
| EXLS | 30.59▲ | +1.56 (+5.37%) | 30.63 | 28.841 | 3,136,391 |
| EZMO | 26.7317▲ | +0.0973 (+0.37%) | 26.75 | 26.44 | 17,093 |
| FANG | 199.03▲ | +7.55 (+3.94%) | 201.66 | 194.125 | 1,805,367 |
| FCLO | 50.165▲ | +0.0196 (+0.04%) | 50.18 | 50.12 | 3,219 |
| FDIQ | 70.105▲ | +0.5137 (+0.74%) | 76.55 | 69.67 | 20,146 |
| FDNI | 27.9897▲ | +0.5191 (+1.89%) | 28.159 | 27.795 | 3,464 |
| FISV | 59.05▲ | +2.49 (+4.40%) | 59.08 | 56.4301 | 7,888,836 |
| FLL | 2.57▲ | +0.07 (+2.80%) | 2.605 | 2.51 | 239,304 |
| FLUT | 104.31▲ | +7.33 (+7.56%) | 104.75 | 98.98 | 3,599,046 |
| FMAC | 9.97▲ | +2.47 (+32.93%) | 9.97 | 9.97 | 0 |
| FMQQ | 11.6805▲ | +0.0796 (+0.69%) | 11.705 | 11.6099 | 998 |
| FORTY | 133.00▲ | +0.46 (+0.35%) | 133.00 | 133.00 | 603 |
| FRHC | 150.47▲ | +7.65 (+5.36%) | 152.74 | 142.82 | 208,233 |
| FSHP | 11.01▲ | +0.04 (+0.36%) | 11.03 | 11.01 | 5,409 |