Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.04▲ | +0.0102 (+0.09%) | 11.2399 | 10.9213 | 23,266,158 |
| ABLV | 0.95▲ | +0.02 (+2.15%) | 0.95 | 0.95 | 583 |
| AEHR | 95.56▲ | +4.77 (+5.25%) | 101.62 | 89.62 | 4,294,259 |
| AERO | 15.72▲ | +0.14 (+0.90%) | 16.00 | 15.50 | 329,574 |
| AMDG | 99.6959▲ | +5.6469 (+6.00%) | 101.60 | 93.94 | 28,909 |
| AMDL | 58.92▲ | +3.36 (+6.05%) | 60.18 | 55.71 | 3,005,867 |
| AMN | 34.36▲ | +0.63 (+1.87%) | 34.48 | 33.09 | 381,075 |
| AMRN | 14.39▲ | +0.14 (+0.98%) | 14.395 | 14.07 | 33,687 |
| AMS | 1.49▲ | +0.07 (+4.93%) | 1.54 | 1.42 | 9,500 |
| AMUU | 208.51▲ | +12.45 (+6.35%) | 212.41 | 197.11 | 59,633 |
| ARTC | 9.975▲ | +0.005 (+0.05%) | 9.975 | 9.975 | 500,052 |
| ASO | 51.15▲ | +6.44 (+14.40%) | 51.24 | 46.81 | 6,030,694 |
| ASPC | 10.88▲ | +0.10 (+0.93%) | 10.88 | 10.88 | 474 |
| AUC | 7.24▲ | +0.27 (+3.87%) | 7.2935 | 6.27 | 12,447 |
| AVO | 13.42▲ | +0.55 (+4.27%) | 14.22 | 13.00 | 1,789,721 |
| AVX | 3.83▲ | +0.14 (+3.79%) | 3.89 | 3.70 | 139,856 |
| AVXX | 21.33▲ | +16.5463 (+345.89%) | 24.18 | 21.05 | 497,432 |
| BANR | 70.41▲ | +0.49 (+0.70%) | 70.53 | 69.2175 | 351,908 |
| BBDO | 3.14▲ | +0.03 (+0.96%) | 3.16 | 3.07 | 84,154 |
| BCTX | 3.63▲ | +0.055 (+1.54%) | 3.75 | 3.5501 | 126,307 |
| BGL | 0.213▲ | +0.009 (+4.41%) | 0.2149 | 0.201 | 127,236 |
| BHVN | 15.00▲ | +0.28 (+1.90%) | 15.46 | 14.415 | 2,817,070 |
| BMR | 1.33▲ | +0.03 (+2.31%) | 1.39 | 1.29 | 67,367 |
| BRAI | 5.65▲ | +0.20 (+3.67%) | 5.85 | 5.4526 | 27,470 |
| BRKU | 23.1033▲ | +0.1227 (+0.53%) | 23.3081 | 22.60 | 40,756 |
| BSCR | 19.625▲ | +0.005 (+0.03%) | 19.63 | 19.62 | 491,411 |
| CAMT | 148.66▲ | +1.65 (+1.12%) | 150.765 | 145.3801 | 544,224 |
| CCEC | 22.60▲ | +0.14 (+0.62%) | 22.65 | 22.52 | 4,100 |
| CDLX | 4.27▲ | +0.53 (+14.17%) | 4.28 | 3.72 | 117,881 |
| CIBR | 94.48▲ | +0.47 (+0.50%) | 95.0585 | 93.845 | 829,804 |
| CMRE | 15.07▲ | +0.17 (+1.14%) | 15.14 | 14.71 | 336,834 |
| CNET | 1.30▲ | +0.09 (+7.44%) | 1.30 | 1.22 | 7,900 |
| COHU | 56.68▲ | +3.51 (+6.60%) | 57.1399 | 52.47 | 1,493,542 |
| CSR | 57.36▲ | +4.65 (+8.82%) | 59.31 | 56.69 | 2,056,373 |
| CULP | 3.49▲ | +0.07 (+2.05%) | 3.57 | 3.41 | 506,685 |
| CYAB | 0.342▲ | +0.0158 (+4.84%) | 0.35 | 0.3281 | 156,450 |
| DBL | 14.17▲ | +0.02 (+0.14%) | 14.21 | 14.152 | 20,952 |
| DLXY | 0.4348▲ | +0.0104 (+2.45%) | 0.44 | 0.4001 | 10,960 |
| ECBK | 20.62▲ | +0.21 (+1.03%) | 20.935 | 20.21 | 10,871 |
| ECF | 12.57▲ | +0.10 (+0.80%) | 12.64 | 12.57 | 35,296 |
| ENTG | 143.03▲ | +1.94 (+1.38%) | 143.11 | 139.40 | 1,449,049 |
| ENVB | 1.455▲ | +0.035 (+2.46%) | 1.48 | 1.40 | 29,791 |
| EPV | 17.72▲ | +0.42 (+2.43%) | 17.73 | 17.45 | 7,400 |
| EQ | 2.56▲ | +0.15 (+6.22%) | 2.56 | 2.331 | 1,085,389 |
| EVI | 15.22▲ | +0.71 (+4.89%) | 15.51 | 14.59 | 52,899 |
| FBY | 9.01▲ | +0.41 (+4.77%) | 9.07 | 8.88 | 202,559 |
| FCAP | 63.25▲ | +0.26 (+0.41%) | 63.53 | 62.02 | 16,988 |
| FFIV | 404.63▲ | +15.01 (+3.85%) | 406.92 | 389.44 | 663,556 |
| FIEE | 4.20▲ | +0.42 (+11.11%) | 4.20 | 3.79 | 7,841 |
| FNLC | 34.99▲ | +0.41 (+1.19%) | 35.065 | 34.32 | 31,041 |
| FORM | 114.18▲ | +4.32 (+3.93%) | 115.95 | 108.52 | 1,227,381 |
| FSBW | 43.50▲ | +0.42 (+0.97%) | 43.50 | 42.83 | 27,071 |
| FSLY | 22.71▲ | +1.22 (+5.68%) | 24.59 | 22.085 | 10,508,525 |
| FTK | 27.88▲ | +3.51 (+14.40%) | 28.7299 | 26.23 | 766,216 |
| FTXL | 235.15▲ | +2.40 (+1.03%) | 236.76 | 231.46 | 160,162 |
| FUSB | 16.70▲ | +0.23 (+1.40%) | 16.70 | 16.48 | 2,838 |
| FXP | 21.34▲ | +0.71 (+3.44%) | 21.51 | 20.76 | 9,500 |
| GDS | 32.39▲ | +0.39 (+1.22%) | 32.56 | 31.26 | 1,446,462 |
| GF | 11.55▲ | +0.26 (+2.30%) | 11.66 | 11.33 | 39,733 |
| GPAC | 10.4429▲ | +0.3829 (+3.81%) | 10.569 | 9.1749 | 38,090 |
| HCA | 421.83▲ | +19.81 (+4.93%) | 426.83 | 396.00 | 2,148,047 |
| HCMA | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.32 | 191 |
| HDRN | 1.89▲ | +0.03 (+1.61%) | 1.915 | 1.74 | 82,550 |
| HFRO | 7.38▲ | +0.04 (+0.54%) | 7.53 | 7.34 | 96,362 |
| HMH | 20.86▲ | +1.11 (+5.62%) | 21.18 | 19.565 | 142,989 |
| IBM | 239.94▲ | +7.85 (+3.38%) | 241.50 | 230.36 | 6,314,994 |
| IDR | 31.44▲ | +0.34 (+1.09%) | 32.00 | 30.97 | 172,954 |
| IEAG | 10.22▲ | +0.04 (+0.39%) | 10.22 | 10.18 | 82,396 |
| INBS | 2.24▲ | +0.09 (+4.19%) | 2.29 | 2.12 | 73,481 |
| IONZ | 29.2559▲ | +26.6359 (+1,016.64%) | 29.29 | 27.01 | 535,830 |
| IQMM | 100.10▲ | +0.03 (+0.03%) | 100.10 | 100.08 | 9,502,178 |
| IRS | 15.46▲ | +0.35 (+2.32%) | 15.93 | 14.845 | 543,197 |
| JAAA | 50.59▲ | +0.01 (+0.02%) | 50.59 | 50.58 | 5,527,008 |
| KBSX | 1.00▲ | +0.05 (+5.26%) | 1.00 | 0.9661 | 4,794 |
| LAC | 3.19▲ | +0.19 (+6.33%) | 3.32 | 3.11 | 25,842,793 |
| LAR | 6.76▲ | +0.06 (+0.90%) | 7.00 | 6.685 | 2,170,289 |
| LEDS | 2.15▲ | +0.11 (+5.39%) | 2.16 | 2.00 | 29,648 |
| LFVN | 6.51▲ | +0.17 (+2.68%) | 6.69 | 6.30 | 67,928 |
| LOCL | 1.13▲ | +0.02 (+1.80%) | 1.27 | 1.02 | 151,835 |
| LSEQ | 34.317▲ | +0.0528 (+0.15%) | 34.317 | 34.317 | 400 |
| MKC.V | 55.55▲ | +2.96 (+5.63%) | 58.70 | 51.05 | 72,298 |
| MRVU | 119.64▲ | +9.40 (+8.53%) | 125.7649 | 108.84 | 189,248 |
| MSGS | 395.34▲ | +4.57 (+1.17%) | 396.77 | 387.35 | 317,544 |
| MSLE | 10.02▲ | +0.84 (+9.15%) | 10.47 | 9.27 | 72,132 |
| MTSI | 286.12▲ | +11.32 (+4.12%) | 287.835 | 274.39 | 1,920,852 |
| MVLL | 29.16▲ | +2.27 (+8.44%) | 30.81 | 26.54 | 3,894,529 |
| MXF | 21.76▲ | +0.24 (+1.12%) | 21.98 | 21.581 | 25,330 |
| NAAS | 3.26▲ | +0.16 (+5.16%) | 3.33 | 3.20 | 13,500 |
| NCEW | 17.83▲ | +1.59 (+9.79%) | 17.83 | 17.83 | 204 |
| NECB | 26.79▲ | +0.05 (+0.19%) | 27.1906 | 26.48 | 37,018 |
| NETG | 20.0597▲ | +3.4644 (+20.88%) | 20.38 | 17.42 | 115,955 |
| NEUP | 3.75 | +0.00 (+0.00%) | 3.865 | 3.75 | 18,600 |
| NGS | 38.08▲ | +1.15 (+3.11%) | 38.28 | 36.6301 | 157,990 |
| NHC | 227.24▲ | +6.27 (+2.84%) | 229.57 | 219.58 | 93,600 |
| NOA | 13.68▲ | +0.09 (+0.66%) | 13.74 | 13.16 | 50,686 |
| NSP | 50.27▲ | +0.64 (+1.29%) | 50.29 | 48.15 | 372,122 |
| ODD | 16.48▲ | +3.455 (+26.53%) | 18.4402 | 14.57 | 11,887,128 |
| OLB | 0.335▲ | +0.0618 (+22.62%) | 0.42 | 0.3115 | 305,003,417 |
| ORKT | 1.03▲ | +0.03 (+3.00%) | 1.03 | 0.9321 | 105,994 |
| PAAA | 51.40▲ | +0.02 (+0.04%) | 51.40 | 51.39 | 1,767,352 |