Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDL | 36.52▲ | +1.82 (+5.24%) | 38.71 | 36.41 | 20,917,153 |
| NVDU | 51.56▲ | +2.61 (+5.33%) | 54.57 | 51.36 | 1,105,500 |
| NVEC | 60.28▲ | +2.17 (+3.73%) | 60.78 | 57.00 | 32,045 |
| NVIR | 28.5075▲ | +0.2682 (+0.95%) | 28.5075 | 28.34 | 199 |
| NWTN | 0.385▲ | +0.029 (+8.15%) | 0.40 | 0.3673 | 99,945 |
| NXT | 41.3765▲ | +0.7378 (+1.82%) | 42.28 | 40.1138 | 20,420 |
| OB | 3.59▲ | +0.05 (+1.41%) | 3.645 | 3.50 | 319,483 |
| OCS | 17.73▲ | +0.33 (+1.90%) | 18.23 | 17.11 | 63,615 |
| OFOS | 17.672▲ | +0.457 (+2.65%) | 17.69 | 17.404 | 2,400 |
| OGEN | 0.197▲ | +0.0112 (+6.03%) | 0.197 | 0.1867 | 210,594 |
| OII | 18.65▲ | +0.90 (+5.07%) | 18.94 | 17.75 | 974,700 |
| OIS | 4.32▲ | +0.81 (+23.08%) | 4.44 | 3.61 | 2,116,136 |
| OM | 11.17▲ | +0.53 (+4.98%) | 11.24 | 10.605 | 76,613 |
| ONCO | 0.078▲ | +0.0049 (+6.70%) | 0.084 | 0.069 | 20,087,500 |
| ONOF | 31.0027▲ | +0.1764 (+0.57%) | 31.28 | 31.0027 | 15,811 |
| OPTT | 0.4261▲ | +0.0185 (+4.54%) | 0.4288 | 0.4008 | 1,888,975 |
| OSW | 17.85▲ | +1.15 (+6.89%) | 18.25 | 16.98 | 1,016,900 |
| PATK | 81.58▲ | +4.60 (+5.98%) | 83.66 | 78.595 | 808,060 |
| PAVS | 1.375▲ | +0.045 (+3.38%) | 1.40 | 1.30 | 64,194 |
| PAX | 10.68▲ | +0.20 (+1.91%) | 10.77 | 10.425 | 580,060 |
| PBA | 38.55▲ | +0.35 (+0.92%) | 38.82 | 38.04 | 765,649 |
| PBFS | 11.50▲ | +0.28 (+2.50%) | 11.59 | 11.10 | 13,117 |
| PBH | 82.23▲ | +1.00 (+1.23%) | 83.13 | 79.323 | 577,085 |
| PCN | 12.85▲ | +0.08 (+0.63%) | 12.98 | 12.7801 | 458,302 |
| PCY | 19.70▲ | +0.04 (+0.20%) | 19.74 | 19.6248 | 231,338 |
| PDI | 18.62▲ | +0.14 (+0.76%) | 18.7799 | 18.58 | 2,224,382 |
| PEB | 9.14▲ | +0.09 (+0.99%) | 9.41 | 9.10 | 2,103,800 |
| PENN | 15.54▲ | +0.32 (+2.10%) | 15.70 | 15.37 | 2,900,541 |
| PETS | 3.48▲ | +0.10 (+2.96%) | 3.51 | 3.36 | 113,834 |
| PFO | 8.83▲ | +0.04 (+0.46%) | 8.90 | 8.77 | 29,700 |
| PK | 10.04▲ | +0.10 (+1.01%) | 10.33 | 9.98 | 4,917,500 |
| PKOH | 20.21▲ | +0.30 (+1.51%) | 20.59 | 19.75 | 29,203 |
| PL | 3.35▲ | +0.06 (+1.82%) | 3.42 | 3.29 | 2,713,300 |
| PLD | 103.08▲ | +0.88 (+0.86%) | 104.47 | 101.96 | 3,955,600 |
| PLXS | 124.16▲ | +1.73 (+1.41%) | 125.335 | 120.60 | 185,601 |
| PLYM | 14.98▲ | +0.11 (+0.74%) | 15.15 | 14.79 | 267,400 |
| PML | 7.72▲ | +0.07 (+0.92%) | 7.75 | 7.67 | 172,513 |
| PMM | 5.97▲ | +0.03 (+0.51%) | 6.00 | 5.96 | 158,400 |
| PMN | 0.65▲ | +0.0301 (+4.86%) | 0.65 | 0.61 | 14,823 |
| PNC | 160.99▲ | +0.30 (+0.19%) | 162.5803 | 158.92 | 1,996,661 |
| POAI | 1.17▲ | +0.07 (+6.36%) | 1.234 | 1.07 | 129,900 |
| PPTY | 29.93▲ | +0.20 (+0.67%) | 30.16 | 29.83 | 22,633 |
| PRCH | 6.14▲ | +0.34 (+5.86%) | 6.32 | 5.83 | 2,190,189 |
| PRKS | 44.81▲ | +1.16 (+2.66%) | 45.70 | 43.80 | 1,318,362 |
| PROP | 4.42▲ | +0.36 (+8.87%) | 4.475 | 4.09 | 706,100 |
| PSCD | 88.26▲ | +1.00 (+1.15%) | 88.50 | 87.86 | 800 |
| PTA | 18.86▲ | +0.14 (+0.75%) | 18.90 | 18.737 | 135,928 |
| PTHL | 3.85▲ | +0.73 (+23.40%) | 4.04 | 3.19 | 326,376 |
| PVI | 24.84▲ | +0.02 (+0.08%) | 24.99 | 24.78 | 1,900 |
| PW | 1.13▲ | +0.03 (+2.73%) | 1.17 | 1.1101 | 4,110 |
| PWER | 24.264▲ | +0.127 (+0.53%) | 24.264 | 24.264 | 100 |
| PWM | 0.40▲ | +0.015 (+3.90%) | 0.4279 | 0.387 | 14,941 |
| PXS | 3.03▲ | +0.02 (+0.66%) | 3.03 | 2.94 | 14,198 |
| PY | 46.28▼ | -0.04 (-0.09%) | 46.6099 | 46.28 | 5,710 |
| QIS | 22.27▲ | +0.182 (+0.82%) | 22.34 | 22.026 | 20,500 |
| QQH | 56.76▲ | +0.46 (+0.82%) | 57.02 | 56.76 | 7,100 |
| QTRX | 5.77▲ | +0.01 (+0.17%) | 5.855 | 5.53 | 622,309 |
| QUBT | 7.02▲ | +0.28 (+4.15%) | 7.145 | 6.845 | 5,983,598 |
| RDGT | 1.07▲ | +0.1187 (+12.48%) | 1.10 | 0.9513 | 34,692 |
| RDIV | 45.95▲ | +0.24 (+0.53%) | 46.52 | 45.79 | 82,200 |
| RDN | 32.56▲ | +0.62 (+1.94%) | 32.82 | 29.32 | 1,556,826 |
| RDOG | 35.3166▲ | +0.1156 (+0.33%) | 35.32 | 35.25 | 345 |
| REFR | 1.06▲ | +0.01 (+0.95%) | 1.0935 | 1.05 | 2,407 |
| RFMZ | 12.77▲ | +0.04 (+0.31%) | 12.83 | 12.76 | 74,900 |
| RGP | 5.75▲ | +0.015 (+0.26%) | 5.94 | 5.615 | 260,541 |
| RICK | 40.56▲ | +0.88 (+2.22%) | 41.58 | 39.96 | 47,607 |
| RINF | 32.41▲ | +0.10 (+0.31%) | 32.49 | 32.34 | 3,800 |
| RIOT | 7.77▲ | +0.53 (+7.32%) | 7.97 | 7.40 | 43,539,531 |
| RIOX | 7.86▲ | +0.97 (+14.08%) | 8.25 | 7.19 | 1,024,900 |
| RLMD | 0.3497▲ | +0.0273 (+8.47%) | 0.375 | 0.32 | 2,139,400 |
| RMAX | 7.79▲ | +0.14 (+1.83%) | 7.88 | 7.62 | 170,980 |
| RMBS | 48.88▲ | +0.09 (+0.18%) | 51.00 | 48.80 | 1,289,250 |
| RMI | 14.43▲ | +0.1007 (+0.70%) | 14.47 | 14.26 | 16,700 |
| RMM | 13.78▲ | +0.13 (+0.95%) | 13.80 | 13.67 | 58,387 |
| RNAZ | 0.564▲ | +0.1574 (+38.71%) | 0.7867 | 0.4636 | 130,337,970 |
| ROCK | 55.53▲ | +2.58 (+4.87%) | 56.04 | 52.57 | 387,543 |
| RPM | 107.53▲ | +0.78 (+0.73%) | 109.045 | 105.875 | 762,587 |
| RR | 2.00▲ | +0.03 (+1.52%) | 2.06 | 1.97 | 3,538,908 |
| RRX | 107.32▲ | +1.48 (+1.40%) | 108.81 | 105.9616 | 1,062,494 |
| RTX | 127.41▲ | +1.28 (+1.01%) | 128.09 | 125.50 | 3,710,071 |
| RVSN | 0.389▲ | +0.0179 (+4.82%) | 0.3987 | 0.3708 | 414,082 |
| RXD | 11.92▲ | +0.63 (+5.58%) | 11.92 | 11.58 | 5,200 |
| RYLD | 14.52▲ | +0.03 (+0.21%) | 14.55 | 14.4923 | 456,530 |
| SAA | 19.04▲ | +0.25 (+1.33%) | 19.2999 | 18.77 | 4,110 |
| SABR | 2.40▲ | +0.03 (+1.27%) | 2.49 | 2.36 | 3,624,517 |
| SBCF | 23.96▲ | +0.25 (+1.05%) | 24.21 | 23.69 | 345,387 |
| SBGI | 14.60▲ | +0.20 (+1.39%) | 14.75 | 14.21 | 431,230 |
| SDRL | 22.39▲ | +1.85 (+9.01%) | 22.70 | 20.4495 | 1,032,556 |
| SEG | 19.49▲ | +0.34 (+1.78%) | 19.64 | 18.7856 | 48,315 |
| SEIX | 23.34 | +0.00 (+0.00%) | 23.40 | 23.34 | 135,909 |
| SFLO | 23.19▲ | +0.28 (+1.22%) | 23.385 | 22.92 | 305,700 |
| SFNC | 18.85▲ | +0.19 (+1.02%) | 18.99 | 18.49 | 490,879 |
| SGC | 10.42▲ | +0.04 (+0.39%) | 10.5056 | 10.27 | 28,692 |
| SGRY | 22.43▲ | +0.48 (+2.19%) | 22.65 | 21.95 | 788,494 |
| SITE | 116.91▲ | +2.10 (+1.83%) | 118.56 | 113.555 | 991,041 |
| SKY | 87.21▲ | +0.71 (+0.82%) | 88.97 | 85.79 | 381,900 |
| SLG | 53.52▲ | +0.91 (+1.73%) | 54.44 | 52.29 | 1,020,200 |
| SMCF | 27.30▲ | +0.2007 (+0.74%) | 27.31 | 27.13 | 800 |
| SMG | 53.36▲ | +2.98 (+5.92%) | 53.94 | 50.32 | 3,398,776 |
| SMLL | 19.768▲ | +0.134 (+0.68%) | 19.89 | 19.768 | 300 |