Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTKI | 19.006▲ | +0.1574 (+0.84%) | 19.006 | 19.006 | 100 |
| FTLS | 71.06▲ | +0.56 (+0.79%) | 71.15 | 70.845 | 73,600 |
| FTQI | 20.84▲ | +0.22 (+1.07%) | 20.84 | 20.68 | 126,600 |
| FVC | 36.355▲ | +0.4248 (+1.18%) | 36.44 | 36.11 | 7,700 |
| FWD | 104.815▲ | +1.995 (+1.94%) | 105.05 | 103.45 | 63,400 |
| FXH | 114.84▲ | +1.74 (+1.54%) | 114.95 | 112.98 | 7,427 |
| GD | 339.36▲ | +2.02 (+0.60%) | 341.4199 | 337.0001 | 2,663,527 |
| GDC | 5.26▲ | +1.79 (+51.59%) | 5.46 | 3.50 | 584,100 |
| GDDY | 127.22▲ | +0.55 (+0.43%) | 127.62 | 125.94 | 4,539,598 |
| GEM | 41.843▲ | +0.3675 (+0.89%) | 41.945 | 41.67 | 79,900 |
| GFLW | 28.455▲ | +0.5318 (+1.90%) | 28.50 | 28.00 | 44,500 |
| GGRW | 35.3012▲ | +0.3985 (+1.14%) | 35.33 | 35.2964 | 1,399 |
| GGUS | 63.83▲ | +0.83 (+1.32%) | 63.83 | 63.45 | 12,700 |
| GHY | 12.37▲ | +0.13 (+1.06%) | 12.43 | 12.24 | 516,400 |
| GILD | 124.29▲ | +2.82 (+2.32%) | 126.2699 | 121.00 | 24,394,985 |
| GILT | 11.81▲ | +0.46 (+4.05%) | 11.96 | 11.35 | 505,700 |
| GIND | 26.535▲ | +0.465 (+1.78%) | 26.56 | 26.49 | 1,100 |
| GK | 25.576▲ | +0.3983 (+1.58%) | 25.60 | 25.45 | 800 |
| GLBZ | 4.42▲ | +0.10 (+2.31%) | 4.46 | 4.35 | 1,635 |
| GLIN | 46.40▲ | +1.00 (+2.20%) | 46.65 | 45.98 | 12,300 |
| GLNG | 38.09▲ | +1.02 (+2.75%) | 38.39 | 37.07 | 2,723,191 |
| GLOF | 52.52▲ | +0.3235 (+0.62%) | 52.62 | 52.40 | 20,600 |
| GLRY | 36.46▲ | +0.56 (+1.56%) | 36.46 | 36.02 | 9,200 |
| GMF | 139.426▲ | +2.061 (+1.50%) | 139.81 | 139.38 | 15,863 |
| GNSS | 2.24▲ | +0.04 (+1.82%) | 2.25 | 2.1929 | 113,353 |
| GOF | 12.25▲ | +0.12 (+0.99%) | 12.25 | 12.09 | 1,752,434 |
| GOOG | 308.61▲ | +4.86 (+1.60%) | 308.98 | 302.34 | 44,969,684 |
| GOOGL | 307.16▲ | +4.70 (+1.55%) | 307.25 | 300.97 | 59,943,239 |
| GPI | 405.21▲ | +2.55 (+0.63%) | 406.15 | 396.42 | 380,200 |
| GPIQ | 52.94▲ | +0.60 (+1.15%) | 52.96 | 52.505 | 729,587 |
| GPIX | 52.66▲ | +0.43 (+0.82%) | 52.6764 | 52.39 | 571,640 |
| GPT | 30.271▲ | +0.2396 (+0.80%) | 30.34 | 30.25 | 3,363 |
| GQQQ | 29.98▲ | +0.3582 (+1.21%) | 30.00 | 29.98 | 6,300 |
| GREE | 1.69▲ | +0.16 (+10.46%) | 1.74 | 1.53 | 356,700 |
| GRID | 152.75▲ | +1.46 (+0.97%) | 153.29 | 151.91 | 475,800 |
| GRNY | 25.03▲ | +0.38 (+1.54%) | 25.095 | 24.778 | 2,407,700 |
| GRVY | 57.15▲ | +0.61 (+1.08%) | 57.20 | 55.2464 | 18,450 |
| GRX | 9.66▲ | +0.21 (+2.22%) | 9.71 | 9.48 | 91,500 |
| GTEK | 39.45▲ | +0.455 (+1.17%) | 39.629 | 39.11 | 8,000 |
| GTIM | 1.29▲ | +0.02 (+1.57%) | 1.3348 | 1.28 | 28,162 |
| GTN.A | 10.90▲ | +2.57 (+30.85%) | 10.90 | 8.05 | 30,258 |
| GUT | 6.08▲ | +0.13 (+2.18%) | 6.08 | 5.96 | 284,600 |
| GVIP | 153.90▲ | +2.01 (+1.32%) | 154.99 | 153.00 | 14,100 |
| GXPT | 27.41▲ | +0.587 (+2.19%) | 27.41 | 27.288 | 6,800 |
| HALO | 67.35▲ | +2.24 (+3.44%) | 67.53 | 65.11 | 2,631,773 |
| HARD | 29.81▲ | +0.31 (+1.05%) | 29.974 | 29.66 | 131,000 |
| HBNB | 7.51▲ | +0.58 (+8.37%) | 7.604 | 6.94 | 19,900 |
| HBTA | 29.068▲ | +0.3763 (+1.31%) | 29.09 | 28.94 | 7,300 |
| HCMT | 38.70▲ | +0.84 (+2.22%) | 38.74 | 38.44 | 105,800 |
| HDUS | 65.60▲ | +0.5132 (+0.79%) | 65.63 | 65.45 | 7,500 |
| HECA | 28.17▲ | +0.205 (+0.73%) | 28.23 | 28.109 | 142,900 |
| HEI | 326.67▲ | +17.94 (+5.81%) | 330.36 | 316.14 | 1,093,553 |
| HEI.A | 255.73▲ | +14.79 (+6.14%) | 257.07 | 243.86 | 505,600 |
| HELO | 66.29▲ | +0.52 (+0.79%) | 66.323 | 65.90 | 226,400 |
| HEQQ | 58.377▲ | +0.525 (+0.91%) | 58.395 | 58.377 | 300 |
| HEWJ | 54.78▲ | +1.14 (+2.13%) | 54.895 | 54.53 | 12,167 |
| HFBL | 16.22▲ | +1.05 (+6.92%) | 18.20 | 15.07 | 14,906 |
| HFRO | 6.21▲ | +0.11 (+1.80%) | 6.28 | 6.15 | 142,700 |
| HFSP | 15.445▲ | +0.23 (+1.51%) | 15.445 | 15.445 | 4 |
| HGRO | 28.37▲ | +0.30 (+1.07%) | 28.37 | 28.18 | 92,900 |
| HGTY | 13.13▲ | +0.10 (+0.77%) | 13.19 | 12.93 | 115,683 |
| HLI | 176.56▲ | +0.24 (+0.14%) | 177.01 | 175.67 | 797,217 |
| HMOP | 39.17▲ | +0.01 (+0.03%) | 39.2299 | 39.1201 | 48,003 |
| HOFT | 11.01▲ | +0.33 (+3.09%) | 11.01 | 10.42 | 182,627 |
| HOVR | 1.69▲ | +0.09 (+5.62%) | 1.71 | 1.612 | 468,500 |
| HQH | 18.97▲ | +0.24 (+1.28%) | 19.05 | 18.75 | 124,900 |
| HRTS | 35.13▲ | +0.4434 (+1.28%) | 35.201 | 35.13 | 600 |
| HTFL | 30.51▲ | +1.86 (+6.49%) | 30.89 | 28.16 | 3,073,261 |
| HUDI | 1.29▲ | +0.06 (+4.88%) | 1.34 | 1.16 | 42,644 |
| HUT | 44.12▲ | +5.53 (+14.33%) | 44.57 | 40.00 | 11,501,210 |
| HWAY | 31.26▲ | +0.1252 (+0.40%) | 31.32 | 31.182 | 600 |
| HWM | 203.49▲ | +5.49 (+2.77%) | 203.80 | 198.50 | 3,447,200 |
| HXL | 74.53▲ | +1.17 (+1.59%) | 74.81 | 73.62 | 2,145,773 |
| HYP | 23.95▲ | +0.9848 (+4.29%) | 24.02 | 23.83 | 9,122 |
| HYPR | 1.10▲ | +0.07 (+6.80%) | 1.18 | 1.02 | 1,543,460 |
| IBB | 170.20▲ | +4.01 (+2.41%) | 170.74 | 166.75 | 2,095,867 |
| IBBQ | 28.629▲ | +0.649 (+2.32%) | 28.712 | 28.03 | 24,400 |
| IBD | 24.18▲ | +0.08 (+0.33%) | 24.18 | 23.99 | 66,600 |
| IBKR | 64.26▲ | +1.32 (+2.10%) | 64.72 | 63.25 | 4,757,916 |
| IBO | 0.649▲ | +0.205 (+46.17%) | 0.649 | 0.42 | 1,511,200 |
| IDRV | 38.43▲ | +0.725 (+1.92%) | 38.59 | 38.09 | 16,400 |
| IGM | 129.50▲ | +2.38 (+1.87%) | 129.53 | 127.83 | 519,803 |
| IGPT | 58.77▲ | +1.24 (+2.16%) | 58.90 | 57.83 | 24,400 |
| ILCB | 94.15▲ | +0.82 (+0.88%) | 94.28 | 93.72 | 18,600 |
| ILCG | 103.83▲ | +1.32 (+1.29%) | 103.83 | 103.02 | 78,700 |
| ILDR | 33.058▲ | +0.828 (+2.57%) | 33.09 | 32.40 | 21,500 |
| IMCG | 80.51▲ | +0.61 (+0.76%) | 80.74 | 80.03 | 204,000 |
| IMTX | 10.27▲ | +0.70 (+7.31%) | 10.36 | 9.57 | 1,019,723 |
| INCO | 64.71▲ | +1.349 (+2.13%) | 64.71 | 63.953 | 29,326 |
| INCY | 102.69▲ | +5.38 (+5.53%) | 103.45 | 97.36 | 5,906,932 |
| INDL | 57.37▲ | +1.80 (+3.24%) | 58.3699 | 56.82 | 25,847 |
| INFL | 44.32▲ | +0.255 (+0.58%) | 44.58 | 44.17 | 78,600 |
| INRO | 32.118▲ | +0.2796 (+0.88%) | 32.16 | 32.06 | 1,700 |
| INVE | 3.59▲ | +0.14 (+4.06%) | 3.70 | 3.475 | 55,882 |
| IONQ | 48.48▲ | +2.04 (+4.39%) | 49.44 | 46.88 | 30,432,888 |
| IONS | 79.57▲ | +1.94 (+2.50%) | 79.83 | 77.63 | 3,556,011 |
| IOO | 125.57▲ | +1.46 (+1.18%) | 125.57 | 124.61 | 249,000 |
| IOPP | 27.05▲ | +0.4616 (+1.74%) | 27.05 | 26.89 | 1,500 |
| IPCX | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 114,500 |
| IPX | 33.08▲ | +1.32 (+4.16%) | 34.0833 | 32.60 | 322,346 |