Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMBO | 19.01▲ | +1.04 (+5.79%) | 19.2886 | 18.66 | 14,794 |
| LOMA | 10.78▲ | +0.72 (+7.16%) | 10.87 | 10.12 | 344,324 |
| LPTH | 11.44▲ | +0.91 (+8.64%) | 11.556 | 10.45 | 1,807,831 |
| LRE | 1.3574▲ | +0.0074 (+0.55%) | 1.45 | 1.3501 | 17,441 |
| LRNZ | 41.6745▲ | +0.8464 (+2.07%) | 42.139 | 41.61 | 6,461 |
| LVLN | 24.68▲ | +0.07 (+0.28%) | 24.70 | 24.67 | 9,910 |
| MAN | 27.85▲ | +1.23 (+4.62%) | 28.19 | 26.38 | 1,157,001 |
| MARA | 8.91▲ | +0.45 (+5.32%) | 9.25 | 8.568 | 45,755,983 |
| MARB | 20.7397▲ | +0.0757 (+0.37%) | 20.8433 | 20.68 | 9,962 |
| MBAV | 10.71▲ | +0.04 (+0.37%) | 10.71 | 10.6751 | 37,065 |
| MCRI | 98.26▲ | +1.76 (+1.82%) | 99.28 | 97.605 | 97,496 |
| MCS | 16.50▲ | +0.62 (+3.90%) | 16.72 | 16.00 | 107,274 |
| MD | 20.60▲ | +0.90 (+4.57%) | 20.73 | 19.76 | 1,286,454 |
| MDGL | 447.72▲ | +6.56 (+1.49%) | 454.98 | 442.41 | 218,104 |
| MDIA | 0.689▲ | +0.078 (+12.77%) | 0.69 | 0.6254 | 48,414 |
| MEDP | 456.93▲ | +4.42 (+0.98%) | 462.17 | 453.0887 | 250,053 |
| MEME | 6.84▲ | +0.13 (+1.94%) | 6.995 | 6.74 | 156,961 |
| MGM | 36.95▲ | +1.58 (+4.47%) | 37.945 | 36.26 | 5,717,468 |
| MGRT | 7.65▲ | +0.19 (+2.55%) | 7.65 | 7.65 | 1,935 |
| MGTX | 7.65▲ | +0.45 (+6.25%) | 7.69 | 7.38 | 337,113 |
| MH | 13.90▲ | +0.64 (+4.83%) | 13.94 | 13.435 | 227,449 |
| MHH | 6.33▲ | +0.83 (+15.09%) | 6.53 | 5.64 | 22,660 |
| MKLY | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.02 | 3,891 |
| MLR | 44.54▲ | +1.39 (+3.22%) | 45.44 | 44.10 | 83,199 |
| MLSS | 0.287▲ | +0.0406 (+16.48%) | 0.293 | 0.2656 | 386,229 |
| MNA | 36.37▲ | +0.2926 (+0.81%) | 36.63 | 36.26 | 20,829 |
| MNDO | 1.195▲ | +0.035 (+3.02%) | 1.207 | 1.148 | 67,605 |
| MNDY | 75.47▲ | +1.62 (+2.19%) | 76.815 | 73.4843 | 827,589 |
| MOB | 5.73▲ | +0.20 (+3.62%) | 5.95 | 5.345 | 235,770 |
| MOD | 211.47▲ | +14.92 (+7.59%) | 218.29 | 204.00 | 1,211,361 |
| MPAA | 10.74▲ | +0.53 (+5.19%) | 10.83 | 10.345 | 119,321 |
| MRAL | 3.49▲ | +0.31 (+9.75%) | 3.73 | 3.24 | 2,412,565 |
| MST | 24.906▲ | +21.4507 (+620.81%) | 25.39 | 23.895 | 75,628 |
| MSTP | 1.80▲ | +0.0692 (+4.00%) | 1.839 | 1.69 | 894,819 |
| MTEX | 6.86▲ | +0.11 (+1.63%) | 6.931 | 6.42 | 3,601 |
| MTRX | 10.92▲ | +0.80 (+7.91%) | 10.959 | 10.3691 | 468,535 |
| MVIS | 0.7019▲ | +0.0332 (+4.96%) | 0.73 | 0.6577 | 4,849,850 |
| MYRG | 274.39▲ | +14.71 (+5.66%) | 276.83 | 266.16 | 179,990 |
| NAII | 2.8352▲ | +0.2752 (+10.75%) | 2.8352 | 2.56 | 65,484 |
| NBY | 1.38▲ | +0.22 (+18.97%) | 1.49 | 1.13 | 1,060,265 |
| NCTY | 5.82▲ | +0.47 (+8.79%) | 6.02 | 5.41 | 45,584 |
| NECB | 23.94▲ | +0.70 (+3.01%) | 24.49 | 23.73 | 31,837 |
| NFBK | 13.48▲ | +0.26 (+1.97%) | 13.68 | 13.38 | 313,931 |
| NGD | 12.16▲ | +3.08 (+33.92%) | 12.73 | 11.60 | 56,527,110 |
| NHIC | 10.41▲ | +0.03 (+0.29%) | 10.41 | 10.41 | 200 |
| NLOP | 14.43▲ | +0.57 (+4.11%) | 14.585 | 14.26 | 238,906 |
| NOM | 10.82▲ | +0.12 (+1.12%) | 11.02 | 10.82 | 6,139 |
| NPK | 133.76▲ | +4.11 (+3.17%) | 137.49 | 132.60 | 78,014 |
| NPKI | 14.23▲ | +0.67 (+4.94%) | 14.295 | 13.78 | 489,690 |
| NTB | 51.79▲ | +0.99 (+1.95%) | 52.90 | 51.56 | 194,243 |
| NTGR | 22.06▲ | +1.22 (+5.85%) | 22.12 | 21.17 | 664,715 |
| NTIP | 1.48▲ | +0.05 (+3.50%) | 1.4999 | 1.45 | 10,928 |
| NTNX | 40.39▲ | +0.91 (+2.30%) | 40.56 | 39.3041 | 3,251,728 |
| NVRI | 18.44▲ | +0.36 (+1.99%) | 18.60 | 18.02 | 1,349,354 |
| NVTS | 9.18▲ | +0.43 (+4.91%) | 9.325 | 8.86 | 18,556,394 |
| NWPX | 76.04▲ | +5.30 (+7.49%) | 76.64 | 70.96 | 205,032 |
| NXPL | 0.5159▲ | +0.0259 (+5.29%) | 0.54 | 0.4702 | 398,771 |
| OII | 36.29▲ | +1.33 (+3.80%) | 36.5001 | 34.665 | 791,830 |
| OKTG | 12.3708▲ | +0.7816 (+6.74%) | 12.3708 | 12.18 | 3,426 |
| OLN | 25.26▲ | +1.49 (+6.27%) | 25.955 | 23.80 | 2,766,106 |
| OLOX | 1.09▲ | +0.04 (+3.81%) | 1.1207 | 0.995 | 392,120 |
| OM | 3.615▲ | +0.255 (+7.59%) | 3.725 | 3.46 | 196,849 |
| ONDG | 8.04▲ | +1.10 (+15.85%) | 8.10 | 6.7639 | 2,151,942 |
| ONDS | 10.90▲ | +0.84 (+8.35%) | 10.97 | 9.965 | 91,355,370 |
| ONEG | 1.885▲ | +0.035 (+1.89%) | 1.90 | 1.65 | 107,362 |
| ONTO | 209.79▲ | +9.62 (+4.81%) | 213.87 | 205.4025 | 633,918 |
| OPEG | 6.5648▲ | +0.6725 (+11.41%) | 6.91 | 6.50 | 5,414 |
| OPEN | 5.21▲ | +0.30 (+6.11%) | 5.37 | 5.00 | 47,352,999 |
| OPHC | 5.40▲ | +0.30 (+5.88%) | 5.40 | 5.21 | 7,061 |
| OPTX | 7.34▲ | +0.70 (+10.54%) | 7.73 | 6.81 | 717,340 |
| OPXS | 12.96▲ | +0.31 (+2.45%) | 13.15 | 12.402 | 20,221 |
| ORCL | 154.34▲ | +4.66 (+3.11%) | 155.78 | 150.72 | 19,775,140 |
| ORCU | 10.62▲ | +0.60 (+5.99%) | 10.8136 | 10.21 | 623,629 |
| OSCX | 23.114▲ | +16.9293 (+273.73%) | 25.088 | 23.03 | 11,100 |
| OSIS | 289.13▲ | +14.68 (+5.35%) | 295.70 | 279.34 | 587,873 |
| OSPN | 10.85▲ | +0.44 (+4.23%) | 10.90 | 10.555 | 612,916 |
| OSRH | 0.4789▲ | +0.0419 (+9.59%) | 0.4848 | 0.396 | 9,176,095 |
| OSUR | 3.08▲ | +0.13 (+4.41%) | 3.18 | 3.05 | 779,824 |
| OSW | 21.67▲ | +0.69 (+3.29%) | 21.99 | 21.48 | 605,341 |
| OUST | 21.18▲ | +1.13 (+5.64%) | 21.45 | 20.16 | 1,610,479 |
| OUT | 27.40▲ | +1.11 (+4.22%) | 28.065 | 26.61 | 1,597,514 |
| PAAA | 51.34▲ | +0.03 (+0.06%) | 51.34 | 51.28 | 827,440 |
| PAHC | 53.80▲ | +3.04 (+5.99%) | 55.00 | 51.635 | 372,085 |
| PAPL | 0.688▲ | +0.008 (+1.18%) | 0.73 | 0.688 | 212,110 |
| PAY | 25.02▲ | +0.70 (+2.88%) | 25.20 | 24.36 | 623,586 |
| PBDC | 27.60▲ | +0.48 (+1.77%) | 27.78 | 26.9604 | 95,535 |
| PBHC | 13.64▲ | +0.69 (+5.33%) | 13.69 | 13.64 | 1,222 |
| PBI | 10.57▲ | +0.38 (+3.73%) | 10.76 | 10.36 | 4,005,132 |
| PCRX | 22.65▲ | +0.54 (+2.44%) | 22.81 | 22.115 | 548,059 |
| PDFS | 33.92▲ | +1.16 (+3.54%) | 34.9343 | 33.32 | 302,879 |
| PDLB | 16.62▲ | +0.27 (+1.65%) | 17.01 | 16.55 | 84,458 |
| PEGA | 44.36▲ | +0.94 (+2.16%) | 44.92 | 43.0518 | 1,739,459 |
| PENN | 14.44▲ | +0.77 (+5.63%) | 14.79 | 14.03 | 4,160,813 |
| PGC | 34.54▲ | +1.36 (+4.10%) | 34.79 | 33.78 | 162,030 |
| PGY | 11.70▲ | +1.06 (+9.96%) | 11.77 | 10.83 | 3,833,137 |
| PHAR | 16.01▲ | +0.65 (+4.23%) | 16.24 | 15.40 | 43,355 |
| PKBK | 27.98▲ | +0.57 (+2.08%) | 28.42 | 27.96 | 112,641 |
| PKE | 27.28▲ | +0.90 (+3.41%) | 27.49 | 26.03 | 178,511 |
| PLAB | 39.27▲ | +2.93 (+8.06%) | 39.855 | 37.08 | 1,182,126 |
| PLXS | 202.79▲ | +7.79 (+3.99%) | 207.825 | 198.91 | 266,969 |