Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGHT | 2.26▲ | +0.175 (+8.39%) | 2.32 | 2.14 | 2,222,484 |
| EH | 4.08▲ | +0.26 (+6.81%) | 4.25 | 3.94 | 1,161,900 |
| EHTH | 0.6347▲ | +0.0544 (+9.37%) | 0.69 | 0.58 | 1,296,890 |
| ELM | 29.269▲ | +0.209 (+0.72%) | 29.35 | 29.22 | 66,600 |
| ELMD | 28.01▲ | +1.29 (+4.83%) | 28.12 | 27.21 | 42,900 |
| ELV | 434.18▲ | +20.43 (+4.94%) | 437.965 | 412.06 | 1,729,030 |
| EMAT | 1.85▲ | +0.21 (+12.80%) | 1.92 | 1.64 | 644,259 |
| EMBC | 6.52▲ | +0.44 (+7.24%) | 6.79 | 6.20 | 1,153,754 |
| EMBX | 49.62▲ | +0.45 (+0.92%) | 49.67 | 49.41 | 11,000 |
| EMCB | 64.09▲ | +0.09 (+0.14%) | 64.15 | 63.69 | 16,265 |
| EMIF | 27.0033▲ | +0.7233 (+2.75%) | 27.0033 | 26.75 | 5,633 |
| EMQQ | 31.134▲ | +1.15 (+3.84%) | 31.27 | 30.67 | 70,300 |
| ENDW | 34.4887▲ | +0.3686 (+1.08%) | 34.509 | 34.24 | 13,788 |
| ENGN | 1.72▲ | +0.10 (+6.17%) | 1.75 | 1.575 | 1,445,500 |
| ENHI | 27.0542▲ | +0.6272 (+2.37%) | 27.0542 | 27.0542 | 51 |
| ENHU | 28.5974▲ | +0.4344 (+1.54%) | 28.5974 | 28.48 | 1,665 |
| ENIC | 4.39▲ | +0.14 (+3.29%) | 4.42 | 4.315 | 810,354 |
| ENPH | 31.55▲ | +1.13 (+3.71%) | 34.30 | 31.345 | 17,010,003 |
| ENVA | 181.18▲ | +6.08 (+3.47%) | 183.0401 | 173.135 | 313,923 |
| ENZL | 45.4742▲ | +0.9742 (+2.19%) | 45.96 | 45.10 | 8,440 |
| EOLS | 7.47▲ | +0.10 (+1.36%) | 7.6501 | 7.33 | 749,479 |
| EPHE | 22.76▲ | +0.49 (+2.20%) | 22.83 | 22.61 | 155,400 |
| EPOL | 44.04▲ | +1.37 (+3.21%) | 44.07 | 43.68 | 421,500 |
| EQX | 11.28▲ | +1.28 (+12.80%) | 11.38 | 10.54 | 29,056,525 |
| ERTH | 42.7946▲ | +1.1246 (+2.70%) | 42.99 | 42.53 | 2,224 |
| ERY | 8.77▲ | +0.78 (+9.76%) | 8.97 | 8.18 | 46,847,000 |
| ESGD | 105.01▲ | +2.59 (+2.53%) | 105.035 | 104.33 | 206,300 |
| ESIM | 28.49▲ | +0.32 (+1.14%) | 28.52 | 28.22 | 69,389 |
| ESN | 20.81▲ | +0.31 (+1.51%) | 20.825 | 20.67 | 208,602 |
| ESPO | 101.12▲ | +4.15 (+4.28%) | 101.40 | 98.90 | 18,113 |
| ESS | 271.52▲ | +6.62 (+2.50%) | 273.47 | 266.84 | 891,135 |
| ESTA | 66.94▲ | +5.54 (+9.02%) | 67.295 | 64.41 | 386,800 |
| ESUM | 30.7653▲ | +0.1753 (+0.57%) | 30.83 | 30.645 | 149,075 |
| ETD | 21.38▲ | +1.12 (+5.53%) | 21.44 | 20.84 | 629,130 |
| ETG | 23.28▲ | +0.41 (+1.79%) | 23.35 | 23.0085 | 147,807 |
| ETO | 30.32▲ | +0.40 (+1.34%) | 30.49 | 30.10 | 18,906 |
| ETW | 9.48▲ | +0.09 (+0.96%) | 9.5377 | 9.46 | 216,833 |
| EUDA | 16.00▲ | +0.09 (+0.57%) | 16.66 | 15.90 | 79,500 |
| EUFN | 39.80▲ | +1.93 (+5.10%) | 39.94 | 39.40 | 1,130,200 |
| EVEX | 1.68▲ | +0.15 (+9.80%) | 1.74 | 1.5424 | 1,188,947 |
| EVHY | 51.2891▲ | +0.3691 (+0.72%) | 51.295 | 51.08 | 4,051 |
| EVLN | 48.26▲ | +0.13 (+0.27%) | 48.30 | 48.17 | 50,700 |
| EVPF | 48.6081▲ | +0.4753 (+0.99%) | 48.64 | 48.3222 | 3,032 |
| EVT | 27.58▲ | +0.38 (+1.40%) | 27.672 | 27.30 | 149,579 |
| EWI | 58.72▲ | +2.35 (+4.17%) | 58.78 | 58.29 | 1,041,000 |
| EWJV | 47.68▲ | +1.07 (+2.30%) | 47.72 | 47.08 | 117,300 |
| EWO | 40.86▲ | +1.35 (+3.42%) | 41.07 | 40.48 | 28,800 |
| EWP | 59.05▲ | +2.14 (+3.76%) | 59.17 | 58.62 | 947,200 |
| EXEQ | 27.6279▲ | +0.8479 (+3.17%) | 27.6279 | 27.6279 | 8 |
| EXG | 9.60▲ | +0.19 (+2.02%) | 9.61 | 9.4617 | 528,045 |
| EYE | 17.94▲ | +1.15 (+6.85%) | 18.396 | 17.33 | 2,350,350 |
| EZA | 65.56▲ | +2.58 (+4.10%) | 65.84 | 64.45 | 425,200 |
| FALN | 26.03▲ | +0.24 (+0.93%) | 26.06 | 25.86 | 1,071,459 |
| FAX | 12.91▲ | +0.10 (+0.78%) | 12.95 | 12.86 | 103,434 |
| FBLA | 17.02▲ | +0.22 (+1.31%) | 17.26 | 16.89 | 57,329 |
| FBRT | 6.43▲ | +0.24 (+3.88%) | 6.505 | 6.28 | 1,019,838 |
| FCA | 24.7395▲ | +1.0095 (+4.25%) | 24.75 | 24.30 | 3,821 |
| FDAT | 22.2039▲ | +0.2519 (+1.15%) | 22.2293 | 22.1093 | 713 |
| FDHY | 47.87▲ | +0.23 (+0.48%) | 47.90 | 47.731 | 74,000 |
| FDNI | 26.19▲ | +1.08 (+4.30%) | 26.26 | 26.19 | 459 |
| FDRR | 69.35▲ | +1.45 (+2.14%) | 69.588 | 68.90 | 22,500 |
| FENI | 40.34▲ | +0.87 (+2.20%) | 40.36 | 40.07 | 1,883,800 |
| FEZ | 67.38▲ | +2.16 (+3.31%) | 67.44 | 66.92 | 1,560,200 |
| FFA | 22.31▲ | +0.38 (+1.73%) | 22.315 | 22.0801 | 18,808 |
| FFLS | 23.47▲ | +0.1948 (+0.84%) | 23.50 | 23.39 | 8,616 |
| FFOX | 28.4583▲ | +0.2983 (+1.06%) | 28.465 | 28.391 | 24,913 |
| FGSI | 20.3652▲ | +0.319 (+1.59%) | 20.3652 | 20.3652 | 1,387 |
| FHYS | 22.6797▲ | +0.1197 (+0.53%) | 22.70 | 22.58 | 14,025 |
| FINT | 36.0109▲ | +0.6009 (+1.70%) | 36.05 | 35.92 | 1,782 |
| FINV | 3.04▲ | +0.14 (+4.83%) | 3.04 | 2.92 | 517,040 |
| FINX | 25.018▲ | +0.718 (+2.95%) | 25.16 | 24.37 | 63,900 |
| FISI | 40.44▲ | +1.09 (+2.77%) | 40.975 | 40.08 | 180,075 |
| FIVA | 39.03▲ | +1.08 (+2.85%) | 39.03 | 38.62 | 57,200 |
| FIXP | 19.1199▲ | +0.0599 (+0.31%) | 19.15 | 19.1199 | 175 |
| FLCC | 36.725▲ | +0.525 (+1.45%) | 36.88 | 36.53 | 20,200 |
| FLCE | 32.1697▲ | +0.5407 (+1.71%) | 32.22 | 32.14 | 1,213 |
| FLCH | 20.37▲ | +0.77 (+3.93%) | 20.44 | 20.20 | 81,600 |
| FLEU | 34.824▲ | +0.963 (+2.84%) | 34.94 | 34.40 | 11,606 |
| FLRG | 42.04▲ | +0.505 (+1.22%) | 42.12 | 41.84 | 18,167 |
| FLRT | 46.42▲ | +0.15 (+0.32%) | 46.42 | 46.34 | 246,500 |
| FLWS | 2.83▲ | +0.13 (+4.81%) | 2.93 | 2.774 | 192,043 |
| FMAC | 10.15▲ | +0.06 (+0.59%) | 10.15 | 10.14 | 4,700 |
| FMS | 23.19▲ | +1.46 (+6.72%) | 23.24 | 22.62 | 2,310,276 |
| FNDC | 49.86▲ | +0.73 (+1.49%) | 49.92 | 49.60 | 104,500 |
| FNDF | 54.77▲ | +1.16 (+2.16%) | 54.78 | 54.47 | 1,638,500 |
| FNKO | 6.56▲ | +0.28 (+4.46%) | 6.73 | 6.43 | 1,397,921 |
| FNV | 242.14▲ | +16.15 (+7.15%) | 243.54 | 235.23 | 846,143 |
| FNY | 99.4974▲ | +1.2138 (+1.23%) | 100.00 | 98.0901 | 11,438 |
| FOA | 11.99▲ | +1.46 (+13.87%) | 12.07 | 9.71 | 211,890 |
| FOCL | 4.34▲ | +0.23 (+5.60%) | 4.40 | 4.24 | 7,900 |
| FOSL | 7.62▲ | +0.93 (+13.90%) | 7.625 | 6.91 | 1,120,087 |
| FOXF | 17.37▲ | +1.20 (+7.42%) | 17.585 | 16.56 | 868,549 |
| FPE | 17.14▲ | +0.15 (+0.88%) | 17.17 | 17.04 | 2,920,300 |
| FPF | 15.87▲ | +0.20 (+1.28%) | 15.95 | 15.6726 | 246,186 |
| FPXE | 31.7867▲ | +0.5367 (+1.72%) | 31.7867 | 31.7867 | 60 |
| FQAL | 84.67▲ | +1.30 (+1.56%) | 84.979 | 84.50 | 92,000 |
| FRA | 10.22▲ | +0.06 (+0.59%) | 10.24 | 10.08 | 161,631 |
| FSBW | 44.47▲ | +0.42 (+0.95%) | 45.25 | 44.36 | 36,599 |
| FSCO | 5.10▲ | +0.07 (+1.39%) | 5.15 | 5.08 | 729,497 |
| FSEG | 26.2023▲ | +0.3216 (+1.24%) | 26.23 | 26.00 | 821 |