Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REK | 15.46▲ | +0.1588 (+1.04%) | 15.47 | 15.375 | 9,113 |
| REKR | 0.6469▲ | +0.0061 (+0.95%) | 0.67 | 0.6408 | 570,302 |
| REPX | 34.07▲ | +1.07 (+3.24%) | 34.17 | 32.56 | 177,476 |
| RFAM | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.91 | 24,584 |
| RGS | 28.79▲ | +1.32 (+4.81%) | 28.79 | 27.12 | 2,385 |
| RIG | 5.16▲ | +0.02 (+0.39%) | 5.48 | 5.15 | 43,699,053 |
| RKLB | 75.67▲ | +0.85 (+1.14%) | 80.1924 | 72.332 | 19,094,002 |
| RL | 395.83▲ | +15.05 (+3.95%) | 411.19 | 371.93 | 1,096,863 |
| RLX | 1.99▲ | +0.05 (+2.58%) | 2.00 | 1.94 | 2,473,100 |
| RMAX | 10.77▲ | +1.07 (+11.03%) | 11.0146 | 9.46 | 621,758 |
| RMSG | 0.4099▲ | +0.0359 (+9.60%) | 0.42 | 0.3511 | 306,341 |
| RNAC | 8.76▲ | +0.41 (+4.91%) | 8.87 | 8.4458 | 104,312 |
| RNW | 6.23▲ | +0.12 (+1.96%) | 6.27 | 6.052 | 837,635 |
| ROG | 133.73▲ | +1.55 (+1.17%) | 135.21 | 130.70 | 159,640 |
| ROIV | 35.12▲ | +0.52 (+1.50%) | 35.37 | 33.11 | 7,025,159 |
| RPGL | 1.92▲ | +0.07 (+3.78%) | 1.95 | 1.80 | 34,784 |
| RSPG | 103.86▲ | +1.345 (+1.31%) | 104.62 | 103.045 | 68,480 |
| RXT | 4.82▲ | +0.07 (+1.47%) | 5.045 | 4.43 | 6,623,488 |
| SANM | 205.66▲ | +6.49 (+3.26%) | 207.53 | 192.63 | 1,109,974 |
| SARK | 28.43▲ | +0.2086 (+0.74%) | 28.705 | 28.10 | 137,314 |
| SBAC | 182.60▲ | +4.20 (+2.35%) | 184.27 | 178.26 | 876,644 |
| SBGI | 14.76▲ | +0.85 (+6.11%) | 16.30 | 14.21 | 1,475,369 |
| SCNI | 0.2588▲ | +0.0088 (+3.52%) | 0.26 | 0.2152 | 425,142 |
| SDRL | 42.94▲ | +1.44 (+3.47%) | 43.58 | 42.18 | 627,020 |
| SHOC | 106.769▲ | +0.449 (+0.42%) | 108.08 | 104.91 | 11,831 |
| SIDU | 2.09▲ | +0.02 (+0.97%) | 2.25 | 1.99 | 5,888,182 |
| SIEB | 1.66▲ | +0.05 (+3.11%) | 1.675 | 1.60 | 18,851 |
| SITM | 687.50▲ | +144.38 (+26.58%) | 693.665 | 623.43 | 1,395,945 |
| SJB | 15.18▲ | +0.02 (+0.13%) | 15.18 | 15.15 | 59,356 |
| SKYX | 1.19▲ | +0.04 (+3.48%) | 1.19 | 1.125 | 742,186 |
| SLRC | 12.93▲ | +0.27 (+2.13%) | 13.03 | 12.5727 | 540,854 |
| SMC | 30.71▲ | +0.52 (+1.72%) | 30.9071 | 30.41 | 51,448 |
| SMFG | 25.73▲ | +0.33 (+1.30%) | 25.89 | 25.68 | 1,392,180 |
| SMHX | 58.76▲ | +1.30 (+2.26%) | 59.3324 | 57.14 | 79,815 |
| SMTC | 134.78▲ | +13.53 (+11.16%) | 137.15 | 117.50 | 2,931,036 |
| SNOA | 1.25▲ | +0.12 (+10.62%) | 1.30 | 1.17 | 1,504,818 |
| SOFR | 100.32▲ | +0.17 (+0.17%) | 100.32 | 100.16 | 10,601 |
| SOUX | 12.7582▲ | +2.0418 (+19.05%) | 16.38 | 12.5575 | 581,335 |
| SPHL | 2.87▲ | +0.22 (+8.30%) | 3.20 | 2.76 | 277,566 |
| SPRX | 46.92▲ | +0.04 (+0.09%) | 48.5472 | 45.01 | 88,356 |
| SPSK | 17.915▲ | +0.015 (+0.08%) | 17.92 | 17.89 | 399,052 |
| SQM | 72.45▲ | +2.40 (+3.43%) | 72.75 | 71.09 | 1,211,043 |
| SRRK | 52.64▲ | +4.77 (+9.96%) | 53.62 | 47.99 | 1,596,625 |
| SRS | 38.99▲ | +0.67 (+1.75%) | 39.245 | 37.79 | 29,081 |
| STX | 852.95▲ | +15.29 (+1.83%) | 874.97 | 767.69 | 5,475,828 |
| STZ | 132.52▲ | +1.88 (+1.44%) | 134.185 | 131.20 | 1,644,236 |
| SUGP | 1.96▲ | +1.5776 (+412.55%) | 2.70 | 1.63 | 1,861,619 |
| SURG | 0.325▲ | +0.1016 (+45.48%) | 0.3951 | 0.2927 | 270,522,621 |
| SURI | 18.2665▲ | +0.2665 (+1.48%) | 18.30 | 18.20 | 1,095 |
| SVRA | 5.79▲ | +0.28 (+5.08%) | 5.81 | 5.52 | 979,309 |
| SWX | 92.40▲ | +1.73 (+1.91%) | 92.865 | 91.115 | 481,499 |
| TAK | 17.02▲ | +0.30 (+1.79%) | 17.275 | 16.91 | 4,127,200 |
| TARA | 4.10▲ | +0.10 (+2.50%) | 4.11 | 3.975 | 329,319 |
| TBN | 33.22▲ | +1.07 (+3.33%) | 33.41 | 32.602 | 92,950 |
| TBPH | 16.92▲ | +0.02 (+0.12%) | 16.94 | 16.90 | 271,655 |
| TEN | 39.06▲ | +1.05 (+2.76%) | 39.47 | 38.52 | 169,483 |
| TFLR | 50.62▲ | +0.0703 (+0.14%) | 50.75 | 50.5745 | 49,758 |
| THCH | 1.78▲ | +0.04 (+2.30%) | 1.80 | 1.69 | 4,886 |
| THNR | 26.0006▲ | +0.2186 (+0.85%) | 26.01 | 25.76 | 1,264 |
| THW | 13.47▲ | +0.12 (+0.90%) | 13.5536 | 13.39 | 74,030 |
| TIGO | 104.31▲ | +12.52 (+13.64%) | 107.13 | 99.50 | 3,259,867 |
| TK | 11.27▲ | +0.40 (+3.68%) | 11.40 | 11.02 | 451,377 |
| TKO | 187.29▲ | +4.22 (+2.31%) | 189.80 | 183.32 | 752,838 |
| TNGY | 10.21▲ | +0.0994 (+0.98%) | 10.27 | 10.19 | 67,823 |
| TNXP | 11.65▲ | +0.39 (+3.46%) | 11.69 | 11.15 | 225,933 |
| TOP | 10.665▲ | +0.215 (+2.06%) | 10.80 | 10.02 | 105,353 |
| TPVG | 5.23▲ | +0.61 (+13.20%) | 5.26 | 4.80 | 657,630 |
| TRIB | 11.64▲ | +0.86 (+7.98%) | 11.7299 | 10.75 | 11,197 |
| TRLV | 9.00▲ | +0.56 (+6.64%) | 9.00 | 8.3443 | 848,631 |
| TRMD | 29.49▲ | +0.87 (+3.04%) | 29.68 | 29.06 | 349,307 |
| TROX | 6.95▲ | +1.10 (+18.80%) | 7.11 | 6.00 | 4,743,588 |
| TRUP | 28.16▲ | +3.77 (+15.46%) | 29.278 | 26.30 | 1,937,588 |
| TRVG | 5.49▲ | +0.31 (+5.98%) | 5.575 | 5.13 | 178,090 |
| TSM | 418.20▲ | +4.20 (+1.01%) | 423.68 | 407.99 | 10,537,518 |
| TSN | 58.54▲ | +0.35 (+0.60%) | 58.835 | 57.69 | 1,690,353 |
| TTMI | 136.355▲ | +5.105 (+3.89%) | 149.91 | 124.00 | 5,975,747 |
| TUYA | 1.76▲ | +0.02 (+1.15%) | 1.77 | 1.715 | 233,897 |
| TV | 2.84▲ | +0.10 (+3.65%) | 2.84 | 2.75 | 432,960 |
| TXNM | 57.49▲ | +0.13 (+0.23%) | 57.83 | 57.35 | 590,697 |
| UMH | 15.71▲ | +0.51 (+3.36%) | 15.76 | 15.17 | 562,881 |
| USGG | 6.8416▲ | +0.1557 (+2.33%) | 7.31 | 6.25 | 201,089 |
| UUUG | 3.8784▲ | +0.2584 (+7.14%) | 3.89 | 3.25 | 573,712 |
| UUUU | 12.90▲ | +0.46 (+3.70%) | 12.96 | 11.80 | 7,921,029 |
| VFF | 2.04▲ | +0.09 (+4.62%) | 2.05 | 1.93 | 942,485 |
| VG | 13.58▲ | +1.15 (+9.25%) | 13.66 | 12.655 | 12,165,478 |
| VGI | 7.34▲ | +0.03 (+0.41%) | 7.348 | 7.30 | 57,279 |
| VIAV | 40.59▲ | +1.69 (+4.34%) | 41.575 | 36.35 | 6,989,174 |
| VIST | 66.31▲ | +2.27 (+3.54%) | 66.85 | 64.735 | 477,963 |
| VKQ | 9.89▲ | +0.06 (+0.61%) | 9.908 | 9.83 | 127,623 |
| VMET | 9.75▲ | +0.15 (+1.56%) | 9.86 | 9.395 | 192,323 |
| VMO | 9.79▲ | +0.07 (+0.72%) | 9.79 | 9.75 | 147,619 |
| VSNT | 38.22▲ | +2.43 (+6.79%) | 41.26 | 38.10 | 4,925,676 |
| VTN | 11.26▲ | +0.06 (+0.54%) | 11.3254 | 11.20 | 15,870 |
| VVX | 84.57▲ | +6.63 (+8.51%) | 84.96 | 79.79 | 459,837 |
| WBD | 26.40▲ | +0.43 (+1.66%) | 26.58 | 26.18 | 25,793,720 |
| WIMI | 1.36▲ | +0.07 (+5.43%) | 1.40 | 1.26 | 365,154 |
| WIW | 8.36▲ | +0.05 (+0.60%) | 8.36 | 8.30 | 425,286 |
| WSHP | 5.53▲ | +0.62 (+12.63%) | 5.7929 | 4.92 | 108,067 |
| WTIB | 22.6352▲ | +0.3412 (+1.53%) | 22.69 | 20.06 | 8,217 |
| WVE | 6.02▲ | +0.09 (+1.52%) | 6.15 | 5.93 | 1,662,144 |