Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEIC | 85.94▲ | +1.81 (+2.15%) | 86.36 | 83.13 | 949,963 |
| SEM | 15.29▲ | +0.21 (+1.39%) | 15.49 | 15.15 | 681,800 |
| SF | 128.87▲ | +4.59 (+3.69%) | 129.68 | 123.93 | 1,054,534 |
| SIRI | 20.73▲ | +0.58 (+2.88%) | 21.09 | 19.91 | 10,418,800 |
| SIZE | 166.11▲ | +1.22 (+0.74%) | 166.11 | 164.92 | 1,538 |
| SJCP | 25.26▲ | +0.0548 (+0.22%) | 25.26 | 25.26 | 2 |
| SJLD | 25.365▲ | +0.075 (+0.30%) | 25.365 | 25.365 | 2 |
| SLAB | 203.41▲ | +66.79 (+48.89%) | 207.4999 | 201.70 | 8,442,687 |
| SLVM | 50.77▲ | +2.91 (+6.08%) | 50.94 | 48.17 | 317,572 |
| SMA | 32.64▲ | +1.10 (+3.49%) | 33.08 | 31.43 | 740,300 |
| SMAP | 25.917▲ | +0.29 (+1.13%) | 25.917 | 25.917 | 100 |
| SMCI | 33.76▲ | +4.09 (+13.78%) | 34.94 | 31.70 | 115,558,234 |
| SMCL | 5.63▲ | +1.18 (+26.52%) | 5.98 | 5.03 | 17,693,000 |
| SMCX | 14.19▲ | +2.97 (+26.47%) | 15.09 | 12.661 | 10,709,755 |
| SMCY | 8.52▲ | +0.78 (+10.08%) | 8.735 | 8.19 | 3,947,395 |
| SNFCA | 8.88▲ | +0.03 (+0.34%) | 8.90 | 8.71 | 24,100 |
| SRHR | 54.881▲ | +0.893 (+1.65%) | 54.881 | 54.881 | 100 |
| SSTK | 19.09▲ | +0.50 (+2.69%) | 19.15 | 18.14 | 573,957 |
| STC | 68.86▲ | +1.06 (+1.56%) | 69.74 | 67.98 | 209,200 |
| STEW | 18.25▲ | +0.18 (+1.00%) | 18.37 | 18.14 | 120,000 |
| STHH | 57.948▲ | +3.0547 (+5.56%) | 58.40 | 56.55 | 700 |
| STM | 29.33▲ | +1.47 (+5.28%) | 29.63 | 28.15 | 13,079,600 |
| STT | 132.03▲ | +1.94 (+1.49%) | 132.66 | 130.015 | 1,882,409 |
| STWD | 18.48▲ | +0.40 (+2.21%) | 18.49 | 18.11 | 3,443,241 |
| SUNE | 1.11▲ | +0.33 (+42.31%) | 1.35 | 0.90 | 49,592,900 |
| SURE | 131.8266▲ | +1.6652 (+1.28%) | 131.8266 | 131.8266 | 24 |
| SVAC | 10.63▲ | +0.20 (+1.92%) | 10.65 | 10.37 | 365,364 |
| SW | 44.39▲ | +3.49 (+8.53%) | 44.59 | 41.39 | 4,813,339 |
| SYNA | 87.70▲ | +4.61 (+5.55%) | 91.74 | 84.72 | 1,444,659 |
| TAGS | 22.91▲ | +0.0195 (+0.09%) | 23.105 | 22.74 | 10,017 |
| TAP.A | 48.99 | +0.00 (+0.00%) | 48.99 | 48.99 | 0 |
| TAXM | 50.459▲ | +0.0382 (+0.08%) | 50.48 | 50.40 | 124,900 |
| TAXX | 50.845▲ | +0.03 (+0.06%) | 50.91 | 50.821 | 15,500 |
| TBRG | 22.06▲ | +1.01 (+4.80%) | 23.32 | 21.69 | 318,699 |
| TECH | 68.67▲ | +4.04 (+6.25%) | 69.92 | 61.695 | 5,537,950 |
| TFIN | 67.57▲ | +2.69 (+4.15%) | 69.28 | 65.64 | 245,354 |
| THG | 175.07▲ | +1.02 (+0.59%) | 181.60 | 173.44 | 944,500 |
| TIPT | 17.71▲ | +0.06 (+0.34%) | 17.935 | 17.555 | 196,321 |
| TJX | 153.94▲ | +1.87 (+1.23%) | 155.19 | 152.63 | 6,879,000 |
| TKO | 206.53▲ | +3.41 (+1.68%) | 207.035 | 201.79 | 921,449 |
| TOPP | 0.9947▲ | +0.1547 (+18.42%) | 1.43 | 0.6801 | 1,998,214 |
| TRS | 35.04▲ | +0.12 (+0.34%) | 35.405 | 34.73 | 264,558 |
| TRSG | 1.1899▲ | +0.04 (+3.48%) | 1.1899 | 1.0955 | 388 |
| TSMZ | 11.2181▲ | +0.3287 (+3.02%) | 11.41 | 10.81 | 38,838 |
| TSXD | 17.13▲ | +1.791 (+11.68%) | 17.78 | 16.24 | 3,649 |
| TVA | 10.74▲ | +0.27 (+2.58%) | 10.77 | 10.45 | 265,900 |
| UDR | 37.61▲ | +0.98 (+2.68%) | 37.94 | 36.68 | 5,153,381 |
| URBN | 73.82▲ | +1.25 (+1.72%) | 74.37 | 72.33 | 1,227,900 |
| URE | 61.58▲ | +1.7994 (+3.01%) | 61.96 | 61.58 | 1,500 |
| USNA | 20.90▲ | +0.46 (+2.25%) | 21.03 | 20.49 | 93,100 |
| UTHR | 482.59▲ | +4.32 (+0.90%) | 487.50 | 472.51 | 490,461 |
| UTZ | 10.50▲ | +0.34 (+3.35%) | 10.71 | 10.255 | 2,229,406 |
| VALN | 9.56▲ | +0.49 (+5.40%) | 9.88 | 9.56 | 18,062 |
| VICI | 28.85▲ | +0.80 (+2.85%) | 28.925 | 28.19 | 12,964,400 |
| VIGI | 93.08▲ | +0.49 (+0.53%) | 93.545 | 92.77 | 445,565 |
| VNQ | 90.95▲ | +1.29 (+1.44%) | 91.32 | 89.89 | 3,941,100 |
| VO | 298.05▲ | +1.35 (+0.46%) | 299.00 | 295.60 | 1,076,000 |
| VRA | 2.75▲ | +0.12 (+4.56%) | 2.80 | 2.61 | 263,117 |
| VTN | 11.64▲ | +0.17 (+1.48%) | 11.76 | 11.45 | 93,200 |
| WD | 64.51▲ | +3.77 (+6.21%) | 64.63 | 61.0525 | 250,140 |
| WFCF | 11.30▲ | +0.05 (+0.44%) | 11.30 | 11.30 | 700 |
| WIW | 8.61▲ | +0.02 (+0.23%) | 8.62 | 8.58 | 453,300 |
| WSC | 21.40▲ | +1.53 (+7.70%) | 21.46 | 19.785 | 2,569,800 |
| WTM | 2,086.14▲ | +29.84 (+1.45%) | 2,098.90 | 2,063.98 | 11,514 |
| WU | 9.88▲ | +0.48 (+5.11%) | 9.89 | 9.42 | 11,355,500 |
| XLRE | 41.46▲ | +0.65 (+1.59%) | 41.645 | 40.90 | 9,568,709 |
| XMHQ | 107.25▲ | +0.83 (+0.78%) | 107.86 | 106.04 | 330,200 |
| XRAY | 12.54▲ | +0.54 (+4.50%) | 12.67 | 12.08 | 4,519,700 |
| XRT | 89.38▲ | +1.27 (+1.44%) | 89.83 | 88.10 | 6,657,600 |
| YCS | 51.38▲ | +0.84 (+1.66%) | 51.38 | 51.02 | 23,700 |
| YSXT | 1.37▲ | +0.16 (+13.22%) | 1.47 | 1.17 | 1,117,900 |
| ZKH | 3.50▲ | +0.09 (+2.64%) | 3.56 | 3.44 | 49,800 |
| ZTS | 126.70▲ | +4.29 (+3.50%) | 127.66 | 123.21 | 5,106,207 |