Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTBD | 19.21▲ | +0.0591 (+0.31%) | 19.2214 | 19.19 | 15,872 |
| PTCT | 73.69▲ | +9.20 (+14.27%) | 79.91 | 69.425 | 5,793,803 |
| PULS | 49.62▲ | +0.01 (+0.02%) | 49.63 | 49.61 | 1,778,133 |
| PYLD | 26.47▲ | +0.05 (+0.19%) | 26.49 | 26.4504 | 3,954,290 |
| QRHC | 1.15▲ | +0.07 (+6.48%) | 1.16 | 1.06 | 98,811 |
| QTPI | 25.6562▲ | +0.0859 (+0.34%) | 25.69 | 25.54 | 8,712 |
| RCGE | 29.1537▲ | +0.2681 (+0.93%) | 29.1537 | 29.1537 | 1 |
| RDW | 11.07▲ | +1.87 (+20.33%) | 11.11 | 9.36 | 53,414,126 |
| REFI | 11.96▲ | +0.34 (+2.93%) | 12.055 | 11.64 | 304,561 |
| REPL | 4.07▲ | +0.73 (+21.86%) | 4.16 | 3.30 | 14,782,568 |
| RERE | 4.77▲ | +0.27 (+6.00%) | 4.79 | 4.57 | 892,947 |
| RIGS | 22.99▲ | +0.12 (+0.52%) | 22.99 | 22.84 | 4,630 |
| RING | 82.23▲ | +2.465 (+3.09%) | 82.745 | 80.90 | 184,251 |
| RKLX | 59.30▲ | +23.94 (+67.70%) | 59.47 | 41.82 | 9,026,314 |
| RKT | 15.69▲ | +1.54 (+10.88%) | 15.86 | 14.61 | 37,252,967 |
| ROCK | 40.81▲ | +3.22 (+8.57%) | 40.93 | 38.44 | 603,302 |
| ROIV | 28.56▲ | +0.28 (+0.99%) | 28.8951 | 28.17 | 3,982,750 |
| ROKT | 113.52▲ | +4.17 (+3.81%) | 113.55 | 110.5904 | 41,926 |
| ROST | 225.81▲ | +1.33 (+0.59%) | 227.025 | 224.055 | 2,185,668 |
| RUSHA | 72.31▲ | +1.01 (+1.42%) | 72.97 | 71.01 | 458,342 |
| SA | 31.21▲ | +1.50 (+5.05%) | 31.64 | 30.23 | 531,703 |
| SAMM | 31.5781▲ | +0.3181 (+1.02%) | 31.5781 | 31.48 | 889 |
| SATG | 18.7373▲ | +1.2073 (+6.89%) | 18.7641 | 17.585 | 207,190 |
| SATL | 7.57▲ | +0.95 (+14.35%) | 7.615 | 6.90 | 11,079,364 |
| SATS | 127.15▲ | +4.53 (+3.69%) | 127.255 | 122.63 | 3,043,562 |
| SBIL | 100.17▲ | +0.05 (+0.05%) | 100.17 | 100.1454 | 104,841 |
| SCCO | 185.29▲ | +5.75 (+3.20%) | 188.43 | 183.58 | 1,082,722 |
| SCHP | 26.86▲ | +0.08 (+0.30%) | 26.875 | 26.84 | 2,202,920 |
| SDRL | 48.32▲ | +0.61 (+1.28%) | 48.87 | 47.23 | 645,964 |
| SGDJ | 94.641▲ | +2.641 (+2.87%) | 95.62 | 93.40 | 62,856 |
| SGDM | 77.89▲ | +3.01 (+4.02%) | 77.98 | 75.75 | 56,039 |
| SGOL | 44.99▲ | +0.22 (+0.49%) | 45.2301 | 44.795 | 1,618,873 |
| SHMD | 6.00▲ | +0.33 (+5.82%) | 6.65 | 5.91 | 2,025,833 |
| SIFI | 43.69▲ | +0.10 (+0.23%) | 43.69 | 43.69 | 100 |
| SKE | 31.81▲ | +1.47 (+4.85%) | 31.875 | 30.76 | 485,500 |
| SKF | 28.78▲ | +0.38 (+1.34%) | 28.84 | 28.48 | 12,422 |
| SLJY | 34.91▲ | +1.20 (+3.56%) | 35.0577 | 34.0514 | 24,999 |
| SM | 29.44▲ | +0.34 (+1.17%) | 29.765 | 28.68 | 4,480,755 |
| SMTH | 25.845▲ | +0.06 (+0.23%) | 25.87 | 25.8301 | 901,108 |
| SPAQ | 91.555▲ | +0.5987 (+0.66%) | 91.555 | 90.38 | 2,032 |
| SPB | 81.47▲ | +2.84 (+3.61%) | 81.47 | 77.93 | 335,435 |
| SPCE | 2.94▲ | +0.43 (+17.13%) | 3.03 | 2.52 | 15,928,256 |
| SPIP | 26.12▲ | +0.09 (+0.35%) | 26.125 | 26.10 | 240,282 |
| SPIR | 18.49▲ | +2.35 (+14.56%) | 18.50 | 16.30 | 1,362,131 |
| SPPP | 16.02▲ | +0.07 (+0.44%) | 16.09 | 15.82 | 238,345 |
| SPSK | 18.10▲ | +0.05 (+0.28%) | 18.1199 | 18.0513 | 171,785 |
| SPWH | 1.48▲ | +0.06 (+4.23%) | 1.50 | 1.40 | 411,050 |
| SPWR | 1.09▲ | +0.07 (+6.86%) | 1.115 | 1.00 | 1,718,453 |
| SRRK | 48.39▲ | +1.94 (+4.18%) | 48.46 | 45.90 | 1,004,300 |
| SSFI | 21.4547▲ | +0.0447 (+0.21%) | 21.46 | 21.4547 | 274 |
| STKH | 1.80▲ | +0.06 (+3.45%) | 1.90 | 1.72 | 2,240 |
| STRA | 80.18▲ | +1.09 (+1.38%) | 80.31 | 78.475 | 200,212 |
| TACK | 30.8276▲ | +0.0763 (+0.25%) | 30.94 | 30.825 | 5,021 |
| TAFL | 25.0151▲ | +0.0201 (+0.08%) | 25.0549 | 25.0151 | 502 |
| TALK | 5.19▲ | +0.01 (+0.19%) | 5.20 | 5.18 | 1,100,062 |
| TBUX | 49.85▲ | +0.04 (+0.08%) | 49.88 | 49.8401 | 200,820 |
| TC | 10.3294▲ | +0.7794 (+8.16%) | 12.00 | 9.95 | 36,242 |
| TDTF | 24.26▲ | +0.06 (+0.25%) | 24.27 | 24.25 | 64,530 |
| TEI | 6.44▲ | +0.04 (+0.63%) | 6.46 | 6.38 | 149,818 |
| TIP | 111.40▲ | +0.37 (+0.33%) | 111.435 | 111.305 | 1,141,304 |
| TIPA | 101.2149▲ | +0.1839 (+0.18%) | 101.2149 | 101.16 | 5,002 |
| TIPB | 101.125▲ | +0.2769 (+0.27%) | 101.1251 | 101.11 | 497 |
| TIPC | 101.136▲ | +0.3897 (+0.39%) | 101.136 | 101.136 | 100 |
| TIPD | 100.903▲ | +0.478 (+0.48%) | 100.903 | 100.903 | 100 |
| TREX | 40.20▲ | +1.01 (+2.58%) | 41.28 | 39.34 | 2,513,917 |
| TSI | 4.58▲ | +0.04 (+0.88%) | 4.58 | 4.54 | 121,664 |
| TUSB | 50.42▲ | +0.035 (+0.07%) | 50.45 | 50.39 | 5,994 |
| TXRH | 177.38▲ | +19.45 (+12.32%) | 183.52 | 171.00 | 2,907,164 |
| UFO | 54.50▲ | +3.46 (+6.78%) | 54.5599 | 51.99 | 1,518,548 |
| UGL | 61.79▲ | +0.52 (+0.85%) | 62.47 | 61.28 | 1,284,466 |
| UJB | 78.773▲ | +0.4271 (+0.55%) | 78.773 | 78.773 | 66 |
| ULTI | 13.685▲ | +0.405 (+3.05%) | 13.715 | 13.28 | 55,284 |
| UNIT | 11.28▲ | +0.16 (+1.44%) | 11.455 | 11.20 | 2,205,018 |
| USFR | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.39 | 3,774,732 |
| UXRP | 3.99▲ | +0.20 (+5.28%) | 4.02 | 3.79 | 386,636 |
| VABS | 24.22▲ | +0.03 (+0.12%) | 24.22 | 24.22 | 100 |
| VACI | 10.16▲ | +0.09 (+0.89%) | 10.18 | 10.14 | 349,249 |
| VBCB | 75.62▲ | +0.085 (+0.11%) | 75.63 | 75.585 | 4,829 |
| VBCC | 75.67▲ | +0.085 (+0.11%) | 75.70 | 75.67 | 604 |
| VBCE | 75.865▲ | +0.18 (+0.24%) | 75.89 | 75.86 | 2,288 |
| VBCF | 75.945▲ | +0.215 (+0.28%) | 75.99 | 75.93 | 554 |
| VBND | 43.795▲ | +0.125 (+0.29%) | 43.84 | 43.74 | 27,774 |
| VCLT | 75.12▲ | +0.42 (+0.56%) | 75.22 | 75.05 | 5,722,452 |
| VELO | 13.46▲ | +1.23 (+10.06%) | 13.67 | 11.65 | 2,017,133 |
| VERI | 2.13▲ | +0.05 (+2.40%) | 2.14 | 1.99 | 2,582,087 |
| VHI | 14.49▲ | +0.21 (+1.47%) | 14.75 | 14.20 | 17,649 |
| VLO | 241.06▲ | +4.71 (+1.99%) | 242.21 | 232.7835 | 2,764,194 |
| VOYG | 29.74▲ | +4.12 (+16.08%) | 29.74 | 25.91 | 2,029,393 |
| VRAX | 0.171▲ | +0.036 (+26.67%) | 0.171 | 0.14 | 9,906,840 |
| VSHY | 21.8466▲ | +0.1416 (+0.65%) | 21.85 | 21.79 | 6,333 |
| VTGN | 0.6105▲ | +0.0237 (+4.04%) | 0.638 | 0.5963 | 1,172,060 |
| VTN | 11.24▲ | +0.06 (+0.54%) | 11.2759 | 11.15 | 13,425 |
| VZ | 47.22▲ | +0.13 (+0.28%) | 47.46 | 46.955 | 9,763,306 |
| WAGN | 14.92▲ | +0.175 (+1.19%) | 14.99 | 14.79 | 113,189 |
| WDAF | 36.6724▲ | +0.5573 (+1.54%) | 36.74 | 36.40 | 11,940 |
| WF | 69.92▲ | +1.59 (+2.33%) | 69.97 | 68.80 | 76,756 |
| WISD | 101.105▲ | +0.08 (+0.08%) | 101.105 | 101.105 | 100 |
| WIW | 8.55▲ | +0.03 (+0.35%) | 8.552 | 8.54 | 111,261 |
| WLDN | 88.39▲ | +13.92 (+18.69%) | 88.44 | 78.05 | 1,107,993 |
| WPM | 138.85▲ | +7.29 (+5.54%) | 139.46 | 131.50 | 2,677,910 |