Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBN | 35.27▲ | +0.26 (+0.74%) | 35.4199 | 34.195 | 402,461 |
| TBX | 28.57▲ | +0.0876 (+0.31%) | 28.579 | 28.551 | 3,045 |
| TBXU | 30.2065▲ | +1.1505 (+3.96%) | 30.2065 | 29.5162 | 2,064 |
| TC | 9.3199▲ | +0.32 (+3.56%) | 9.3199 | 8.552 | 517 |
| TCBI | 99.60▲ | +0.53 (+0.53%) | 100.25 | 98.70 | 448,020 |
| TEN | 39.72▲ | +1.43 (+3.73%) | 40.06 | 38.25 | 300,775 |
| TFC | 48.76▲ | +0.43 (+0.89%) | 49.1751 | 48.32 | 13,838,577 |
| TG | 7.98▲ | +0.20 (+2.57%) | 8.01 | 7.74 | 101,130 |
| THC | 178.75▲ | +6.18 (+3.58%) | 178.92 | 171.75 | 752,826 |
| THNR | 24.4407▲ | +0.3251 (+1.35%) | 24.46 | 24.23 | 1,592 |
| THTA | 15.53▲ | +0.05 (+0.32%) | 15.54 | 15.47 | 97,822 |
| TII | 2.31▲ | +0.15 (+6.94%) | 2.32 | 2.10 | 294,927 |
| TITN | 20.85▲ | +0.17 (+0.82%) | 20.895 | 20.275 | 165,371 |
| TK | 12.32▲ | +0.41 (+3.44%) | 12.45 | 11.94 | 564,329 |
| TLA | 24.755▲ | +0.1561 (+0.63%) | 24.86 | 24.755 | 1,254 |
| TLYS | 4.70▲ | +0.27 (+6.09%) | 4.70 | 4.36 | 242,209 |
| TPHD | 41.71▲ | +0.12 (+0.29%) | 41.84 | 41.56 | 18,350 |
| TPZ | 22.06▲ | +0.26 (+1.19%) | 22.1733 | 21.81 | 8,710 |
| TRMD | 30.27▲ | +0.86 (+2.92%) | 30.46 | 29.50 | 574,123 |
| TRUH | 26.2904▲ | +0.2084 (+0.80%) | 26.35 | 26.2904 | 508 |
| TSES | 30.7814▲ | +0.5173 (+1.71%) | 30.7814 | 30.48 | 3,052 |
| TTI | 10.34▲ | +0.10 (+0.98%) | 10.345 | 10.02 | 957,227 |
| TYO | 14.2553▲ | +0.1603 (+1.14%) | 14.2793 | 14.19 | 10,011 |
| UCB | 33.38▲ | +0.53 (+1.61%) | 33.40 | 32.85 | 679,781 |
| UEVM | 60.0666▲ | +0.4528 (+0.76%) | 60.12 | 60.01 | 433 |
| UNCY | 7.87▲ | +1.02 (+14.89%) | 8.2411 | 6.97 | 2,671,301 |
| USDX | 25.82▲ | +0.08 (+0.31%) | 25.8499 | 25.74 | 74,115 |
| USRT | 65.47▲ | +0.81 (+1.25%) | 65.71 | 64.63 | 425,610 |
| UTF | 27.04▲ | +0.07 (+0.26%) | 27.20 | 26.90 | 376,934 |
| VC | 120.00▲ | +6.19 (+5.44%) | 126.9549 | 119.36 | 1,169,098 |
| VHCP | 10.01▲ | +0.03 (+0.30%) | 10.01 | 10.01 | 209 |
| VIAV | 52.94▲ | +5.77 (+12.23%) | 53.095 | 47.40 | 9,252,235 |
| VNAM | 25.40▲ | +0.15 (+0.59%) | 26.00 | 25.30 | 7,298 |
| VNQ | 96.59▲ | +1.03 (+1.08%) | 97.015 | 95.49 | 2,475,634 |
| VRDN | 17.63▲ | +1.00 (+6.01%) | 18.18 | 16.93 | 2,548,830 |
| WAVE | 8.83▲ | +0.6911 (+8.49%) | 9.2899 | 8.22 | 75,165 |
| WBD | 26.95▲ | +0.75 (+2.86%) | 26.99 | 26.25 | 24,642,088 |
| WELL | 211.45▲ | +4.80 (+2.32%) | 212.485 | 206.21 | 2,568,785 |
| WKSP | 0.8383▲ | +0.1004 (+13.61%) | 1.07 | 0.7966 | 58,299,833 |
| WMB | 74.95▲ | +1.83 (+2.50%) | 75.79 | 72.66 | 8,320,862 |
| WNW | 3.50▲ | +0.16 (+4.79%) | 3.5199 | 3.40 | 79,998 |
| WT | 18.66▲ | +0.35 (+1.91%) | 19.03 | 18.445 | 2,041,495 |
| WVE | 6.17▲ | +0.01 (+0.16%) | 6.30 | 6.09 | 2,336,905 |
| XEL | 78.81▲ | +1.40 (+1.81%) | 79.07 | 77.17 | 4,631,843 |
| XENE | 54.79▲ | +1.88 (+3.55%) | 55.59 | 52.91 | 1,831,026 |
| XLRI | 23.5742▲ | +0.2405 (+1.03%) | 23.68 | 23.39 | 2,200 |
| XLV | 150.06▲ | +0.66 (+0.44%) | 150.62 | 149.06 | 11,705,396 |
| XLVI | 25.31▲ | +0.13 (+0.52%) | 25.4201 | 24.96 | 11,259 |
| XZO | 13.43▲ | +0.16 (+1.21%) | 13.83 | 13.10 | 192,111 |
| YEXT | 3.94▲ | +0.14 (+3.68%) | 4.005 | 3.8101 | 1,200,853 |
| ZBRA | 245.69▲ | +9.71 (+4.11%) | 248.70 | 235.05 | 973,944 |
| ZIM | 25.27▲ | +0.93 (+3.82%) | 25.35 | 24.34 | 1,529,714 |
| ZOOZ | 5.88▲ | +0.27 (+4.81%) | 5.98 | 5.6077 | 14,149 |
| ZTAX | 25.855▲ | +0.447 (+1.76%) | 26.67 | 25.855 | 100 |
| ZURA | 4.23▲ | +0.48 (+12.80%) | 4.25 | 3.79 | 1,367,708 |