Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRUP | 67.321▲ | +0.701 (+1.05%) | 67.37 | 67.09 | 700 |
| DSI | 128.64▲ | +1.35 (+1.06%) | 128.695 | 127.85 | 169,443 |
| DTEC | 48.9677▲ | +0.2977 (+0.61%) | 49.07 | 48.9677 | 1,688 |
| DUOT | 9.54▲ | +0.05 (+0.53%) | 9.64 | 9.17 | 242,072 |
| DVQQ | 27.596▲ | +0.411 (+1.51%) | 27.596 | 27.51 | 600 |
| DVSP | 27.125▲ | +0.38 (+1.42%) | 27.125 | 27.125 | 100 |
| DVXK | 29.438▲ | +0.7875 (+2.75%) | 29.438 | 29.438 | 100 |
| DVXV | 31.076▲ | +0.2462 (+0.80%) | 31.076 | 31.076 | 2 |
| DWTX | 6.45▲ | +0.35 (+5.74%) | 6.45 | 6.10 | 21,900 |
| DWUS | 54.377▲ | +0.8573 (+1.60%) | 54.377 | 54.377 | 100 |
| DXR | 12.90▲ | +0.52 (+4.20%) | 12.90 | 12.90 | 545 |
| DYAI | 0.9998▲ | +0.09 (+9.89%) | 1.04 | 0.8949 | 237,730 |
| DYNF | 60.76▲ | +0.60 (+1.00%) | 60.79 | 60.388 | 2,005,700 |
| EAF | 15.39▲ | +0.88 (+6.06%) | 15.83 | 14.56 | 455,200 |
| EARN | 5.28▲ | +0.04 (+0.76%) | 5.34 | 5.15 | 550,400 |
| EBUF | 28.3513▲ | +0.1013 (+0.36%) | 28.38 | 28.34 | 8,910 |
| ECAT | 15.93▲ | +0.25 (+1.59%) | 15.93 | 15.70 | 222,614 |
| ECL | 263.59▲ | +0.67 (+0.25%) | 264.10 | 260.66 | 3,308,951 |
| EDC | 51.89▲ | +1.49 (+2.96%) | 52.3999 | 51.35 | 104,625 |
| EEMO | 17.69▲ | +0.2071 (+1.18%) | 17.69 | 17.68 | 900 |
| EEMX | 41.809▲ | +0.4042 (+0.98%) | 42.00 | 41.50 | 41,600 |
| EET | 78.31▲ | +1.4799 (+1.93%) | 78.5999 | 78.13 | 11,622 |
| EFA | 95.46▲ | +0.64 (+0.67%) | 95.73 | 95.21 | 31,094,759 |
| EFOI | 2.33▲ | +0.13 (+5.91%) | 2.55 | 2.20 | 13,740 |
| EGAN | 10.57▲ | +0.34 (+3.32%) | 10.61 | 10.09 | 510,775 |
| EGG | 4.30▲ | +0.4168 (+10.73%) | 4.75 | 3.86 | 35,479 |
| EGGQ | 47.292▲ | +1.087 (+2.35%) | 47.86 | 47.10 | 2,100 |
| EHLS | 23.4414▲ | +0.4353 (+1.89%) | 23.4414 | 23.315 | 779 |
| EIC | 11.37▲ | +0.31 (+2.80%) | 11.43 | 11.06 | 339,600 |
| ELDN | 1.64▲ | +0.07 (+4.46%) | 1.65 | 1.585 | 1,564,529 |
| EMC | 30.359▲ | +0.311 (+1.04%) | 30.43 | 30.17 | 6,800 |
| EMEQ | 39.225▲ | +0.44 (+1.13%) | 39.23 | 38.85 | 24,000 |
| EMKT | 24.725▲ | +0.172 (+0.70%) | 24.86 | 24.62 | 6,573 |
| EMMF | 31.43▲ | +0.23 (+0.74%) | 31.56 | 31.40 | 15,439 |
| EMOP | 39.978▲ | +0.2781 (+0.70%) | 39.978 | 39.978 | 100 |
| EMR | 132.98▲ | +1.38 (+1.05%) | 133.27 | 131.45 | 6,177,100 |
| ENSG | 181.39▲ | +4.44 (+2.51%) | 182.13 | 177.00 | 861,800 |
| EOCT | 31.3422▲ | +0.1628 (+0.52%) | 31.40 | 31.2839 | 23,533 |
| EOD | 5.83▲ | +0.03 (+0.52%) | 5.87 | 5.81 | 124,700 |
| EPI | 46.04▲ | +0.74 (+1.63%) | 46.40 | 45.74 | 759,133 |
| EQIX | 758.51▲ | +14.43 (+1.94%) | 763.06 | 740.33 | 1,371,455 |
| ESGD | 94.52▲ | +0.57 (+0.61%) | 94.84 | 94.37 | 341,898 |
| ESGU | 148.81▲ | +1.38 (+0.94%) | 148.95 | 147.99 | 360,535 |
| ESMV | 28.822▲ | +0.1026 (+0.36%) | 28.822 | 28.8199 | 394 |
| ESUM | 27.0698▲ | +0.1998 (+0.74%) | 27.12 | 26.95 | 19,366 |
| ETB | 15.21▲ | +0.26 (+1.74%) | 15.21 | 15.00 | 50,400 |
| ETJ | 8.77▲ | +0.14 (+1.62%) | 8.77 | 8.67 | 119,100 |
| ETON | 16.37▲ | +0.35 (+2.18%) | 16.48 | 16.00 | 271,602 |
| ETSY | 54.33▲ | +0.65 (+1.21%) | 55.12 | 54.07 | 4,687,094 |
| ETV | 14.35▲ | +0.13 (+0.91%) | 14.40 | 14.25 | 248,400 |
| EU | 2.68▲ | +0.33 (+14.04%) | 2.72 | 2.38 | 13,374,900 |
| EUDA | 2.80▲ | +0.16 (+6.06%) | 2.85 | 2.5743 | 26,960 |
| EW | 85.66▲ | +0.86 (+1.01%) | 85.82 | 84.84 | 7,253,400 |
| EWTX | 25.55▲ | +4.40 (+20.80%) | 25.64 | 21.485 | 3,124,941 |
| EWX | 65.83▲ | +0.80 (+1.23%) | 66.0599 | 65.68 | 25,155 |
| EXEL | 44.30▲ | +1.73 (+4.06%) | 44.55 | 42.67 | 5,242,441 |
| EXOD | 15.51▲ | +0.30 (+1.97%) | 15.63 | 15.01 | 108,600 |
| EXUS | 25.68▲ | +0.17 (+0.67%) | 25.776 | 25.54 | 2,900 |
| EZRO | 24.4231▲ | +0.4819 (+2.01%) | 24.43 | 24.3902 | 1,743 |
| FACT | 10.3888▲ | +0.0109 (+0.11%) | 10.3925 | 10.3851 | 27,400 |
| FAI | 40.78▲ | +0.85 (+2.13%) | 40.816 | 40.59 | 4,200 |
| FATN | 2.80▲ | +0.48 (+20.69%) | 2.80 | 2.36 | 130,579 |
| FBT | 213.25▲ | +7.25 (+3.52%) | 213.25 | 207.34 | 12,379 |
| FBYD | 18.02▲ | +2.99 (+19.89%) | 18.37 | 14.28 | 1,697,400 |
| FCUS | 32.983▲ | +1.3108 (+4.14%) | 33.006 | 32.31 | 6,600 |
| FCVT | 43.503▲ | +0.7418 (+1.73%) | 43.75 | 42.80 | 16,600 |
| FDMO | 84.09▲ | +1.29 (+1.56%) | 84.21 | 83.06 | 33,900 |
| FDN | 270.37▲ | +2.40 (+0.90%) | 271.75 | 268.562 | 258,939 |
| FDS | 288.54▲ | +15.15 (+5.54%) | 289.64 | 275.90 | 2,258,432 |
| FDTX | 40.56▲ | +0.578 (+1.45%) | 40.66 | 40.23 | 14,200 |
| FELG | 41.73▲ | +0.56 (+1.36%) | 41.73 | 41.32 | 353,400 |
| FEM | 27.09▲ | +0.3843 (+1.44%) | 27.1399 | 27.0201 | 30,371 |
| FEPI | 46.43▲ | +0.83 (+1.82%) | 46.468 | 45.84 | 152,800 |
| FFA | 21.75▲ | +0.26 (+1.21%) | 21.78 | 21.55 | 19,900 |
| FFAI | 1.12▲ | +0.03 (+2.75%) | 1.15 | 1.09 | 11,235,500 |
| FFTY | 35.34▲ | +1.29 (+3.79%) | 35.50 | 34.38 | 77,900 |
| FHLC | 74.22▲ | +0.34 (+0.46%) | 74.57 | 73.60 | 119,630 |
| FID | 20.3671▲ | +0.0871 (+0.43%) | 20.43 | 20.3201 | 12,208 |
| FIG | 39.48▲ | +2.49 (+6.73%) | 39.50 | 37.4355 | 4,952,388 |
| FIGG | 5.12▲ | +0.5858 (+12.92%) | 5.12 | 4.624 | 135,585 |
| FINX | 30.321▲ | +0.331 (+1.10%) | 30.38 | 30.09 | 32,900 |
| FLIN | 38.68▲ | +0.56 (+1.47%) | 38.90 | 38.47 | 620,900 |
| FLNC | 19.96▲ | +0.65 (+3.37%) | 20.25 | 18.91 | 6,804,147 |
| FLS | 71.06▲ | +1.44 (+2.07%) | 71.10 | 69.725 | 2,717,380 |
| FLYE | 6.73▲ | +0.12 (+1.82%) | 6.86 | 6.11 | 69,446 |
| FMET | 36.202▲ | +0.437 (+1.22%) | 36.202 | 35.88 | 2,000 |
| FMKT | 22.36▲ | +0.34 (+1.54%) | 22.42 | 22.20 | 8,600 |
| FND | 62.25▲ | +1.09 (+1.78%) | 62.27 | 60.38 | 3,782,394 |
| FNDF | 44.68▲ | +0.24 (+0.54%) | 44.8101 | 44.6001 | 1,465,736 |
| FPF | 18.59▲ | +0.03 (+0.16%) | 18.61 | 18.50 | 204,700 |
| FPXI | 59.395▲ | +0.8034 (+1.37%) | 59.64 | 58.81 | 13,300 |
| FRHC | 136.28▲ | +2.28 (+1.70%) | 137.085 | 132.8801 | 96,433 |
| FRIZ | 25.5805▲ | +0.0779 (+0.31%) | 25.5999 | 25.58 | 150,324 |
| FRTY | 21.08▲ | +0.53 (+2.58%) | 21.14 | 20.74 | 55,381 |
| FSI | 7.00▲ | +0.10 (+1.45%) | 7.169 | 6.90 | 13,200 |
| FTAI | 168.49▲ | +3.71 (+2.25%) | 170.41 | 165.00 | 838,096 |
| FTBI | 21.309▲ | +0.08 (+0.38%) | 21.37 | 21.283 | 3,500 |
| FTEC | 225.46▲ | +4.43 (+2.00%) | 225.46 | 222.47 | 230,661 |
| FTHI | 23.60▲ | +0.18 (+0.77%) | 23.60 | 23.48 | 468,300 |
| FTIF | 22.687▲ | +0.1104 (+0.49%) | 22.687 | 22.687 | 100 |