Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PID | 21.37▲ | +0.0498 (+0.23%) | 21.4099 | 21.2168 | 64,110 |
| PMM | 6.12▲ | +0.02 (+0.33%) | 6.15 | 6.10 | 98,600 |
| PMTS | 17.53▲ | +1.89 (+12.08%) | 17.87 | 15.31 | 80,911 |
| PNTG | 25.05▲ | +0.32 (+1.29%) | 25.255 | 24.33 | 313,469 |
| PODD | 318.77▲ | +5.76 (+1.84%) | 320.67 | 313.61 | 634,339 |
| PR | 12.61▲ | +0.05 (+0.40%) | 12.62 | 12.215 | 11,485,543 |
| PRAA | 14.65▲ | +0.94 (+6.86%) | 14.70 | 13.41 | 466,612 |
| PRLB | 53.47▲ | +3.71 (+7.46%) | 53.52 | 47.84 | 612,400 |
| PSIX | 89.07▲ | +3.45 (+4.03%) | 89.50 | 84.85 | 427,579 |
| PTLE | 0.1861▲ | +0.0218 (+13.27%) | 0.215 | 0.1555 | 17,906,159 |
| QNST | 15.04▲ | +0.25 (+1.69%) | 15.06 | 14.44 | 556,689 |
| QQQY | 25.38▲ | +0.17 (+0.67%) | 25.38 | 25.27 | 140,700 |
| RAYD | 37.95▲ | +0.35 (+0.93%) | 37.97 | 37.904 | 3,500 |
| RDNT | 77.82▲ | +1.83 (+2.41%) | 77.84 | 75.01 | 823,474 |
| RELY | 16.46▲ | +0.42 (+2.62%) | 16.595 | 16.04 | 3,654,461 |
| RETO | 3.45▲ | +2.72 (+372.60%) | 3.92 | 3.10 | 23,536 |
| RGP | 4.68▲ | +0.28 (+6.36%) | 4.81 | 4.45 | 1,298,330 |
| RHLD | 144.97▲ | +71.31 (+96.81%) | 148.57 | 118.77 | 281,800 |
| RHP | 88.75▲ | +1.84 (+2.12%) | 88.765 | 85.07 | 908,629 |
| RITM | 11.07▲ | +0.10 (+0.91%) | 11.09 | 10.845 | 9,078,455 |
| RM | 40.05▲ | +0.70 (+1.78%) | 40.67 | 37.03 | 24,551 |
| RPD | 18.68▲ | +0.17 (+0.92%) | 18.70 | 18.245 | 694,705 |
| RSPG | 78.35▲ | +0.64 (+0.82%) | 78.38 | 76.98 | 54,200 |
| RVER | 33.2023▲ | +0.1889 (+0.57%) | 33.39 | 33.027 | 1,250 |
| RWM | 16.60▲ | +0.07 (+0.42%) | 16.7885 | 16.535 | 11,568,854 |
| RXI | 207.084▲ | +0.387 (+0.19%) | 207.368 | 206.99 | 19,956 |
| SBAC | 193.52▲ | +2.04 (+1.07%) | 193.88 | 188.84 | 1,854,096 |
| SBDS | 15.00▲ | +0.75 (+5.26%) | 15.51 | 13.813 | 15,000 |
| SBGI | 13.66 | +0.00 (+0.00%) | 13.68 | 13.34 | 319,752 |
| SCKT | 1.00▲ | +0.0564 (+5.98%) | 1.01 | 0.93 | 20,800 |
| SCLX | 17.86▲ | +1.36 (+8.24%) | 17.99 | 16.185 | 98,366 |
| SEB | 3,598.47▲ | +228.49 (+6.78%) | 3,598.47 | 3,323.20 | 5,094 |
| SEER | 2.27▲ | +0.06 (+2.71%) | 2.29 | 2.16 | 94,777 |
| SELF | 5.00▲ | +0.0401 (+0.81%) | 5.0194 | 4.93 | 18,773 |
| SHLD | 68.79▲ | +0.48 (+0.70%) | 68.86 | 68.13 | 894,514 |
| SLM | 27.25▲ | +0.40 (+1.49%) | 27.40 | 26.38 | 1,818,144 |
| SMBK | 35.11▲ | +0.14 (+0.40%) | 35.3455 | 34.50 | 53,306 |
| SMIZ | 37.38▲ | +0.09 (+0.24%) | 37.39 | 37.15 | 10,097 |
| SNCR | 5.57▲ | +0.32 (+6.10%) | 5.66 | 5.10 | 169,300 |
| SOHU | 14.97▲ | +0.07 (+0.47%) | 15.255 | 14.60 | 35,877 |
| SPNT | 18.88▲ | +0.68 (+3.74%) | 18.90 | 18.17 | 746,800 |
| SPPL | 6.175▲ | +0.305 (+5.20%) | 6.20 | 5.936 | 6,553 |
| SRBK | 14.76▲ | +0.04 (+0.27%) | 14.86 | 14.68 | 20,375 |
| SRDX | 28.32▲ | +0.885 (+3.23%) | 28.67 | 27.40 | 117,063 |
| SRTA | 5.10▲ | +0.07 (+1.39%) | 5.25 | 4.91 | 803,000 |
| STCE | 95.90▲ | +3.23 (+3.49%) | 100.00 | 93.00 | 160,400 |
| STRT | 67.88▲ | +6.52 (+10.63%) | 69.85 | 63.00 | 112,699 |
| SXC | 8.24▲ | +0.23 (+2.87%) | 8.29 | 7.87 | 2,039,500 |
| SXQG | 33.33▲ | +0.0399 (+0.12%) | 33.33 | 33.33 | 10 |
| SY | 3.47▲ | +0.56 (+19.24%) | 3.58 | 2.938 | 2,941,291 |
| TDC | 21.59▲ | +0.74 (+3.55%) | 21.62 | 20.62 | 1,975,400 |
| TDS | 39.59▲ | +0.77 (+1.98%) | 39.61 | 38.48 | 767,454 |
| TDW | 51.87▲ | +1.28 (+2.53%) | 52.85 | 49.70 | 1,071,100 |
| TESL | 29.023▲ | +0.783 (+2.77%) | 29.46 | 28.32 | 19,200 |
| TFSL | 13.67▲ | +0.37 (+2.78%) | 13.69 | 13.2125 | 569,741 |
| TGE | 1.81▲ | +1.0323 (+132.74%) | 1.99 | 1.07 | 169,251,300 |
| THAR | 3.20▲ | +0.25 (+8.47%) | 6.89 | 3.0101 | 46,438,312 |
| THTA | 15.17▲ | +0.10 (+0.66%) | 15.17 | 15.05 | 38,530 |
| TILL | 17.8545▲ | +0.2195 (+1.24%) | 17.88 | 17.65 | 7,716 |
| TIPT | 18.30▲ | +0.59 (+3.33%) | 18.595 | 17.585 | 299,591 |
| TLF | 3.06▲ | +0.04 (+1.32%) | 3.079 | 3.00 | 11,107 |
| TMCI | 6.59▲ | +0.20 (+3.13%) | 6.65 | 6.28 | 313,861 |
| TME | 23.15▲ | +0.83 (+3.72%) | 23.25 | 22.41 | 4,537,900 |
| TNGY | 9.07▲ | +0.17 (+1.91%) | 9.07 | 8.92 | 47,000 |
| TPB | 93.64▲ | +3.74 (+4.16%) | 95.66 | 88.88 | 719,092 |
| TRTX | 8.75▲ | +0.10 (+1.16%) | 8.76 | 8.51 | 583,200 |
| TSBK | 32.45▲ | +0.33 (+1.03%) | 32.605 | 31.845 | 21,149 |
| TSLY | 8.67▲ | +0.16 (+1.88%) | 8.755 | 8.49 | 39,820,400 |
| TTAM | 15.08▲ | +0.32 (+2.17%) | 15.14 | 14.63 | 406,500 |
| TWI | 7.76▲ | +0.21 (+2.78%) | 7.79 | 7.28 | 534,700 |
| TWM | 32.84▲ | +0.23 (+0.71%) | 33.60 | 32.63 | 498,016 |
| TXNM | 56.90▲ | +0.10 (+0.18%) | 56.97 | 56.80 | 612,300 |
| UCTT | 28.53▲ | +1.12 (+4.09%) | 29.51 | 28.03 | 707,783 |
| UFPT | 199.05▲ | +6.41 (+3.33%) | 199.58 | 190.71 | 198,082 |
| UL | 60.67▲ | +0.48 (+0.80%) | 60.84 | 60.20 | 2,553,000 |
| UNIT | 6.13▲ | +0.37 (+6.42%) | 6.235 | 5.67 | 4,209,436 |
| UWMC | 5.85▲ | +0.22 (+3.91%) | 5.85 | 5.4452 | 10,194,091 |
| VAC | 67.49▲ | +1.51 (+2.29%) | 67.55 | 64.51 | 443,600 |
| VBNK | 12.19▲ | +0.32 (+2.70%) | 12.67 | 11.92 | 126,661 |
| VEEV | 292.72▲ | +1.52 (+0.52%) | 292.88 | 286.17 | 862,600 |
| VNOM | 37.82▲ | +0.26 (+0.69%) | 37.90 | 37.00 | 1,336,900 |
| VRAR | 1.59▲ | +0.01 (+0.63%) | 1.67 | 1.54 | 191,600 |
| VREX | 12.04▲ | +0.35 (+2.99%) | 12.18 | 11.47 | 193,122 |
| VTLE | 16.24▲ | +0.53 (+3.37%) | 16.28 | 15.11 | 842,000 |
| VTVT | 23.40▲ | +1.65 (+7.59%) | 25.30 | 20.23 | 12,022 |
| VVX | 58.41▲ | +1.32 (+2.31%) | 58.99 | 55.84 | 536,514 |
| WAFD | 29.48▲ | +0.45 (+1.55%) | 29.49 | 28.57 | 619,400 |
| WAR | 26.229▲ | +0.30 (+1.16%) | 26.24 | 26.093 | 4,500 |
| WEA | 11.15▲ | +0.01 (+0.09%) | 11.26 | 11.11 | 14,000 |
| WRD | 10.90▲ | +0.23 (+2.16%) | 11.15 | 10.50 | 7,308,400 |
| WSBK | 9.63▲ | +0.03 (+0.31%) | 9.64 | 9.54 | 1,700 |
| WYNN | 125.73▲ | +6.74 (+5.66%) | 126.29 | 120.25 | 2,170,000 |
| XBP | 0.6499▲ | +0.0589 (+9.97%) | 0.6819 | 0.5606 | 1,149,488 |
| XHLD | 0.362▲ | +0.067 (+22.71%) | 0.375 | 0.306 | 7,900,200 |
| XLO | 0.85▲ | +0.0533 (+6.69%) | 0.88 | 0.80 | 1,536,900 |
| XOMZ | 23.4904▲ | +0.0945 (+0.40%) | 23.4904 | 23.4904 | 45 |
| XPEL | 34.61▲ | +0.51 (+1.50%) | 34.92 | 33.71 | 136,600 |
| YMAG | 15.53▲ | +0.14 (+0.91%) | 15.60 | 15.51 | 743,791 |
| YORW | 31.22▲ | +0.15 (+0.48%) | 31.25 | 30.40 | 103,501 |
| YUMC | 43.98▲ | +0.72 (+1.66%) | 44.27 | 43.27 | 1,317,448 |