Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYET | 1.1199▲ | +0.0399 (+3.69%) | 1.17 | 1.05 | 19,619 |
| SAIL | 12.19▲ | +0.57 (+4.91%) | 12.59 | 11.83 | 3,229,769 |
| SAMG | 13.70▲ | +0.52 (+3.95%) | 13.83 | 13.36 | 22,501 |
| SDCP | 25.67▲ | +0.015 (+0.06%) | 25.67 | 25.67 | 100 |
| SEF | 32.78▲ | +0.18 (+0.55%) | 32.8301 | 32.4314 | 23,291 |
| SJB | 15.35▲ | +0.07 (+0.46%) | 15.35 | 15.27 | 138,532 |
| SKWD | 45.51▲ | +1.67 (+3.81%) | 46.4975 | 43.46 | 520,929 |
| SLAI | 0.81▲ | +0.0301 (+3.86%) | 0.82 | 0.78 | 47,888 |
| SMN | 10.0514▲ | +0.375 (+3.88%) | 10.10 | 9.79 | 1,467 |
| SNCY | 16.86▲ | +0.30 (+1.81%) | 17.38 | 16.51 | 924,308 |
| SNES | 1.97▲ | +0.50 (+34.01%) | 1.98 | 1.66 | 1,173,795 |
| SNOW | 153.72▲ | +13.98 (+10.00%) | 156.99 | 150.38 | 13,631,050 |
| SNOY | 7.35▲ | +0.41 (+5.91%) | 7.51 | 7.26 | 40,778 |
| SOPH | 5.40▲ | +0.38 (+7.57%) | 5.4696 | 4.95 | 149,543 |
| SPSC | 57.16▲ | +1.29 (+2.31%) | 58.93 | 56.0201 | 558,919 |
| SSBI | 13.63▲ | +0.11 (+0.81%) | 13.63 | 13.53 | 1,257 |
| SSTI | 7.04▲ | +0.32 (+4.76%) | 7.1184 | 6.77 | 95,450 |
| STI | 5.73▲ | +0.37 (+6.90%) | 5.74 | 5.16 | 96,916 |
| TFX | 131.68▲ | +8.45 (+6.86%) | 136.30 | 127.02 | 1,349,582 |
| TIPT | 17.10▲ | +0.30 (+1.79%) | 17.17 | 16.685 | 295,191 |
| TLS | 4.42▲ | +0.22 (+5.24%) | 4.49 | 4.25 | 577,556 |
| TRU | 72.95▲ | +2.25 (+3.18%) | 73.62 | 71.20 | 2,050,205 |
| TSSD | 24.92▲ | +0.52 (+2.13%) | 24.995 | 24.78 | 6,722 |
| TWFG | 19.35▲ | +0.43 (+2.27%) | 19.90 | 18.96 | 263,293 |
| UG | 7.00▲ | +0.29 (+4.32%) | 7.3705 | 7.00 | 2,583 |
| UNTY | 53.77▲ | +0.67 (+1.26%) | 54.09 | 53.07 | 37,119 |
| USDX | 25.76▲ | +0.06 (+0.23%) | 25.8599 | 25.58 | 37,833 |
| USG | 37.3456▲ | +0.0716 (+0.19%) | 37.735 | 37.33 | 1,059 |
| UTSI | 2.50▲ | +0.06 (+2.46%) | 2.50 | 2.47 | 4,257 |
| VFS | 4.27▲ | +0.06 (+1.43%) | 4.33 | 4.20 | 482,974 |
| VGAS | 1.84▲ | +0.14 (+8.24%) | 1.845 | 1.79 | 6,630 |
| WDAY | 130.88▲ | +8.25 (+6.73%) | 133.36 | 125.72 | 5,986,617 |
| WEN | 6.95▲ | +0.30 (+4.51%) | 6.98 | 6.5632 | 14,666,397 |
| WEYS | 34.26▲ | +1.93 (+5.97%) | 34.345 | 32.94 | 18,425 |
| WHG | 16.38▲ | +0.42 (+2.63%) | 16.38 | 15.80 | 12,107 |
| WIX | 80.34▲ | +5.54 (+7.41%) | 81.34 | 76.00 | 1,451,637 |
| WRB | 66.53▲ | +0.41 (+0.62%) | 66.875 | 65.59 | 1,492,308 |
| WRBY | 27.20▲ | +5.17 (+23.47%) | 28.95 | 24.05 | 8,347,393 |
| XPL | 0.861▲ | +0.014 (+1.65%) | 0.8917 | 0.86 | 189,957 |
| ZBAI | 8.24▲ | +0.8499 (+11.50%) | 8.36 | 7.59 | 4,650 |
| ZH | 3.39▲ | +0.10 (+3.04%) | 3.42 | 3.2805 | 247,937 |
| ZVIA | 1.30▲ | +0.11 (+9.24%) | 1.5299 | 1.25 | 1,746,877 |