Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYZD | 21.70▲ | +0.01 (+0.05%) | 21.72 | 21.56 | 35,600 |
| ICG | 2.10▲ | +0.08 (+3.96%) | 2.144 | 2.01 | 8,790 |
| ICHR | 19.81▲ | +0.03 (+0.15%) | 20.67 | 19.78 | 219,694 |
| IHS | 4.97▲ | +0.07 (+1.43%) | 5.07 | 4.91 | 1,219,300 |
| IHYF | 21.9454▲ | +0.0204 (+0.09%) | 21.98 | 21.9395 | 3,637 |
| IMMR | 7.27▲ | +0.04 (+0.55%) | 7.355 | 7.21 | 527,736 |
| IMUX | 1.17▲ | +0.1799 (+18.17%) | 1.19 | 1.00 | 2,367,396 |
| INAB | 0.1699▲ | +0.0009 (+0.53%) | 0.174 | 0.1672 | 484,978 |
| INBS | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.25 | 47,501 |
| INCE | 53.879▲ | +0.199 (+0.37%) | 53.879 | 53.879 | 400 |
| INDO | 2.44▲ | +0.11 (+4.72%) | 2.56 | 2.26 | 362,774 |
| INTA | 55.44▲ | +1.18 (+2.17%) | 56.29 | 54.46 | 573,505 |
| INTG | 13.40▲ | +0.60 (+4.69%) | 14.0023 | 13.25 | 1,894 |
| IOR | 17.99▲ | +0.49 (+2.80%) | 18.69 | 17.69 | 6,157 |
| IOSP | 90.02▲ | +0.54 (+0.60%) | 91.185 | 89.37 | 125,080 |
| IROQ | 24.1501▲ | +0.3401 (+1.43%) | 24.50 | 24.1501 | 2,313 |
| ITIC | 233.08▲ | +1.89 (+0.82%) | 233.08 | 229.40 | 18,069 |
| JCTC | 4.05▲ | +0.10 (+2.53%) | 4.11 | 3.92 | 4,400 |
| JEF | 47.16▲ | +0.43 (+0.92%) | 48.01 | 46.64 | 839,334 |
| JELD | 5.58▲ | +0.06 (+1.09%) | 5.735 | 5.44 | 1,168,195 |
| JOB | 0.20▲ | +0.01 (+5.26%) | 0.20 | 0.18 | 86,700 |
| JOUT | 23.72▲ | +0.89 (+3.90%) | 23.81 | 22.71 | 35,214 |
| JPMO | 15.72▲ | +0.12 (+0.77%) | 15.84 | 15.48 | 34,100 |
| KE | 14.55▲ | +0.21 (+1.46%) | 14.72 | 14.30 | 93,477 |
| KEX | 99.58▲ | +3.21 (+3.33%) | 100.90 | 94.71 | 1,339,700 |
| KGS | 35.19▲ | +1.18 (+3.47%) | 35.67 | 34.015 | 857,935 |
| KIM | 20.95▲ | +0.97 (+4.85%) | 21.205 | 19.94 | 10,639,149 |
| KIND | 1.52▲ | +0.05 (+3.40%) | 1.54 | 1.46 | 1,613,062 |
| KINS | 17.66▲ | +0.66 (+3.88%) | 17.83 | 16.60 | 396,810 |
| KORE | 2.53▲ | +0.07 (+2.85%) | 2.53 | 2.4126 | 20,037 |
| KPDD | 19.0018▲ | +0.1374 (+0.73%) | 19.36 | 19.0018 | 11,574 |
| KRC | 31.96▲ | +0.45 (+1.43%) | 32.47 | 31.23 | 1,469,800 |
| KSPI | 89.15▲ | +1.26 (+1.43%) | 90.19 | 87.58 | 248,960 |
| KSS | 7.21▲ | +0.51 (+7.61%) | 7.45 | 6.86 | 19,532,727 |
| KTF | 9.15▲ | +0.09 (+0.99%) | 9.16 | 9.08 | 68,800 |
| KWEB | 32.14▲ | +0.04 (+0.12%) | 32.43 | 32.05 | 6,497,700 |
| KZIA | 3.93▲ | +0.3399 (+9.47%) | 3.94 | 3.69 | 68,004 |
| LAYS | 16.16▲ | +0.29 (+1.83%) | 16.89 | 16.16 | 1,073 |
| LEO | 5.91▲ | +0.06 (+1.03%) | 5.92 | 5.875 | 171,023 |
| LGCL | 0.4448▲ | +0.0148 (+3.44%) | 0.46 | 0.3906 | 80,558 |
| LGCY | 6.81▲ | +0.16 (+2.41%) | 7.00 | 6.25 | 101,500 |
| LGMK | 0.0212▲ | +0.0038 (+21.84%) | 0.0248 | 0.018 | 1,298,707,987 |
| LII | 557.02▲ | +10.27 (+1.88%) | 569.20 | 549.90 | 470,500 |
| LOOP | 1.095▲ | +0.025 (+2.34%) | 1.12 | 1.05 | 16,171 |
| LRE | 1.36▲ | +0.12 (+9.68%) | 1.56 | 1.22 | 28,776 |
| LSAK | 4.65▲ | +0.02 (+0.43%) | 4.69 | 4.4251 | 6,787 |
| LSBK | 14.86▲ | +0.12 (+0.81%) | 14.86 | 14.86 | 841 |
| LUV | 28.58▲ | +0.62 (+2.22%) | 28.98 | 28.14 | 15,582,652 |
| LXP | 8.00▲ | +0.11 (+1.39%) | 8.22 | 7.85 | 2,398,271 |
| M | 11.66▲ | +0.24 (+2.10%) | 11.84 | 11.54 | 7,041,906 |
| MARO | 22.49▲ | +0.98 (+4.56%) | 23.2999 | 22.00 | 44,327 |
| MAX | 9.59▲ | +1.19 (+14.17%) | 10.79 | 9.14 | 1,643,145 |
| MCS | 16.43▲ | +0.12 (+0.74%) | 16.52 | 16.23 | 114,700 |
| MCW | 7.49▲ | +0.63 (+9.18%) | 7.525 | 6.96 | 3,676,698 |
| MEC | 13.15▲ | +0.37 (+2.90%) | 13.34 | 12.72 | 131,470 |
| MEIP | 2.05▲ | +0.01 (+0.49%) | 2.14 | 2.05 | 4,782 |
| MESO | 11.94▲ | +0.54 (+4.74%) | 12.12 | 11.73 | 188,990 |
| MET | 75.77▲ | +0.40 (+0.53%) | 77.25 | 74.765 | 3,266,052 |
| METU | 28.33▲ | +2.37 (+9.13%) | 30.30 | 28.20 | 3,777,700 |
| MGIH | 1.47▲ | +0.04 (+2.80%) | 1.4725 | 1.42 | 1,166 |
| MGRC | 107.37▲ | +0.70 (+0.66%) | 109.15 | 105.20 | 209,921 |
| MGYR | 14.11▲ | +0.33 (+2.39%) | 14.50 | 13.88 | 7,419 |
| MHD | 11.38▲ | +0.07 (+0.62%) | 11.43 | 11.30 | 107,500 |
| MHF | 7.30▲ | +0.10 (+1.39%) | 7.39 | 7.21 | 38,500 |
| MKSI | 71.63▲ | +1.49 (+2.12%) | 73.795 | 70.51 | 1,288,497 |
| MLR | 41.57▲ | +0.76 (+1.86%) | 41.80 | 40.78 | 56,565 |
| MLSS | 1.08▲ | +0.16 (+17.39%) | 1.10 | 0.89 | 319,820 |
| MNTK | 2.13▲ | +0.03 (+1.43%) | 2.17 | 2.0606 | 103,996 |
| MOB | 1.66▲ | +0.065 (+4.08%) | 1.66 | 1.5836 | 25,234 |
| MODV | 1.38▲ | +0.19 (+15.97%) | 1.42 | 1.15 | 592,782 |
| MOFG | 28.02▲ | +0.28 (+1.01%) | 28.36 | 27.10 | 102,339 |
| MOGU | 2.1835▲ | +0.2866 (+15.11%) | 2.3604 | 1.93 | 103,131 |
| MOMO | 5.79▲ | +0.08 (+1.40%) | 5.80 | 5.70 | 411,139 |
| MSBI | 17.62▲ | +1.34 (+8.23%) | 17.80 | 16.63 | 160,734 |
| MTCH | 30.41▲ | +0.75 (+2.53%) | 30.96 | 30.09 | 7,663,485 |
| MTW | 8.14▲ | +0.26 (+3.30%) | 8.2758 | 7.84 | 355,322 |
| MVLL | 15.34▲ | +1.26 (+8.95%) | 15.66 | 14.51 | 56,545 |
| MVT | 10.30▲ | +0.08 (+0.78%) | 10.30 | 10.17 | 83,040 |
| MYE | 11.06▲ | +0.56 (+5.33%) | 11.36 | 10.475 | 437,395 |
| MYN | 9.70 | +0.00 (+0.00%) | 9.74 | 9.69 | 79,300 |
| MYPS | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.25 | 80,069 |
| NBHC | 36.21▲ | +0.05 (+0.14%) | 36.595 | 35.93 | 320,365 |
| NCA | 8.54▲ | +0.12 (+1.43%) | 8.54 | 8.43 | 110,506 |
| NCSM | 34.03▲ | +4.52 (+15.32%) | 35.45 | 31.50 | 17,603 |
| NDLS | 1.00▲ | +0.02 (+2.04%) | 1.04 | 1.00 | 62,164 |
| NFG | 79.20▲ | +2.42 (+3.15%) | 79.66 | 75.99 | 1,147,299 |
| NFGC | 1.14▲ | +0.05 (+4.59%) | 1.14 | 1.069 | 425,591 |
| NIU | 3.45▲ | +0.09 (+2.68%) | 3.46 | 3.28 | 349,026 |
| NNE | 23.46▲ | +0.71 (+3.12%) | 24.22 | 23.10 | 1,435,000 |
| NOA | 15.45▲ | +0.26 (+1.71%) | 15.62 | 15.17 | 122,118 |
| NPK | 85.16▲ | +0.81 (+0.96%) | 85.66 | 83.23 | 24,800 |
| NPO | 152.87▲ | +3.47 (+2.32%) | 155.33 | 147.955 | 125,886 |
| NPV | 11.39▲ | +0.14 (+1.24%) | 11.40 | 11.23 | 86,800 |
| NRC | 12.115▲ | +0.755 (+6.65%) | 12.15 | 11.15 | 123,598 |
| NRK | 10.10▲ | +0.10 (+1.00%) | 10.12 | 10.0465 | 509,342 |
| NRSN | 1.0378▲ | +0.0578 (+5.90%) | 1.04 | 0.93 | 130,698 |
| NSPR | 2.60▲ | +0.06 (+2.36%) | 2.75 | 2.50 | 59,900 |
| NSTS | 11.52▲ | +0.13 (+1.14%) | 11.6764 | 11.50 | 3,070 |
| NURO | 4.58▲ | +0.22 (+5.05%) | 4.69 | 4.3304 | 35,587 |
| NVDG | 7.80▲ | +0.38 (+5.12%) | 8.26 | 7.80 | 410,915 |