Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFFB | 5.81▲ | +0.27 (+4.87%) | 5.86 | 5.57 | 4,350 |
| KMI | 31.84▲ | +0.53 (+1.69%) | 32.19 | 31.16 | 35,634,672 |
| KPTI | 1.88▲ | +0.09 (+5.03%) | 1.885 | 1.6701 | 1,898,337 |
| KSTR | 24.22▲ | +0.60 (+2.54%) | 24.29 | 24.02 | 581,859 |
| LAZR | 44.41▲ | +1.21 (+2.80%) | 44.53 | 43.665 | 68,369 |
| LFGY | 20.4254▲ | +0.7954 (+4.05%) | 20.4599 | 19.68 | 48,010 |
| LFMD | 3.22▲ | +0.02 (+0.63%) | 3.305 | 3.155 | 1,182,790 |
| LGCY | 10.56▲ | +0.14 (+1.34%) | 10.65 | 10.3601 | 39,696 |
| LGDS | 49.5811▲ | +0.2666 (+0.54%) | 49.63 | 49.23 | 16,450 |
| LITE | 930.91▲ | +37.30 (+4.17%) | 951.60 | 896.00 | 9,237,758 |
| LNAI | 2.33▲ | +0.055 (+2.42%) | 2.36 | 2.26 | 16,367 |
| LUMA | 25.1895▲ | +0.8184 (+3.36%) | 25.1895 | 24.9299 | 3,035 |
| LUV | 40.98▲ | +0.64 (+1.59%) | 41.34 | 40.49 | 14,038,457 |
| LZMH | 1.23▲ | +0.025 (+2.07%) | 1.28 | 1.21 | 27,384 |
| MARO | 4.52▲ | +0.40 (+9.71%) | 4.54 | 4.22 | 744,554 |
| MBSF | 25.67▲ | +0.04 (+0.16%) | 25.67 | 25.6152 | 16,648 |
| MDAI | 1.64▲ | +0.05 (+3.14%) | 1.6451 | 1.605 | 220,943 |
| MFMO | 22.4321▲ | +0.2097 (+0.94%) | 22.4321 | 22.25 | 772 |
| MFSG | 30.1099▲ | +0.1799 (+0.60%) | 30.1099 | 29.945 | 24,748 |
| MGLD | 1.06▲ | +0.115 (+12.17%) | 1.06 | 0.9355 | 10,546 |
| MIRA | 0.8323▲ | +0.073 (+9.61%) | 0.8323 | 0.7701 | 680,190 |
| MLP | 16.05▲ | +0.23 (+1.45%) | 16.225 | 15.45 | 36,208 |
| MMTM | 305.7587▲ | +1.2367 (+0.41%) | 305.7587 | 304.50 | 1,227 |
| MNZL | 60.3475▲ | +0.1587 (+0.26%) | 60.3475 | 59.95 | 8,404 |
| MOOD | 44.4938▲ | +0.0388 (+0.09%) | 44.4938 | 44.43 | 18,091 |
| MSFD | 10.4364▲ | +0.0964 (+0.93%) | 10.485 | 10.35 | 745,877 |
| MSGS | 398.75▲ | +4.11 (+1.04%) | 403.04 | 389.805 | 572,669 |
| MSR | 14.905▲ | +0.135 (+0.91%) | 14.93 | 14.8797 | 666 |
| MTSI | 275.86▲ | +12.72 (+4.83%) | 277.48 | 269.815 | 2,793,654 |
| MTVA | 1.71▲ | +0.14 (+8.92%) | 1.71 | 1.58 | 71,363 |
| NAMM | 1.40▲ | +0.10 (+7.69%) | 1.40 | 1.29 | 463,358 |
| NBGX | 29.7526▲ | +0.0919 (+0.31%) | 29.7526 | 29.64 | 1,416 |
| NCLD | 23.9633▲ | +1.0733 (+4.69%) | 24.00 | 22.71 | 319,065 |
| NINE | 10.55▲ | +0.54 (+5.39%) | 10.59 | 10.10 | 48,025 |
| NIPG | 13.80▲ | +0.95 (+7.39%) | 13.80 | 12.74 | 15,996 |
| NNDM | 1.57▲ | +0.02 (+1.29%) | 1.57 | 1.5401 | 1,259,361 |
| NSIT | 154.91▲ | +0.26 (+0.17%) | 157.00 | 151.82 | 1,091,363 |
| NUGO | 43.4054▲ | +0.3601 (+0.84%) | 43.4054 | 43.12 | 2,109 |
| NVDA | 222.27▲ | +2.93 (+1.34%) | 222.73 | 218.03 | 190,287,428 |
| NVDB | 32.4916▲ | +0.6702 (+2.11%) | 32.4916 | 31.7899 | 13,840 |
| NVDG | 19.82▲ | +0.4293 (+2.21%) | 19.95 | 19.185 | 199,545 |
| NVDL | 34.87▲ | +0.83 (+2.44%) | 35.04 | 33.62 | 8,337,202 |
| NVDU | 138.65▲ | +3.01 (+2.22%) | 139.5151 | 134.16 | 178,622 |
| NVPS | 22.8693▲ | +0.4465 (+1.99%) | 22.8693 | 22.62 | 340 |
| NVT | 157.88▲ | +6.55 (+4.33%) | 158.70 | 152.54 | 3,567,672 |
| NWBI | 15.46▲ | +0.08 (+0.52%) | 15.53 | 15.225 | 3,911,874 |
| NYYY | 44.315▲ | +0.556 (+1.27%) | 44.40 | 43.65 | 992 |
| OBT | 38.49▲ | +0.33 (+0.86%) | 39.49 | 37.39 | 174,872 |
| OCTV | 18.82▲ | +0.29 (+1.57%) | 19.03 | 18.0609 | 19,200,275 |
| ONMD | 0.70▲ | +0.089 (+14.57%) | 0.73 | 0.6399 | 1,727,533 |
| OPHC | 9.33▲ | +0.13 (+1.41%) | 9.34 | 8.92 | 137,100 |
| OVLY | 34.59▲ | +0.34 (+0.99%) | 34.63 | 33.51 | 46,804 |
| PASW | 0.1383▲ | +0.0037 (+2.75%) | 0.142 | 0.1258 | 1,222,694 |
| PAYO | 7.13▲ | +0.02 (+0.28%) | 7.13 | 7.10 | 5,336,508 |
| PDC | 3.20▲ | +0.57 (+21.67%) | 3.45 | 2.695 | 52,461 |
| PEPS | 32.8656▲ | +0.0386 (+0.12%) | 32.8656 | 32.8656 | 32 |
| PEXL | 71.8369▲ | +0.4456 (+0.62%) | 71.8369 | 71.8369 | 29 |
| PGRO | 47.0458▲ | +0.2958 (+0.63%) | 47.05 | 46.795 | 7,022 |
| PIE | 34.03▲ | +0.7498 (+2.25%) | 34.23 | 33.69 | 16,500 |
| PLTA | 19.4445▲ | +0.2195 (+1.14%) | 19.45 | 18.40 | 24,008 |
| PLTG | 18.048▲ | +0.2224 (+1.25%) | 18.08 | 16.96 | 80,741 |
| PLTM | 17.31▲ | +0.31 (+1.82%) | 17.375 | 17.145 | 74,064 |
| PLTU | 51.13▲ | +0.68 (+1.35%) | 51.25 | 47.971 | 761,655 |
| PLXS | 246.73▲ | +0.99 (+0.40%) | 248.60 | 243.36 | 391,484 |
| PMN | 14.01▲ | +0.55 (+4.09%) | 14.21 | 13.52 | 23,985 |
| POWW | 2.19▲ | +0.06 (+2.82%) | 2.19 | 2.10 | 1,886,292 |
| PRIM | 77.13▲ | +0.54 (+0.71%) | 77.85 | 75.615 | 2,814,902 |
| PSCT | 78.80▲ | +0.5059 (+0.65%) | 78.82 | 78.06 | 9,300 |
| PSI | 139.39▲ | +5.14 (+3.83%) | 139.56 | 135.96 | 286,200 |
| PSLV | 21.71▲ | +0.49 (+2.31%) | 21.83 | 21.42 | 6,978,911 |
| PTF | 103.24▲ | +3.44 (+3.45%) | 103.34 | 100.56 | 93,400 |
| PTIR | 19.06▲ | +0.26 (+1.38%) | 19.10 | 17.8899 | 2,765,023 |
| PWB | 157.29▲ | +2.03 (+1.31%) | 157.39 | 155.75 | 67,200 |
| PWR | 636.71▲ | +20.17 (+3.27%) | 637.97 | 617.64 | 1,304,847 |
| PYPD | 5.21▲ | +0.18 (+3.58%) | 5.30 | 5.06 | 66,360 |
| QGRW | 67.27▲ | +0.18 (+0.27%) | 67.40 | 66.8422 | 1,268,235 |
| QLD | 91.00▲ | +1.06 (+1.18%) | 91.12 | 89.48 | 3,435,900 |
| QMLS | 7.30▲ | +1.23 (+20.26%) | 7.71 | 6.00 | 1,616,411 |
| QNME | 0.5583▲ | +0.2679 (+92.25%) | 1.03 | 0.29 | 322,945,430 |
| QSIX | 42.3553▲ | +0.2197 (+0.52%) | 42.37 | 42.11 | 2,431 |
| QTEC | 312.97▲ | +3.93 (+1.27%) | 313.18 | 309.29 | 93,200 |
| QTEX | 0.88▲ | +0.0098 (+1.13%) | 0.90 | 0.84 | 1,097,788 |
| QTR | 34.1868▲ | +0.3587 (+1.06%) | 34.1868 | 33.805 | 639 |
| RAND | 10.90▲ | +0.50 (+4.81%) | 11.26 | 10.89 | 7,801 |
| RAY | 2.96▲ | +0.20 (+7.25%) | 2.97 | 2.72 | 56,929 |
| REFR | 0.65▲ | +0.2634 (+68.13%) | 0.94 | 0.36 | 91,403,900 |
| RNTX | 0.80▲ | +0.0108 (+1.37%) | 0.82 | 0.78 | 492,480 |
| RVP | 0.72▲ | +0.0156 (+2.21%) | 0.72 | 0.68 | 12,300 |
| RWEM | 37.09▲ | +0.99 (+2.74%) | 37.09 | 35.9001 | 3,308 |
| SANM | 199.56▲ | +3.50 (+1.79%) | 200.41 | 195.32 | 894,696 |
| SCZM | 9.53▲ | +0.61 (+6.84%) | 9.55 | 8.81 | 803,426 |
| SDEV | 1.04▲ | +0.1988 (+23.63%) | 1.13 | 0.85 | 3,095,200 |
| SEMI | 38.4972▲ | +0.5461 (+1.44%) | 38.50 | 38.10 | 6,076 |
| SFY | 152.13▲ | +0.4903 (+0.32%) | 152.16 | 151.36 | 8,565 |
| SHOC | 105.6291▲ | +2.5291 (+2.45%) | 105.6291 | 102.95 | 3,737 |
| SIGA | 3.14▲ | +0.09 (+2.95%) | 3.20 | 3.005 | 746,236 |
| SIOO | 19.8091▲ | +0.1041 (+0.53%) | 19.8091 | 19.72 | 3,632 |
| SITC | 2.95▲ | +0.02 (+0.68%) | 2.96 | 2.89 | 2,567,366 |
| SITM | 614.27▲ | +15.67 (+2.62%) | 619.99 | 601.21 | 1,062,018 |
| SIVR | 63.01▲ | +0.99 (+1.60%) | 63.47 | 62.67 | 828,300 |