Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FINX | 24.50▲ | +0.59 (+2.47%) | 24.69 | 24.098 | 26,262 |
| FIX | 1,408.25▲ | +51.50 (+3.80%) | 1,456.00 | 1,358.86 | 573,957 |
| FLD | 1.50▲ | +0.34 (+29.31%) | 1.50 | 1.16 | 270,268 |
| FLEX | 65.04▲ | +3.40 (+5.52%) | 66.05 | 63.075 | 2,525,674 |
| FLRN | 30.78▲ | +0.04 (+0.13%) | 30.79 | 30.74 | 970,821 |
| FLSA | 32.6422▲ | +1.0446 (+3.31%) | 32.6422 | 32.56 | 700 |
| FLYW | 12.51▲ | +0.60 (+5.04%) | 12.695 | 11.95 | 1,698,536 |
| FMC | 14.23▲ | +1.14 (+8.71%) | 14.565 | 13.185 | 5,446,059 |
| FN | 546.47▲ | +40.20 (+7.94%) | 550.9479 | 505.25 | 737,104 |
| FNLC | 28.15▲ | +1.27 (+4.72%) | 28.49 | 27.21 | 30,763 |
| FORM | 97.20▲ | +4.98 (+5.40%) | 99.11 | 93.58 | 1,288,139 |
| FPS | 34.63▲ | +1.18 (+3.53%) | 35.95 | 33.77 | 1,512,436 |
| FROG | 42.64▲ | +0.37 (+0.88%) | 44.45 | 41.00 | 2,098,205 |
| FSCO | 5.22▲ | +0.22 (+4.40%) | 5.22 | 4.9801 | 1,957,386 |
| FSI | 5.50▲ | +0.12 (+2.23%) | 5.665 | 5.30 | 16,496 |
| FTIF | 26.5172▲ | +0.3428 (+1.31%) | 26.635 | 26.5172 | 626 |
| FTNT | 82.77▲ | +1.37 (+1.68%) | 83.72 | 81.22 | 4,553,777 |
| FTSL | 44.9872▲ | +0.1262 (+0.28%) | 45.0251 | 44.935 | 474,852 |
| FUN | 16.77▲ | +0.52 (+3.20%) | 17.29 | 16.422 | 1,706,215 |
| FUNC | 36.99▲ | +0.92 (+2.55%) | 37.30 | 35.99 | 22,745 |
| FUSB | 15.28▲ | +0.57 (+3.87%) | 15.30 | 15.00 | 3,359 |
| FUSI | 50.375▲ | +0.095 (+0.19%) | 50.375 | 50.335 | 5,195 |
| FWDI | 4.875▲ | +0.195 (+4.17%) | 4.91 | 4.63 | 934,313 |
| FXB | 129.19▲ | +0.93 (+0.73%) | 129.645 | 128.81 | 38,416 |
| GABC | 41.53▲ | +0.98 (+2.42%) | 42.18 | 41.01 | 278,257 |
| GGAL | 45.45▲ | +2.50 (+5.82%) | 46.49 | 43.2644 | 1,587,302 |
| GHM | 84.19▲ | +4.26 (+5.33%) | 86.00 | 81.605 | 96,403 |
| GIB | 73.92▲ | +1.12 (+1.54%) | 74.465 | 72.85 | 586,234 |
| GIFT | 0.9322▲ | +0.0322 (+3.58%) | 1.04 | 0.905 | 318,909 |
| GOCO | 1.69▲ | +0.17 (+11.18%) | 1.80 | 1.55 | 90,213 |
| GPI | 322.22▲ | +3.89 (+1.22%) | 333.91 | 321.43 | 238,626 |
| GRI | 2.59▲ | +0.23 (+9.75%) | 2.635 | 2.3677 | 43,772 |
| GSAT | 60.60▲ | +1.87 (+3.18%) | 60.90 | 58.57 | 528,920 |
| GSBC | 62.58▲ | +1.57 (+2.57%) | 63.675 | 61.51 | 69,741 |
| GSBD | 9.24▲ | +0.20 (+2.21%) | 9.315 | 9.04 | 1,415,189 |
| GTEK | 42.50▲ | +1.583 (+3.87%) | 42.6099 | 41.99 | 2,958 |
| GTIM | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.17 | 23,989 |
| GURE | 4.96▲ | +0.07 (+1.43%) | 5.01 | 4.63 | 8,482 |
| GXAI | 1.37▲ | +0.05 (+3.79%) | 1.37 | 1.22 | 1,038,460 |
| HAFC | 26.20▲ | +0.86 (+3.39%) | 26.61 | 25.43 | 316,267 |
| HAFN | 7.24▲ | +0.24 (+3.43%) | 7.295 | 6.93 | 2,307,498 |
| HAO | 1.26▲ | +0.095 (+8.15%) | 1.2658 | 1.20 | 28,521 |
| HBB | 18.09▲ | +1.67 (+10.17%) | 18.28 | 16.87 | 35,869 |
| HBCP | 60.47▲ | +0.91 (+1.53%) | 62.48 | 60.46 | 110,282 |
| HGBL | 1.31▲ | +0.10 (+8.26%) | 1.31 | 1.21 | 111,571 |
| HNVR | 21.61▲ | +0.81 (+3.89%) | 21.835 | 21.19 | 8,504 |
| HRTG | 26.78▲ | +1.13 (+4.41%) | 27.25 | 25.94 | 300,399 |
| HSTM | 21.13▲ | +0.79 (+3.88%) | 21.22 | 20.37 | 360,926 |
| HUT | 52.94▲ | +5.48 (+11.55%) | 53.445 | 49.25 | 7,254,217 |
| HWBK | 33.90▲ | +1.49 (+4.60%) | 34.48 | 32.45 | 7,538 |
| HYPD | 3.41▲ | +0.14 (+4.28%) | 3.45 | 3.27 | 210,700 |
| IBRX | 9.40▲ | +0.93 (+10.98%) | 9.54 | 8.46 | 26,514,739 |
| IDGT | 98.13▲ | +1.79 (+1.86%) | 98.56 | 97.2366 | 14,158 |
| IEZ | 28.70▲ | +0.95 (+3.42%) | 28.93 | 27.865 | 335,014 |
| IFS | 48.07▲ | +1.13 (+2.41%) | 48.975 | 47.76 | 176,044 |
| IMOS | 39.05▲ | +0.82 (+2.14%) | 39.25 | 37.4821 | 110,102 |
| IMRA | 14.0588▲ | +0.5415 (+4.01%) | 14.2911 | 13.79 | 1,779 |
| IMRX | 5.12▲ | +0.10 (+1.99%) | 5.165 | 4.80 | 709,897 |
| IMST | 11.55▲ | +0.26 (+2.30%) | 11.66 | 11.28 | 67,563 |
| IMTE | 0.63▲ | +0.046 (+7.88%) | 0.63 | 0.554 | 31,940 |
| INBK | 20.79▲ | +1.13 (+5.75%) | 21.00 | 20.04 | 79,334 |
| INOD | 44.94▲ | +1.28 (+2.93%) | 45.345 | 43.82 | 695,587 |
| INVE | 3.31▲ | +0.17 (+5.41%) | 3.35 | 3.15 | 135,796 |
| IREN | 42.16▲ | +0.87 (+2.11%) | 44.75 | 41.215 | 40,088,414 |
| ITRN | 50.93▲ | +2.34 (+4.82%) | 51.5099 | 49.63 | 91,321 |
| JAAA | 50.57▲ | +0.07 (+0.14%) | 50.57 | 50.50 | 5,455,822 |
| JAN | 23.81▲ | +21.58 (+967.71%) | 24.20 | 23.20 | 2,970,185 |
| JBGS | 15.53▲ | +0.57 (+3.81%) | 15.75 | 14.89 | 1,156,420 |
| JBL | 266.26▲ | +12.63 (+4.98%) | 268.335 | 254.345 | 1,085,976 |
| JD | 27.54▲ | +0.27 (+0.99%) | 27.79 | 27.35 | 9,531,443 |
| JDZG | 2.04▲ | +1.9472 (+2,098.28%) | 2.36 | 2.01 | 159,777 |
| JHG | 50.74▲ | +0.31 (+0.61%) | 51.00 | 50.435 | 1,866,973 |
| JMSB | 19.96▲ | +0.48 (+2.46%) | 20.255 | 19.625 | 30,739 |
| KAPA | 0.619▲ | +0.0195 (+3.25%) | 0.6199 | 0.568 | 214,838 |
| KBDC | 14.07▲ | +0.44 (+3.23%) | 14.16 | 13.655 | 283,210 |
| KC | 13.70▲ | +0.43 (+3.24%) | 13.78 | 13.43 | 1,463,967 |
| KD | 12.95▲ | +0.74 (+6.06%) | 13.035 | 12.36 | 3,190,743 |
| KE | 24.63▲ | +1.19 (+5.08%) | 24.95 | 24.14 | 155,534 |
| KFRC | 27.50▲ | +1.12 (+4.25%) | 27.99 | 26.36 | 243,649 |
| KFY | 62.89▲ | +1.13 (+1.83%) | 63.57 | 61.97 | 499,325 |
| KJD | 16.3328▲ | +0.3322 (+2.08%) | 16.59 | 16.10 | 5,870 |
| KMI | 33.71▲ | +0.87 (+2.65%) | 33.82 | 32.44 | 18,602,977 |
| KMX | 42.89▲ | +1.03 (+2.46%) | 44.02 | 42.322 | 2,597,923 |
| KOLD | 21.89▲ | +2.08 (+10.50%) | 22.36 | 21.03 | 8,292,402 |
| KSA | 37.86▲ | +1.08 (+2.94%) | 38.105 | 37.315 | 1,735,339 |
| KSCP | 4.14▲ | +0.21 (+5.34%) | 4.29 | 4.06 | 407,947 |
| KSPI | 73.70▲ | +1.53 (+2.12%) | 74.40 | 71.23 | 504,785 |
| KTB | 69.86▲ | +2.87 (+4.28%) | 70.70 | 67.36 | 799,830 |
| KVYO | 18.97▲ | +0.39 (+2.10%) | 19.26 | 18.43 | 2,764,246 |
| KYN | 14.01▲ | +0.04 (+0.29%) | 14.14 | 13.82 | 358,237 |
| LASE | 1.01▲ | +0.18 (+21.69%) | 1.03 | 0.89 | 2,246,559 |
| LAUR | 34.35▲ | +1.06 (+3.18%) | 34.59 | 33.33 | 1,947,328 |
| LCDL | 2.66▲ | +0.1052 (+4.12%) | 2.795 | 2.62 | 119,188 |
| LCFY | 4.69▲ | +0.58 (+14.11%) | 4.69 | 4.055 | 23,600 |
| LFGY | 21.76▲ | +0.70 (+3.32%) | 21.99 | 21.18 | 49,738 |
| LFT | 1.38▲ | +0.06 (+4.55%) | 1.38 | 1.27 | 184,056 |
| LICN | 4.40▲ | +1.45 (+49.15%) | 4.44 | 2.95 | 170,350 |
| LILA | 8.17▲ | +0.36 (+4.61%) | 8.205 | 7.923 | 378,913 |
| LILAK | 8.25▲ | +0.41 (+5.23%) | 8.26 | 7.95 | 1,307,193 |
| LIQT | 1.65▲ | +0.06 (+3.77%) | 1.67 | 1.50 | 8,782 |