Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAX | 45.365▲ | +0.4891 (+1.09%) | 45.60 | 45.07 | 21,263 |
| DECK | 109.11▲ | +3.39 (+3.21%) | 110.59 | 107.395 | 1,694,027 |
| DERM | 6.22▲ | +0.30 (+5.07%) | 6.25 | 5.83 | 400,480 |
| DFAU | 51.75▲ | +0.55 (+1.07%) | 51.85 | 51.555 | 705,708 |
| DFLI | 1.98▲ | +0.10 (+5.32%) | 2.05 | 1.93 | 862,667 |
| DFSD | 47.88▲ | +0.07 (+0.15%) | 47.92 | 47.86 | 532,456 |
| DFSU | 46.46▲ | +0.38 (+0.82%) | 46.5794 | 46.3601 | 44,632 |
| DFUS | 81.98▲ | +0.95 (+1.17%) | 82.115 | 81.65 | 651,887 |
| DFVX | 82.24▲ | +0.48 (+0.59%) | 82.41 | 82.22 | 3,925 |
| DGICB | 22.86▲ | +4.05 (+21.53%) | 22.86 | 17.765 | 25,699 |
| DHC | 8.86▲ | +0.27 (+3.14%) | 9.065 | 8.2719 | 3,120,522 |
| DIS | 103.89▲ | +3.03 (+3.00%) | 104.22 | 100.83 | 10,930,851 |
| DJT | 8.49▲ | +0.39 (+4.81%) | 8.555 | 7.995 | 5,014,509 |
| DLR | 188.15▲ | +1.07 (+0.57%) | 191.41 | 187.38 | 2,025,242 |
| DMAC | 5.85▲ | +0.12 (+2.09%) | 5.87 | 5.61 | 226,740 |
| DOCS | 20.46▲ | +0.01 (+0.05%) | 20.76 | 19.785 | 2,486,858 |
| DOMH | 3.37▲ | +0.22 (+6.98%) | 3.45 | 3.16 | 353,798 |
| DPRE | 25.9467▲ | +0.6026 (+2.38%) | 26.12 | 25.9467 | 19,100 |
| DRIV | 40.1168▲ | +0.9422 (+2.41%) | 40.305 | 39.53 | 49,525 |
| DSI | 141.80▲ | +1.53 (+1.09%) | 141.99 | 141.17 | 145,449 |
| DUKH | 24.0245▲ | +0.0591 (+0.25%) | 24.06 | 23.9901 | 4,221 |
| DVQQ | 32.1191▲ | +0.6242 (+1.98%) | 32.1191 | 32.1191 | 67 |
| DVUT | 26.6122▲ | +0.2275 (+0.86%) | 26.6122 | 26.6122 | 3 |
| ECAT | 15.46▲ | +0.19 (+1.24%) | 15.52 | 15.28 | 324,785 |
| ECF | 13.27▲ | +0.29 (+2.23%) | 13.33 | 13.17 | 24,518 |
| ECML | 38.226▲ | +0.107 (+0.28%) | 38.23 | 38.22 | 6,331 |
| ECO | 52.48▲ | +1.45 (+2.84%) | 52.63 | 48.76 | 463,045 |
| EDGQ | 28.89▲ | +0.75 (+2.67%) | 28.90 | 28.595 | 23,806 |
| EDGX | 26.85▲ | +0.3409 (+1.29%) | 27.78 | 26.66 | 21,128 |
| EEMS | 77.9821▲ | +1.5486 (+2.03%) | 78.09 | 77.88 | 27,894 |
| EFIV | 72.97▲ | +0.84 (+1.16%) | 73.08 | 72.89 | 25,240 |
| EFR | 10.51▲ | +0.01 (+0.10%) | 10.53 | 10.46 | 111,267 |
| EFRA | 34.9106▲ | +0.3117 (+0.90%) | 34.9106 | 34.9106 | 59 |
| EGLE | 30.6488▲ | +0.2053 (+0.67%) | 30.70 | 30.55 | 406 |
| EHI | 6.02▲ | +0.06 (+1.01%) | 6.049 | 5.965 | 274,774 |
| EIX | 71.89▲ | +0.99 (+1.40%) | 72.535 | 70.87 | 5,227,654 |
| EL | 84.81▲ | +2.35 (+2.85%) | 85.57 | 83.89 | 3,434,645 |
| ELFY | 44.79▲ | +0.75 (+1.70%) | 44.91 | 44.2804 | 50,565 |
| ELUT | 1.06▲ | +0.0686 (+6.92%) | 1.06 | 1.00 | 173,079 |
| EMAT | 7.44▲ | +0.15 (+2.06%) | 7.595 | 7.12 | 102,190 |
| EMNT | 98.81▲ | +0.10 (+0.10%) | 98.84 | 98.80 | 30,104 |
| EMPB | 32.61▲ | +0.2941 (+0.91%) | 32.71 | 32.45 | 4,924 |
| ENHU | 27.9008▲ | +0.3427 (+1.24%) | 27.9008 | 27.82 | 212 |
| ENTA | 12.66▲ | +0.02 (+0.16%) | 13.10 | 12.48 | 254,121 |
| ENVX | 7.08▲ | +0.39 (+5.83%) | 7.12 | 6.73 | 4,818,546 |
| EOSE | 7.65▲ | +0.05 (+0.66%) | 8.23 | 7.195 | 32,371,829 |
| EPS | 78.16▲ | +0.72 (+0.93%) | 78.45 | 77.92 | 106,524 |
| EQAL | 58.50▲ | +0.16 (+0.27%) | 58.73 | 58.39 | 96,688 |
| EQTY | 27.68▲ | +0.26 (+0.95%) | 27.69 | 27.61 | 82,746 |
| ESCA | 18.65▲ | +0.52 (+2.87%) | 18.77 | 18.18 | 60,096 |
| ESGD | 103.14▲ | +0.65 (+0.63%) | 103.43 | 102.95 | 284,766 |
| ESGU | 163.23▲ | +1.55 (+0.96%) | 163.69 | 162.75 | 452,816 |
| ESN | 19.5792▲ | +0.069 (+0.35%) | 19.6299 | 19.53 | 57,313 |
| ESOA | 16.95▲ | +0.81 (+5.02%) | 16.99 | 16.165 | 211,918 |
| ESP | 60.97▲ | +1.58 (+2.66%) | 62.3599 | 59.70 | 19,786 |
| ETEC | 30.6869▲ | +0.7336 (+2.45%) | 30.6869 | 30.42 | 171 |
| ETFT | 9.8397▲ | +0.0997 (+1.02%) | 9.8397 | 9.80 | 2,183 |
| ETO | 30.40▲ | +0.34 (+1.13%) | 30.57 | 30.27 | 44,680 |
| EVG | 10.76▲ | +0.09 (+0.84%) | 10.79 | 10.6808 | 35,997 |
| EVLN | 48.90▲ | +0.05 (+0.10%) | 48.90 | 48.84 | 13,449 |
| EVSB | 50.87▲ | +0.029 (+0.06%) | 50.87 | 50.84 | 12,774 |
| EWQ | 45.81▲ | +0.46 (+1.01%) | 45.93 | 45.64 | 207,772 |
| EXR | 145.33▲ | +1.41 (+0.98%) | 146.585 | 144.24 | 1,300,739 |
| EZMO | 26.6998▲ | +0.5434 (+2.08%) | 26.6998 | 26.57 | 1,553 |
| FAMI | 1.35▲ | +0.07 (+5.47%) | 1.43 | 1.29 | 93,122 |
| FAST | 45.89▲ | +1.01 (+2.25%) | 46.08 | 45.15 | 9,222,525 |
| FBOT | 39.2813▲ | +0.741 (+1.92%) | 39.2813 | 38.93 | 18,655 |
| FCEL | 24.04▲ | +4.00 (+19.96%) | 24.36 | 19.3301 | 14,849,775 |
| FCOR | 47.27▲ | +0.16 (+0.34%) | 47.41 | 47.2401 | 28,406 |
| FDAT | 22.161▲ | +0.1632 (+0.74%) | 22.161 | 22.13 | 400 |
| FDCF | 49.9138▲ | +0.851 (+1.73%) | 49.92 | 49.125 | 11,570 |
| FDIS | 102.11▲ | +1.54 (+1.53%) | 102.505 | 100.925 | 77,382 |
| FELC | 41.95▲ | +0.35 (+0.84%) | 42.06 | 41.815 | 661,346 |
| FEM | 32.62▲ | +0.5665 (+1.77%) | 32.73 | 32.50 | 175,762 |
| FEMS | 46.995▲ | +0.515 (+1.11%) | 47.33 | 46.52 | 23,182 |
| FEOE | 53.87▲ | +0.36 (+0.67%) | 53.97 | 53.6801 | 198,562 |
| FFLS | 22.9941▲ | +0.4085 (+1.81%) | 22.9941 | 22.74 | 4,771 |
| FGMC | 10.30▲ | +0.60 (+6.19%) | 10.30 | 9.67 | 31,697 |
| FINW | 14.18▲ | +0.39 (+2.83%) | 14.24 | 13.78 | 52,732 |
| FINX | 24.97▲ | +0.25 (+1.01%) | 25.1797 | 24.49 | 85,643 |
| FIXP | 19.889▲ | +0.094 (+0.47%) | 19.91 | 19.835 | 1,058 |
| FLCC | 34.9864▲ | +0.3748 (+1.08%) | 35.0099 | 34.8716 | 28,971 |
| FLCE | 31.0479▲ | +0.3579 (+1.17%) | 31.0479 | 30.94 | 3,040 |
| FLEX | 147.61▲ | +4.48 (+3.13%) | 153.38 | 143.85 | 80,714,535 |
| FLO | 7.78▲ | +0.45 (+6.14%) | 7.81 | 7.30 | 13,961,026 |
| FLRN | 30.82▲ | +0.03 (+0.10%) | 30.82 | 30.80 | 1,014,708 |
| FLTB | 50.20▲ | +0.05 (+0.10%) | 50.2133 | 50.1233 | 28,563 |
| FLV | 80.4732▲ | +0.1532 (+0.19%) | 80.68 | 80.35 | 4,273 |
| FLXR | 39.13▲ | +0.08 (+0.20%) | 39.18 | 39.115 | 303,156 |
| FLYW | 15.85▲ | +0.43 (+2.79%) | 15.87 | 15.315 | 1,939,778 |
| FNDE | 40.94▲ | +0.29 (+0.71%) | 40.99 | 40.80 | 516,083 |
| FNGG | 241.5758▲ | +13.7004 (+6.01%) | 241.5758 | 232.99 | 4,423 |
| FNKO | 5.48▲ | +0.39 (+7.66%) | 5.49 | 5.13 | 751,358 |
| FPE | 17.99▲ | +0.01 (+0.06%) | 18.04 | 17.99 | 895,604 |
| FQAL | 80.87▲ | +0.459 (+0.57%) | 81.005 | 80.70 | 19,336 |
| FSGS | 30.9501▲ | +0.2024 (+0.66%) | 30.9501 | 30.83 | 3,557 |
| FSIG | 18.91▲ | +0.01 (+0.05%) | 18.9399 | 18.90 | 409,370 |
| FSSL | 11.67▲ | +0.17 (+1.48%) | 11.70 | 11.45 | 252,872 |
| FSUN | 36.19▲ | +0.75 (+2.12%) | 36.25 | 35.58 | 534,899 |
| FTEC | 286.54▲ | +7.33 (+2.63%) | 287.2099 | 283.29 | 200,133 |