Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPRE | 27.60▲ | +0.6961 (+2.59%) | 27.605 | 27.10 | 32,600 |
| LSAT | 40.05▲ | +0.952 (+2.43%) | 40.31 | 39.30 | 3,352 |
| LZB | 38.66▲ | +1.42 (+3.81%) | 39.03 | 37.58 | 426,500 |
| M | 21.71▲ | +0.48 (+2.26%) | 21.92 | 21.26 | 9,355,500 |
| MA | 553.52▲ | +2.80 (+0.51%) | 556.60 | 541.01 | 4,448,000 |
| MAR | 324.56▲ | +6.14 (+1.93%) | 329.78 | 320.39 | 2,069,338 |
| MCGA | 10.155▲ | +0.005 (+0.05%) | 10.167 | 10.15 | 121,000 |
| MCW | 5.89▲ | +0.23 (+4.06%) | 5.985 | 5.71 | 1,264,628 |
| MFA | 9.77▲ | +0.11 (+1.14%) | 9.78 | 9.57 | 1,482,000 |
| MFVL | 20.7226▲ | +0.3608 (+1.77%) | 20.758 | 20.655 | 763 |
| MGM | 36.93▲ | +2.76 (+8.08%) | 39.25 | 36.38 | 13,039,345 |
| MKC | 66.58▲ | +3.29 (+5.20%) | 66.60 | 63.74 | 5,347,458 |
| MKC.V | 65.92▲ | +2.60 (+4.11%) | 66.53 | 62.60 | 3,400 |
| MMID | 26.0669▲ | +0.5319 (+2.08%) | 26.0669 | 25.88 | 1,352 |
| MMKT | 100.245▲ | +0.008 (+0.01%) | 100.25 | 100.24 | 13,900 |
| MMM | 163.79▲ | +8.11 (+5.21%) | 163.82 | 155.81 | 6,514,900 |
| MPW | 5.24▲ | +0.22 (+4.38%) | 5.35 | 5.155 | 6,716,967 |
| MRNO | 1.35▲ | +0.30 (+28.57%) | 1.45 | 1.10 | 3,308,865 |
| MRP | 30.43▲ | +0.56 (+1.87%) | 30.74 | 30.04 | 925,700 |
| MRX | 40.20▲ | +1.21 (+3.10%) | 40.24 | 38.50 | 853,698 |
| MUR | 31.70▲ | +0.94 (+3.06%) | 31.93 | 30.93 | 2,023,200 |
| MWG | 0.256▲ | +0.0335 (+15.06%) | 0.2624 | 0.2255 | 760,982 |
| NBSM | 26.79▲ | +0.51 (+1.94%) | 26.85 | 26.42 | 20,151 |
| NEON | 1.88▲ | +0.08 (+4.44%) | 2.04 | 1.81 | 411,800 |
| NKE | 64.22▲ | +3.29 (+5.40%) | 64.41 | 61.51 | 20,942,600 |
| NMIH | 40.31▲ | +1.59 (+4.11%) | 40.66 | 38.97 | 488,731 |
| NNI | 134.47▲ | +1.64 (+1.23%) | 135.01 | 132.88 | 111,742 |
| NOA | 15.18▲ | +0.25 (+1.67%) | 15.26 | 14.80 | 78,200 |
| NRO | 3.02▲ | +0.04 (+1.34%) | 3.02 | 2.98 | 379,000 |
| NUGT | 233.96▲ | +2.39 (+1.03%) | 245.76 | 216.47 | 1,024,500 |
| NVST | 23.66▲ | +0.75 (+3.27%) | 24.09 | 23.12 | 2,604,773 |
| NXRT | 30.49▲ | +0.62 (+2.08%) | 30.75 | 30.14 | 218,964 |
| NXST | 213.69▲ | +5.58 (+2.68%) | 216.34 | 208.11 | 392,651 |
| NYAX | 56.55▲ | +1.55 (+2.82%) | 56.76 | 55.28 | 13,394 |
| NZF | 12.59▲ | +0.08 (+0.64%) | 12.59 | 12.45 | 822,000 |
| OAKG | 26.405▲ | +0.277 (+1.06%) | 26.425 | 26.30 | 7,864 |
| OAKM | 28.89▲ | +0.55 (+1.94%) | 28.96 | 28.42 | 135,200 |
| ODV | 3.70▲ | +0.18 (+5.11%) | 3.76 | 3.525 | 3,966,900 |
| OLMA | 26.34▲ | +0.20 (+0.77%) | 26.61 | 25.125 | 2,124,427 |
| OLPX | 1.59▲ | +0.06 (+3.92%) | 1.61 | 1.52 | 1,162,599 |
| OMAH | 18.75▲ | +0.23 (+1.24%) | 18.86 | 18.60 | 938,700 |
| OMH | 1.29▲ | +0.10 (+8.40%) | 1.29 | 1.12 | 58,312 |
| ON | 62.06▲ | +2.63 (+4.43%) | 62.73 | 58.74 | 14,994,587 |
| OOSP | 10.185▲ | +0.02 (+0.20%) | 10.19 | 10.15 | 6,354 |
| OR | 41.07▲ | +0.79 (+1.96%) | 41.13 | 39.25 | 1,372,906 |
| OTIS | 90.37▲ | +3.21 (+3.68%) | 90.45 | 87.495 | 5,507,830 |
| OXM | 39.72▲ | +3.00 (+8.17%) | 40.55 | 36.73 | 402,300 |
| PAAS | 57.51▲ | +0.84 (+1.48%) | 58.71 | 54.90 | 8,763,200 |
| PAG | 165.41▲ | +6.62 (+4.17%) | 165.63 | 159.29 | 302,200 |
| PB | 72.96▲ | +2.18 (+3.08%) | 73.625 | 70.89 | 1,791,354 |
| PBE | 83.12▲ | +0.3571 (+0.43%) | 83.18 | 82.82 | 2,700 |
| PCG | 16.23▲ | +0.89 (+5.80%) | 16.24 | 15.46 | 34,107,254 |
| PDM | 8.63▲ | +0.24 (+2.86%) | 8.64 | 8.45 | 753,100 |
| PEB | 11.85▲ | +0.41 (+3.58%) | 11.88 | 11.55 | 1,846,300 |
| PFFV | 22.52▲ | +0.01 (+0.04%) | 22.56 | 22.43 | 49,941 |
| PFLT | 9.50▲ | +0.19 (+2.04%) | 9.53 | 9.28 | 990,400 |
| PFX | 44.305▲ | +1.855 (+4.37%) | 44.305 | 44.305 | 512 |
| PHO | 73.08▲ | +0.80 (+1.11%) | 73.33 | 72.64 | 40,100 |
| PII | 69.89▲ | +2.69 (+4.00%) | 70.45 | 67.70 | 834,800 |
| PKW | 137.62▲ | +1.90 (+1.40%) | 138.17 | 136.28 | 38,800 |
| PLSE | 15.11▲ | +1.07 (+7.62%) | 15.25 | 14.10 | 294,343 |
| PPTY | 30.96▲ | +0.4661 (+1.53%) | 31.08 | 30.64 | 1,358 |
| PRGO | 14.71▲ | +0.57 (+4.03%) | 14.82 | 14.14 | 2,242,300 |
| PRKS | 37.20▲ | +2.28 (+6.53%) | 37.75 | 35.035 | 1,643,715 |
| PRLD | 2.30▲ | +0.01 (+0.44%) | 2.3494 | 2.16 | 250,302 |
| PSCD | 114.27▲ | +3.1285 (+2.81%) | 114.55 | 112.57 | 103,200 |
| PSR | 92.92▲ | +1.3597 (+1.49%) | 93.32 | 92.08 | 2,500 |
| PVH | 65.65▲ | +3.43 (+5.51%) | 65.73 | 62.79 | 906,200 |
| PZT | 22.32▲ | +0.02 (+0.09%) | 22.37 | 22.29 | 18,900 |
| QLTI | 27.29▲ | +0.3344 (+1.24%) | 27.38 | 27.10 | 56,988 |
| QQLV | 24.529▲ | +0.204 (+0.84%) | 24.611 | 24.529 | 500 |
| QQXT | 100.52▲ | +0.8423 (+0.85%) | 100.90 | 100.15 | 24,300 |
| QSR | 69.29▲ | +2.54 (+3.81%) | 69.65 | 66.945 | 3,927,969 |
| QTPI | 25.785▲ | +0.06 (+0.23%) | 25.81 | 25.59 | 9,800 |
| RBKB | 12.80▲ | +0.90 (+7.56%) | 12.842 | 12.00 | 11,878 |
| RDWR | 24.43▲ | +0.27 (+1.12%) | 24.58 | 23.75 | 234,216 |
| REFI | 12.43▲ | +0.12 (+0.97%) | 12.475 | 12.27 | 136,031 |
| REGN | 775.06▲ | +15.88 (+2.09%) | 779.78 | 765.21 | 952,000 |
| RETL | 10.42▲ | +0.42 (+4.20%) | 10.57 | 9.98 | 749,200 |
| REYN | 23.91▲ | +2.10 (+9.63%) | 25.36 | 22.80 | 3,880,180 |
| REZ | 84.42▲ | +0.86 (+1.03%) | 85.02 | 83.82 | 54,400 |
| RFI | 11.28▲ | +0.19 (+1.71%) | 11.29 | 11.12 | 88,500 |
| RIET | 9.64▲ | +0.11 (+1.15%) | 9.66 | 9.526 | 99,400 |
| RISN | 30.146▲ | +0.496 (+1.67%) | 30.24 | 30.00 | 9,900 |
| RJF | 169.89▲ | +3.69 (+2.22%) | 171.445 | 164.45 | 1,511,727 |
| RKLZ | 3.58▲ | +0.60 (+20.13%) | 3.92 | 3.00 | 16,270,707 |
| RLI | 61.00▲ | +1.35 (+2.26%) | 61.61 | 59.89 | 769,400 |
| RLJ | 7.87▲ | +0.38 (+5.07%) | 7.92 | 7.59 | 1,905,800 |
| RMD | 263.03▲ | +11.62 (+4.62%) | 264.88 | 251.31 | 1,727,800 |
| ROCK | 53.08▲ | +1.39 (+2.69%) | 53.50 | 51.94 | 344,990 |
| RSF | 14.51▲ | +0.06 (+0.42%) | 14.59 | 14.49 | 11,700 |
| RSPR | 34.45▲ | +0.579 (+1.71%) | 34.59 | 33.99 | 15,000 |
| RSVR | 7.49▲ | +0.27 (+3.74%) | 7.62 | 7.29 | 69,435 |
| RUN | 20.73▲ | +2.26 (+12.24%) | 21.04 | 19.76 | 14,446,095 |
| RUNN | 34.736▲ | +0.413 (+1.20%) | 34.869 | 34.41 | 75,800 |
| RVSN | 4.36▲ | +4.1654 (+2,140.49%) | 6.62 | 3.66 | 418,255 |
| SAFE | 14.57▲ | +0.46 (+3.26%) | 14.64 | 14.23 | 301,669 |
| SAH | 62.58▲ | +2.38 (+3.95%) | 62.58 | 59.10 | 168,500 |
| SCAP | 37.7063▲ | +0.3403 (+0.91%) | 37.71 | 37.5299 | 2,463 |
| SEDG | 35.04▲ | +4.07 (+13.14%) | 37.37 | 32.51 | 7,469,949 |