Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSH | 3.85▲ | +0.365 (+10.47%) | 4.12 | 3.67 | 528,500 |
| CPSJ | 28.0968▲ | +0.1078 (+0.39%) | 28.0968 | 28.07 | 111 |
| CPSM | 29.73▲ | +0.09 (+0.30%) | 29.78 | 29.73 | 2,081 |
| CPSO | 28.4998▲ | +0.0698 (+0.25%) | 28.55 | 28.4998 | 9,259 |
| CPSR | 26.315▲ | +0.065 (+0.25%) | 26.315 | 26.29 | 553 |
| CPST | 28.2326▲ | +0.1042 (+0.37%) | 28.28 | 28.20 | 2,188 |
| CPSU | 28.0611▲ | +0.1161 (+0.42%) | 28.07 | 28.058 | 4,459 |
| CPSY | 26.2453▲ | +0.0703 (+0.27%) | 26.27 | 26.2453 | 1,433 |
| CPTL | 49.4476▲ | +0.6916 (+1.42%) | 49.51 | 49.27 | 1,265 |
| CRCT | 8.88▲ | +2.91 (+48.74%) | 9.10 | 6.58 | 7,636,848 |
| CRI | 33.62▲ | +2.31 (+7.38%) | 34.02 | 32.55 | 1,460,062 |
| CRNC | 8.765▲ | +0.495 (+5.99%) | 8.765 | 8.325 | 509,728 |
| CROB | 21.115▲ | +1.435 (+7.29%) | 21.15 | 21.11 | 1,183 |
| CRUS | 115.99▲ | +3.67 (+3.27%) | 116.29 | 109.15 | 1,300,820 |
| CRVS | 10.57▲ | +0.74 (+7.53%) | 10.59 | 9.765 | 1,271,221 |
| CRWS | 2.54▲ | +0.12 (+4.96%) | 2.56 | 2.48 | 78,900 |
| CSHI | 49.73▲ | +0.04 (+0.08%) | 49.74 | 49.70 | 810,400 |
| CSIQ | 10.78▲ | +0.68 (+6.73%) | 11.6882 | 10.68 | 5,694,509 |
| CSPF | 25.30▲ | +0.23 (+0.92%) | 25.30 | 25.20 | 675,700 |
| CSSD | 24.67▲ | +0.105 (+0.43%) | 24.68 | 24.63 | 7,595 |
| CSV | 35.98▲ | +1.72 (+5.02%) | 36.02 | 34.95 | 361,283 |
| CSW | 295.35▲ | +15.85 (+5.67%) | 299.24 | 285.21 | 154,940 |
| CTO | 20.46▲ | +0.48 (+2.40%) | 20.595 | 20.11 | 380,110 |
| CVIE | 81.83▲ | +1.508 (+1.88%) | 82.04 | 81.51 | 20,300 |
| CVLC | 95.11▲ | +1.67 (+1.79%) | 95.3038 | 94.77 | 16,575 |
| CVR | 11.00▲ | +0.84 (+8.27%) | 11.00 | 10.20 | 503 |
| CVRX | 1.58▲ | +0.20 (+14.49%) | 1.60 | 1.40 | 368,200 |
| CWEB | 17.83▲ | +1.43 (+8.72%) | 18.091 | 17.47 | 999,100 |
| CWI | 39.91▲ | +0.80 (+2.05%) | 40.05 | 39.72 | 214,905 |
| CYTK | 63.60▲ | +1.29 (+2.07%) | 64.96 | 60.975 | 2,686,131 |
| CZR | 29.36▲ | +0.30 (+1.03%) | 29.385 | 29.02 | 5,686,951 |
| DALI | 27.6983▲ | +0.7106 (+2.63%) | 27.6983 | 27.52 | 1,464 |
| DASH | 198.59▲ | +15.27 (+8.33%) | 199.09 | 188.1625 | 7,879,871 |
| DBEF | 55.85▲ | +1.23 (+2.25%) | 55.99 | 55.30 | 1,265,200 |
| DBEZ | 62.5612▲ | +1.5372 (+2.52%) | 62.59 | 62.55 | 662 |
| DBX | 36.10▲ | +1.14 (+3.26%) | 36.58 | 35.14 | 3,395,237 |
| DC | 5.71▲ | +0.52 (+10.02%) | 5.755 | 5.54 | 1,309,344 |
| DCOR | 84.69▲ | +1.19 (+1.43%) | 84.87 | 84.33 | 158,900 |
| DDI | 13.76▲ | +0.46 (+3.46%) | 13.90 | 13.37 | 204,020 |
| DDM | 66.83▲ | +3.91 (+6.21%) | 67.12 | 65.41 | 1,162,000 |
| DEA | 23.28▲ | +0.63 (+2.78%) | 23.32 | 22.8323 | 431,500 |
| DFAC | 45.51▲ | +0.66 (+1.47%) | 45.61 | 45.28 | 1,807,800 |
| DFAI | 42.27▲ | +0.98 (+2.37%) | 42.285 | 41.976 | 2,048,600 |
| DFAU | 53.01▲ | +0.78 (+1.49%) | 53.18 | 52.78 | 564,600 |
| DFAW | 84.245▲ | +1.335 (+1.61%) | 84.40 | 83.75 | 103,500 |
| DFSI | 46.185▲ | +1.115 (+2.47%) | 46.30 | 45.91 | 34,400 |
| DFSU | 48.56▲ | +0.92 (+1.93%) | 48.69 | 48.19 | 91,200 |
| DFVX | 86.06▲ | +1.489 (+1.76%) | 86.24 | 85.52 | 19,520 |
| DGRW | 100.06▲ | +1.82 (+1.85%) | 100.27 | 99.49 | 461,400 |
| DHSB | 27.7377▲ | +0.2239 (+0.81%) | 27.7377 | 27.7377 | 51 |
| DIA | 533.11▲ | +16.05 (+3.10%) | 534.28 | 527.02 | 6,575,500 |
| DIVI | 43.37▲ | +1.14 (+2.70%) | 43.37 | 43.10 | 185,000 |
| DIVO | 48.06▲ | +0.91 (+1.93%) | 48.095 | 47.62 | 1,122,200 |
| DJIA | 22.71▲ | +0.35 (+1.57%) | 22.76 | 22.60 | 162,300 |
| DKS | 147.65▲ | +10.57 (+7.71%) | 148.70 | 140.75 | 4,018,493 |
| DLS | 85.9127▲ | +1.2127 (+1.43%) | 86.0299 | 85.39 | 14,347 |
| DLX | 23.42▲ | +1.43 (+6.50%) | 23.60 | 22.61 | 611,508 |
| DMXF | 85.33▲ | +1.82 (+2.18%) | 85.33 | 84.73 | 32,200 |
| DMXU | 37.8404▲ | +0.7938 (+2.14%) | 37.87 | 37.84 | 4,972 |
| DNA | 11.65▲ | +0.89 (+8.27%) | 11.77 | 10.76 | 2,684,406 |
| DOL | 74.9318▲ | +1.6918 (+2.31%) | 75.01 | 74.615 | 7,806 |
| DOLE | 13.83▲ | +0.75 (+5.73%) | 13.88 | 13.28 | 1,927,080 |
| DRD | 24.40▲ | +1.84 (+8.16%) | 24.49 | 23.6358 | 254,815 |
| DRTS | 14.03▲ | +0.49 (+3.62%) | 14.20 | 13.5927 | 684,074 |
| DRVN | 11.91▲ | +0.625 (+5.54%) | 12.365 | 10.955 | 3,317,383 |
| DSP | 13.14▲ | +0.18 (+1.39%) | 13.845 | 12.83 | 364,814 |
| DSPY | 66.831▲ | +0.8599 (+1.30%) | 66.98 | 66.60 | 7,806 |
| DTEC | 51.82▲ | +0.901 (+1.77%) | 51.96 | 51.77 | 4,460 |
| DTH | 57.20▲ | +1.66 (+2.99%) | 57.22 | 56.86 | 15,154 |
| DUG | 14.36▲ | +1.28 (+9.79%) | 14.68 | 13.39 | 1,447,300 |
| DUKQ | 31.5103▲ | +0.429 (+1.38%) | 31.57 | 31.27 | 783 |
| DUOG | 61.3251▲ | +21.5671 (+54.25%) | 69.50 | 60.00 | 28,299 |
| DUOL | 161.27▲ | +33.27 (+25.99%) | 175.56 | 157.001 | 9,489,711 |
| DVDN | 13.2051▲ | +0.4391 (+3.44%) | 13.22 | 12.76 | 1,832 |
| DVLU | 39.2402▲ | +0.1984 (+0.51%) | 39.2499 | 38.96 | 2,523 |
| DVYA | 50.4041▲ | +1.0141 (+2.05%) | 50.4041 | 50.16 | 4,344 |
| DWM | 74.9198▲ | +1.9379 (+2.66%) | 74.9198 | 74.48 | 7,539 |
| DWMF | 33.5717▲ | +0.7917 (+2.42%) | 33.5717 | 33.42 | 5,862 |
| DX | 10.91▲ | +0.51 (+4.90%) | 11.00 | 10.60 | 7,328,014 |
| DXCM | 88.48▲ | +5.51 (+6.64%) | 88.96 | 84.751 | 4,821,412 |
| DXIV | 73.1568▲ | +1.5818 (+2.21%) | 73.1957 | 72.6104 | 7,329 |
| DYFI | 22.245▲ | +0.06 (+0.27%) | 22.25 | 22.2099 | 3,801 |
| DYLD | 22.1251▲ | +0.0551 (+0.25%) | 22.16 | 22.0801 | 5,696 |
| DYLG | 28.6371▲ | +0.6521 (+2.33%) | 28.6371 | 28.50 | 588 |
| EAFG | 25.7202▲ | +0.5545 (+2.20%) | 25.7202 | 25.7202 | 7 |
| EBI | 67.2696▲ | +0.9449 (+1.42%) | 67.2696 | 67.16 | 3,841 |
| ECML | 40.2456▲ | +0.3841 (+0.96%) | 40.2456 | 40.15 | 203 |
| ECNS | 26.80▲ | +1.37 (+5.39%) | 26.80 | 26.61 | 7,324 |
| EDGU | 31.9099▲ | +0.4999 (+1.59%) | 31.9899 | 31.88 | 23,402 |
| EDIT | 2.72▲ | +0.12 (+4.62%) | 2.79 | 2.61 | 2,368,206 |
| EDIV | 40.71▲ | +0.48 (+1.19%) | 40.82 | 40.46 | 92,800 |
| EDOG | 24.09▲ | +0.42 (+1.77%) | 24.10 | 24.06 | 4,672 |
| EELV | 28.21▲ | +0.36 (+1.29%) | 28.28 | 28.13 | 1,368,800 |
| EFA | 105.72▲ | +2.64 (+2.56%) | 105.80 | 105.07 | 15,321,000 |
| EFAA | 55.26▲ | +1.025 (+1.89%) | 55.28 | 55.025 | 53,000 |
| EFAX | 54.501▲ | +1.4412 (+2.72%) | 54.55 | 54.20 | 9,095 |
| EFC | 11.85▲ | +0.51 (+4.50%) | 11.90 | 11.545 | 2,264,624 |
| EFO | 73.4118▲ | +3.5718 (+5.11%) | 73.45 | 72.63 | 14,213 |
| EFR | 10.24▲ | +0.06 (+0.59%) | 10.25 | 10.1801 | 80,399 |
| EFT | 10.63▲ | +0.05 (+0.47%) | 10.65 | 10.51 | 82,782 |