Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZT | 21.41▲ | +0.04 (+0.19%) | 21.43 | 21.36 | 8,012 |
| QDWN | 12.539▲ | +0.735 (+6.23%) | 12.539 | 12.539 | 0 |
| QID | 24.01▲ | +0.59 (+2.52%) | 24.155 | 23.64 | 9,301,627 |
| QNST | 15.68▲ | +0.10 (+0.64%) | 15.755 | 15.525 | 1,058,399 |
| QTWO | 78.73▼ | -0.10 (-0.13%) | 79.16 | 78.03 | 727,700 |
| REW | 6.90▲ | +0.205 (+3.06%) | 6.96 | 6.7699 | 63,248 |
| RNTX | 1.39▲ | +0.26 (+23.01%) | 1.40 | 1.15 | 227,000 |
| RNTY | 50.875▲ | +0.217 (+0.43%) | 50.875 | 50.875 | 300 |
| RWAY | 10.89▲ | +0.14 (+1.30%) | 10.90 | 10.78 | 292,200 |
| SAFX | 1.45▲ | +0.15 (+11.54%) | 1.54 | 1.30 | 1,460,897 |
| SAM | 221.09▲ | +4.68 (+2.16%) | 223.33 | 218.14 | 287,600 |
| SARK | 33.16▲ | +0.44 (+1.34%) | 33.35 | 32.71 | 503,243 |
| SBI | 7.64▲ | +0.01 (+0.13%) | 7.6699 | 7.60 | 47,614 |
| SCO | 17.06▲ | +0.20 (+1.19%) | 17.0903 | 16.81 | 1,282,777 |
| SEGG | 5.00▲ | +4.4027 (+737.10%) | 5.075 | 3.96 | 1,200,173 |
| SELX | 1.10▲ | +0.0888 (+8.78%) | 1.10 | 1.03 | 2,809 |
| SHEN | 13.25 | +0.00 (+0.00%) | 13.6099 | 13.185 | 397,965 |
| SHMD | 2.674▲ | +0.044 (+1.67%) | 2.69 | 2.64 | 11,400 |
| SIO | 26.195▲ | +0.04 (+0.15%) | 26.22 | 26.153 | 12,000 |
| SJM | 110.51▲ | +3.79 (+3.55%) | 110.74 | 107.0201 | 2,887,807 |
| SLSN | 3.66▲ | +0.13 (+3.68%) | 3.75 | 3.51 | 33,900 |
| SMC | 23.02▲ | +2.10 (+10.04%) | 23.88 | 21.93 | 132,000 |
| SMTK | 0.843▲ | +0.101 (+13.61%) | 0.92 | 0.66 | 492,900 |
| SNDR | 24.72▲ | +0.08 (+0.32%) | 24.83 | 24.49 | 689,164 |
| SOLV | 73.09▲ | +0.43 (+0.59%) | 73.30 | 72.625 | 821,200 |
| SOPH | 3.46▲ | +0.15 (+4.53%) | 3.51 | 3.2922 | 15,015 |
| SOUN | 13.02▲ | +0.49 (+3.91%) | 13.03 | 12.19 | 81,674,890 |
| SPB | 56.99▲ | +1.04 (+1.86%) | 57.17 | 56.00 | 537,300 |
| SPLV | 73.50▲ | +0.31 (+0.42%) | 73.59 | 73.28 | 2,592,100 |
| SPNT | 18.72▲ | +0.31 (+1.68%) | 18.84 | 18.49 | 1,732,000 |
| SPOK | 18.16▲ | +0.24 (+1.34%) | 18.17 | 17.81 | 115,199 |
| SPPP | 12.13▲ | +0.15 (+1.25%) | 12.13 | 11.8735 | 291,116 |
| SQQQ | 17.95▲ | +0.64 (+3.70%) | 18.12 | 17.54 | 96,054,400 |
| SRE | 82.56▲ | +1.12 (+1.38%) | 83.36 | 81.04 | 3,485,200 |
| SRVR | 31.635▲ | +0.175 (+0.56%) | 31.69 | 31.5608 | 23,399 |
| SRXH | 0.418▲ | +0.053 (+14.52%) | 0.449 | 0.385 | 79,036,000 |
| SSG | 11.16▲ | +0.66 (+6.29%) | 11.29 | 10.70 | 226,389 |
| STGW | 5.64▲ | +0.10 (+1.81%) | 5.64 | 5.505 | 653,921 |
| SURG | 2.70▲ | +0.06 (+2.27%) | 2.79 | 2.60 | 106,099 |
| SWX | 79.88▲ | +2.04 (+2.62%) | 79.92 | 78.26 | 458,957 |
| SXC | 7.72▲ | +0.13 (+1.71%) | 7.75 | 7.51 | 705,100 |
| SXTP | 1.41▲ | +0.11 (+8.46%) | 1.4303 | 1.27 | 292,275 |
| SYY | 80.47▲ | +0.88 (+1.11%) | 80.615 | 79.76 | 2,139,648 |
| SZNE | 34.833▲ | +0.1902 (+0.55%) | 34.833 | 34.69 | 2,900 |
| TAIT | 2.12 | +0.00 (+0.00%) | 2.15 | 2.10 | 14,924 |
| TAP.A | 54.23▲ | +1.21 (+2.28%) | 54.23 | 54.23 | 200 |
| TBF | 24.70▲ | +0.19 (+0.78%) | 24.735 | 24.6201 | 131,139 |
| TBH | 1.48▲ | +0.295 (+24.89%) | 1.65 | 1.18 | 1,441,846 |
| TBLL | 105.61▲ | +0.04 (+0.04%) | 105.62 | 105.60 | 178,950 |
| TBMC | 11.63▲ | +0.07 (+0.61%) | 11.63 | 11.63 | 116 |
| TBN | 20.46▲ | +0.46 (+2.30%) | 20.60 | 20.41 | 15,100 |
| TBT | 36.38▲ | +0.61 (+1.71%) | 36.495 | 36.17 | 359,211 |
| TC | 13.1298▲ | +12.5147 (+2,034.58%) | 14.35 | 12.01 | 65,033 |
| TCPC | 7.21▲ | +0.08 (+1.12%) | 7.21 | 7.12 | 452,272 |
| TD | 75.14▲ | +2.29 (+3.14%) | 75.19 | 72.8934 | 2,901,963 |
| TEAM | 177.78▲ | +1.00 (+0.57%) | 180.24 | 176.26 | 2,791,556 |
| TECH | 54.63▲ | +0.30 (+0.55%) | 55.23 | 54.10 | 1,653,961 |
| TECS | 24.23▲ | +1.11 (+4.80%) | 24.46 | 23.41 | 1,559,408 |
| TGB | 3.26▲ | +0.07 (+2.19%) | 3.27 | 3.18 | 2,185,000 |
| THNR | 22.924▲ | +0.162 (+0.71%) | 22.924 | 22.86 | 2,400 |
| TITN | 20.00▲ | +0.32 (+1.63%) | 20.00 | 19.58 | 216,144 |
| TIXT | 3.88▲ | +0.05 (+1.31%) | 3.91 | 3.83 | 482,132 |
| TMET | 24.77▲ | +0.305 (+1.25%) | 24.81 | 24.5601 | 828 |
| TMV | 38.98▲ | +0.92 (+2.42%) | 39.11 | 38.6001 | 1,096,004 |
| TRIP | 17.42▲ | +0.38 (+2.23%) | 17.49 | 16.99 | 1,831,208 |
| TTT | 76.0698▲ | +1.5186 (+2.04%) | 76.0698 | 75.59 | 4,346 |
| TURB | 2.30▲ | +0.0301 (+1.33%) | 2.3899 | 2.245 | 7,854 |
| TWO | 10.00▲ | +0.12 (+1.21%) | 10.01 | 9.86 | 1,069,618 |
| UCL | 3.31▲ | +0.15 (+4.75%) | 3.45 | 3.24 | 84,105 |
| UG | 8.41▲ | +0.38 (+4.73%) | 8.41 | 8.13 | 7,774 |
| UNL | 7.8101▲ | +0.1451 (+1.89%) | 7.815 | 7.6428 | 42,853 |
| UNP | 223.57▲ | +1.22 (+0.55%) | 223.71 | 221.20 | 5,012,800 |
| URGN | 19.45▲ | +0.21 (+1.09%) | 19.67 | 18.75 | 1,286,896 |
| VBNK | 10.97▲ | +0.07 (+0.64%) | 11.045 | 10.785 | 45,624 |
| VIVS | 2.44▲ | +0.57 (+30.48%) | 2.99 | 1.8301 | 12,811,345 |
| VKI | 8.29▲ | +0.01 (+0.12%) | 8.34 | 8.28 | 195,500 |
| VNO | 38.03▲ | +0.46 (+1.22%) | 38.24 | 37.57 | 1,479,800 |
| VNRX | 0.69▲ | +0.0336 (+5.12%) | 0.69 | 0.64 | 104,300 |
| VRIG | 25.095▲ | +0.01 (+0.04%) | 25.10 | 25.09 | 276,314 |
| VRSN | 273.37▲ | +1.37 (+0.50%) | 273.38 | 270.97 | 826,700 |
| VTR | 68.08▲ | +0.54 (+0.80%) | 68.14 | 67.455 | 2,118,398 |
| WEAT | 4.28▲ | +0.04 (+0.94%) | 4.28 | 4.22 | 456,120 |
| WLYB | 41.51▲ | +1.66 (+4.17%) | 41.51 | 41.51 | 0 |
| WNTR | 32.59▲ | +0.43 (+1.34%) | 32.65 | 32.293 | 84,100 |
| WOOF | 3.99▲ | +0.76 (+23.53%) | 4.19 | 3.70 | 23,259,500 |
| WRAP | 1.39▲ | +0.10 (+7.75%) | 1.41 | 1.30 | 571,639 |
| WST | 246.95▲ | +1.50 (+0.61%) | 248.21 | 244.07 | 463,000 |
| WVVI | 4.64▲ | +0.24 (+5.45%) | 4.77 | 4.36 | 3,200 |
| XFLT | 5.56▲ | +0.08 (+1.46%) | 5.56 | 5.48 | 608,800 |
| XIN | 2.01▲ | +0.30 (+17.54%) | 2.06 | 1.68 | 62,400 |
| XRLV | 55.544▲ | +0.1728 (+0.31%) | 55.611 | 55.544 | 382 |
| YQ | 1.96▲ | +0.01 (+0.51%) | 2.024 | 1.95 | 15,800 |
| YUM | 146.97▲ | +1.50 (+1.03%) | 147.35 | 145.3975 | 1,473,397 |
| YXT | 0.85▲ | +0.017 (+2.04%) | 0.86 | 0.833 | 118,800 |
| ZENV | 1.585▲ | +0.035 (+2.26%) | 1.6353 | 1.55 | 123,458 |
| ZOOZ | 1.83▲ | +0.07 (+3.98%) | 1.86 | 1.74 | 296,200 |
| ZSB | 14.862▲ | +0.282 (+1.93%) | 14.862 | 14.862 | 100 |