Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAMR | 160.00▲ | +1.82 (+1.15%) | 163.84 | 157.62 | 1,003,123 |
| LB | 80.40▲ | +4.77 (+6.31%) | 81.95 | 76.266 | 585,750 |
| LBTYA | 10.78▲ | +0.21 (+1.99%) | 10.875 | 10.70 | 1,915,838 |
| LBTYK | 10.49▲ | +0.20 (+1.94%) | 10.595 | 10.39 | 1,065,790 |
| LCLN | 23.41▲ | +2.65 (+12.76%) | 24.225 | 21.10 | 821,157 |
| LCUT | 8.70▲ | +0.28 (+3.33%) | 10.0299 | 8.0785 | 439,847 |
| LEE | 8.12▲ | +0.15 (+1.88%) | 8.16 | 7.92 | 47,408 |
| LFCR | 4.84▲ | +0.40 (+9.01%) | 4.90 | 4.49 | 245,862 |
| LLY | 1,191.9399▲ | +22.0799 (+1.89%) | 1,230.88 | 1,173.50 | 2,303,385 |
| LLYX | 26.70▲ | +0.89 (+3.45%) | 28.40 | 25.90 | 462,558 |
| LNG | 265.77▲ | +11.01 (+4.32%) | 268.37 | 261.32 | 1,656,857 |
| LNGX | 41.8316▲ | +0.7333 (+1.78%) | 41.8316 | 41.705 | 2,544 |
| LQDT | 42.01▲ | +4.47 (+11.91%) | 43.82 | 40.00 | 543,510 |
| LSBK | 17.15▲ | +0.08 (+0.47%) | 17.18 | 17.09 | 12,653 |
| LSF | 4.54▲ | +0.40 (+9.66%) | 4.56 | 4.00 | 25,589 |
| LUNR | 14.93▲ | +0.94 (+6.72%) | 15.545 | 13.60 | 9,920,154 |
| LWAY | 31.06▲ | +1.68 (+5.72%) | 31.13 | 29.49 | 87,819 |
| LYEL | 14.21▲ | +0.76 (+5.65%) | 15.6225 | 13.91 | 361,554 |
| MBSX | 27.59▲ | +0.70 (+2.60%) | 27.84 | 26.25 | 1,696 |
| MD | 26.51▲ | +0.52 (+2.00%) | 26.71 | 25.63 | 1,065,016 |
| MDU | 20.76▲ | +0.74 (+3.70%) | 21.01 | 19.85 | 3,973,376 |
| MDV | 17.96▲ | +0.81 (+4.72%) | 18.04 | 17.38 | 66,435 |
| MEOH | 54.38▲ | +2.44 (+4.70%) | 54.71 | 51.44 | 813,826 |
| MESO | 15.62▲ | +0.66 (+4.41%) | 15.87 | 15.53 | 206,051 |
| MGF | 2.84▲ | +0.01 (+0.35%) | 2.86 | 2.83 | 30,981 |
| MGRX | 0.527▲ | +0.1015 (+23.85%) | 0.6292 | 0.4868 | 51,444,720 |
| MGTX | 12.79▲ | +0.24 (+1.91%) | 12.93 | 12.455 | 339,349 |
| MNOV | 1.36▲ | +0.03 (+2.26%) | 1.385 | 1.33 | 18,635 |
| MNSB | 24.06▲ | +0.43 (+1.82%) | 24.08 | 23.36 | 43,031 |
| MNSO | 12.56▲ | +0.27 (+2.20%) | 12.56 | 12.34 | 394,363 |
| MOG.B | 412.59▲ | +19.65 (+5.00%) | 412.59 | 412.59 | 97 |
| MSC | 1.8999▲ | +0.1999 (+11.76%) | 2.09 | 1.6999 | 15,874 |
| MSDL | 15.45▲ | +0.37 (+2.45%) | 15.59 | 15.1001 | 449,030 |
| MTSI | 301.64▲ | +38.18 (+14.49%) | 304.505 | 263.00 | 2,930,157 |
| MX | 3.86▲ | +0.19 (+5.18%) | 4.04 | 3.5075 | 1,394,666 |
| MYHD | 24.975▲ | +0.04 (+0.16%) | 25.20 | 24.94 | 3,403 |
| NAII | 2.38▲ | +0.12 (+5.31%) | 2.445 | 2.38 | 1,283 |
| NAT | 6.40▲ | +0.27 (+4.40%) | 6.47 | 6.22 | 2,416,289 |
| NBR | 83.11▲ | +4.52 (+5.75%) | 84.74 | 80.00 | 399,143 |
| NDIV | 33.3199▲ | +0.3851 (+1.17%) | 33.6449 | 33.245 | 6,019 |
| NE | 40.69▲ | +0.79 (+1.98%) | 41.51 | 40.62 | 1,006,705 |
| NERV | 4.44▲ | +0.09 (+2.07%) | 4.56 | 4.205 | 269,761 |
| NGVC | 32.46▲ | +0.51 (+1.60%) | 32.79 | 31.77 | 101,788 |
| NICM | 6.00▲ | +0.28 (+4.90%) | 6.00 | 5.99 | 1,799 |
| NL | 6.30▲ | +0.55 (+9.57%) | 6.34 | 5.87 | 82,029 |
| NMRA | 1.64▲ | +0.03 (+1.86%) | 1.67 | 1.60 | 343,551 |
| NOG | 20.28▲ | +0.51 (+2.58%) | 20.365 | 20.00 | 1,956,854 |
| NPO | 336.37▲ | +7.84 (+2.39%) | 342.7499 | 328.40 | 199,276 |
| NRXS | 6.93▲ | +0.14 (+2.06%) | 6.94 | 6.79 | 62,887 |
| NSYS | 14.32▲ | +0.22 (+1.56%) | 14.97 | 14.01 | 13,695 |
| NTES | 130.36▲ | +2.25 (+1.76%) | 130.38 | 128.735 | 396,553 |
| NWN | 50.77▲ | +1.43 (+2.90%) | 50.804 | 49.845 | 233,304 |
| NXPL | 6.4381▲ | +0.4073 (+6.75%) | 6.69 | 6.31 | 223,967 |
| NYAX | 68.2697▲ | +1.4197 (+2.12%) | 68.2697 | 67.89 | 3,781 |
| OABI | 2.24▲ | +0.21 (+10.34%) | 2.27 | 2.04 | 552,906 |
| OBE | 9.58▲ | +0.50 (+5.51%) | 9.63 | 9.225 | 678,903 |
| OCCI | 2.50▲ | +0.02 (+0.81%) | 2.50 | 2.47 | 93,591 |
| OCS | 12.38▲ | +0.31 (+2.57%) | 12.51 | 11.82 | 257,322 |
| OILT | 29.275▲ | +0.5736 (+2.00%) | 29.275 | 29.275 | 600 |
| ORA | 107.38▲ | +9.36 (+9.55%) | 110.15 | 103.72 | 1,434,182 |
| OXY | 56.04▲ | +2.23 (+4.14%) | 57.35 | 55.82 | 16,207,079 |
| OZEM | 32.8602▲ | +0.4031 (+1.24%) | 32.915 | 32.5501 | 12,610 |
| PAMT | 15.06▲ | +0.67 (+4.66%) | 15.20 | 13.33 | 31,463 |
| PAVS | 6.88▲ | +1.97 (+40.12%) | 9.70 | 6.0285 | 31,085,589 |
| PBFS | 17.27▲ | +0.10 (+0.58%) | 17.47 | 17.0635 | 5,782 |
| PBYI | 8.12▲ | +0.13 (+1.63%) | 8.16 | 7.86 | 466,299 |
| PCMM | 49.77▲ | +0.025 (+0.05%) | 49.82 | 49.67 | 35,887 |
| PCQ | 8.79▲ | +0.05 (+0.57%) | 8.80 | 8.75 | 53,325 |
| PCR | 19.555▲ | +0.521 (+2.74%) | 19.61 | 19.52 | 2,140 |
| PCSA | 2.30▲ | +0.11 (+5.02%) | 2.38 | 2.18 | 72,091 |
| PCVX | 58.89▲ | +2.97 (+5.31%) | 59.00 | 54.71 | 1,259,627 |
| PDBC | 17.23▲ | +0.25 (+1.47%) | 17.275 | 17.05 | 14,858,771 |
| PDSB | 0.7471▲ | +0.0204 (+2.81%) | 0.7597 | 0.7268 | 407,799 |
| PEPG | 2.41▲ | +0.43 (+21.72%) | 2.46 | 2.06 | 4,399,271 |
| PFGC | 114.58▲ | +2.58 (+2.30%) | 116.49 | 113.20 | 1,106,777 |
| PFL | 7.80▲ | +0.04 (+0.52%) | 7.83 | 7.7601 | 117,638 |
| PFLT | 7.30▲ | +0.20 (+2.82%) | 7.335 | 7.12 | 1,318,866 |
| PFN | 7.12▲ | +0.09 (+1.28%) | 7.12 | 7.0572 | 293,871 |
| PHVS | 34.45▲ | +1.03 (+3.08%) | 36.02 | 33.60 | 570,609 |
| PIII | 10.89▲ | +0.72 (+7.08%) | 11.0127 | 10.3701 | 24,341 |
| PLUR | 1.81▲ | +0.07 (+4.02%) | 1.8321 | 1.75 | 4,522 |
| POST | 90.23▲ | +1.01 (+1.13%) | 91.64 | 89.21 | 1,359,135 |
| PPT | 3.44▲ | +0.02 (+0.58%) | 3.45 | 3.41 | 235,701 |
| PR | 20.28▲ | +0.49 (+2.48%) | 21.02 | 20.165 | 14,741,327 |
| PRAA | 18.15▲ | +0.96 (+5.58%) | 18.25 | 17.24 | 463,325 |
| PRCT | 20.03▲ | +0.69 (+3.57%) | 20.06 | 17.665 | 2,254,713 |
| PSBD | 10.46▲ | +0.49 (+4.91%) | 10.52 | 10.02 | 99,784 |
| PSCE | 56.9372▲ | +1.0745 (+1.92%) | 57.49 | 56.8203 | 18,693 |
| PSKY | 9.06▲ | +0.30 (+3.42%) | 9.2589 | 8.71 | 12,951,916 |
| PTEN | 10.05▲ | +0.51 (+5.35%) | 10.185 | 9.74 | 9,463,073 |
| PXE | 36.51▲ | +0.45 (+1.25%) | 36.75 | 36.25 | 8,439 |
| PXI | 57.9376▲ | +0.8416 (+1.47%) | 58.23 | 57.82 | 2,360 |
| PYPD | 4.81▲ | +0.21 (+4.57%) | 4.89 | 4.45 | 135,271 |
| QNRX | 4.57▲ | +0.20 (+4.58%) | 4.67 | 4.325 | 30,019 |
| QNTM | 3.23▲ | +0.33 (+11.38%) | 3.24 | 2.8101 | 58,059 |
| QRMI | 15.235▼ | -0.0097 (-0.06%) | 15.235 | 15.235 | 429 |
| RCEL | 4.75▲ | +0.28 (+6.26%) | 4.84 | 4.478 | 365,289 |
| RCKT | 3.54▲ | +0.04 (+1.14%) | 3.62 | 3.49 | 2,116,419 |
| REA | 12.27▲ | +0.65 (+5.59%) | 13.31 | 11.52 | 223,184 |
| REAX | 1.99▲ | +0.26 (+15.03%) | 2.05 | 1.67 | 8,647,180 |