Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXS | 1.93▲ | +0.08 (+4.32%) | 1.96 | 1.91 | 289,651 |
| STXV | 35.87▲ | +0.58 (+1.64%) | 35.87 | 35.635 | 8,153 |
| SUNE | 1.90▲ | +0.18 (+10.47%) | 1.9124 | 1.7375 | 253,319 |
| SUPN | 51.61▲ | +0.65 (+1.28%) | 52.365 | 50.71 | 525,365 |
| SUPP | 75.6306▲ | +3.6079 (+5.01%) | 75.6306 | 75.6306 | 3 |
| SUSA | 137.40▲ | +3.34 (+2.49%) | 137.72 | 136.915 | 38,016 |
| SUSC | 23.19▲ | +0.06 (+0.26%) | 23.29 | 23.17 | 153,758 |
| SUSL | 118.03▲ | +3.07 (+2.67%) | 118.57 | 117.5942 | 60,542 |
| SVV | 8.29▲ | +0.41 (+5.20%) | 8.34 | 8.15 | 1,289,294 |
| SW | 42.28▲ | +3.05 (+7.77%) | 42.50 | 41.85 | 3,723,279 |
| SWAG | 1.74▲ | +0.04 (+2.35%) | 1.765 | 1.67 | 21,871 |
| SWAN | 31.714▲ | +0.5077 (+1.63%) | 31.86 | 31.6288 | 9,082 |
| SWKS | 56.54▲ | +1.48 (+2.69%) | 56.64 | 55.35 | 3,364,571 |
| SWP | 27.6668▲ | +0.804 (+2.99%) | 27.75 | 27.595 | 11,968 |
| SWZ | 6.013▲ | +0.043 (+0.72%) | 6.05 | 5.965 | 75,165 |
| SXI | 272.83▲ | +19.06 (+7.51%) | 275.12 | 264.485 | 206,019 |
| SXQG | 30.7234▲ | +0.5007 (+1.66%) | 30.8503 | 30.7234 | 1,385 |
| SYM | 54.55▲ | +2.97 (+5.76%) | 56.845 | 53.8201 | 1,478,661 |
| SYNA | 75.94▲ | +2.97 (+4.07%) | 78.015 | 75.00 | 562,997 |
| SZNE | 37.1498▲ | +1.2348 (+3.44%) | 37.1498 | 36.99 | 1,204 |
| TABD | 25.11▲ | +0.075 (+0.30%) | 25.11 | 25.11 | 68 |
| TACK | 30.99▲ | +0.36 (+1.18%) | 30.99 | 30.664 | 15,301 |
| TACU | 24.7003▲ | +0.616 (+2.56%) | 24.78 | 24.69 | 5,014 |
| TALV | 26.0447▲ | +0.6722 (+2.65%) | 26.0447 | 25.99 | 200 |
| TAN | 55.48▲ | +2.01 (+3.76%) | 55.92 | 54.92 | 928,132 |
| TARS | 71.89▲ | +3.13 (+4.55%) | 72.28 | 68.70 | 497,048 |
| TAXE | 51.13▲ | +0.18 (+0.35%) | 51.1701 | 51.09 | 15,321 |
| TAXM | 50.1129▲ | +0.1079 (+0.22%) | 50.245 | 50.11 | 24,443 |
| TAXT | 51.4852▲ | +0.1302 (+0.25%) | 51.59 | 51.47 | 8,893 |
| TBFC | 28.6104▲ | +0.3574 (+1.26%) | 28.6104 | 28.55 | 1,201 |
| TBG | 35.362▲ | +0.442 (+1.27%) | 35.37 | 35.09 | 18,469 |
| TBLU | 52.5617▲ | +1.7216 (+3.39%) | 52.75 | 52.532 | 988 |
| TBUX | 49.82▲ | +0.02 (+0.04%) | 49.85 | 49.79 | 205,740 |
| TBXU | 32.3464▲ | +1.4883 (+4.82%) | 32.3464 | 32.16 | 206 |
| TCAF | 37.03▲ | +0.83 (+2.29%) | 37.14 | 36.815 | 658,634 |
| TCAL | 22.93▲ | +0.35 (+1.55%) | 22.93 | 22.77 | 77,634 |
| TCHI | 22.3821▲ | +1.1378 (+5.36%) | 22.6081 | 22.36 | 15,898 |
| TCHP | 46.04▲ | +1.24 (+2.77%) | 46.44 | 45.83 | 206,826 |
| TCOM | 51.87▲ | +1.65 (+3.29%) | 52.91 | 51.74 | 2,856,734 |
| TCPB | 50.9884▲ | +0.1081 (+0.21%) | 51.22 | 50.945 | 24,535 |
| TDG | 1,219.88▲ | +50.31 (+4.30%) | 1,225.26 | 1,191.20 | 305,270 |
| TDIV | 97.03▲ | +2.15 (+2.27%) | 98.198 | 96.50 | 115,447 |
| TDSC | 26.4024▲ | +0.2808 (+1.07%) | 26.4024 | 26.28 | 5,785 |
| TDUP | 3.74▲ | +0.24 (+6.86%) | 3.83 | 3.63 | 4,679,075 |
| TDVG | 46.06▲ | +1.12 (+2.49%) | 46.06 | 45.755 | 62,827 |
| TDY | 660.31▲ | +25.24 (+3.97%) | 660.98 | 650.43 | 262,452 |
| TEC | 27.1306▲ | +0.868 (+3.31%) | 27.18 | 27.04 | 373 |
| TECL | 104.08▲ | +8.95 (+9.41%) | 107.90 | 102.15 | 1,483,386 |
| TEI | 6.28▲ | +0.18 (+2.95%) | 6.30 | 6.19 | 233,077 |
| TEKX | 45.4482▲ | +2.9277 (+6.89%) | 45.4482 | 45.01 | 1,272 |
| TEKY | 36.27▲ | +1.845 (+5.36%) | 36.70 | 34.71 | 2,077 |
| TEMD | 24.88▲ | +0.2268 (+0.92%) | 24.98 | 24.88 | 1,430 |
| TEO | 11.79▲ | +0.33 (+2.88%) | 11.97 | 11.57 | 208,960 |
| TEVA | 30.52▲ | +1.19 (+4.06%) | 30.745 | 29.97 | 6,121,968 |
| TEX | 63.17▲ | +3.55 (+5.95%) | 64.58 | 62.79 | 648,611 |
| TFLR | 50.6459▲ | +0.1759 (+0.35%) | 50.75 | 50.5066 | 29,737 |
| TFPM | 35.88▲ | +0.52 (+1.47%) | 37.25 | 35.54 | 630,849 |
| TGEN | 2.74▲ | +0.12 (+4.58%) | 2.87 | 2.6601 | 251,580 |
| TGHL | 0.3599▲ | +0.0237 (+7.05%) | 0.365 | 0.315 | 174,503 |
| TGLS | 43.90▲ | +1.40 (+3.29%) | 44.79 | 43.39 | 250,862 |
| TGRT | 41.2169▲ | +1.1369 (+2.84%) | 41.72 | 41.105 | 69,261 |
| TGRW | 42.38▲ | +1.1754 (+2.85%) | 42.74 | 42.24 | 8,396 |
| THEQ | 27.9707▲ | +0.458 (+1.66%) | 28.03 | 27.9707 | 2,770 |
| THMZ | 30.865▲ | +1.1695 (+3.94%) | 31.12 | 30.82 | 1,994 |
| THNQ | 62.0483▲ | +1.8783 (+3.12%) | 63.32 | 61.89 | 20,454 |
| THRM | 29.03▲ | +1.39 (+5.03%) | 29.59 | 28.76 | 254,989 |
| THRO | 38.00▲ | +1.07 (+2.90%) | 38.05 | 37.715 | 1,418,220 |
| THY | 22.0237▲ | +0.0541 (+0.25%) | 22.07 | 21.99 | 3,795 |
| THYM | 50.2723▲ | +0.0971 (+0.19%) | 50.56 | 50.22 | 9,210 |
| TIER | 30.1028▲ | +1.4078 (+4.91%) | 30.24 | 30.035 | 1,180 |
| TIL | 8.54▲ | +0.09 (+1.07%) | 8.70 | 8.46 | 36,429 |
| TIME | 23.9521▲ | +0.5642 (+2.41%) | 23.98 | 23.8302 | 6,543 |
| TJX | 161.64▲ | +4.06 (+2.58%) | 161.89 | 158.06 | 3,214,777 |
| TKC | 6.22▲ | +0.26 (+4.36%) | 6.315 | 6.20 | 1,024,518 |
| TKNQ | 22.7495▲ | +0.5604 (+2.53%) | 22.7495 | 22.6896 | 2,035 |
| TKR | 105.88▲ | +6.71 (+6.77%) | 106.90 | 103.22 | 762,883 |
| TLCI | 25.7075▲ | +0.8575 (+3.45%) | 25.76 | 25.645 | 4,451 |
| TLK | 18.93▲ | +0.41 (+2.21%) | 19.225 | 18.805 | 533,311 |
| TLTE | 70.81▲ | +3.2494 (+4.81%) | 71.47 | 70.61 | 4,711 |
| TM | 215.00▲ | +11.34 (+5.57%) | 216.575 | 214.10 | 352,280 |
| TMB | 25.565▲ | +0.06 (+0.24%) | 25.635 | 25.555 | 33,540 |
| TMCI | 1.40▲ | +0.06 (+4.48%) | 1.435 | 1.32 | 270,160 |
| TMET | 30.59▲ | +0.635 (+2.12%) | 30.81 | 30.53 | 3,286 |
| TMH | 58.1417▲ | +2.6128 (+4.71%) | 58.1417 | 57.93 | 223 |
| TMNL | 50.067▲ | +0.1077 (+0.22%) | 50.21 | 50.04 | 15,300 |
| TMSF | 49.775▲ | +0.2631 (+0.53%) | 49.83 | 49.68 | 12,858 |
| TNL | 73.85▲ | +2.93 (+4.13%) | 76.24 | 73.63 | 951,878 |
| TNUK | 26.7124▲ | +1.0272 (+4.00%) | 26.7799 | 26.52 | 1,573 |
| TNXT | 23.63▲ | +0.815 (+3.57%) | 23.63 | 23.63 | 413 |
| TOGA | 28.33▲ | +0.554 (+1.99%) | 29.15 | 28.33 | 5,000 |
| TOK | 138.7548▲ | +3.6639 (+2.71%) | 138.7548 | 137.52 | 749 |
| TOPC | 31.1445▲ | +0.7745 (+2.55%) | 31.17 | 31.109 | 2,347 |
| TOPT | 29.68▲ | +0.67 (+2.31%) | 29.84 | 29.505 | 449,666 |
| TOT | 21.2499▲ | +0.5309 (+2.56%) | 21.275 | 21.18 | 212 |
| TOV | 28.4278▲ | +0.7043 (+2.54%) | 28.49 | 28.30 | 24,091 |
| TPLC | 48.04▲ | +1.1336 (+2.42%) | 48.05 | 47.70 | 36,466 |
| TPOR | 31.97▲ | +2.6238 (+8.94%) | 33.855 | 31.80 | 34,351 |
| TPR | 150.57▲ | +10.37 (+7.40%) | 152.12 | 147.08 | 1,944,346 |
| TQQQ | 48.00▲ | +3.85 (+8.72%) | 48.92 | 47.15 | 100,443,202 |
| TREE | 42.72▲ | +1.64 (+3.99%) | 43.89 | 41.65 | 225,574 |