Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXH | 42.75▲ | +0.66 (+1.57%) | 42.75 | 42.464 | 4,739 |
| SIZE | 164.84▲ | +4.71 (+2.94%) | 164.89 | 164.14 | 7,612 |
| SKOR | 48.6877▲ | +0.0927 (+0.19%) | 48.80 | 48.65 | 68,421 |
| SKT | 35.78▲ | +0.82 (+2.35%) | 36.16 | 35.33 | 577,310 |
| SKWD | 45.19▲ | +1.22 (+2.77%) | 45.35 | 44.16 | 540,306 |
| SKY | 78.65▲ | +5.62 (+7.70%) | 79.84 | 76.04 | 1,000,294 |
| SKYT | 28.78▲ | +0.71 (+2.53%) | 29.80 | 28.2301 | 1,359,986 |
| SKYY | 111.57▲ | +0.24 (+0.22%) | 116.19 | 111.31 | 297,454 |
| SLDE | 18.10▲ | +0.15 (+0.84%) | 18.25 | 17.885 | 1,370,516 |
| SLG | 38.61▲ | +1.05 (+2.80%) | 39.48 | 38.11 | 1,112,073 |
| SLGN | 41.31▲ | +1.93 (+4.90%) | 41.36 | 40.54 | 1,008,596 |
| SLSR | 9.02▲ | +0.38 (+4.40%) | 9.17 | 8.78 | 92,261 |
| SMA | 31.45▲ | +1.20 (+3.97%) | 31.48 | 30.72 | 398,790 |
| SMBS | 25.59▲ | +0.08 (+0.31%) | 25.64 | 25.58 | 657,109 |
| SMG | 63.82▲ | +2.36 (+3.84%) | 66.1295 | 63.50 | 1,320,657 |
| SMIG | 30.17▲ | +0.69 (+2.34%) | 30.20 | 29.94 | 194,117 |
| SMLL | 19.5766▲ | +0.4215 (+2.20%) | 19.71 | 19.5766 | 444 |
| SMOM | 25.7491▲ | +0.5148 (+2.04%) | 25.7491 | 25.59 | 6,324 |
| SMP | 36.58▲ | +1.15 (+3.25%) | 37.09 | 36.35 | 136,118 |
| SMRF | 24.8217▲ | +1.2398 (+5.26%) | 25.06 | 24.5616 | 2,066 |
| SMTH | 25.915▲ | +0.085 (+0.33%) | 25.9787 | 25.89 | 207,555 |
| SMTK | 0.3299▲ | +0.0839 (+34.11%) | 0.345 | 0.2646 | 2,332,045 |
| SN | 111.91▲ | +7.76 (+7.45%) | 116.39 | 110.65 | 1,536,151 |
| SNA | 380.62▲ | +13.92 (+3.80%) | 381.13 | 375.57 | 240,655 |
| SNCY | 17.48▲ | +0.94 (+5.68%) | 18.675 | 17.25 | 905,498 |
| SNN | 33.03▲ | +1.30 (+4.10%) | 33.13 | 32.73 | 591,696 |
| SNPE | 62.02▲ | +1.59 (+2.63%) | 62.07 | 61.62 | 344,154 |
| SNSE | 31.71▲ | +1.52 (+5.03%) | 32.174 | 29.82 | 31,584 |
| SNSR | 39.594▲ | +1.7494 (+4.62%) | 39.885 | 39.57 | 19,673 |
| SNT | 3.05▲ | +0.09 (+3.04%) | 3.234 | 2.93 | 20,787 |
| SNTH | 26.92▲ | +0.40 (+1.51%) | 27.02 | 26.82 | 13,266 |
| SOFR | 100.32▲ | +0.09 (+0.09%) | 100.32 | 100.21 | 6,591 |
| SOLR | 32.3636▲ | +1.4348 (+4.64%) | 32.45 | 32.36 | 853 |
| SONY | 21.38▲ | +0.50 (+2.39%) | 21.72 | 21.31 | 5,398,172 |
| SORA | 1.912▲ | +0.122 (+6.82%) | 1.912 | 1.85 | 2,731 |
| SOVF | 27.53▲ | +0.3465 (+1.27%) | 27.89 | 27.51 | 33,313 |
| SPBC | 43.4122▲ | +1.2397 (+2.94%) | 43.45 | 43.245 | 5,689 |
| SPBO | 29.12▲ | +0.10 (+0.34%) | 29.24 | 29.075 | 1,141,651 |
| SPCT | 26.7882▲ | +0.5259 (+2.00%) | 26.7882 | 26.7113 | 12,526 |
| SPD | 37.5978▲ | +0.8858 (+2.41%) | 37.7099 | 37.434 | 4,485 |
| SPDG | 42.6818▲ | +0.8675 (+2.07%) | 42.6818 | 42.42 | 636 |
| SPEM | 49.07▲ | +2.09 (+4.45%) | 49.39 | 48.74 | 4,968,958 |
| SPFF | 8.97▲ | +0.1148 (+1.30%) | 9.02 | 8.90 | 36,149 |
| SPGP | 112.34▲ | +3.80 (+3.50%) | 113.185 | 111.90 | 86,459 |
| SPHB | 122.28▲ | +4.47 (+3.79%) | 124.015 | 121.51 | 480,877 |
| SPHQ | 78.63▲ | +2.59 (+3.41%) | 78.69 | 78.09 | 1,741,588 |
| SPIB | 33.57▲ | +0.07 (+0.21%) | 33.6599 | 33.55 | 11,529,381 |
| SPLV | 74.61▲ | +0.85 (+1.15%) | 74.61 | 73.685 | 2,844,475 |
| SPMB | 22.43▲ | +0.06 (+0.27%) | 22.5099 | 22.41 | 688,242 |
| SPPP | 16.24▲ | +0.82 (+5.32%) | 16.62 | 16.10 | 627,454 |
| SPRE | 20.49▲ | +0.57 (+2.86%) | 20.4999 | 20.30 | 59,311 |
| SPRU | 4.03▲ | +0.18 (+4.68%) | 4.24 | 3.93 | 39,545 |
| SPRX | 40.07▲ | +2.2413 (+5.92%) | 40.74 | 39.32 | 105,501 |
| SPSK | 18.00▲ | +0.03 (+0.17%) | 18.04 | 17.985 | 282,322 |
| SPTE | 36.97▲ | +1.62 (+4.58%) | 37.13 | 36.6595 | 44,480 |
| SPTM | 82.21▲ | +2.04 (+2.54%) | 82.32 | 81.70 | 856,131 |
| SPUC | 46.0481▲ | +1.0964 (+2.44%) | 46.055 | 45.99 | 980 |
| SPUS | 50.04▲ | +1.25 (+2.56%) | 50.26 | 49.72 | 740,706 |
| SPUT | 27.033▲ | +0.3269 (+1.22%) | 27.035 | 26.98 | 492 |
| SPUU | 178.48▲ | +8.81 (+5.19%) | 178.715 | 176.11 | 161,250 |
| SPXC | 212.22▲ | +16.79 (+8.59%) | 213.09 | 207.77 | 560,572 |
| SPXD | 26.8918▲ | +0.5968 (+2.27%) | 26.8918 | 26.74 | 1,481 |
| SPXE | 72.4831▲ | +1.9597 (+2.78%) | 72.84 | 72.30 | 5,100 |
| SPXL | 206.90▲ | +14.58 (+7.58%) | 207.86 | 202.99 | 5,122,959 |
| SPXN | 73.68▲ | +1.8049 (+2.51%) | 73.83 | 73.415 | 2,025 |
| SPXT | 104.48▲ | +2.11 (+2.06%) | 104.637 | 103.89 | 25,170 |
| SPXV | 73.9278▲ | +1.865 (+2.59%) | 73.95 | 73.9278 | 358 |
| SPY | 676.01▲ | +16.79 (+2.55%) | 677.08 | 671.50 | 92,921,151 |
| SPYC | 41.0567▲ | +1.1332 (+2.84%) | 41.07 | 40.8521 | 19,663 |
| SPYD | 45.93▲ | +0.36 (+0.79%) | 45.94 | 45.50 | 1,923,814 |
| SPYG | 103.19▲ | +3.03 (+3.03%) | 104.14 | 102.44 | 5,596,320 |
| SPYM | 79.55▲ | +1.96 (+2.53%) | 79.69 | 79.04 | 15,510,152 |
| SPYQ | 156.1681▲ | +7.4659 (+5.02%) | 156.1681 | 154.08 | 1,857 |
| SPYT | 16.57▲ | +0.37 (+2.28%) | 16.605 | 16.48 | 145,568 |
| SPYV | 57.93▲ | +1.15 (+2.03%) | 57.9302 | 57.535 | 4,018,207 |
| SPYX | 55.2192▲ | +1.4092 (+2.62%) | 55.38 | 54.97 | 239,707 |
| SRET | 21.71▲ | +0.32 (+1.50%) | 21.83 | 21.65 | 25,100 |
| SRHR | 54.1993▲ | +0.9544 (+1.79%) | 54.1993 | 53.90 | 2,502 |
| SROI | 34.3182▲ | +1.2128 (+3.66%) | 34.3182 | 34.3182 | 8 |
| SSFI | 21.4303▲ | +0.0791 (+0.37%) | 21.47 | 21.4303 | 784 |
| SSO | 55.94▲ | +2.69 (+5.05%) | 56.14 | 55.24 | 4,173,290 |
| SSP | 3.97▲ | +0.16 (+4.20%) | 4.02 | 3.8509 | 474,694 |
| SSPY | 90.8782▲ | +1.9604 (+2.20%) | 90.8782 | 90.8782 | 77 |
| SSTI | 6.73▲ | +0.18 (+2.75%) | 6.905 | 6.62 | 130,232 |
| SSUS | 48.5963▲ | +1.1463 (+2.42%) | 48.74 | 48.46 | 57,658 |
| SSYS | 8.29▲ | +0.26 (+3.24%) | 8.58 | 8.24 | 747,471 |
| STAG | 37.97▲ | +0.78 (+2.10%) | 38.14 | 37.73 | 1,074,446 |
| STC | 64.48▲ | +2.31 (+3.72%) | 64.99 | 64.01 | 230,719 |
| STCE | 57.39▲ | +3.10 (+5.71%) | 58.06 | 56.27 | 75,428 |
| STE | 225.03▲ | +5.81 (+2.65%) | 225.345 | 222.475 | 322,082 |
| STHO | 8.09▲ | +0.11 (+1.38%) | 8.33 | 8.055 | 34,348 |
| STLD | 187.56▲ | +10.37 (+5.85%) | 187.825 | 183.65 | 802,367 |
| STNE | 14.06▲ | +0.24 (+1.74%) | 14.85 | 13.88 | 3,376,087 |
| STOK | 34.87▲ | +1.09 (+3.23%) | 36.31 | 34.44 | 1,233,578 |
| STRL | 423.35▲ | +41.13 (+10.76%) | 425.00 | 409.52 | 549,192 |
| STRT | 80.40▲ | +4.15 (+5.44%) | 81.21 | 78.59 | 162,887 |
| STRV | 43.61▲ | +1.19 (+2.81%) | 43.61 | 43.27 | 115,050 |
| STWD | 17.58▲ | +0.32 (+1.85%) | 17.625 | 17.49 | 3,397,848 |
| STXD | 37.0176▲ | +1.0801 (+3.01%) | 37.03 | 36.67 | 4,718 |
| STXG | 48.999▲ | +1.449 (+3.05%) | 49.34 | 48.8908 | 10,090 |