Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNTY | 50.4238▲ | +0.1208 (+0.24%) | 50.4238 | 50.07 | 2,566 |
| ROG | 135.13▲ | +2.73 (+2.06%) | 136.62 | 133.19 | 133,710 |
| ROST | 234.81▲ | +17.62 (+8.11%) | 235.80 | 228.07 | 4,410,990 |
| RRR | 55.38▲ | +2.01 (+3.77%) | 55.73 | 53.37 | 1,197,441 |
| RSHO | 56.63▲ | +0.84 (+1.51%) | 56.97 | 55.8642 | 21,534 |
| RSPU | 80.38▲ | +0.74 (+0.93%) | 80.48 | 79.615 | 48,600 |
| RVT | 18.31▲ | +0.19 (+1.05%) | 18.40 | 18.06 | 109,165 |
| RWJ | 55.21▲ | +0.54 (+0.99%) | 55.29 | 54.805 | 65,251 |
| RWK | 138.65▲ | +1.076 (+0.78%) | 139.03 | 137.85 | 34,223 |
| RYOJ | 5.00▲ | +2.99 (+148.76%) | 8.10 | 2.43 | 40,206,263 |
| RYZ | 26.69▲ | +1.24 (+4.87%) | 26.80 | 25.625 | 218,821 |
| RZV | 135.8888▲ | +1.9018 (+1.42%) | 135.8888 | 134.02 | 35,370 |
| SAA | 32.5635▲ | +0.6035 (+1.89%) | 32.6099 | 32.10 | 1,785 |
| SAMM | 32.09▲ | +0.60 (+1.91%) | 32.1549 | 31.9604 | 2,892 |
| SBAR | 25.61▲ | +0.13 (+0.51%) | 25.69 | 25.395 | 897,250 |
| SCAP | 37.8695▲ | +0.2567 (+0.68%) | 37.8695 | 37.775 | 538 |
| SDST | 2.65▲ | +0.31 (+13.25%) | 2.69 | 2.295 | 138,272 |
| SERA | 2.07▲ | +0.27 (+15.00%) | 2.2299 | 1.6668 | 531,953 |
| SHRY | 44.1569▲ | +0.4014 (+0.92%) | 44.1569 | 43.97 | 347 |
| SID | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.28 | 3,220,572 |
| SIMS | 46.2804▲ | +0.5716 (+1.25%) | 46.3201 | 46.27 | 726 |
| SINT | 2.39▲ | +0.09 (+3.91%) | 2.44 | 2.305 | 64,976 |
| SIXL | 38.4185▲ | +0.0741 (+0.19%) | 38.4185 | 38.38 | 109 |
| SLG | 43.27▲ | +0.74 (+1.74%) | 43.38 | 42.30 | 696,315 |
| SLGL | 76.73▲ | +8.42 (+12.33%) | 76.73 | 68.25 | 76,601 |
| SMAP | 26.204▲ | +0.1399 (+0.54%) | 26.204 | 26.204 | 100 |
| SMDX | 25.7304▲ | +0.1981 (+0.78%) | 25.7304 | 25.7304 | 5 |
| SNT | 2.79▲ | +0.0935 (+3.47%) | 2.81 | 2.70 | 15,060 |
| SPEM | 51.39▲ | +0.30 (+0.59%) | 51.62 | 51.215 | 833,368 |
| SPFF | 9.4449▲ | +0.0399 (+0.42%) | 9.455 | 9.42 | 12,001 |
| SRBK | 18.70▲ | +0.41 (+2.24%) | 18.81 | 18.40 | 168,234 |
| SRE | 92.80▲ | +1.25 (+1.37%) | 93.025 | 91.26 | 1,503,034 |
| SRHQ | 43.6945▲ | +0.4584 (+1.06%) | 43.6945 | 43.6945 | 6 |
| SRRK | 48.13▲ | +0.41 (+0.86%) | 48.78 | 47.5925 | 821,840 |
| SSYS | 9.02▲ | +0.49 (+5.74%) | 9.05 | 8.54 | 810,950 |
| STEW | 17.72▲ | +0.14 (+0.80%) | 17.75 | 17.60 | 55,756 |
| STGW | 6.51▲ | +0.22 (+3.50%) | 6.52 | 6.27 | 1,316,714 |
| STRT | 72.44▲ | +0.30 (+0.42%) | 73.53 | 71.845 | 72,695 |
| STXS | 1.92▲ | +0.02 (+1.05%) | 1.95 | 1.88 | 408,385 |
| SVV | 8.20▲ | +0.16 (+1.99%) | 8.25 | 7.91 | 1,297,302 |
| TAX | 29.9165▲ | +0.2693 (+0.91%) | 29.9165 | 29.9165 | 3 |
| TBCH | 12.39▲ | +1.27 (+11.42%) | 12.56 | 11.24 | 448,514 |
| TBH | 0.745▲ | +0.095 (+14.62%) | 0.7512 | 0.665 | 3,297,585 |
| TCAL | 22.49▲ | +0.10 (+0.45%) | 22.49 | 22.34 | 55,640 |
| TDTH | 1.825▲ | +0.415 (+29.43%) | 1.90 | 1.44 | 231,208 |
| THH | 0.402▲ | +0.102 (+34.00%) | 0.419 | 0.2984 | 7,526,959 |
| THNR | 24.77▲ | +0.241 (+0.98%) | 24.77 | 24.74 | 1,322 |
| THO | 77.01▲ | +1.49 (+1.97%) | 77.08 | 75.04 | 429,109 |
| TIL | 8.18▲ | +0.06 (+0.74%) | 8.21 | 8.0743 | 17,873 |
| TINT | 40.8411▲ | +0.704 (+1.75%) | 40.8411 | 40.6814 | 587 |
| TIPT | 17.46▲ | +0.50 (+2.95%) | 17.47 | 16.94 | 263,385 |
| TLN | 372.45▲ | +11.97 (+3.32%) | 378.50 | 362.99 | 847,953 |
| TLYS | 4.34▲ | +0.08 (+1.88%) | 4.34 | 4.16 | 61,705 |
| TOPP | 0.9152▲ | +0.0616 (+7.22%) | 0.9152 | 0.8541 | 20,495 |
| TPHD | 41.832▲ | +0.412 (+0.99%) | 41.84 | 41.5401 | 12,461 |
| TPLC | 48.76▲ | +0.42 (+0.87%) | 48.8412 | 48.54 | 11,927 |
| TRSG | 1.30▲ | +0.14 (+12.07%) | 1.35 | 1.14 | 6,888 |
| TSCV | 30.5395▲ | +0.2113 (+0.70%) | 30.5395 | 30.45 | 754 |
| TSLY | 30.50▲ | +0.57 (+1.90%) | 30.755 | 30.135 | 655,926 |
| TTAN | 63.17▲ | +1.84 (+3.00%) | 63.82 | 61.57 | 665,355 |
| TU | 12.49▲ | +0.07 (+0.56%) | 12.61 | 12.415 | 3,315,981 |
| TWN | 93.93▲ | +3.69 (+4.09%) | 94.53 | 89.20 | 127,922 |
| TXT | 91.83▲ | +1.59 (+1.76%) | 91.91 | 90.54 | 843,680 |
| UBXG | 3.12▲ | +2.991 (+2,318.60%) | 3.5689 | 3.00 | 33,995 |
| UHAL | 51.55▲ | +0.35 (+0.68%) | 51.81 | 50.9801 | 150,887 |
| UMDD | 32.93▲ | +0.7819 (+2.43%) | 32.93 | 32.365 | 8,215 |
| UNCY | 8.08▲ | +0.45 (+5.90%) | 8.22 | 7.66 | 587,671 |
| USEG | 0.9729▲ | +0.091 (+10.32%) | 0.9729 | 0.8602 | 1,430,112 |
| USFI | 24.545▲ | +0.04 (+0.16%) | 24.545 | 24.515 | 4,105 |
| USGG | 18.255▲ | +1.3451 (+7.95%) | 20.155 | 17.32 | 459,750 |
| UTES | 81.57▲ | +1.35 (+1.68%) | 81.855 | 80.5001 | 188,530 |
| UTG | 42.55▲ | +0.48 (+1.14%) | 42.90 | 42.24 | 237,076 |
| UTI | 40.06▲ | +3.46 (+9.45%) | 41.42 | 38.9105 | 3,036,241 |
| UTL | 51.81▲ | +0.24 (+0.47%) | 51.89 | 50.72 | 37,629 |
| UYG | 80.2836▲ | +0.4787 (+0.60%) | 81.00 | 80.00 | 15,758 |
| VBR | 232.67▲ | +1.90 (+0.82%) | 233.07 | 231.1801 | 305,763 |
| VCIG | 1.33▲ | +0.5229 (+64.79%) | 1.47 | 0.7821 | 28,638,418 |
| VEEA | 0.5981▲ | +0.0534 (+9.80%) | 0.624 | 0.5328 | 356,982 |
| VERU | 2.35▲ | +0.13 (+5.86%) | 2.35 | 2.20 | 88,602 |
| VFH | 127.37▲ | +0.36 (+0.28%) | 127.9457 | 127.18 | 410,822 |
| VIAV | 49.51▲ | +0.53 (+1.08%) | 50.46 | 48.27 | 4,535,338 |
| VLO | 246.96▲ | +5.87 (+2.43%) | 247.42 | 241.435 | 2,490,211 |
| VPV | 10.86▲ | +0.065 (+0.60%) | 10.885 | 10.82 | 17,290 |
| VRTX | 434.52▲ | +0.98 (+0.23%) | 438.84 | 432.97 | 1,708,254 |
| VSDA | 55.442▲ | +0.3021 (+0.55%) | 55.442 | 55.4208 | 1,010 |
| VSME | 1.05▲ | +0.2372 (+29.18%) | 1.07 | 0.825 | 588,431 |
| VST | 156.27▲ | +7.19 (+4.82%) | 157.57 | 150.80 | 5,828,563 |
| VSTL | 29.11▲ | +2.51 (+9.44%) | 29.49 | 27.30 | 196,340 |
| VVV | 33.58▲ | +0.36 (+1.08%) | 34.29 | 33.05 | 1,127,880 |
| WDAY | 128.14▲ | +6.29 (+5.16%) | 133.71 | 125.16 | 10,772,912 |
| WDEF | 29.88▲ | +0.25 (+0.84%) | 29.9599 | 29.52 | 21,269 |
| WEPN | 44.9895▲ | +0.7709 (+1.74%) | 45.30 | 44.835 | 2,962 |
| WIT | 2.01▲ | +0.03 (+1.52%) | 2.04 | 2.00 | 7,025,674 |
| WNTR | 23.31▲ | +0.38 (+1.66%) | 23.50 | 22.97 | 78,631 |
| WOR | 55.14▲ | +0.60 (+1.10%) | 55.36 | 54.4673 | 87,266 |
| WRBY | 25.09▲ | +0.59 (+2.41%) | 25.66 | 24.24 | 1,245,447 |
| WVVI | 2.83▲ | +0.09 (+3.28%) | 2.83 | 2.7191 | 1,070 |
| WW | 12.79▲ | +2.70 (+26.76%) | 13.15 | 11.22 | 631,152 |
| XDEF | 22.014▲ | +0.1694 (+0.78%) | 22.014 | 22.014 | 9 |
| XLFI | 22.8792▲ | +0.0466 (+0.20%) | 22.95 | 22.85 | 4,613 |