Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSSC | 38.09▲ | +0.32 (+0.85%) | 38.29 | 37.22 | 349,064 |
| NTES | 128.17▲ | +8.36 (+6.98%) | 129.33 | 127.07 | 1,272,032 |
| NU | 14.58▲ | +0.37 (+2.60%) | 14.82 | 14.26 | 63,829,159 |
| NUG | 10.1597▲ | +0.4817 (+4.98%) | 10.39 | 9.78 | 8,010 |
| NUKZ | 65.76▲ | +0.72 (+1.11%) | 66.2599 | 65.37 | 75,855 |
| NVR | 6,358.5098▲ | +58.5098 (+0.93%) | 6,438.9502 | 6,266.7515 | 28,409 |
| NWG | 18.62▲ | +0.31 (+1.69%) | 18.65 | 18.535 | 1,932,606 |
| OASC | 34.90▲ | +0.2663 (+0.77%) | 34.90 | 34.81 | 55,606 |
| OMF | 63.19▲ | +1.49 (+2.41%) | 63.43 | 62.23 | 590,259 |
| ONCY | 0.8431▲ | +0.0414 (+5.16%) | 0.8492 | 0.80 | 538,832 |
| ONDG | 3.20▲ | +0.21 (+7.02%) | 3.27 | 2.98 | 3,066,635 |
| ONEG | 1.04▲ | +0.0299 (+2.96%) | 1.045 | 0.9999 | 56,591 |
| OOMA | 22.02▲ | +1.51 (+7.36%) | 22.02 | 20.43 | 338,224 |
| OPPJ | 57.3643▲ | +0.9062 (+1.61%) | 57.50 | 57.0501 | 38,866 |
| OPY | 115.99▲ | +4.24 (+3.79%) | 116.16 | 112.69 | 109,173 |
| ORKT | 1.01▲ | +0.01 (+1.00%) | 1.02 | 0.99 | 4,867 |
| OSW | 26.68▲ | +0.60 (+2.30%) | 26.72 | 26.10 | 604,999 |
| OTGL | 10.7678▲ | +0.164 (+1.55%) | 10.85 | 10.7678 | 6,372 |
| PACB | 1.35▲ | +0.12 (+9.76%) | 1.38 | 1.22 | 7,070,102 |
| PALU | 54.2338▲ | +2.5138 (+4.86%) | 54.90 | 49.92 | 41,802 |
| PAMC | 54.4605▲ | +0.1776 (+0.33%) | 54.50 | 54.418 | 2,234 |
| PANG | 33.2941▲ | +1.4441 (+4.53%) | 33.63 | 31.37 | 13,641 |
| PANW | 357.87▲ | +8.31 (+2.38%) | 360.49 | 343.01 | 5,107,946 |
| PAPL | 1.15▲ | +0.08 (+7.48%) | 1.20 | 1.03 | 91,220 |
| PARR | 79.03▲ | +6.58 (+9.08%) | 80.16 | 72.76 | 892,662 |
| PAYP | 15.41▲ | +1.12 (+7.84%) | 15.54 | 14.40 | 805,674 |
| PBFS | 17.365▲ | +0.245 (+1.43%) | 17.555 | 17.185 | 12,353 |
| PBH | 51.31▲ | +0.79 (+1.56%) | 51.37 | 49.91 | 265,119 |
| PCFI | 22.51▲ | +0.21 (+0.94%) | 22.54 | 22.51 | 314 |
| PCPI | 49.88▲ | +0.05 (+0.10%) | 49.89 | 49.87 | 3,898 |
| PDLB | 20.42▲ | +0.11 (+0.54%) | 20.55 | 20.09 | 157,935 |
| PERI | 9.81▲ | +0.31 (+3.26%) | 9.83 | 9.53 | 296,567 |
| PESI | 17.30▲ | +0.42 (+2.49%) | 17.3528 | 16.51 | 222,964 |
| PEXL | 71.7589▲ | +0.2474 (+0.35%) | 71.7589 | 71.675 | 566 |
| PFIG | 23.74▲ | +0.0255 (+0.11%) | 23.77 | 23.69 | 252,244 |
| PGHY | 19.76▲ | +0.10 (+0.51%) | 19.7916 | 19.6382 | 38,615 |
| PGP | 8.70▲ | +0.14 (+1.64%) | 8.70 | 8.62 | 25,032 |
| PHDG | 41.3417▲ | +0.2917 (+0.71%) | 41.47 | 41.285 | 2,071 |
| PID | 23.1266▲ | +0.1366 (+0.59%) | 23.22 | 23.10 | 35,033 |
| PIO | 44.9971▲ | +0.4425 (+0.99%) | 45.11 | 44.65 | 4,032 |
| PLNT | 54.20▲ | +1.08 (+2.03%) | 54.52 | 53.21 | 1,331,938 |
| PMMF | 100.298▲ | +0.008 (+0.01%) | 100.31 | 100.29 | 169,435 |
| PPHC | 10.56▲ | +0.45 (+4.45%) | 10.63 | 10.09 | 70,334 |
| PRE | 20.20▲ | +2.23 (+12.41%) | 20.50 | 17.40 | 328,981 |
| PRKS | 45.33▲ | +0.52 (+1.16%) | 45.94 | 45.085 | 304,147 |
| PROK | 1.61▲ | +0.19 (+13.38%) | 1.62 | 1.43 | 1,725,776 |
| PSCD | 119.8269▲ | +1.5097 (+1.28%) | 119.95 | 119.8269 | 405 |
| PSHG | 1.78▲ | +0.09 (+5.33%) | 1.83 | 1.71 | 52,669 |
| PSNYW | 2.77▲ | +0.05 (+1.84%) | 2.90 | 2.74 | 13,915 |
| PTY | 11.75▲ | +0.09 (+0.77%) | 11.77 | 11.64 | 1,614,485 |
| PWP | 16.61▲ | +0.64 (+4.01%) | 16.68 | 16.23 | 788,779 |
| PWRL | 11.99▲ | +0.80 (+7.15%) | 11.99 | 11.26 | 67,598 |
| PYZ | 124.91▲ | +2.2088 (+1.80%) | 124.944 | 124.50 | 1,019 |
| QALT | 26.5364▲ | +0.1154 (+0.44%) | 26.64 | 26.25 | 50,912 |
| QGRD | 29.2828▲ | +0.0653 (+0.22%) | 29.33 | 29.03 | 15,171 |
| QPUX | 19.41▲ | +3.10 (+19.01%) | 19.50 | 16.93 | 283,324 |
| QQQI | 54.24▲ | +0.19 (+0.35%) | 54.345 | 53.9622 | 3,787,489 |
| QQQU | 55.06▲ | +0.6163 (+1.13%) | 55.65 | 54.4437 | 17,596 |
| QS | 5.98▲ | +0.28 (+4.91%) | 6.12 | 5.79 | 25,837,601 |
| QSU | 7.08▲ | +0.5721 (+8.79%) | 7.4121 | 6.84 | 28,205 |
| QTI | 2.91▲ | +0.13 (+4.68%) | 3.03 | 2.8113 | 15,282 |
| QTOP | 36.92▲ | +0.1508 (+0.41%) | 37.015 | 36.705 | 53,022 |
| QTR | 33.8131▲ | +0.0754 (+0.22%) | 33.8131 | 33.8131 | 165 |
| QUBT | 8.92▲ | +0.78 (+9.58%) | 8.95 | 8.24 | 13,865,365 |
| QXL | 4.865▲ | +0.395 (+8.84%) | 4.95 | 4.46 | 97,436 |
| RDVY | 81.95▲ | +0.45 (+0.55%) | 82.1139 | 81.8238 | 1,012,260 |
| RDY | 12.18▲ | +0.07 (+0.58%) | 12.22 | 12.065 | 1,746,775 |
| RESM | 24.54▲ | +0.20 (+0.82%) | 24.54 | 24.54 | 100 |
| REXR | 37.23▲ | +0.18 (+0.49%) | 37.63 | 37.00 | 1,541,026 |
| RFL | 2.16▲ | +0.31 (+16.76%) | 2.20 | 1.85 | 142,246 |
| RFV | 150.57▲ | +1.9079 (+1.28%) | 150.57 | 149.7157 | 4,025 |
| RGR | 39.07▲ | +1.10 (+2.90%) | 39.10 | 37.985 | 118,514 |
| RGTI | 17.91▲ | +1.845 (+11.48%) | 18.055 | 16.30 | 23,018,157 |
| RGTX | 13.17▲ | +2.41 (+22.40%) | 13.4195 | 11.0825 | 768,306 |
| RIVN | 16.97▲ | +0.96 (+6.00%) | 17.15 | 16.06 | 34,973,009 |
| RMT | 14.17▲ | +0.12 (+0.85%) | 14.2297 | 14.06 | 78,932 |
| RNEM | 56.5972▲ | +0.4787 (+0.85%) | 56.5972 | 56.5972 | 260 |
| RNRG | 34.6031▲ | +0.1703 (+0.49%) | 34.735 | 34.5957 | 777 |
| RNTX | 0.818▲ | +0.0244 (+3.07%) | 0.855 | 0.7707 | 575,997 |
| ROBO | 81.17▲ | +0.23 (+0.28%) | 81.67 | 80.7601 | 277,450 |
| ROCY | 55.0072▲ | +0.1672 (+0.30%) | 55.11 | 54.90 | 122,882 |
| RPAY | 4.01▲ | +0.15 (+3.89%) | 4.01 | 3.85 | 285,491 |
| RPC | 8.76▲ | +0.13 (+1.51%) | 8.945 | 8.725 | 665,354 |
| RSPD | 57.36▲ | +0.595 (+1.05%) | 57.49 | 57.105 | 91,514 |
| RSSS | 2.25▲ | +0.05 (+2.27%) | 2.2533 | 2.189 | 8,940 |
| RUSC | 38.5294▲ | +0.3126 (+0.82%) | 38.5552 | 38.31 | 9,922 |
| RVNL | 27.9826▲ | +3.0198 (+12.10%) | 28.25 | 25.38 | 94,315 |
| RWJ | 61.39▲ | +0.62 (+1.02%) | 61.45 | 60.955 | 61,431 |
| RWK | 149.809▲ | +1.513 (+1.02%) | 149.8499 | 149.0815 | 22,925 |
| RWT | 4.80▲ | +0.05 (+1.05%) | 4.815 | 4.74 | 648,324 |
| RWX | 27.82▲ | +0.22 (+0.80%) | 27.97 | 27.77 | 18,662 |
| RXST | 6.25▲ | +0.16 (+2.63%) | 6.31 | 6.00 | 1,544,598 |
| RYTM | 110.00▲ | +1.08 (+0.99%) | 112.59 | 106.58 | 512,079 |
| RZLT | 5.09▲ | +0.43 (+9.23%) | 5.635 | 4.646 | 6,498,987 |
| SAC | 10.115▲ | +0.025 (+0.25%) | 10.115 | 10.08 | 13,025 |
| SACH | 0.8268▲ | +0.0466 (+5.97%) | 0.8316 | 0.78 | 252,346 |
| SAWG | 24.32▲ | +0.13 (+0.54%) | 24.33 | 24.31 | 1,257 |
| SBAC | 182.59▲ | +2.05 (+1.14%) | 183.73 | 180.15 | 872,084 |
| SBUX | 107.08▲ | +3.09 (+2.97%) | 107.41 | 103.37 | 5,546,427 |
| SCHJ | 24.52▲ | +0.01 (+0.04%) | 24.53 | 24.50 | 114,179 |