Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CMP | 13.15▲ | +0.47 (+3.71%) | 13.38 | 12.49 | 527,004 |
| PCN | 12.81▲ | +0.03 (+0.23%) | 12.83 | 12.75 | 142,600 |
| FINS | 12.52▲ | +0.08 (+0.64%) | 12.52 | 12.40 | 39,320 |
| CRML | 11.07▲ | +2.06 (+22.86%) | 12.20 | 9.2211 | 26,957 |
| BOWL | 11.98▲ | +0.30 (+2.57%) | 12.029 | 11.60 | 657,478 |
| AEAE | 12.00▲ | +0.83 (+7.43%) | 12.00 | 11.46 | 4,831 |
| KACL | 11.83▲ | +0.06 (+0.51%) | 11.83 | 11.80 | 8,704 |
| AACI | 11.4599▲ | +0.0899 (+0.79%) | 11.47 | 11.35 | 30,112 |
| FEXD | 11.44▲ | +0.21 (+1.87%) | 11.44 | 11.44 | 0 |
| PTEN | 11.31▲ | +0.24 (+2.17%) | 11.415 | 11.02 | 5,640,788 |
| MUX | 11.33▲ | +0.74 (+6.99%) | 11.38 | 10.81 | 1,372,430 |
| ATEK | 11.31▲ | +0.08 (+0.71%) | 11.35 | 11.23 | 1,512 |
| MSSA | 11.29▲ | +0.07 (+0.62%) | 11.29 | 11.2774 | 360 |
| CBRG | 11.24▲ | +0.042 (+0.38%) | 11.2899 | 11.09 | 8,898 |
| CCCS | 11.21▲ | +0.22 (+2.00%) | 11.23 | 11.01 | 2,469,684 |
| WINV | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.2193 | 200 |
| GAQ | 11.12▲ | +0.02 (+0.18%) | 11.12 | 11.12 | 0 |
| BBVA | 10.91▲ | +0.105 (+0.97%) | 10.985 | 10.68 | 1,173,165 |
| PRLH | 10.95▲ | +0.17 (+1.58%) | 10.95 | 10.95 | 36 |
| KSTR | 10.87▲ | +0.106 (+0.98%) | 10.90 | 10.77 | 3,500 |
| NPAB | 10.87▲ | +0.05 (+0.46%) | 10.89 | 10.86 | 8,831 |
| LGF.A | 10.66▲ | +0.16 (+1.52%) | 10.87 | 10.47 | 485,277 |
| IPXX | 10.525▲ | +0.015 (+0.14%) | 10.53 | 10.52 | 134,324 |
| RNGR | 10.43▲ | +0.09 (+0.87%) | 10.51 | 10.37 | 90,317 |
| ARI | 10.48▲ | +0.235 (+2.29%) | 10.49 | 10.23 | 861,057 |
| AMSWA | 10.45▲ | +0.07 (+0.67%) | 10.48 | 10.355 | 100,936 |
| ELTX | 10.05▲ | +0.86 (+9.36%) | 10.38 | 9.5001 | 53,093 |
| RPAY | 10.18▲ | +0.08 (+0.79%) | 10.22 | 10.08 | 571,338 |
| ECVT | 9.83▲ | +0.14 (+1.44%) | 9.89 | 9.66 | 530,227 |
| TLSI | 9.85▲ | +0.24 (+2.50%) | 9.89 | 9.52 | 5,095 |
| SSYS | 9.78▲ | +0.075 (+0.77%) | 9.8008 | 9.65 | 310,552 |
| DBI | 9.32▲ | +0.13 (+1.41%) | 9.485 | 9.13 | 981,865 |
| WILC | 9.39▲ | +0.14 (+1.51%) | 9.48 | 9.39 | 5,243 |
| HRTG | 9.44▲ | +0.23 (+2.50%) | 9.47 | 9.1415 | 259,037 |
| TPVG | 9.40▲ | +0.26 (+2.84%) | 9.40 | 9.16 | 231,212 |
| CRD.B | 9.40▲ | +0.20 (+2.17%) | 9.40 | 9.19 | 8,300 |
| ORIC | 9.16▲ | +0.135 (+1.50%) | 9.30 | 8.69 | 368,164 |
| HPH | 9.00▲ | +0.37 (+4.29%) | 9.00 | 8.32 | 2,403 |
| DNP | 8.81▲ | +0.05 (+0.57%) | 8.83 | 8.75 | 549,300 |
| COYA | 8.73▲ | +0.43 (+5.18%) | 8.80 | 8.34 | 46,941 |
| SANA | 8.73▲ | +0.19 (+2.22%) | 8.78 | 8.40 | 1,264,807 |
| CPSS | 8.60▲ | +0.135 (+1.59%) | 8.65 | 8.30 | 11,315 |
| NAPA | 8.18▲ | +0.025 (+0.31%) | 8.21 | 8.10 | 497,014 |
| NXE | 7.99▲ | +0.38 (+4.99%) | 8.09 | 7.59 | 9,087,019 |
| MSC | 7.82▲ | +0.1949 (+2.56%) | 8.00 | 7.2101 | 6,533 |
| ASTL | 7.95▲ | +0.20 (+2.58%) | 7.97 | 7.765 | 345,151 |
| RBKB | 7.67▲ | +0.13 (+1.72%) | 7.81 | 7.6695 | 1,542 |
| SSL | 7.51▲ | +0.11 (+1.49%) | 7.51 | 7.30 | 491,594 |
| NEXA | 7.49▲ | +0.185 (+2.53%) | 7.50 | 7.24 | 25,263 |
| UEC | 7.42▲ | +0.43 (+6.15%) | 7.49 | 7.06 | 13,334,275 |
| SOFI | 7.28▲ | +0.15 (+2.10%) | 7.42 | 7.12 | 36,606,010 |
| LZM | 7.20▲ | +0.22 (+3.15%) | 7.22 | 6.75 | 110,243 |
| UAA | 6.78▲ | +0.07 (+1.04%) | 6.85 | 6.54 | 15,066,406 |
| RLAY | 6.64▲ | +0.13 (+2.00%) | 6.72 | 6.33 | 1,508,418 |
| TRT | 6.55▲ | +0.18 (+2.83%) | 6.6689 | 6.451 | 6,723 |
| PRPO | 6.29▲ | +0.255 (+4.23%) | 6.50 | 5.9832 | 14,774 |
| EGAN | 6.29▲ | +0.12 (+1.94%) | 6.35 | 6.20 | 125,700 |
| FFWM | 6.27▲ | +0.355 (+6.00%) | 6.30 | 5.88 | 538,671 |
| SRL | 6.2497▲ | +0.1097 (+1.79%) | 6.2498 | 5.84 | 11,659 |
| MRM | 5.932▲ | +0.532 (+9.85%) | 5.932 | 5.35 | 927 |
| EQX | 5.66▲ | +0.255 (+4.72%) | 5.72 | 5.47 | 3,924,300 |
| MYNA | 5.58▲ | +0.31 (+5.88%) | 5.58 | 5.58 | 301 |
| JCTCF | 5.4067▲ | +0.2307 (+4.46%) | 5.50 | 5.30 | 58,837 |
| OBIO | 5.21▲ | +0.48 (+10.15%) | 5.40 | 4.68 | 36,664 |
| SHLT | 5.10▲ | +0.21 (+4.29%) | 5.38 | 4.99 | 2,128 |
| GCTS | 5.31▼ | -0.025 (-0.47%) | 5.35 | 5.11 | 90,075 |
| CRWS | 5.185▲ | +0.09 (+1.77%) | 5.185 | 5.10 | 10,408 |
| SANG | 4.875▲ | +0.4551 (+10.30%) | 4.95 | 4.795 | 6,253 |
| AINC | 4.83▲ | +0.02 (+0.42%) | 4.84 | 4.81 | 27,600 |
| AUTL | 4.39▲ | +0.33 (+8.13%) | 4.84 | 4.39 | 2,033,189 |
| EU | 4.70▲ | +0.285 (+6.46%) | 4.815 | 4.485 | 1,346,964 |
| TNYA | 4.66▲ | +0.41 (+9.65%) | 4.67 | 4.25 | 613,440 |
| ZH | 4.25▲ | +0.34 (+8.70%) | 4.3465 | 3.95 | 1,134,389 |
| GGN | 4.14▲ | +0.09 (+2.22%) | 4.14 | 4.08 | 545,031 |
| DALN | 3.76▲ | +0.12 (+3.30%) | 3.82 | 3.68 | 93,653 |
| NFGC | 3.78▲ | +0.23 (+6.48%) | 3.785 | 3.57 | 444,502 |
| CONN | 3.68▲ | +0.14 (+3.95%) | 3.75 | 3.51 | 37,550 |
| GNLX | 3.65▲ | +0.06 (+1.67%) | 3.73 | 3.47 | 55,880 |
| HYMC | 3.59▲ | +0.09 (+2.57%) | 3.69 | 3.45 | 708,512 |
| OMER | 3.45▲ | +0.14 (+4.23%) | 3.57 | 3.28 | 374,899 |
| CAAS | 3.55▲ | +0.03 (+0.85%) | 3.55 | 3.49 | 37,576 |
| SIDU | 3.37▲ | +0.04 (+1.20%) | 3.415 | 3.22 | 88,009 |
| GHG | 3.24▲ | +0.16 (+5.19%) | 3.3299 | 3.12 | 12,991 |
| MTA | 3.16▲ | +0.245 (+8.40%) | 3.185 | 2.99 | 996,364 |
| WAVD | 2.80▲ | +0.43 (+18.14%) | 3.065 | 2.80 | 39,136 |
| BLBX | 3.0435▲ | +0.3835 (+14.42%) | 3.05 | 2.98 | 4,532 |
| OPFI | 2.91▲ | +0.08 (+2.83%) | 2.99 | 2.85 | 90,403 |
| YQ | 2.89▲ | +0.33 (+12.89%) | 2.90 | 2.61 | 11,183 |
| CTHR | 2.60▲ | +2.30 (+766.67%) | 2.85 | 2.43 | 103,076 |
| MRIN | 2.78▲ | +0.11 (+4.12%) | 2.79 | 2.61 | 56,778 |
| SID | 2.77▲ | +0.04 (+1.47%) | 2.78 | 2.715 | 1,377,041 |
| LTBR | 2.67▲ | +0.245 (+10.10%) | 2.75 | 2.37 | 168,317 |
| FLJ | 1.55▲ | +1.097 (+242.16%) | 2.75 | 0.70 | 57,313,219 |
| UK | 2.17▲ | +0.08 (+3.83%) | 2.60 | 2.0201 | 796,154 |
| OP | 2.5587▲ | +0.0687 (+2.76%) | 2.60 | 2.45 | 16,859 |
| LAB | 2.57▲ | +0.06 (+2.39%) | 2.59 | 2.485 | 2,935,437 |
| OMGA | 2.41▲ | +0.035 (+1.47%) | 2.49 | 2.35 | 272,038 |
| NVX | 2.4853▲ | +0.2053 (+9.00%) | 2.4853 | 2.33 | 53,911 |
| IMMX | 2.47▲ | +0.20 (+8.81%) | 2.4746 | 2.25 | 96,773 |
| WETH | 2.25▲ | +0.43 (+23.63%) | 2.34 | 1.92 | 398,200 |