Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.4233▲ | +0.0833 (+6.22%) | 1.425 | 1.265 | 22,215 |
| ACFN | 20.97▲ | +1.975 (+10.40%) | 21.01 | 18.79 | 85,404 |
| ACNB | 65.02▲ | +0.72 (+1.12%) | 65.12 | 63.73 | 44,800 |
| ACON | 2.54▲ | +0.1199 (+4.95%) | 2.59 | 2.4001 | 85,175 |
| ACRV | 2.04▲ | +0.05 (+2.51%) | 2.06 | 1.96 | 323,872 |
| ADV | 32.63▲ | +1.37 (+4.38%) | 33.51 | 31.18 | 45,142 |
| ADVB | 8.85▲ | +0.35 (+4.12%) | 9.0848 | 8.29 | 121,115 |
| AENT | 5.51▲ | +0.21 (+3.96%) | 5.72 | 5.1901 | 46,748 |
| AEON | 0.29▲ | +0.059 (+25.54%) | 0.354 | 0.28 | 202,309,400 |
| AHCO | 5.85▲ | +0.15 (+2.63%) | 5.91 | 5.71 | 3,225,463 |
| AHMA | 1.77▲ | +0.49 (+38.28%) | 2.10 | 1.34 | 26,826,699 |
| AIBD | 48.999▲ | +1.569 (+3.31%) | 48.999 | 48.44 | 4,000 |
| AIRG | 5.37▲ | +0.09 (+1.70%) | 5.37 | 5.20 | 28,336 |
| AKA | 10.92▲ | +0.50 (+4.80%) | 10.93 | 10.51 | 4,848 |
| ALAR | 1.78▲ | +0.22 (+14.10%) | 1.96 | 1.5919 | 1,012,725 |
| AMBO | 2.0782▲ | +0.0782 (+3.91%) | 2.0782 | 2.0782 | 399 |
| AMTB | 29.26▲ | +0.38 (+1.32%) | 29.30 | 28.52 | 267,038 |
| AMWL | 12.79▲ | +0.49 (+3.98%) | 12.84 | 12.28 | 83,210 |
| ANTA | 3.8899▲ | +0.3179 (+8.90%) | 3.8984 | 3.53 | 3,439 |
| APAC | 11.6686▲ | +1.3914 (+13.54%) | 12.5237 | 10.1576 | 6,068 |
| APLY | 11.75▲ | +0.29 (+2.53%) | 11.75 | 11.45 | 62,470 |
| APPS | 11.80▲ | +0.74 (+6.69%) | 11.85 | 10.76 | 3,089,886 |
| ARBB | 4.62▲ | +0.34 (+7.94%) | 4.62 | 4.21 | 920 |
| AROW | 39.07▲ | +0.40 (+1.03%) | 39.11 | 38.30 | 57,547 |
| ARQ | 2.23▲ | +0.05 (+2.29%) | 2.24 | 2.155 | 109,696 |
| ARTC | 10.00▲ | +0.025 (+0.25%) | 10.00 | 10.00 | 241 |
| ASRV | 4.95▲ | +0.24 (+5.10%) | 4.95 | 4.70 | 15,459 |
| ATAI | 7.35▲ | +0.06 (+0.82%) | 7.37 | 7.30 | 9,536,897 |
| AVT | 92.97▲ | +1.23 (+1.34%) | 93.90 | 90.68 | 1,080,428 |
| BAH | 75.68▲ | +3.48 (+4.82%) | 76.05 | 72.67 | 2,369,700 |
| BAND | 51.62▲ | +2.79 (+5.71%) | 52.79 | 47.02 | 1,303,198 |
| BAP | 379.44▲ | +3.93 (+1.05%) | 379.92 | 370.90 | 537,719 |
| BFC | 155.24▲ | +1.76 (+1.15%) | 155.85 | 152.45 | 81,715 |
| BIIB | 215.43▲ | +4.70 (+2.23%) | 216.70 | 208.93 | 936,600 |
| BIS | 11.9913▲ | +0.3513 (+3.02%) | 12.01 | 11.7415 | 8,169 |
| BLLN | 98.51▼ | -0.65 (-0.66%) | 101.51 | 96.67 | 729,077 |
| BLNE | 1.08▲ | +0.07 (+6.93%) | 1.098 | 0.99 | 483,300 |
| BLUW | 10.37▲ | +0.005 (+0.05%) | 10.37 | 10.37 | 549 |
| BLX | 55.63▲ | +0.28 (+0.51%) | 55.67 | 54.935 | 316,770 |
| BMRC | 27.71▲ | +0.32 (+1.17%) | 27.73 | 27.26 | 139,431 |
| BNGO | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.16 | 288,020 |
| BOLT | 3.73▲ | +0.0519 (+1.41%) | 3.83 | 3.25 | 96,974 |
| BORR | 4.37▲ | +0.07 (+1.63%) | 4.47 | 4.26 | 6,697,175 |
| BSCQ | 19.545▲ | +0.005 (+0.03%) | 19.56 | 19.52 | 1,916,652 |
| BWFG | 67.65▲ | +0.94 (+1.41%) | 67.70 | 65.93 | 66,884 |
| BYSI | 0.7668▲ | +0.1381 (+21.97%) | 0.79 | 0.6085 | 793,194 |
| CAC | 57.76▲ | +0.58 (+1.01%) | 58.87 | 55.34 | 106,196 |
| CAES | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 19,683 |
| CCB | 48.05▲ | +0.62 (+1.31%) | 48.215 | 46.3401 | 176,237 |
| CCNE | 34.47▲ | +0.32 (+0.94%) | 34.47 | 33.885 | 90,351 |
| CE | 45.72▲ | +1.27 (+2.86%) | 46.60 | 44.44 | 2,164,241 |
| CHRS | 1.34▲ | +0.02 (+1.52%) | 1.36 | 1.30 | 1,018,349 |
| CI | 280.91▲ | +2.74 (+0.99%) | 285.50 | 278.94 | 1,505,517 |
| CLBK | 11.54▲ | +0.06 (+0.52%) | 11.58 | 11.35 | 3,824,139 |
| CNO | 55.03▲ | +0.23 (+0.42%) | 55.18 | 54.445 | 442,421 |
| COFS | 33.93▲ | +0.35 (+1.04%) | 33.93 | 33.3027 | 79,163 |
| COSO | 27.57▲ | +0.17 (+0.62%) | 27.64 | 27.31 | 96,392 |
| CPSS | 9.37▲ | +0.17 (+1.85%) | 9.415 | 9.17 | 29,221 |
| CREX | 2.90▲ | +0.18 (+6.62%) | 2.90 | 2.71 | 13,981 |
| CRUS | 116.48▲ | +5.76 (+5.20%) | 116.57 | 108.77 | 1,058,249 |
| CRVL | 67.69▲ | +1.25 (+1.88%) | 68.09 | 66.10 | 215,703 |
| CSBR | 5.0955▲ | +0.0855 (+1.71%) | 5.2691 | 5.05 | 14,360 |
| CSTE | 3.18▲ | +0.17 (+5.65%) | 3.2297 | 3.075 | 59,250 |
| CTBI | 77.37▲ | +0.94 (+1.23%) | 77.44 | 75.97 | 72,702 |
| CVR | 10.26▲ | +0.26 (+2.60%) | 10.26 | 10.00 | 5,814 |
| CVS | 95.29▼ | -0.09 (-0.09%) | 97.32 | 94.88 | 3,877,542 |
| DAMD | 14.01▲ | +12.70 (+969.47%) | 14.03 | 13.41 | 1,914,865 |
| DBI | 5.99▲ | +0.77 (+14.75%) | 5.99 | 5.26 | 1,618,499 |
| DBX | 35.05▲ | +0.46 (+1.33%) | 35.30 | 34.15 | 5,520,041 |
| DGICA | 19.26▲ | +0.26 (+1.37%) | 19.27 | 19.03 | 84,404 |
| DLB | 62.62▲ | +0.78 (+1.26%) | 62.92 | 61.37 | 938,311 |
| DLO | 14.92▲ | +0.255 (+1.74%) | 15.095 | 14.3704 | 1,513,237 |
| DUOG | 55.1447▲ | +4.3457 (+8.55%) | 55.1447 | 50.80 | 4,173 |
| DUOL | 145.16▲ | +5.92 (+4.25%) | 145.70 | 137.3038 | 1,115,034 |
| DXC | 11.04▲ | +0.09 (+0.82%) | 11.24 | 10.89 | 1,721,046 |
| ECBK | 20.82▲ | +0.20 (+0.97%) | 20.82 | 20.27 | 6,864 |
| EDHL | 4.12▲ | +0.21 (+5.37%) | 4.23 | 3.815 | 501,374 |
| EIG | 49.17▲ | +0.13 (+0.27%) | 49.52 | 49.06 | 116,234 |
| ELV | 416.54▲ | +19.64 (+4.95%) | 421.90 | 406.00 | 1,904,059 |
| ENVB | 1.46▲ | +0.005 (+0.34%) | 1.46 | 1.42 | 11,468 |
| EUO | 29.95▲ | +0.12 (+0.40%) | 30.00 | 29.88 | 3,600 |
| FAAA | 50.325▲ | +0.03 (+0.06%) | 50.37 | 50.29 | 54,271 |
| FBGL | 0.4088▲ | +0.0148 (+3.76%) | 0.4499 | 0.3764 | 10,678 |
| FBNC | 64.68▲ | +0.56 (+0.87%) | 64.76 | 63.4575 | 154,079 |
| FCBM | 12.77▲ | +0.14 (+1.11%) | 13.00 | 12.6067 | 159,473 |
| FCF | 21.25▲ | +0.22 (+1.05%) | 21.26 | 20.87 | 719,410 |
| FDBC | 54.91▲ | +0.96 (+1.78%) | 55.29 | 53.74 | 12,449 |
| FEBO | 0.75 | +0.00 (+0.00%) | 0.75 | 0.75 | 0 |
| FMNB | 15.88▲ | +0.15 (+0.95%) | 15.90 | 15.59 | 301,828 |
| FRAF | 63.28▲ | +0.51 (+0.81%) | 63.28 | 61.50 | 43,500 |
| FRPH | 22.25▲ | +0.11 (+0.50%) | 22.5899 | 21.855 | 126,239 |
| FSBC | 46.49▲ | +0.59 (+1.29%) | 46.55 | 45.34 | 137,917 |
| FUNC | 44.40▲ | +0.73 (+1.67%) | 44.40 | 42.76 | 51,163 |
| GAUZ | 7.096▲ | +6.7274 (+1,825.12%) | 7.18 | 6.80 | 4,505 |
| GBLI | 29.50▲ | +1.81 (+6.54%) | 29.54 | 29.50 | 1,411 |
| GDDY | 96.37▲ | +2.77 (+2.96%) | 97.95 | 94.00 | 1,820,504 |
| GDHG | 1.32▲ | +0.04 (+3.13%) | 1.40 | 1.15 | 11,109,900 |
| GLIBK | 25.71▲ | +0.27 (+1.06%) | 26.04 | 25.31 | 229,428 |
| GOSS | 11.408▲ | +11.2483 (+7,043.39%) | 12.536 | 11.216 | 162,016 |
| GRI | 1.94▲ | +0.14 (+7.78%) | 2.00 | 1.78 | 213,600 |