Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.42▲ | +0.2925 (+0.79%) | 37.45 | 37.33 | 8,131 |
| ABR | 5.15▲ | +0.10 (+1.98%) | 5.24 | 5.12 | 3,784,592 |
| ABT | 98.83▲ | +9.56 (+10.71%) | 101.8699 | 94.99 | 27,851,980 |
| ABUS | 4.74▲ | +0.18 (+3.95%) | 4.84 | 4.625 | 2,895,967 |
| ACCO | 4.18▲ | +0.21 (+5.29%) | 4.19 | 3.99 | 620,982 |
| ACLO | 50.40▲ | +0.02 (+0.04%) | 50.43 | 50.37 | 5,643 |
| ACM | 69.95▲ | +1.07 (+1.55%) | 70.08 | 68.68 | 806,041 |
| ACN | 144.61▲ | +7.59 (+5.54%) | 145.52 | 135.50 | 8,812,540 |
| ACRE | 4.70▲ | +0.13 (+2.84%) | 4.70 | 4.58 | 369,613 |
| ADNT | 20.61▲ | +0.68 (+3.41%) | 20.625 | 19.88 | 1,030,954 |
| AEE | 113.10▲ | +1.72 (+1.54%) | 113.10 | 111.46 | 1,185,579 |
| AERT | 6.785▲ | +0.495 (+7.87%) | 7.15 | 6.615 | 31,055 |
| AFMC | 40.55▲ | +0.255 (+0.63%) | 40.645 | 40.34 | 50,616 |
| AIMS | 28.5186▲ | +0.1259 (+0.44%) | 28.575 | 28.4701 | 2,186 |
| AIOS | 13.67▲ | +0.37 (+2.78%) | 13.68 | 13.00 | 15,544 |
| AKR | 22.13▲ | +0.74 (+3.46%) | 22.21 | 21.45 | 1,490,558 |
| ALBT | 0.308▲ | +0.0353 (+12.94%) | 0.3278 | 0.2587 | 1,464,206 |
| ALCO | 41.12▲ | +0.215 (+0.53%) | 41.42 | 40.70 | 16,684 |
| AMPH | 19.86▲ | +0.46 (+2.37%) | 20.14 | 19.40 | 416,861 |
| AMSF | 33.55▲ | +0.78 (+2.38%) | 33.79 | 32.86 | 179,787 |
| APA | 34.28▲ | +0.01 (+0.03%) | 34.71 | 34.125 | 4,527,552 |
| APOG | 41.22▲ | +1.97 (+5.02%) | 41.34 | 39.24 | 285,119 |
| APT | 5.30▲ | +0.18 (+3.52%) | 5.33 | 5.04 | 26,084 |
| AQN | 5.87▲ | +0.10 (+1.73%) | 5.885 | 5.76 | 2,723,976 |
| AQWA | 19.4126▲ | +0.3176 (+1.66%) | 19.48 | 19.09 | 3,157 |
| ARCB | 157.61▲ | +10.14 (+6.88%) | 158.56 | 149.25 | 355,833 |
| AREN | 1.05▲ | +0.03 (+2.94%) | 1.1068 | 1.00 | 47,991 |
| ARKO | 7.94▲ | +0.24 (+3.12%) | 8.005 | 7.65 | 635,808 |
| ARLO | 13.08▲ | +0.24 (+1.87%) | 13.09 | 12.66 | 565,192 |
| ARX | 13.96▲ | +1.28 (+10.09%) | 13.965 | 12.82 | 1,435,865 |
| ASIC | 23.15▲ | +0.64 (+2.84%) | 23.455 | 22.55 | 60,584 |
| ASO | 48.61▲ | +1.39 (+2.94%) | 49.04 | 47.255 | 1,632,875 |
| ATAT | 32.60▲ | +0.14 (+0.43%) | 32.87 | 32.38 | 626,197 |
| ATLO | 30.45▲ | +0.925 (+3.13%) | 30.55 | 29.65 | 32,338 |
| ATPC | 4.20▲ | +1.68 (+66.67%) | 4.84 | 3.24 | 37,872,752 |
| ATS | 27.79▲ | +0.40 (+1.46%) | 27.995 | 27.19 | 80,928 |
| AUNA | 5.15▲ | +0.10 (+1.98%) | 5.22 | 5.03 | 112,828 |
| AVBC | 20.74▲ | +0.47 (+2.32%) | 20.83 | 20.45 | 24,685 |
| AVBH | 32.74▲ | +0.58 (+1.80%) | 32.95 | 32.21 | 207,800 |
| AVNT | 38.07▲ | +2.21 (+6.16%) | 38.105 | 35.985 | 905,557 |
| AVS | 7.8745▲ | +0.3692 (+4.92%) | 7.935 | 7.66 | 17,672,416 |
| AVY | 163.06▲ | +6.27 (+4.00%) | 163.17 | 156.87 | 596,630 |
| AWI | 160.67▲ | +4.77 (+3.06%) | 161.26 | 155.50 | 469,399 |
| AWK | 134.33▲ | +5.12 (+3.96%) | 134.77 | 129.45 | 1,846,647 |
| BALY | 14.66▲ | +1.16 (+8.59%) | 14.75 | 13.54 | 55,229 |
| BATRK | 52.27▲ | +0.99 (+1.93%) | 52.29 | 51.46 | 382,907 |
| BC | 81.97▲ | +2.97 (+3.76%) | 83.08 | 79.23 | 588,116 |
| BCBP | 10.62▲ | +0.28 (+2.71%) | 10.69 | 10.31 | 205,977 |
| BCPC | 166.23▲ | +3.53 (+2.17%) | 166.61 | 162.63 | 224,625 |
| BDN | 3.19▲ | +0.05 (+1.59%) | 3.21 | 3.145 | 1,126,093 |
| BEDY | 29.0832▲ | +0.198 (+0.69%) | 29.14 | 28.85 | 60,311 |
| BGC | 11.40▲ | +0.18 (+1.60%) | 11.49 | 11.28 | 3,213,075 |
| BHC | 4.93▲ | +0.04 (+0.82%) | 5.00 | 4.895 | 1,484,424 |
| BIIB | 208.92▲ | +11.68 (+5.92%) | 209.64 | 194.6725 | 1,863,457 |
| BKD | 15.28▲ | +0.96 (+6.70%) | 15.33 | 14.23 | 8,054,155 |
| BKU | 49.34▲ | +0.97 (+2.01%) | 49.725 | 48.36 | 702,308 |
| BKV | 25.91▲ | +0.28 (+1.09%) | 26.20 | 25.58 | 646,343 |
| BKYI | 4.97▲ | +0.12 (+2.47%) | 5.00 | 4.30 | 6,629 |
| BLND | 1.78▲ | +0.07 (+4.09%) | 1.80 | 1.70 | 2,821,453 |
| BLX | 59.94▲ | +1.33 (+2.27%) | 59.95 | 58.65 | 132,806 |
| BNDS | 50.848▲ | +0.088 (+0.17%) | 50.85 | 50.77 | 38,478 |
| BRNS | 0.67▲ | +0.0154 (+2.35%) | 0.6899 | 0.6382 | 5,692 |
| BRSP | 5.53▲ | +0.09 (+1.65%) | 5.545 | 5.42 | 1,433,104 |
| BRX | 32.40▲ | +1.04 (+3.32%) | 32.405 | 31.29 | 1,684,791 |
| BTI | 63.16▲ | +4.43 (+7.54%) | 63.32 | 59.33 | 9,636,522 |
| BTMD | 2.38▲ | +0.21 (+9.68%) | 2.395 | 2.21 | 320,410 |
| BTOC | 0.299▲ | +0.0051 (+1.74%) | 0.299 | 0.2904 | 25,153 |
| BTTC | 0.91▲ | +0.122 (+15.48%) | 0.91 | 0.788 | 55,326 |
| BTZ | 10.21▲ | +0.05 (+0.49%) | 10.22 | 10.16 | 272,829 |
| BUD | 81.46▲ | +1.55 (+1.94%) | 81.52 | 79.49 | 1,550,451 |
| BXSL | 24.19▲ | +0.65 (+2.76%) | 24.19 | 23.485 | 2,030,628 |
| CARL | 11.82▲ | +0.74 (+6.68%) | 12.105 | 10.7484 | 130,003 |
| CATO | 3.34▲ | +0.12 (+3.73%) | 3.49 | 3.19 | 165,672 |
| CB | 343.70▲ | +6.26 (+1.86%) | 343.70 | 338.00 | 2,461,803 |
| CCFE | 27.7044▲ | +0.5439 (+2.00%) | 27.7044 | 27.7044 | 71 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.40 | 3,848,011 |
| CDRE | 30.18▲ | +1.34 (+4.65%) | 30.26 | 28.64 | 350,331 |
| CDW | 134.34▲ | +3.48 (+2.66%) | 136.855 | 128.99 | 3,332,308 |
| CENT | 44.50▲ | +1.43 (+3.32%) | 44.59 | 43.07 | 91,259 |
| CENTA | 39.00▲ | +1.24 (+3.28%) | 39.14 | 37.515 | 286,639 |
| CFFI | 79.88▲ | +1.88 (+2.41%) | 79.88 | 79.40 | 5,761 |
| CHD | 99.12▲ | +1.98 (+2.04%) | 99.12 | 97.745 | 1,512,366 |
| CHH | 111.29▲ | +2.19 (+2.01%) | 112.71 | 109.10 | 534,099 |
| CHMI | 2.35▲ | +0.04 (+1.73%) | 2.37 | 2.33 | 94,057 |
| CJMB | 0.861▲ | +0.122 (+16.51%) | 0.918 | 0.7053 | 1,747,347 |
| CLIK | 1.73▲ | +0.25 (+16.89%) | 2.12 | 1.5574 | 5,806,904 |
| CLIP | 100.21▲ | +0.02 (+0.02%) | 100.21 | 100.20 | 117,373 |
| CLW | 16.30▲ | +0.82 (+5.30%) | 16.35 | 15.67 | 184,177 |
| CNH | 10.60▲ | +0.03 (+0.28%) | 10.78 | 10.49 | 10,098,429 |
| CNSP | 4.74▲ | +0.06 (+1.28%) | 5.22 | 4.65 | 9,985 |
| CODI | 10.46▲ | +0.60 (+6.09%) | 10.72 | 9.98 | 834,255 |
| COLM | 64.33▲ | +1.06 (+1.68%) | 64.96 | 63.67 | 445,470 |
| COUR | 5.64▲ | +0.08 (+1.44%) | 5.735 | 5.461 | 5,721,928 |
| CPB | 22.65▲ | +0.76 (+3.47%) | 22.795 | 22.13 | 6,526,082 |
| CPT | 114.57▲ | +2.70 (+2.41%) | 114.86 | 112.21 | 1,833,374 |
| CPZ | 13.18▲ | +0.21 (+1.62%) | 13.18 | 12.9151 | 65,849 |
| CRED | 23.2764▲ | +0.4859 (+2.13%) | 23.2764 | 23.17 | 411 |
| CRGY | 10.38▲ | +0.21 (+2.06%) | 10.48 | 10.20 | 6,601,565 |
| CRON | 2.75▲ | +0.01 (+0.36%) | 2.815 | 2.74 | 827,956 |
| CSGP | 30.37▲ | +1.88 (+6.60%) | 30.515 | 28.995 | 8,871,143 |