Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▲ | +0.0571 (+0.23%) | 25.04 | 24.88 | 2,733 |
| AARD | 4.64▲ | +0.63 (+15.71%) | 4.68 | 4.02 | 220,035 |
| ABAT | 3.03▲ | +0.09 (+3.06%) | 3.06 | 2.9516 | 2,632,393 |
| ABNY | 42.3381▲ | +0.9102 (+2.20%) | 42.35 | 42.22 | 2,140 |
| ACAD | 22.02▲ | +0.56 (+2.61%) | 22.13 | 21.46 | 1,972,112 |
| ACCO | 3.14▲ | +0.17 (+5.72%) | 3.17 | 2.966 | 1,279,127 |
| ACET | 7.00▲ | +0.65 (+10.24%) | 7.10 | 6.79 | 386,172 |
| ACHV | 3.61▲ | +0.03 (+0.84%) | 3.725 | 3.59 | 513,827 |
| ACLO | 50.32▲ | +0.03 (+0.06%) | 50.34 | 50.32 | 204 |
| ACV | 25.36▲ | +0.21 (+0.83%) | 25.45 | 24.77 | 70,068 |
| ACVA | 4.66▲ | +0.14 (+3.10%) | 4.73 | 4.47 | 1,487,446 |
| AEC | 5.63▲ | +0.04 (+0.72%) | 5.9599 | 5.62 | 26,048 |
| AENT | 6.96▲ | +0.12 (+1.75%) | 7.285 | 6.8162 | 14,117 |
| AETH | 35.745▲ | +0.7436 (+2.12%) | 36.79 | 35.745 | 400 |
| AEXA | 11.10▲ | +0.05 (+0.45%) | 11.18 | 11.00 | 84,202 |
| AG | 21.53▲ | +0.75 (+3.61%) | 21.73 | 21.03 | 12,564,647 |
| AGAE | 0.328▲ | +0.0436 (+15.33%) | 0.338 | 0.2823 | 65,185,891 |
| AGQ | 132.16▲ | +12.87 (+10.79%) | 132.35 | 126.34 | 3,395,419 |
| AIOT | 3.14▲ | +0.11 (+3.63%) | 3.15 | 3.05 | 1,092,054 |
| AIRI | 3.25▲ | +0.09 (+2.85%) | 3.25 | 3.11 | 33,972 |
| AKRE | 54.05▲ | +0.71 (+1.33%) | 54.16 | 53.31 | 590,035 |
| AMTD | 1.02▲ | +0.0203 (+2.03%) | 1.02 | 1.00 | 5,770 |
| AMYY | 15.935▲ | +0.1473 (+0.93%) | 15.94 | 15.80 | 13,419 |
| APP | 433.51▲ | +16.06 (+3.85%) | 436.04 | 424.94 | 3,139,439 |
| APPX | 31.84▲ | +2.25 (+7.60%) | 32.17 | 30.5778 | 1,023,734 |
| ARBE | 0.701▲ | +0.0305 (+4.55%) | 0.7392 | 0.685 | 981,294 |
| ARHS | 6.90▲ | +0.05 (+0.73%) | 7.02 | 6.82 | 1,618,813 |
| ARQ | 2.24▲ | +0.12 (+5.66%) | 2.255 | 2.105 | 644,624 |
| ARQQ | 13.97▲ | +0.73 (+5.51%) | 14.67 | 13.65 | 376,624 |
| ARRY | 7.49▲ | +0.49 (+7.00%) | 7.545 | 7.07 | 6,443,837 |
| ASGN | 38.04▲ | +0.26 (+0.69%) | 38.73 | 37.52 | 481,280 |
| ATHM | 18.13▲ | +0.28 (+1.57%) | 18.34 | 17.88 | 646,602 |
| ATII | 10.44▲ | +0.01 (+0.10%) | 10.4599 | 10.44 | 454 |
| ATLX | 4.70▲ | +0.20 (+4.44%) | 4.85 | 4.5502 | 500,077 |
| ATRC | 29.40▲ | +0.74 (+2.58%) | 29.76 | 28.88 | 415,165 |
| ATYR | 0.8409▲ | +0.0305 (+3.76%) | 0.875 | 0.82 | 653,224 |
| AUST | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.41 | 103,545 |
| AVIR | 5.80▲ | +0.09 (+1.58%) | 5.908 | 5.73 | 226,389 |
| AZYY | 16.665▲ | +0.15 (+0.91%) | 16.67 | 16.65 | 811 |
| BAB | 27.14▲ | +0.17 (+0.63%) | 27.14 | 26.9801 | 72,412 |
| BABA | 131.35▲ | +3.34 (+2.61%) | 132.88 | 128.47 | 11,598,194 |
| BABU | 14.7994▲ | +0.7794 (+5.56%) | 15.08 | 14.195 | 39,019 |
| BABX | 26.87▲ | +1.33 (+5.21%) | 27.43 | 25.745 | 823,631 |
| BAOS | 2.60▲ | +0.06 (+2.36%) | 2.62 | 2.49 | 8,659 |
| BAR | 47.73▲ | +1.03 (+2.21%) | 47.73 | 47.09 | 207,489 |
| BBBY | 4.93▲ | +0.30 (+6.48%) | 4.975 | 4.695 | 1,722,071 |
| BBOT | 9.18▲ | +0.23 (+2.57%) | 9.2487 | 8.50 | 578,485 |
| BEKE | 16.50▲ | +0.69 (+4.36%) | 16.635 | 16.175 | 3,856,826 |
| BGB | 11.25▲ | +0.09 (+0.81%) | 11.27 | 11.20 | 92,438 |
| BIDG | 13.2334▲ | +1.2933 (+10.83%) | 13.425 | 12.47 | 50,641 |
| BIDU | 118.23▲ | +6.22 (+5.55%) | 119.324 | 113.98 | 2,158,209 |
| BIVI | 1.46▲ | +0.08 (+5.80%) | 1.465 | 1.37 | 38,117 |
| BIZD | 12.85▲ | +0.34 (+2.72%) | 12.88 | 12.55 | 5,054,524 |
| BLW | 12.80▲ | +0.05 (+0.39%) | 12.85 | 12.755 | 157,333 |
| BNDX | 48.22▲ | +0.18 (+0.37%) | 48.2399 | 48.075 | 4,261,457 |
| BNR | 19.89▲ | +1.96 (+10.93%) | 19.89 | 17.3235 | 23,080 |
| BOOT | 159.19▲ | +2.79 (+1.78%) | 160.98 | 156.09 | 456,941 |
| BOTT | 51.19▲ | +2.4541 (+5.04%) | 51.19 | 49.61 | 34,385 |
| BRLT | 1.30▲ | +0.03 (+2.36%) | 1.32 | 1.26 | 19,765 |
| BRNS | 0.601▲ | +0.051 (+9.27%) | 0.6233 | 0.55 | 34,981 |
| BSET | 14.70▲ | +0.60 (+4.26%) | 14.94 | 14.08 | 66,059 |
| BSMQ | 23.64▲ | +0.03 (+0.13%) | 23.68 | 23.61 | 102,236 |
| BTBT | 1.51▲ | +0.07 (+4.86%) | 1.57 | 1.48 | 27,168,720 |
| BUCK | 23.60▲ | +0.025 (+0.11%) | 23.60 | 23.54 | 174,044 |
| BURU | 0.2035▲ | +0.013 (+6.82%) | 0.2066 | 0.19 | 19,657,459 |
| BWEN | 2.19▲ | +0.10 (+4.78%) | 2.205 | 2.09 | 88,172 |
| BXSL | 24.14▲ | +0.50 (+2.12%) | 24.215 | 23.77 | 2,050,913 |
| BYND | 0.7198▲ | +0.0598 (+9.06%) | 0.7702 | 0.6558 | 54,820,930 |
| BZFD | 0.6968▲ | +0.0494 (+7.63%) | 0.70 | 0.653 | 316,076 |
| CAAS | 4.27▲ | +0.09 (+2.15%) | 4.27 | 4.17 | 32,767 |
| CADL | 5.10▲ | +0.23 (+4.72%) | 5.11 | 4.8725 | 1,203,472 |
| CARL | 10.44▲ | +0.74 (+7.63%) | 10.625 | 9.82 | 229,169 |
| CCAP | 13.05▲ | +0.39 (+3.08%) | 13.11 | 12.66 | 256,281 |
| CCOR | 26.1588▲ | +0.0788 (+0.30%) | 26.20 | 26.06 | 1,661 |
| CDNA | 17.63▲ | +0.80 (+4.75%) | 17.70 | 16.83 | 580,194 |
| CDRE | 33.23▲ | +0.24 (+0.73%) | 33.9461 | 33.1381 | 265,557 |
| CEF | 49.93▲ | +1.76 (+3.65%) | 49.94 | 49.03 | 629,821 |
| CEG | 296.61▲ | +4.89 (+1.68%) | 297.40 | 290.00 | 2,144,420 |
| CEPT | 11.04▲ | +0.13 (+1.19%) | 11.11 | 10.92 | 828,681 |
| CHT | 42.60▲ | +0.41 (+0.97%) | 42.74 | 42.34 | 159,155 |
| CHWY | 25.89▲ | +0.53 (+2.09%) | 26.47 | 25.45 | 4,432,473 |
| CLRB | 2.95▲ | +0.21 (+7.66%) | 2.97 | 2.85 | 40,335 |
| CMBT | 12.92▲ | +0.26 (+2.05%) | 13.17 | 12.88 | 1,665,606 |
| CMPX | 5.44▲ | +0.24 (+4.62%) | 5.475 | 5.14 | 3,542,282 |
| CNTB | 3.05▲ | +0.22 (+7.77%) | 3.1494 | 2.835 | 524,208 |
| COSM | 0.334▲ | +0.0085 (+2.61%) | 0.3599 | 0.317 | 1,114,307 |
| COUR | 5.94▲ | +0.19 (+3.30%) | 6.075 | 5.715 | 5,901,600 |
| CRWS | 2.72▲ | +0.07 (+2.64%) | 2.7448 | 2.65 | 47,613 |
| CTOR | 0.7801▲ | +0.1003 (+14.75%) | 0.785 | 0.6899 | 211,739 |
| CTRN | 45.28▲ | +0.63 (+1.41%) | 46.865 | 44.67 | 70,048 |
| CTWO | 16.425▲ | +0.275 (+1.70%) | 16.425 | 16.425 | 100 |
| CTXR | 0.824▲ | +0.009 (+1.10%) | 0.8607 | 0.806 | 260,063 |
| CUPR | 0.37▲ | +0.019 (+5.41%) | 0.3863 | 0.349 | 311,401 |
| CURE | 95.43▲ | +1.62 (+1.73%) | 96.7799 | 92.8801 | 43,442 |
| CUSD | 19.585▲ | +0.31 (+1.61%) | 19.585 | 19.29 | 696 |
| CVSB | 50.685▲ | +0.02 (+0.04%) | 50.70 | 50.68 | 29,256 |
| CWD | 1.29▲ | +0.22 (+20.56%) | 1.33 | 1.09 | 569,556 |
| CWEB | 28.35▲ | +1.22 (+4.50%) | 28.41 | 27.21 | 469,266 |
| CYH | 3.07▲ | +0.01 (+0.33%) | 3.12 | 3.056 | 877,243 |
| DAVE | 213.76▲ | +18.63 (+9.55%) | 215.64 | 199.75 | 1,054,068 |