Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.04▲ | +0.0647 (+6.63%) | 1.04 | 0.94 | 1,003 |
| AAME | 2.545▲ | +0.175 (+7.38%) | 2.58 | 2.34 | 13,351 |
| ABCL | 3.54▲ | +0.10 (+2.91%) | 3.635 | 3.48 | 2,402,209 |
| ACEI | 23.7384▲ | +0.0174 (+0.07%) | 23.77 | 23.71 | 17,003 |
| ACRV | 1.56▲ | +0.01 (+0.65%) | 1.605 | 1.51 | 415,094 |
| AEI | 1.80▲ | +0.044 (+2.51%) | 1.865 | 1.7701 | 9,317 |
| AGM.A | 126.98▲ | +3.48 (+2.82%) | 126.99 | 126.98 | 505 |
| AKO.A | 23.36▲ | +0.40 (+1.74%) | 23.36 | 23.36 | 263 |
| ALLR | 1.27▲ | +0.12 (+10.43%) | 1.28 | 1.1301 | 287,842 |
| AMRC | 26.40▲ | +0.40 (+1.54%) | 27.25 | 25.735 | 441,727 |
| APLD | 26.26▲ | +0.69 (+2.70%) | 28.2461 | 26.10 | 25,926,941 |
| APM | 0.91▲ | +0.0784 (+9.43%) | 0.91 | 0.825 | 62,463 |
| APRE | 0.9168▲ | +0.1828 (+24.90%) | 0.9688 | 0.7341 | 1,465,125 |
| ASO | 56.37▲ | +0.69 (+1.24%) | 56.56 | 54.915 | 1,195,459 |
| ASST | 10.63▲ | +0.99 (+10.27%) | 10.7655 | 9.90 | 3,821,377 |
| ATNI | 26.58▲ | +0.40 (+1.53%) | 26.905 | 26.10 | 91,346 |
| ATYR | 0.8324▲ | +0.0824 (+10.99%) | 0.848 | 0.7516 | 976,385 |
| BCO | 105.52▼ | -0.53 (-0.50%) | 106.19 | 104.10 | 257,015 |
| BDRY | 10.70▲ | +0.40 (+3.88%) | 10.75 | 10.57 | 22,898 |
| BETA | 16.61▲ | +0.13 (+0.79%) | 17.12 | 15.87 | 1,084,528 |
| BG | 123.92▲ | +0.96 (+0.78%) | 124.56 | 122.29 | 894,721 |
| BHST | 4.31▲ | +0.03 (+0.70%) | 4.50 | 4.30 | 17,720 |
| BITC | 37.3466▲ | +0.5576 (+1.52%) | 37.40 | 37.121 | 4,525 |
| BLCN | 22.30▲ | +1.0147 (+4.77%) | 22.50 | 21.3448 | 71,484 |
| BMNG | 1.38▲ | +0.02 (+1.47%) | 1.45 | 1.35 | 58,827,073 |
| BNKK | 2.67▲ | +0.19 (+7.66%) | 2.72 | 2.54 | 67,657 |
| BNTC | 11.42▲ | +0.41 (+3.72%) | 11.65 | 11.06 | 142,275 |
| BRKD | 24.30▲ | +0.3226 (+1.35%) | 24.30 | 24.30 | 6 |
| BSL | 12.82▲ | +0.03 (+0.23%) | 12.90 | 12.76 | 75,526 |
| BSMS | 23.495▲ | +0.02 (+0.09%) | 23.50 | 23.48 | 29,699 |
| BSMT | 23.135▲ | +0.015 (+0.06%) | 23.14 | 23.1025 | 29,836 |
| BSMV | 21.035▲ | +0.0288 (+0.14%) | 21.04 | 21.0299 | 17,962 |
| BTMD | 1.59▲ | +0.08 (+5.30%) | 1.595 | 1.50 | 359,973 |
| BTOG | 2.53▲ | +0.11 (+4.55%) | 2.5599 | 2.42 | 55,270 |
| BTOP | 29.0116▲ | +0.4346 (+1.52%) | 29.0116 | 28.4205 | 389 |
| BTTC | 1.42▲ | +0.15 (+11.81%) | 1.5496 | 1.265 | 113,568 |
| BUZZ | 30.14▲ | +0.24 (+0.80%) | 30.36 | 29.96 | 205,685 |
| BWOW | 15.597▲ | +0.1949 (+1.27%) | 15.597 | 15.597 | 100 |
| BXP | 53.00▲ | +0.52 (+0.99%) | 53.49 | 52.52 | 1,307,564 |
| BYFC | 7.85▲ | +0.32 (+4.25%) | 7.85 | 7.67 | 4,144 |
| CAN | 0.4583▲ | +0.0157 (+3.55%) | 0.468 | 0.4426 | 5,523,322 |
| CCM | 3.95▲ | +0.28 (+7.63%) | 3.95 | 3.95 | 124 |
| CDE | 20.24▲ | +0.52 (+2.64%) | 20.32 | 19.87 | 15,249,585 |
| CDTG | 0.40▲ | +0.061 (+17.99%) | 0.4595 | 0.3354 | 808,820 |
| CEPS | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.10 | 107,746 |
| CEV | 10.30▲ | +0.09 (+0.88%) | 10.30 | 10.21 | 43,551 |
| CIGL | 1.99▲ | +0.29 (+17.06%) | 2.00 | 1.76 | 135,119 |
| CLNK | 16.74▲ | +0.3377 (+2.06%) | 16.74 | 16.41 | 14,488 |
| CLOB | 49.8963▲ | +0.0407 (+0.08%) | 49.8963 | 49.8337 | 8,288 |
| CNET | 0.7361▲ | +0.0204 (+2.85%) | 0.7513 | 0.7201 | 12,214 |
| COTY | 2.17▲ | +0.08 (+3.83%) | 2.18 | 2.09 | 5,193,677 |
| CPBI | 17.72▲ | +0.41 (+2.37%) | 17.74 | 17.71 | 2,024 |
| CPT | 101.95▲ | +1.11 (+1.10%) | 102.335 | 100.73 | 642,625 |
| CPZ | 13.99▲ | +0.07 (+0.50%) | 14.19 | 13.88 | 119,209 |
| CQQQ | 47.63▲ | +0.22 (+0.46%) | 48.005 | 47.555 | 452,707 |
| CREG | 0.6315▲ | +0.2909 (+85.41%) | 0.999 | 0.4557 | 437,857,778 |
| CRMU | 6.6836▲ | +0.1061 (+1.61%) | 8.20 | 6.58 | 54,670 |
| CRPT | 12.66▲ | +0.14 (+1.12%) | 12.845 | 12.3515 | 21,450 |
| CSHP | 99.345▲ | +0.03 (+0.03%) | 99.345 | 99.345 | 200 |
| CULP | 2.93▲ | +0.16 (+5.78%) | 2.9402 | 2.70 | 86,851 |
| CUZ | 22.88▲ | +0.62 (+2.79%) | 22.955 | 22.3116 | 1,649,613 |
| CVEO | 28.39▲ | +0.93 (+3.39%) | 28.615 | 27.2643 | 110,138 |
| CZR | 26.88▲ | +0.44 (+1.66%) | 26.9126 | 26.15 | 3,043,446 |
| DBP | 112.45▼ | -0.11 (-0.10%) | 113.10 | 112.21 | 10,665 |
| DEI | 9.68▲ | +0.34 (+3.64%) | 9.70 | 9.38 | 1,559,748 |
| DESK | 33.6346▲ | +0.5046 (+1.52%) | 33.6346 | 33.37 | 4,288 |
| DSWL | 3.35▲ | +0.19 (+6.01%) | 3.35 | 3.16 | 16,827 |
| DUKX | 27.0218▲ | +0.0968 (+0.36%) | 27.05 | 26.95 | 375 |
| EFXT | 21.42▲ | +0.34 (+1.61%) | 21.45 | 20.87 | 205,807 |
| EGGY | 32.54▲ | +0.57 (+1.78%) | 32.67 | 31.85 | 22,419 |
| EGO | 36.46▲ | +0.76 (+2.13%) | 36.61 | 35.81 | 1,911,264 |
| ELE | 20.11▲ | +0.43 (+2.18%) | 20.475 | 19.76 | 176,874 |
| EMAT | 7.93▲ | +0.47 (+6.30%) | 8.2599 | 7.41 | 137,790 |
| ENLT | 74.59▲ | +2.88 (+4.02%) | 75.97 | 73.90 | 134,259 |
| EPAC | 36.48▲ | +0.11 (+0.30%) | 36.91 | 36.15 | 266,674 |
| EPR | 53.44▲ | +0.33 (+0.62%) | 53.89 | 53.24 | 520,161 |
| ESRT | 5.20▲ | +0.03 (+0.58%) | 5.30 | 5.17 | 853,890 |
| EVEX | 2.70▲ | +0.04 (+1.50%) | 2.77 | 2.66 | 627,688 |
| EZGO | 1.34▲ | +0.04 (+3.08%) | 1.37 | 1.31 | 8,314 |
| EZRA | 0.199▲ | +0.008 (+4.19%) | 0.2138 | 0.189 | 2,854,279 |
| FCLO | 50.02▲ | +0.05 (+0.10%) | 50.09 | 49.995 | 4,265 |
| FDSB | 14.85▲ | +0.12 (+0.81%) | 14.85 | 14.76 | 402 |
| FFAI | 0.3198▲ | +0.0624 (+24.24%) | 0.3501 | 0.2446 | 68,912,052 |
| FIGR | 34.08▲ | +1.04 (+3.15%) | 34.50 | 33.12 | 2,573,959 |
| FIGX | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.18 | 131 |
| FIVY | 24.025▲ | +0.2126 (+0.89%) | 24.05 | 24.025 | 571 |
| FKWL | 3.79▲ | +0.09 (+2.43%) | 3.79 | 3.66 | 4,277 |
| FLC | 16.96▲ | +0.09 (+0.53%) | 17.00 | 16.86 | 11,982 |
| FLOC | 22.79▲ | +1.04 (+4.78%) | 23.07 | 21.55 | 1,733,138 |
| FUSE | 1.83▲ | +0.98 (+115.29%) | 2.01 | 0.98 | 115,776,670 |
| FXF | 111.88▲ | +0.23 (+0.21%) | 112.34 | 111.78 | 45,473 |
| GDOG | 11.17▲ | +0.14 (+1.27%) | 11.21 | 10.86 | 16,313 |
| GDS | 41.99▲ | +0.80 (+1.94%) | 42.885 | 41.80 | 769,574 |
| GGT | 4.09▲ | +0.04 (+0.99%) | 4.12 | 4.035 | 167,588 |
| GLGG | 5.89▲ | +0.2862 (+5.11%) | 6.20 | 5.65 | 66,288 |
| GLNK | 8.1401▲ | +0.1401 (+1.75%) | 8.15 | 7.985 | 168,860 |
| GLPI | 46.70▲ | +0.16 (+0.34%) | 46.89 | 46.50 | 1,492,331 |
| GNSS | 1.86▲ | +0.06 (+3.33%) | 1.87 | 1.7807 | 72,140 |
| GPRK | 9.40▲ | +1.25 (+15.34%) | 9.505 | 8.11 | 3,067,547 |
| GPRO | 0.7677▲ | +0.0277 (+3.74%) | 0.81 | 0.7412 | 2,506,124 |