Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.10▲ | +0.205 (+0.82%) | 25.10 | 24.94 | 31,563 |
| AADR | 84.2851▲ | +0.9688 (+1.16%) | 84.2851 | 84.00 | 376 |
| AAEQ | 54.5791▲ | +0.2672 (+0.49%) | 54.5791 | 54.5791 | 101 |
| AAUS | 61.3232▲ | +0.2981 (+0.49%) | 61.3232 | 61.32 | 183 |
| AAVM | 34.3463▲ | +0.1309 (+0.38%) | 34.38 | 34.3463 | 833 |
| ABEV | 2.99▲ | +0.10 (+3.46%) | 3.03 | 2.92 | 27,253,800 |
| ABR | 5.16▲ | +0.21 (+4.24%) | 5.22 | 4.999 | 4,104,469 |
| ACCO | 4.33▲ | +0.08 (+1.88%) | 4.44 | 4.27 | 620,543 |
| ACEP | 20.63▲ | +0.0956 (+0.47%) | 20.66 | 20.625 | 1,181 |
| ACFN | 19.53▲ | +0.36 (+1.88%) | 19.80 | 18.80 | 110,877 |
| ACNB | 65.20▲ | +1.22 (+1.91%) | 65.575 | 63.78 | 112,882 |
| ACNT | 15.31▲ | +0.21 (+1.39%) | 15.63 | 15.07 | 30,477 |
| ACP | 5.09▲ | +0.05 (+0.99%) | 5.09 | 5.03 | 322,571 |
| ACTG | 4.63▲ | +0.11 (+2.43%) | 4.65 | 4.54 | 192,372 |
| ACWI | 160.16▲ | +0.74 (+0.46%) | 160.295 | 159.43 | 1,817,232 |
| ACWX | 77.32▲ | +0.48 (+0.62%) | 77.335 | 76.96 | 1,310,219 |
| ADMA | 9.51▲ | +0.18 (+1.93%) | 9.63 | 9.3201 | 1,988,014 |
| ADT | 7.49▲ | +0.12 (+1.63%) | 7.54 | 7.345 | 6,094,202 |
| ADUS | 118.17▲ | +3.62 (+3.16%) | 118.525 | 114.43 | 250,247 |
| AEBI | 12.80▲ | +0.75 (+6.22%) | 12.86 | 12.035 | 431,090 |
| AEC | 4.32▲ | +0.1296 (+3.09%) | 4.39 | 4.21 | 28,002 |
| AFJK | 12.21▲ | +0.20 (+1.67%) | 12.2425 | 12.00 | 3,780 |
| AGM.A | 157.40▲ | +3.40 (+2.21%) | 157.40 | 157.40 | 184 |
| AGQ | 79.63▲ | +2.97 (+3.87%) | 80.18 | 78.37 | 2,451,385 |
| AGQI | 18.7242▲ | +0.0963 (+0.52%) | 18.7242 | 18.69 | 1,210 |
| AGRW | 32.5053▲ | +0.165 (+0.51%) | 32.5053 | 32.39 | 1,144 |
| AIBD | 50.8289▼ | -0.0965 (-0.19%) | 51.295 | 50.77 | 6,072 |
| AIEQ | 50.6914▲ | +0.3811 (+0.76%) | 50.7126 | 50.20 | 2,060 |
| AIMD | 1.58▲ | +0.19 (+13.67%) | 1.60 | 1.40 | 89,300 |
| AIVI | 59.9941▲ | +0.1901 (+0.32%) | 59.9941 | 59.89 | 707 |
| AIYY | 7.75▲ | +0.18 (+2.38%) | 7.89 | 7.54 | 84,900 |
| AKA | 10.92▲ | +0.42 (+4.00%) | 10.99 | 10.62 | 2,792 |
| ALG | 171.31▲ | +7.21 (+4.39%) | 173.84 | 164.24 | 149,043 |
| ALGS | 6.21▲ | +0.12 (+1.97%) | 6.64 | 6.01 | 55,236 |
| ALKT | 19.88▲ | +0.44 (+2.26%) | 20.03 | 19.01 | 1,029,332 |
| ALP | 0.179▲ | +0.0045 (+2.58%) | 0.18 | 0.1705 | 2,215,769 |
| ALRM | 56.55▲ | +0.94 (+1.69%) | 56.71 | 55.62 | 361,481 |
| ALSN | 126.71▲ | +4.00 (+3.26%) | 128.22 | 120.5801 | 708,319 |
| ALXO | 2.08▲ | +0.10 (+5.05%) | 2.09 | 1.98 | 855,107 |
| AMBO | 2.10▲ | +0.07 (+3.45%) | 2.10 | 2.03 | 2,889 |
| AMC | 2.64▲ | +0.06 (+2.33%) | 2.72 | 2.57 | 17,115,800 |
| AMRX | 18.06▲ | +0.38 (+2.15%) | 18.32 | 17.61 | 2,607,677 |
| AMTB | 29.16▲ | +0.73 (+2.57%) | 29.23 | 28.49 | 309,570 |
| ANDE | 70.92▲ | +3.66 (+5.44%) | 71.27 | 66.9606 | 674,923 |
| ANGH | 3.48▲ | +0.15 (+4.50%) | 3.50 | 3.32 | 2,311 |
| ANTX | 5.95▲ | +0.47 (+8.58%) | 6.00 | 5.46 | 353,561 |
| ARBB | 4.35▲ | +0.10 (+2.35%) | 4.4661 | 4.35 | 445 |
| ARCO | 8.21▲ | +0.15 (+1.86%) | 8.34 | 8.06 | 1,521,605 |
| ARL | 15.95▲ | +0.90 (+5.98%) | 16.10 | 15.03 | 2,047 |
| ARQ | 2.20▲ | +0.15 (+7.32%) | 2.21 | 2.05 | 368,280 |
| ASTL | 4.385▲ | +0.255 (+6.17%) | 4.425 | 4.105 | 697,615 |
| ATAT | 35.05▲ | +0.56 (+1.62%) | 35.39 | 34.415 | 470,755 |
| ATLO | 31.75▲ | +0.52 (+1.67%) | 32.02 | 30.81 | 46,600 |
| AUSF | 52.02▲ | +0.23 (+0.44%) | 52.14 | 51.8247 | 22,092 |
| AVBC | 22.16▲ | +0.46 (+2.12%) | 22.2999 | 21.58 | 185,663 |
| AVBP | 30.51▲ | +0.36 (+1.19%) | 30.79 | 29.60 | 423,864 |
| AVD | 2.36▲ | +0.07 (+3.06%) | 2.405 | 2.27 | 488,846 |
| AVDE | 93.34▲ | +0.53 (+0.57%) | 93.345 | 92.93 | 950,063 |
| AVGE | 101.14▲ | +0.63 (+0.63%) | 101.19 | 100.5641 | 54,850 |
| AVGV | 88.007▲ | +0.6501 (+0.74%) | 88.15 | 87.57 | 35,937 |
| AVLV | 94.13▲ | +0.63 (+0.67%) | 94.42 | 93.55 | 1,054,741 |
| BAR | 43.18▲ | +0.62 (+1.46%) | 43.26 | 42.92 | 292,357 |
| BATRA | 56.75▲ | +1.29 (+2.33%) | 56.81 | 55.44 | 105,300 |
| BBY | 87.00▲ | +4.37 (+5.29%) | 88.44 | 82.85 | 7,452,999 |
| BCAL | 21.53▲ | +0.44 (+2.09%) | 21.605 | 21.03 | 186,984 |
| BCAT | 15.90▲ | +0.10 (+0.63%) | 15.92 | 15.8235 | 411,736 |
| BCLO | 49.6425▲ | +0.0525 (+0.11%) | 49.6425 | 49.54 | 106,009 |
| BDVG | 15.12▲ | +0.2423 (+1.63%) | 15.13 | 15.00 | 4,041 |
| BDVL | 26.6794▲ | +0.0456 (+0.17%) | 26.71 | 26.5946 | 215,845 |
| BFOC | 17.0272▲ | +0.0676 (+0.40%) | 17.0272 | 16.98 | 123 |
| BILL | 48.76▲ | +1.14 (+2.39%) | 48.84 | 47.225 | 1,442,691 |
| BIOY | 21.345▲ | +0.1141 (+0.54%) | 21.345 | 21.2301 | 435 |
| BIRD | 2.435▲ | +0.085 (+3.62%) | 2.51 | 2.33 | 466,380 |
| BKCH | 67.53▲ | +1.15 (+1.73%) | 67.85 | 65.00 | 32,557 |
| BKF | 40.8378▲ | +0.3078 (+0.76%) | 40.8819 | 40.76 | 1,920 |
| BLOK | 61.51▲ | +0.91 (+1.50%) | 61.72 | 59.96 | 162,601 |
| BLUC | 31.79▲ | +0.13 (+0.41%) | 31.84 | 31.7229 | 24,654 |
| BMBL | 2.83▲ | +0.15 (+5.60%) | 2.875 | 2.65 | 2,886,379 |
| BMRN | 66.97▲ | +2.13 (+3.29%) | 67.20 | 64.99 | 2,520,628 |
| BNTC | 12.88▲ | +0.57 (+4.63%) | 13.19 | 12.25 | 191,439 |
| BPAY | 27.3099▲ | +0.6799 (+2.55%) | 27.3099 | 27.1299 | 9,057 |
| BPRN | 42.98▲ | +0.72 (+1.70%) | 43.38 | 42.75 | 27,880 |
| BRCE | 30.20▲ | +0.1331 (+0.44%) | 30.23 | 30.20 | 2,924 |
| BRKR | 59.02▲ | +2.99 (+5.34%) | 59.25 | 56.03 | 1,899,531 |
| BSAC | 35.74▲ | +0.87 (+2.49%) | 35.81 | 35.10 | 323,141 |
| BSL | 13.05▲ | +0.04 (+0.31%) | 13.06 | 12.945 | 34,403 |
| BSRR | 40.38▲ | +0.96 (+2.44%) | 40.6233 | 39.56 | 60,955 |
| BTDL | 14.90▲ | +0.93 (+6.66%) | 15.12 | 13.25 | 38,166 |
| BTMD | 1.69▲ | +0.02 (+1.20%) | 1.80 | 1.63 | 585,080 |
| BTR | 28.296▲ | +0.1692 (+0.60%) | 28.296 | 28.296 | 100 |
| BUFI | 43.2462▲ | +0.1162 (+0.27%) | 43.2462 | 43.16 | 1,024 |
| BUL | 64.0978▲ | +0.5873 (+0.92%) | 64.15 | 63.875 | 3,036 |
| BVFL | 21.55▲ | +0.33 (+1.56%) | 21.74 | 21.05 | 20,957 |
| BVN | 34.21▲ | +0.79 (+2.36%) | 34.93 | 33.40 | 939,896 |
| BVS | 14.37▲ | +0.70 (+5.12%) | 14.47 | 13.72 | 668,280 |
| C | 134.34▲ | +1.80 (+1.36%) | 136.20 | 132.695 | 7,679,218 |
| CABR | 1.46▲ | +0.11 (+8.15%) | 1.58 | 1.34 | 336,547 |
| CATH | 91.2113▲ | +0.462 (+0.51%) | 91.34 | 90.805 | 21,539 |
| CBNA | 46.80▲ | +1.55 (+3.43%) | 46.87 | 44.74 | 19,475 |
| CCB | 48.52▲ | +1.35 (+2.86%) | 48.80 | 47.07 | 174,549 |