Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.945▲ | +0.01 (+0.04%) | 24.97 | 24.84 | 7,861 |
| AAP | 41.88▲ | +0.22 (+0.53%) | 42.42 | 41.25 | 997,711 |
| AAT | 21.68▲ | +0.07 (+0.32%) | 21.85 | 21.585 | 263,078 |
| AAVM | 34.0666▲ | +0.1976 (+0.58%) | 34.0666 | 33.93 | 768 |
| ABCS | 34.3603▲ | +0.0677 (+0.20%) | 34.3603 | 34.2199 | 1,871 |
| ABLV | 1.73▲ | +0.40 (+30.08%) | 1.7486 | 1.1001 | 435,225 |
| ABNB | 165.58▲ | +2.08 (+1.27%) | 165.92 | 162.72 | 2,385,839 |
| ACEL | 11.30▲ | +0.13 (+1.16%) | 11.34 | 11.13 | 341,469 |
| ADIV | 19.67▲ | +0.225 (+1.16%) | 19.90 | 19.52 | 16,300 |
| ADM | 83.20▲ | +2.78 (+3.46%) | 83.26 | 80.60 | 3,096,925 |
| ADNT | 18.04▲ | +0.75 (+4.34%) | 18.14 | 17.355 | 825,755 |
| ADT | 6.61▲ | +0.16 (+2.48%) | 6.63 | 6.46 | 7,251,848 |
| AFMC | 40.45▲ | +0.17 (+0.42%) | 40.49 | 40.131 | 53,300 |
| AGL | 85.90▲ | +0.41 (+0.48%) | 87.09 | 83.42 | 153,313 |
| AIIA | 10.2899▲ | +0.0799 (+0.78%) | 10.29 | 10.25 | 2,192 |
| AIYY | 7.69▲ | +0.25 (+3.36%) | 7.69 | 7.44 | 65,400 |
| ALLE | 153.17▲ | +3.13 (+2.09%) | 153.455 | 150.32 | 1,038,162 |
| ALOV | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.0199 | 12,074 |
| AMDY | 49.45▲ | +0.96 (+1.98%) | 49.45 | 46.6501 | 271,293 |
| AMPY | 4.61▲ | +0.10 (+2.22%) | 4.66 | 4.55 | 399,231 |
| AOS | 57.89▲ | +1.29 (+2.28%) | 57.95 | 56.85 | 1,705,598 |
| APD | 288.96▲ | +5.09 (+1.79%) | 290.18 | 284.44 | 891,196 |
| API | 4.42▲ | +0.31 (+7.54%) | 4.48 | 4.10 | 587,267 |
| APTV | 44.26▲ | +0.71 (+1.63%) | 44.41 | 43.52 | 1,605,895 |
| AQB | 1.035▲ | +0.025 (+2.48%) | 1.12 | 0.9899 | 83,707 |
| ARI | 6.43▲ | +0.13 (+2.06%) | 6.46 | 6.34 | 3,594,417 |
| ASIX | 16.63▲ | +0.43 (+2.65%) | 16.73 | 16.15 | 235,887 |
| ASTL | 4.29▲ | +0.04 (+0.94%) | 4.31 | 4.20 | 507,442 |
| AVA | 36.22▲ | +0.39 (+1.09%) | 36.30 | 35.49 | 537,335 |
| AVGB | 49.895▲ | +0.014 (+0.03%) | 49.92 | 49.875 | 11,400 |
| AVGE | 99.72▲ | +0.13 (+0.13%) | 99.83 | 99.363 | 53,200 |
| AVGO | 357.31▲ | +2.58 (+0.73%) | 359.25 | 348.1101 | 16,705,504 |
| AVMU | 43.32▲ | +0.31 (+0.72%) | 43.32 | 43.09 | 33,709 |
| AVMV | 78.36▲ | +0.23 (+0.29%) | 78.56 | 77.855 | 79,884 |
| AVT | 99.60▲ | +2.45 (+2.52%) | 99.83 | 95.24 | 1,690,195 |
| AVY | 170.72▲ | +3.07 (+1.83%) | 171.34 | 167.40 | 558,384 |
| AWI | 164.66▲ | +2.79 (+1.72%) | 165.76 | 162.25 | 269,479 |
| AXTA | 33.53▲ | +0.45 (+1.36%) | 33.685 | 33.26 | 1,335,445 |
| AZTD | 30.949▲ | +0.1336 (+0.43%) | 30.949 | 30.76 | 12,600 |
| BABU | 9.20▲ | +0.06 (+0.66%) | 9.36 | 8.97 | 30,200 |
| BCIC | 7.10▲ | +0.15 (+2.16%) | 7.10 | 6.921 | 45,642 |
| BCX | 12.34▲ | +0.12 (+0.98%) | 12.35 | 12.2207 | 135,190 |
| BKCI | 52.227▲ | +0.137 (+0.26%) | 52.37 | 52.085 | 2,200 |
| BKYI | 2.83▲ | +1.18 (+71.52%) | 4.30 | 2.69 | 79,235,239 |
| BMVP | 52.9866▲ | +0.0966 (+0.18%) | 52.9866 | 52.9866 | 243 |
| BNDX | 47.01▲ | +0.04 (+0.09%) | 47.07 | 46.9928 | 8,301,429 |
| BPRN | 43.37▲ | +0.06 (+0.14%) | 43.54 | 43.15 | 16,712 |
| BRC | 85.03▼ | -0.10 (-0.12%) | 85.91 | 83.575 | 174,129 |
| BRO | 64.05▲ | +0.40 (+0.63%) | 64.55 | 63.47 | 1,927,470 |
| BSL | 12.97▲ | +0.02 (+0.15%) | 13.03 | 12.945 | 68,965 |
| BSMQ | 23.45▲ | +0.035 (+0.15%) | 23.47 | 23.42 | 134,400 |
| BSMS | 22.99▲ | +0.09 (+0.39%) | 22.99 | 22.92 | 295,011 |
| BSMT | 22.46▲ | +0.115 (+0.51%) | 22.465 | 22.37 | 282,076 |
| BSMU | 21.135▲ | +0.1106 (+0.53%) | 21.14 | 21.04 | 262,145 |
| BSSX | 24.41▲ | +0.16 (+0.66%) | 24.41 | 24.16 | 131,730 |
| BTCC | 13.52▲ | +0.05 (+0.37%) | 13.56 | 13.48 | 18,100 |
| BUI | 26.02▲ | +0.47 (+1.84%) | 26.03 | 25.5473 | 41,410 |
| BUUU | 42.32▲ | +1.235 (+3.01%) | 43.00 | 39.9001 | 100,151 |
| CAL | 12.30▲ | +0.10 (+0.82%) | 12.65 | 12.23 | 334,035 |
| CCCT | 9.86▲ | +0.02 (+0.20%) | 9.86 | 9.86 | 0 |
| CCK | 110.00▲ | +1.49 (+1.37%) | 110.29 | 108.6101 | 804,928 |
| CDC | 73.574▲ | +0.22 (+0.30%) | 73.64 | 73.25 | 12,400 |
| CDL | 76.751▲ | +0.233 (+0.30%) | 76.99 | 76.30 | 9,000 |
| CEPU | 13.16▲ | +0.34 (+2.65%) | 13.34 | 12.77 | 407,622 |
| CGIB | 25.01▲ | +0.01 (+0.04%) | 25.04 | 24.99 | 60,972 |
| CHIQ | 16.13▲ | +0.10 (+0.62%) | 16.17 | 16.00 | 17,700 |
| CHR | 1.71▲ | +0.19 (+12.50%) | 1.7573 | 1.52 | 96,191 |
| CHWY | 19.71▲ | +0.21 (+1.08%) | 19.94 | 19.50 | 7,210,427 |
| CINF | 165.64▲ | +0.09 (+0.05%) | 167.13 | 164.665 | 504,278 |
| CLOX | 25.58▲ | +0.02 (+0.08%) | 25.58 | 25.54 | 150,900 |
| CLS | 357.44▲ | +9.94 (+2.86%) | 358.08 | 325.865 | 2,036,035 |
| CNET | 1.47▲ | +0.14 (+10.53%) | 1.73 | 1.3601 | 97,621 |
| COLO | 49.33▲ | +0.96 (+1.98%) | 49.33 | 48.37 | 103,100 |
| COSO | 27.04▲ | +0.26 (+0.97%) | 27.15 | 26.915 | 94,052 |
| COWS | 37.706▲ | +0.154 (+0.41%) | 37.85 | 37.62 | 3,000 |
| CPK | 129.76▲ | +0.76 (+0.59%) | 130.43 | 128.06 | 134,086 |
| CRC | 54.22▲ | +0.70 (+1.31%) | 54.42 | 53.175 | 471,830 |
| CRD.A | 12.61▲ | +0.10 (+0.80%) | 12.68 | 12.12 | 61,552 |
| CRD.B | 12.12▲ | +0.27 (+2.28%) | 12.12 | 11.68 | 4,193 |
| CRM | 238.01▲ | +4.09 (+1.75%) | 245.06 | 234.70 | 8,798,787 |
| CRMT | 1.465▲ | +0.145 (+10.98%) | 1.485 | 1.29 | 152,761 |
| CSL | 328.85▲ | +9.28 (+2.90%) | 329.66 | 317.17 | 494,899 |
| CSNR | 37.5819▲ | +0.3419 (+0.92%) | 37.65 | 37.385 | 9,102 |
| CSTM | 25.77▲ | +0.27 (+1.06%) | 25.83 | 25.25 | 795,020 |
| CSW | 294.14▲ | +5.31 (+1.84%) | 295.17 | 285.81 | 117,892 |
| CTOS | 9.56▲ | +0.34 (+3.69%) | 9.57 | 9.194 | 867,585 |
| CVE | 32.83▲ | +0.97 (+3.04%) | 32.835 | 31.87 | 3,894,764 |
| CWEB | 18.60▼ | -0.02 (-0.11%) | 18.78 | 18.40 | 377,846 |
| CYRX | 16.95▲ | +0.11 (+0.65%) | 17.14 | 16.80 | 575,583 |
| CZA | 120.50▲ | +0.24 (+0.20%) | 120.67 | 119.92 | 3,400 |
| DANA | 25.025▲ | +0.075 (+0.30%) | 25.05 | 24.86 | 6,500 |
| DBD | 65.19▲ | +1.93 (+3.05%) | 65.30 | 62.85 | 193,854 |
| DFII | 14.001▲ | +0.069 (+0.50%) | 14.001 | 13.98 | 1,500 |
| DGLO | 23.1806▲ | +0.1728 (+0.75%) | 23.1806 | 23.1806 | 10 |
| DGS | 63.87▲ | +0.05 (+0.08%) | 63.92 | 63.67 | 32,700 |
| DIVG | 36.7552▲ | +0.0211 (+0.06%) | 36.7552 | 36.62 | 400 |
| DIVY | 29.95▲ | +0.24 (+0.81%) | 29.96 | 29.84 | 1,662 |
| DNUT | 3.07▲ | +0.04 (+1.32%) | 3.1177 | 3.005 | 2,489,557 |
| DOG | 22.00▲ | +0.07 (+0.32%) | 22.035 | 21.71 | 9,655,856 |
| DRI | 205.60▲ | +5.99 (+3.00%) | 208.29 | 198.41 | 1,274,588 |