Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.025▲ | +0.01 (+0.05%) | 20.025 | 20.025 | 100 |
| ABBV | 208.16▲ | +1.56 (+0.76%) | 208.33 | 204.87 | 4,575,571 |
| ABLV | 0.683▲ | +0.079 (+13.08%) | 0.73 | 0.5858 | 56,779 |
| ABUS | 4.39▲ | +0.07 (+1.62%) | 4.4687 | 4.26 | 876,960 |
| ACAD | 22.19▲ | +0.24 (+1.09%) | 22.28 | 21.64 | 1,837,948 |
| ADVB | 5.96▲ | +0.69 (+13.09%) | 6.76 | 5.32 | 4,604,728 |
| AGEN | 4.02▲ | +0.18 (+4.69%) | 4.04 | 3.785 | 739,696 |
| AGRO | 15.18▲ | +1.28 (+9.21%) | 15.25 | 13.98 | 2,449,879 |
| AKBA | 1.50▲ | +0.10 (+7.14%) | 1.53 | 1.41 | 3,263,499 |
| ALCY | 11.97▲ | +0.07 (+0.59%) | 11.99 | 11.77 | 1,324 |
| ALEC | 2.51▲ | +0.15 (+6.36%) | 2.545 | 2.35 | 447,856 |
| ALKS | 34.17▲ | +0.79 (+2.37%) | 34.49 | 33.20 | 2,812,033 |
| ALKT | 17.17▲ | +1.01 (+6.25%) | 17.315 | 16.08 | 2,189,264 |
| ALVO | 3.52▲ | +0.06 (+1.73%) | 3.565 | 3.46 | 152,155 |
| ALXO | 1.88▲ | +0.19 (+11.24%) | 1.91 | 1.71 | 708,456 |
| AM | 21.99▲ | +0.29 (+1.34%) | 22.07 | 21.55 | 2,312,962 |
| AMLX | 16.46▲ | +0.45 (+2.81%) | 16.46 | 15.7825 | 959,362 |
| APRE | 0.8408▲ | +0.0228 (+2.79%) | 0.8527 | 0.811 | 40,374 |
| AR | 39.53▲ | +0.64 (+1.65%) | 39.80 | 38.57 | 3,488,317 |
| ARQ | 2.45▲ | +0.16 (+6.99%) | 2.465 | 2.27 | 445,151 |
| ARVN | 10.78▲ | +0.27 (+2.57%) | 10.94 | 9.85 | 1,418,598 |
| ATNM | 1.20▲ | +0.07 (+6.19%) | 1.225 | 1.11 | 200,240 |
| ATOS | 5.86▲ | +0.53 (+9.94%) | 5.97 | 5.33 | 98,641 |
| ATPC | 2.69▲ | +0.35 (+14.96%) | 3.40 | 2.40 | 254,646 |
| ATRO | 72.10▲ | +0.89 (+1.25%) | 72.405 | 70.33 | 506,491 |
| AUID | 1.31▲ | +0.14 (+11.97%) | 1.4499 | 1.18 | 448,349 |
| AUPH | 15.77▲ | +0.42 (+2.74%) | 15.805 | 15.105 | 1,093,656 |
| AVIR | 5.70▲ | +0.12 (+2.15%) | 5.80 | 5.54 | 355,705 |
| BBC | 44.8135▲ | +0.9982 (+2.28%) | 45.07 | 43.57 | 102,626 |
| BCAX | 22.72▲ | +1.05 (+4.85%) | 22.94 | 21.63 | 294,056 |
| BCYC | 4.94▲ | +0.14 (+2.92%) | 5.045 | 4.7601 | 407,278 |
| BDTX | 2.70▲ | +0.10 (+3.85%) | 2.77 | 2.58 | 810,850 |
| BG | 127.62▲ | +3.01 (+2.42%) | 129.14 | 123.47 | 1,442,516 |
| BGMS | 1.03▲ | +0.05 (+5.10%) | 1.15 | 0.9395 | 70,954 |
| BHVN | 10.14▲ | +0.51 (+5.30%) | 10.45 | 9.45 | 1,602,970 |
| BJ | 94.63▲ | +1.12 (+1.20%) | 95.08 | 92.98 | 1,676,810 |
| BLSG | 5.9697▲ | +0.4302 (+7.77%) | 6.115 | 5.74 | 23,135 |
| BMRN | 55.46▲ | +1.40 (+2.59%) | 55.53 | 53.45 | 2,807,009 |
| BNGO | 1.24▲ | +0.06 (+5.08%) | 1.28 | 1.20 | 185,878 |
| BNTC | 12.18▲ | +0.23 (+1.92%) | 12.435 | 11.875 | 106,027 |
| BOSC | 4.68 | +0.00 (+0.00%) | 4.74 | 4.61 | 65,463 |
| BP | 46.94▲ | +0.53 (+1.14%) | 47.09 | 46.06 | 6,332,491 |
| BPH | 71.8599▲ | +0.8877 (+1.25%) | 71.92 | 70.49 | 1,158 |
| BSOL | 11.38▲ | +0.07 (+0.62%) | 11.50 | 11.295 | 2,064,159 |
| CABA | 3.83▲ | +0.89 (+30.27%) | 4.0499 | 3.16 | 29,105,362 |
| CANC | 37.8029▲ | +0.6572 (+1.77%) | 37.9199 | 37.03 | 13,675 |
| CANF | 3.32▲ | +0.39 (+13.31%) | 3.42 | 2.88 | 461,732 |
| CAPN | 11.05▲ | +0.11 (+1.01%) | 11.05 | 11.05 | 107 |
| CAPR | 33.50▲ | +2.59 (+8.38%) | 33.6425 | 31.06 | 915,653 |
| CATO | 3.01▲ | +0.15 (+5.24%) | 3.1299 | 2.84 | 337,187 |
| CBON | 23.54▲ | +0.06 (+0.26%) | 23.59 | 23.48 | 5,924 |
| CDIO | 1.97▲ | +0.09 (+4.79%) | 2.35 | 1.88 | 347,510 |
| CF | 125.89▲ | +3.20 (+2.61%) | 127.5661 | 121.27 | 2,677,896 |
| CGEM | 15.34▲ | +1.91 (+14.22%) | 15.8836 | 13.60 | 2,285,544 |
| CLDX | 32.77▲ | +0.46 (+1.42%) | 33.01 | 32.17 | 462,308 |
| CLGN | 0.418▲ | +0.0074 (+1.80%) | 0.4318 | 0.4081 | 28,799 |
| CLNE | 2.42▲ | +0.09 (+3.86%) | 2.435 | 2.3181 | 1,143,469 |
| CLRB | 2.83▲ | +0.14 (+5.20%) | 2.94 | 2.75 | 33,159 |
| CMMB | 1.62▲ | +0.0118 (+0.73%) | 1.6699 | 1.6101 | 21,673 |
| CNSP | 7.84▲ | +5.5289 (+239.23%) | 10.54 | 7.32 | 83,007,360 |
| CODX | 1.57▲ | +0.02 (+1.29%) | 1.63 | 1.52 | 100,383 |
| CONY | 27.94▲ | +1.27 (+4.76%) | 28.40 | 27.44 | 434,153 |
| COP | 124.91▲ | +1.72 (+1.40%) | 125.2617 | 121.6997 | 7,657,200 |
| CPAY | 310.83▲ | +3.61 (+1.18%) | 315.60 | 305.81 | 351,656 |
| CRCO | 25.763▲ | +3.963 (+18.18%) | 25.80 | 23.20 | 95,585 |
| CRSP | 53.58▲ | +1.95 (+3.78%) | 54.4127 | 51.77 | 1,621,820 |
| CSAI | 0.6065▲ | +0.0214 (+3.66%) | 0.6337 | 0.595 | 150,023 |
| CTM | 0.6766▲ | +0.0197 (+3.00%) | 0.6925 | 0.6499 | 541,664 |
| CYTK | 66.05▲ | +2.70 (+4.26%) | 67.05 | 63.00 | 2,068,635 |
| DIME | 8.425▲ | +0.12 (+1.44%) | 8.425 | 8.22 | 767 |
| DMRA | 25.93▲ | +0.57 (+2.25%) | 26.99 | 24.07 | 306,090 |
| DNTH | 89.34▲ | +1.92 (+2.20%) | 91.04 | 84.01 | 371,670 |
| DRIO | 7.45▲ | +0.15 (+2.05%) | 7.63 | 7.22 | 3,938 |
| DTST | 3.99▲ | +0.04 (+1.01%) | 4.0999 | 3.9526 | 8,362 |
| DWSH | 6.455▲ | +0.08 (+1.25%) | 6.46 | 6.36 | 26,777 |
| ECX | 1.12▲ | +0.02 (+1.82%) | 1.165 | 1.08 | 672,383 |
| EDIT | 3.00▲ | +0.10 (+3.45%) | 3.08 | 2.88 | 974,836 |
| EFU | 8.1249▲ | +0.3049 (+3.90%) | 8.19 | 7.85 | 7,140 |
| EFZ | 12.15▲ | +0.18 (+1.50%) | 12.17 | 12.0491 | 39,366 |
| EIKN | 10.27▲ | +0.59 (+6.10%) | 10.38 | 9.70 | 213,633 |
| ENGN | 7.61▲ | +0.36 (+4.97%) | 7.765 | 7.19 | 379,947 |
| EPV | 20.4011▲ | +0.7611 (+3.88%) | 20.519 | 19.92 | 29,742 |
| ERNA | 3.7401▲ | +3.5876 (+2,352.52%) | 3.93 | 3.1829 | 81,548 |
| EURK | 11.36▲ | +0.08 (+0.71%) | 11.36 | 11.31 | 4,004 |
| EXE | 100.77▲ | +0.65 (+0.65%) | 101.82 | 99.50 | 2,350,763 |
| EYPT | 13.85▲ | +0.51 (+3.82%) | 13.885 | 13.10 | 1,046,318 |
| FBGL | 0.6063▲ | +0.0289 (+5.01%) | 0.6195 | 0.5728 | 109,006 |
| FCHL | 3.08▲ | +2.9935 (+3,460.69%) | 3.6498 | 2.40 | 692,492 |
| FGL | 2.40▲ | +0.36 (+17.65%) | 2.62 | 1.95 | 306,274 |
| FICO | 1,060.00▲ | +24.50 (+2.37%) | 1,072.63 | 1,037.30 | 242,685 |
| FIG | 19.96▲ | +1.22 (+6.51%) | 20.66 | 18.715 | 19,229,681 |
| FIGG | 0.9912▲ | +0.1143 (+13.03%) | 1.06 | 0.88 | 7,307,409 |
| FIS | 47.28▲ | +0.74 (+1.59%) | 47.72 | 46.52 | 4,200,355 |
| FMUN | 50.07▲ | +0.07 (+0.14%) | 50.22 | 49.9855 | 10,199 |
| FNGR | 0.9866▲ | +0.0052 (+0.53%) | 1.0099 | 0.9702 | 120,116 |
| FSOL | 10.00▲ | +0.07 (+0.70%) | 10.11 | 9.93 | 125,130 |
| FTMN | 8.83▲ | +0.01 (+0.11%) | 8.88 | 8.80 | 41,435 |
| FTRK | 0.38▲ | +0.0118 (+3.20%) | 0.3849 | 0.31 | 9,929 |
| GAVA | 22.2454▲ | +0.1908 (+0.87%) | 22.27 | 21.95 | 3,183 |
| GBLI | 27.935▲ | +0.615 (+2.25%) | 27.935 | 27.935 | 887 |