Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.61▲ | +0.05 (+0.90%) | 5.715 | 5.53 | 2,185,926 |
| ABEV | 3.23▲ | +0.09 (+2.87%) | 3.23 | 3.15 | 16,916,941 |
| ABOS | 2.36▲ | +0.15 (+6.79%) | 2.375 | 2.20 | 5,411,456 |
| ABR | 5.40▲ | +0.28 (+5.47%) | 5.40 | 5.075 | 3,084,468 |
| ACET | 8.37▲ | +0.47 (+5.95%) | 8.37 | 7.86 | 95,640 |
| ACFN | 17.24▲ | +1.01 (+6.22%) | 17.24 | 16.0588 | 21,220 |
| ACIU | 2.56▲ | +0.11 (+4.49%) | 2.56 | 2.44 | 259,239 |
| ACM | 71.02▲ | +0.88 (+1.25%) | 71.15 | 69.59 | 2,682,120 |
| ACVT | 27.8501▲ | +0.1004 (+0.36%) | 27.8501 | 27.74 | 2,342 |
| ACYS | 20.43▲ | +0.04 (+0.20%) | 20.4699 | 20.36 | 1,526,331 |
| ADSE | 11.50▲ | +0.05 (+0.44%) | 11.50 | 10.79 | 20,315 |
| ADUR | 15.21▲ | +0.80 (+5.55%) | 15.9999 | 14.38 | 599,568 |
| AGPU | 7.16▲ | +0.69 (+10.66%) | 7.21 | 6.47 | 158,727 |
| AHG | 1.52▲ | +0.18 (+13.43%) | 1.6599 | 1.3201 | 57,707 |
| AIG | 75.57▲ | +0.72 (+0.96%) | 76.58 | 74.97 | 3,921,578 |
| AIRI | 3.08▲ | +0.06 (+1.99%) | 3.08 | 3.02 | 45,670 |
| AKR | 21.88▲ | +0.19 (+0.88%) | 22.06 | 21.59 | 1,347,340 |
| ALCO | 41.81▲ | +1.42 (+3.52%) | 42.01 | 40.53 | 165,465 |
| ALKT | 16.42▲ | +0.58 (+3.66%) | 16.59 | 16.005 | 4,870,728 |
| ALLT | 7.81▲ | +0.41 (+5.54%) | 7.88 | 7.3442 | 387,025 |
| ALRM | 46.34▲ | +2.27 (+5.15%) | 46.555 | 44.29 | 1,315,370 |
| ALVO | 3.68▲ | +0.20 (+5.75%) | 3.70 | 3.485 | 989,320 |
| AMC | 2.16▲ | +0.27 (+14.29%) | 2.22 | 1.83 | 65,456,471 |
| AMCX | 10.08▲ | +0.63 (+6.67%) | 10.13 | 9.3601 | 1,060,951 |
| AMPL | 7.41▲ | +0.65 (+9.62%) | 7.50 | 6.78 | 3,456,134 |
| AMWL | 9.19▲ | +0.79 (+9.40%) | 9.19 | 8.34 | 153,836 |
| ANEW | 50.6052▲ | +0.4154 (+0.83%) | 50.62 | 50.6052 | 249 |
| ANGI | 5.97▲ | +0.89 (+17.52%) | 6.00 | 5.09 | 1,900,874 |
| ANIK | 15.10▲ | +0.48 (+3.28%) | 15.16 | 14.58 | 166,377 |
| ANIX | 2.79▲ | +0.17 (+6.49%) | 2.79 | 2.3581 | 1,030,119 |
| AOHY | 11.06▲ | +0.015 (+0.14%) | 11.09 | 11.04 | 51,778 |
| AON | 328.69▲ | +12.74 (+4.03%) | 330.36 | 317.45 | 1,433,755 |
| AOUT | 11.60▲ | +1.69 (+17.05%) | 12.75 | 9.98 | 1,811,677 |
| APAC | 11.4982▲ | +1.6855 (+17.18%) | 14.7946 | 10.1423 | 825 |
| APYX | 4.50▲ | +0.33 (+7.91%) | 4.52 | 4.13 | 161,220 |
| ASEA | 19.9989▲ | +0.0888 (+0.45%) | 20.08 | 19.92 | 21,791 |
| ASMB | 26.74▲ | +2.48 (+10.22%) | 27.05 | 24.26 | 1,588,340 |
| ATNI | 27.03▲ | +0.32 (+1.20%) | 27.65 | 26.68 | 168,657 |
| AURA | 7.00▲ | +0.14 (+2.04%) | 7.08 | 6.775 | 1,628,001 |
| AUSF | 49.56▲ | +0.68 (+1.39%) | 49.56 | 48.95 | 36,374 |
| AVA | 41.77▲ | +0.81 (+1.98%) | 41.78 | 41.04 | 2,426,810 |
| AVIE | 74.973▲ | +0.923 (+1.25%) | 74.973 | 74.68 | 1,007 |
| AVIR | 4.49▲ | +0.14 (+3.22%) | 4.52 | 4.34 | 1,132,851 |
| AVPT | 10.89▲ | +0.54 (+5.22%) | 10.935 | 10.41 | 5,240,079 |
| AVX | 6.38▲ | +0.55 (+9.43%) | 6.395 | 5.87 | 23,018 |
| AXSM | 241.67▲ | +4.34 (+1.83%) | 247.50 | 238.25 | 7,213,948 |
| AYA | 19.81▲ | +1.53 (+8.37%) | 20.08 | 18.30 | 458,218 |
| AZO | 3,128.70▲ | +69.66 (+2.28%) | 3,172.6899 | 3,074.1499 | 808,194 |
| BAIV | 25.595▲ | +0.1505 (+0.59%) | 25.70 | 25.51 | 18,376 |
| BBD | 3.46▲ | +0.11 (+3.28%) | 3.48 | 3.34 | 51,720,526 |
| BCAB | 3.68▲ | +0.13 (+3.66%) | 3.80 | 3.48 | 41,215 |
| BCFN | 21.1653▲ | +0.2609 (+1.25%) | 21.26 | 21.02 | 2,473 |
| BHF | 63.15▲ | +0.43 (+0.69%) | 63.23 | 62.51 | 532,809 |
| BILL | 35.52▲ | +2.14 (+6.41%) | 35.60 | 33.56 | 3,073,402 |
| BJ | 88.87▲ | +2.56 (+2.97%) | 89.16 | 86.4484 | 1,705,069 |
| BKTI | 82.30▲ | +0.50 (+0.61%) | 82.80 | 79.785 | 29,475 |
| BL | 28.34▲ | +1.84 (+6.94%) | 28.40 | 26.84 | 2,100,262 |
| BLIN | 1.16▲ | +0.11 (+10.48%) | 1.17 | 1.04 | 102,969 |
| BLKB | 29.23▲ | +2.65 (+9.97%) | 29.45 | 26.57 | 1,175,670 |
| BLND | 1.73▲ | +0.11 (+6.79%) | 1.74 | 1.62 | 1,392,754 |
| BLNE | 1.38▲ | +0.17 (+14.05%) | 1.42 | 1.195 | 759,040 |
| BMBL | 3.04▲ | +0.10 (+3.40%) | 3.16 | 2.90 | 11,139,305 |
| BMEA | 1.32▲ | +0.09 (+7.32%) | 1.33 | 1.22 | 1,349,551 |
| BMY | 57.52▲ | +2.13 (+3.85%) | 57.73 | 55.40 | 23,994,096 |
| BNTX | 91.22▲ | +1.22 (+1.36%) | 91.35 | 88.83 | 873,542 |
| BOC | 13.57▲ | +0.53 (+4.06%) | 13.59 | 12.94 | 460,365 |
| BODI | 10.12▲ | +0.49 (+5.09%) | 10.49 | 9.48 | 42,670 |
| BOT | 31.35▲ | +2.94 (+10.35%) | 32.82 | 27.13 | 505,388 |
| BOX | 26.46▲ | +1.53 (+6.14%) | 26.535 | 25.00 | 3,790,303 |
| BRAG | 1.75▲ | +0.07 (+4.17%) | 1.78 | 1.64 | 34,240 |
| BRKC | 41.2131▲ | +0.5937 (+1.46%) | 41.2131 | 40.80 | 5,733 |
| BSMV | 20.975▲ | +0.02 (+0.10%) | 20.98 | 20.95 | 27,632 |
| BUDA | 9.39▲ | +1.08 (+13.00%) | 9.39 | 8.33 | 8,982 |
| BUFM | 40.53▲ | +0.31 (+0.77%) | 40.53 | 39.97 | 42,002 |
| BUG | 35.52▲ | +1.25 (+3.65%) | 35.625 | 34.2286 | 1,798,447 |
| BUL | 59.58▲ | +1.0611 (+1.81%) | 59.64 | 59.2635 | 3,732 |
| BULG | 35.8911▲ | +3.2642 (+10.00%) | 35.9908 | 33.1173 | 1,393 |
| BWMX | 17.86▲ | +0.52 (+3.00%) | 17.89 | 17.30 | 43,940 |
| BXDC | 21.89▲ | +0.33 (+1.53%) | 22.33 | 21.455 | 748,805 |
| BYFC | 10.38▲ | +0.80 (+8.35%) | 10.38 | 9.72 | 5,666 |
| BYSI | 1.69▲ | +0.09 (+5.62%) | 1.69 | 1.60 | 51,624 |
| CABO | 52.87▲ | +12.22 (+30.06%) | 52.88 | 40.28 | 573,759 |
| CABR | 1.21▲ | +0.06 (+5.22%) | 1.2205 | 1.14 | 37,142 |
| CAE | 25.50▲ | +0.86 (+3.49%) | 25.52 | 24.71 | 557,098 |
| CALC | 0.8159▲ | +0.1897 (+30.29%) | 0.8159 | 0.6025 | 2,911,000 |
| CAMP | 4.20▲ | +0.28 (+7.14%) | 4.31 | 3.82 | 2,874,540 |
| CANE | 9.62▲ | +0.28 (+3.00%) | 9.695 | 9.61 | 247,658 |
| CBAN | 20.64▲ | +0.66 (+3.30%) | 20.64 | 19.89 | 515,427 |
| CBUS | 1.36▲ | +0.02 (+1.49%) | 1.43 | 1.27 | 279,645 |
| CCC | 5.01▲ | +0.52 (+11.58%) | 5.02 | 4.45 | 11,260,898 |
| CCO | 2.43▲ | +0.03 (+1.25%) | 2.43 | 2.40 | 60,217,847 |
| CDRO | 9.64▲ | +0.32 (+3.43%) | 9.64 | 9.31 | 9,973 |
| CELH | 29.85▲ | +1.63 (+5.78%) | 30.48 | 27.97 | 9,862,150 |
| CHCI | 15.45▲ | +1.40 (+9.96%) | 16.00 | 14.2425 | 343,964 |
| CHDN | 88.93▲ | +4.95 (+5.89%) | 89.00 | 83.5001 | 2,219,382 |
| CHKP | 130.05▲ | +7.21 (+5.87%) | 130.33 | 123.26 | 1,160,187 |
| CHRS | 1.50▲ | +0.02 (+1.35%) | 1.525 | 1.46 | 3,979,507 |
| CHT | 44.94▲ | +0.15 (+0.33%) | 45.04 | 44.62 | 117,863 |
| CIG | 2.15▲ | +0.05 (+2.38%) | 2.15 | 2.10 | 4,453,608 |
| CLBK | 20.86▲ | +0.78 (+3.88%) | 20.99 | 20.18 | 854,831 |