Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.18▲ | +0.4197 (+3.57%) | 12.29 | 11.79 | 12,598,826 |
| ABTS | 1.32▲ | +0.11 (+9.09%) | 1.34 | 1.1401 | 1,062,221 |
| ACA | 127.34▲ | +3.80 (+3.08%) | 127.57 | 123.94 | 294,311 |
| ACCO | 3.98▲ | +0.09 (+2.31%) | 4.03 | 3.90 | 531,730 |
| ACLS | 164.57▲ | +9.81 (+6.34%) | 182.1906 | 157.84 | 1,230,577 |
| ACRE | 4.97▲ | +0.16 (+3.33%) | 5.015 | 4.88 | 359,360 |
| ACTG | 4.73▲ | +0.09 (+1.94%) | 4.765 | 4.65 | 341,961 |
| ADUR | 16.88▲ | +2.48 (+17.22%) | 17.91 | 15.6401 | 1,624,103 |
| AERO | 16.68▲ | +0.83 (+5.24%) | 16.96 | 16.03 | 162,093 |
| AFJK | 42.9999▲ | +2.5999 (+6.44%) | 42.9999 | 42.9999 | 710 |
| AFL | 115.61▲ | +0.37 (+0.32%) | 116.57 | 114.42 | 2,074,928 |
| AGNG | 35.0391▲ | +0.4738 (+1.37%) | 35.0785 | 34.67 | 9,292 |
| AHMA | 1.47▲ | +0.39 (+36.11%) | 5.40 | 1.36 | 72,522,192 |
| ALC | 67.90▲ | +1.79 (+2.71%) | 68.00 | 66.96 | 1,354,196 |
| ALCO | 41.16▲ | +0.44 (+1.08%) | 41.50 | 40.885 | 14,233 |
| ALHC | 19.20▲ | +3.85 (+25.08%) | 19.64 | 15.24 | 16,311,038 |
| ALLE | 131.05▲ | +3.42 (+2.68%) | 131.27 | 128.94 | 747,679 |
| ALLY | 43.35▲ | +0.97 (+2.29%) | 43.90 | 42.85 | 4,691,976 |
| ALNY | 297.69▲ | +5.53 (+1.89%) | 302.85 | 293.98 | 1,226,030 |
| ALSN | 117.91▲ | +2.43 (+2.10%) | 119.425 | 114.34 | 581,271 |
| AMBP | 4.07▲ | +0.14 (+3.56%) | 4.085 | 3.96 | 1,463,298 |
| AMCR | 38.83▲ | +1.01 (+2.67%) | 38.985 | 38.014 | 2,899,158 |
| AME | 229.80▲ | +3.85 (+1.70%) | 231.93 | 225.535 | 907,718 |
| AMRN | 14.89▲ | +0.69 (+4.86%) | 15.22 | 14.17 | 180,726 |
| AMRZ | 52.69▲ | +1.89 (+3.72%) | 52.765 | 50.89 | 2,180,029 |
| AMUN | 26.035▲ | +0.005 (+0.02%) | 26.035 | 26.01 | 5,518 |
| AN | 195.00▲ | +9.17 (+4.93%) | 195.22 | 188.00 | 343,614 |
| ANGX | 2.85▲ | +0.06 (+2.15%) | 2.965 | 2.75 | 1,094,966 |
| ANIP | 81.20▲ | +1.07 (+1.34%) | 82.25 | 80.765 | 266,360 |
| AOS | 59.23▲ | +1.90 (+3.31%) | 59.26 | 57.50 | 1,271,757 |
| APG | 43.68▲ | +1.48 (+3.51%) | 44.305 | 42.33 | 3,209,728 |
| APO | 132.70▲ | +5.13 (+4.02%) | 133.61 | 128.72 | 3,661,008 |
| AQWA | 18.8022▲ | +0.2647 (+1.43%) | 18.84 | 18.66 | 5,928 |
| ARCC | 19.03▲ | +0.26 (+1.39%) | 19.0751 | 18.84 | 4,752,066 |
| ARGT | 93.40▲ | +1.52 (+1.65%) | 94.20 | 91.21 | 137,574 |
| ARHS | 6.68▲ | +0.46 (+7.40%) | 6.69 | 6.34 | 873,299 |
| ARI | 11.00▲ | +0.17 (+1.57%) | 11.00 | 10.87 | 993,320 |
| ARR | 17.16▲ | +0.46 (+2.75%) | 17.18 | 16.80 | 4,010,351 |
| ASB | 28.39▲ | +0.61 (+2.20%) | 28.75 | 27.935 | 1,858,579 |
| ASTE | 51.70▲ | +0.34 (+0.66%) | 54.12 | 50.91 | 123,841 |
| ATEC | 8.26▲ | +0.35 (+4.42%) | 8.385 | 7.93 | 2,667,443 |
| ATHE | 4.29▲ | +0.37 (+9.44%) | 5.04 | 3.95 | 1,591,394 |
| AUNA | 4.81▲ | +0.29 (+6.42%) | 4.914 | 4.68 | 490,026 |
| AUSF | 49.40▲ | +0.49 (+1.00%) | 49.40 | 48.99 | 33,262 |
| AVBC | 19.84▲ | +0.44 (+2.27%) | 20.17 | 19.31 | 75,303 |
| AVD | 2.99▲ | +0.33 (+12.41%) | 3.15 | 2.7004 | 1,043,523 |
| AVNT | 35.45▲ | +0.96 (+2.78%) | 35.98 | 34.84 | 605,219 |
| AVY | 159.35▲ | +6.34 (+4.14%) | 159.37 | 153.7129 | 742,782 |
| AWK | 125.53▲ | +3.04 (+2.48%) | 126.715 | 122.005 | 1,240,954 |
| AXGN | 42.87▲ | +1.41 (+3.40%) | 43.02 | 41.08 | 1,091,543 |
| AXP | 318.38▲ | +6.08 (+1.95%) | 322.54 | 314.64 | 2,632,325 |
| AXPG | 11.9261▲ | +0.4571 (+3.99%) | 12.12 | 11.68 | 22,941 |
| AZI | 1.85▲ | +0.72 (+63.72%) | 6.99 | 1.68 | 180,021,453 |
| AZZ | 144.17▲ | +6.70 (+4.87%) | 144.22 | 138.425 | 230,550 |
| BAB | 26.74▲ | +0.04 (+0.15%) | 26.76 | 26.66 | 240,253 |
| BAP | 349.61▲ | +29.72 (+9.29%) | 366.22 | 341.27 | 1,308,129 |
| BBBL | 47.6504▲ | +0.225 (+0.47%) | 47.6504 | 47.60 | 1,782 |
| BBN | 15.97▲ | +0.09 (+0.57%) | 15.99 | 15.87 | 127,069 |
| BCC | 70.01▲ | +2.04 (+3.00%) | 70.85 | 68.79 | 373,813 |
| BCE | 24.58▲ | +0.40 (+1.65%) | 24.695 | 24.21 | 3,842,693 |
| BCH | 38.54▲ | +2.20 (+6.05%) | 38.57 | 36.75 | 766,442 |
| BCPC | 162.32▲ | +3.63 (+2.29%) | 162.66 | 159.90 | 186,563 |
| BDC | 110.15▲ | +2.00 (+1.85%) | 113.39 | 106.0401 | 416,559 |
| BDJ | 9.22▲ | +0.09 (+0.99%) | 9.235 | 9.075 | 859,523 |
| BEAM | 30.47▲ | +0.69 (+2.32%) | 31.33 | 28.99 | 1,536,794 |
| BEEZ | 33.092▲ | +0.2916 (+0.89%) | 33.092 | 33.092 | 92 |
| BFC | 143.70▲ | +2.02 (+1.43%) | 145.85 | 140.205 | 131,307 |
| BGC | 10.97▲ | +0.18 (+1.67%) | 11.065 | 10.78 | 2,619,384 |
| BGDV | 30.421▲ | +0.3442 (+1.14%) | 30.44 | 30.0101 | 5,794 |
| BIIB | 199.10▲ | +6.48 (+3.36%) | 199.6325 | 193.479 | 922,061 |
| BKCI | 52.8644▲ | +0.0762 (+0.14%) | 53.32 | 52.28 | 59,260 |
| BKNG | 163.99▲ | +1.69 (+1.04%) | 168.89 | 161.58 | 7,764,854 |
| BLDR | 77.54▲ | +4.42 (+6.04%) | 78.39 | 73.61 | 3,083,802 |
| BLTD | 25.08▲ | +0.11 (+0.44%) | 25.08 | 25.01 | 7,255 |
| BLV | 68.15▲ | +0.36 (+0.53%) | 68.155 | 67.88 | 419,810 |
| BMGL | 0.638▲ | +0.0434 (+7.30%) | 0.647 | 0.5744 | 130,562 |
| BOBS | 12.43▲ | +0.51 (+4.28%) | 12.59 | 11.66 | 925,725 |
| BOH | 77.98▲ | +1.26 (+1.64%) | 79.425 | 77.35 | 228,355 |
| BOKF | 130.86▲ | +1.92 (+1.49%) | 132.8899 | 129.88 | 282,623 |
| BPRN | 35.82▲ | +0.66 (+1.88%) | 35.9999 | 35.50 | 13,380 |
| BRBS | 3.32▲ | +0.03 (+0.91%) | 3.35 | 3.29 | 220,861 |
| BREM | 51.23▲ | +0.1543 (+0.30%) | 51.23 | 51.16 | 132 |
| BRSL | 11.55▲ | +0.30 (+2.67%) | 11.67 | 11.33 | 898,665 |
| BSAC | 31.40▲ | +1.42 (+4.74%) | 31.505 | 30.48 | 550,111 |
| BTT | 22.73▲ | +0.08 (+0.35%) | 22.76 | 22.64 | 50,955 |
| BUD | 81.02▲ | +2.36 (+3.00%) | 81.15 | 80.275 | 1,678,455 |
| BV | 12.62▲ | +0.22 (+1.77%) | 12.865 | 12.46 | 400,026 |
| BVC | 11.79▲ | +2.495 (+26.84%) | 11.9926 | 8.08 | 539,682 |
| BVFL | 19.80▲ | +0.27 (+1.38%) | 20.05 | 19.51 | 68,065 |
| BX | 120.29▲ | +6.10 (+5.34%) | 121.00 | 115.155 | 5,438,125 |
| BXSL | 23.96▲ | +0.56 (+2.39%) | 23.965 | 23.45 | 1,367,708 |
| BYRE | 27.4601▲ | +0.494 (+1.83%) | 27.50 | 27.43 | 1,773 |
| CAAP | 25.74▲ | +0.61 (+2.43%) | 26.56 | 25.13 | 115,212 |
| CAI | 16.96▲ | +0.82 (+5.08%) | 17.33 | 16.21 | 3,521,840 |
| CALM | 77.69▲ | +1.35 (+1.77%) | 78.30 | 76.70 | 676,071 |
| CAPE | 32.4611▲ | +0.3111 (+0.97%) | 32.48 | 32.11 | 515,618 |
| CBLL | 18.50▲ | +0.36 (+1.98%) | 18.885 | 18.13 | 426,208 |
| CBNA | 36.80▲ | +0.25 (+0.68%) | 37.00 | 36.5201 | 3,951 |
| CBRE | 136.10▲ | +4.39 (+3.33%) | 137.49 | 132.33 | 2,222,859 |
| CCB | 71.75▲ | +0.95 (+1.34%) | 73.435 | 71.12 | 89,676 |