Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.025 | +0.00 (+0.00%) | 20.025 | 20.025 | 100 |
| ACES | 33.85▲ | +0.72 (+2.17%) | 34.038 | 32.77 | 7,799 |
| ACLO | 50.375▲ | +0.055 (+0.11%) | 50.375 | 50.35 | 1,060 |
| ADM | 71.44▲ | +3.45 (+5.07%) | 71.595 | 68.11 | 2,920,990 |
| AFBI | 19.86▲ | +0.60 (+3.12%) | 19.86 | 19.74 | 1,091 |
| AIPO | 25.85▲ | +0.50 (+1.97%) | 25.93 | 25.07 | 230,335 |
| AIRT | 22.37▲ | +0.23 (+1.04%) | 22.37 | 22.37 | 411 |
| ALB | 177.06▲ | +9.50 (+5.67%) | 177.17 | 164.5307 | 2,266,757 |
| ALBG | 14.7185▲ | +1.5148 (+11.47%) | 14.76 | 12.865 | 17,472 |
| ALLY | 39.52▲ | +0.30 (+0.76%) | 39.865 | 38.64 | 3,316,665 |
| ALNT | 65.06▲ | +1.74 (+2.75%) | 65.44 | 62.65 | 82,659 |
| AMPG | 2.69▲ | +0.13 (+5.08%) | 2.75 | 2.56 | 386,878 |
| AMSC | 32.21▲ | +1.41 (+4.58%) | 32.729 | 30.21 | 891,759 |
| AMST | 1.81▲ | +0.01 (+0.56%) | 1.8506 | 1.7708 | 6,809 |
| AMX | 24.76▲ | +1.07 (+4.52%) | 24.80 | 23.28 | 1,470,326 |
| AMZD | 11.09▲ | +0.10 (+0.91%) | 11.111 | 10.98 | 10,229,313 |
| AON | 327.03▲ | +1.06 (+0.33%) | 328.84 | 324.955 | 1,180,284 |
| AOUT | 8.86▲ | +0.36 (+4.24%) | 8.925 | 8.32 | 42,846 |
| APD | 286.25▲ | +7.59 (+2.72%) | 288.04 | 276.76 | 1,177,477 |
| APO | 111.25▲ | +0.80 (+0.72%) | 111.45 | 104.7001 | 8,660,337 |
| ASC | 15.90▲ | +0.80 (+5.30%) | 15.98 | 15.22 | 574,332 |
| ATGL | 17.54▲ | +0.44 (+2.57%) | 17.60 | 17.54 | 913 |
| AXGN | 32.61▲ | +0.86 (+2.71%) | 32.94 | 31.21 | 503,564 |
| AXIN | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 9,304 |
| BBSI | 29.17▲ | +0.25 (+0.86%) | 29.43 | 28.295 | 220,541 |
| BBT | 30.04▲ | +0.48 (+1.62%) | 30.40 | 29.28 | 1,049,563 |
| BCAR | 10.11▲ | +0.01 (+0.10%) | 10.115 | 10.10 | 143,710 |
| BELFB | 222.04▲ | +7.06 (+3.28%) | 225.0596 | 211.00 | 137,260 |
| BG | 124.09▲ | +3.27 (+2.71%) | 125.49 | 121.62 | 1,723,226 |
| BGI | 0.7442▲ | +0.0642 (+9.44%) | 0.7442 | 0.6649 | 69,465 |
| BGSF | 6.17▲ | +0.20 (+3.35%) | 6.185 | 5.8922 | 30,726 |
| BIO | 272.12▲ | +7.12 (+2.69%) | 273.79 | 260.585 | 543,667 |
| BJ | 97.80▲ | +1.76 (+1.83%) | 98.69 | 95.49 | 1,736,266 |
| BK | 117.90▲ | +1.54 (+1.32%) | 118.90 | 115.16 | 3,787,450 |
| BLRK | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.89 | 101 |
| BOAT | 40.79▲ | +0.62 (+1.54%) | 41.09 | 40.00 | 28,181 |
| BOUT | 40.297▲ | +0.817 (+2.07%) | 40.45 | 39.72 | 842 |
| BWLP | 16.90▲ | +0.84 (+5.23%) | 17.10 | 16.49 | 412,310 |
| BYD | 84.47▲ | +2.53 (+3.09%) | 84.61 | 81.18 | 1,021,577 |
| CCG | 0.7855▲ | +0.016 (+2.08%) | 0.7975 | 0.75 | 160,300 |
| CCNE | 28.33▲ | +0.16 (+0.57%) | 28.81 | 27.775 | 264,605 |
| CCO | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.38 | 4,446,889 |
| CDW | 121.90▲ | +1.74 (+1.45%) | 122.52 | 118.815 | 1,237,841 |
| CECO | 62.04▲ | +3.63 (+6.21%) | 62.39 | 56.89 | 697,192 |
| CELU | 1.27▲ | +0.06 (+4.96%) | 1.28 | 1.19 | 48,124 |
| CEPU | 15.44▲ | +0.04 (+0.26%) | 15.89 | 15.29 | 211,569 |
| CHRS | 1.71▲ | +0.07 (+4.27%) | 1.745 | 1.605 | 3,107,371 |
| CIB | 71.17▲ | +0.60 (+0.85%) | 72.73 | 69.00 | 422,352 |
| CLGN | 0.7111▲ | +0.1041 (+17.15%) | 0.74 | 0.59 | 40,518 |
| CLMT | 29.25▲ | +1.19 (+4.24%) | 29.91 | 27.88 | 1,208,385 |
| CLOX | 25.53▲ | +0.07 (+0.27%) | 25.53 | 25.44 | 291,921 |
| CMP | 24.14▲ | +1.34 (+5.88%) | 24.15 | 22.65 | 436,370 |
| CNTA | 27.89▲ | +1.95 (+7.52%) | 27.96 | 25.17 | 2,257,011 |
| CORZ | 16.85▲ | +0.27 (+1.63%) | 17.03 | 15.86 | 8,443,252 |
| CRAC | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.01 | 1,103 |
| CRDL | 1.05▲ | +0.0551 (+5.54%) | 1.08 | 0.9718 | 1,427,098 |
| CRNT | 2.30▲ | +0.06 (+2.68%) | 2.3475 | 2.24 | 494,669 |
| CRS | 399.47▲ | +26.28 (+7.04%) | 402.929 | 371.5375 | 998,935 |
| CRSR | 5.70▲ | +0.17 (+3.07%) | 5.73 | 5.45 | 2,380,214 |
| CRUS | 142.91▲ | +6.03 (+4.41%) | 143.69 | 135.69 | 532,662 |
| CSAI | 0.67▲ | +0.0615 (+10.11%) | 0.675 | 0.5614 | 538,211 |
| CTVA | 80.58▲ | +2.82 (+3.63%) | 81.12 | 77.88 | 4,804,173 |
| CVV | 5.13▲ | +1.40 (+37.53%) | 5.35 | 3.94 | 9,952,635 |
| CW | 700.81▲ | +12.27 (+1.78%) | 704.23 | 676.39 | 317,711 |
| CWEN | 39.25▲ | +1.15 (+3.02%) | 39.78 | 38.13 | 569,938 |
| DAN | 33.36▲ | +0.68 (+2.08%) | 33.76 | 32.48 | 1,289,993 |
| DBD | 78.51▲ | +2.94 (+3.89%) | 78.72 | 75.11 | 286,354 |
| DBRG | 15.40▲ | +0.02 (+0.13%) | 15.41 | 15.365 | 3,571,506 |
| DCOM | 33.41▲ | +0.54 (+1.64%) | 33.77 | 32.48 | 227,388 |
| DHT | 18.52▲ | +0.75 (+4.22%) | 18.58 | 17.78 | 4,889,178 |
| DNUT | 3.39▲ | +0.04 (+1.19%) | 3.43 | 3.32 | 1,450,839 |
| DRVN | 12.38▲ | +0.73 (+6.27%) | 12.5164 | 11.665 | 4,535,018 |
| DSX | 2.52▲ | +0.12 (+5.00%) | 2.538 | 2.41 | 750,885 |
| DTM | 137.78▲ | +0.74 (+0.54%) | 139.37 | 136.51 | 820,445 |
| ECO | 50.62▲ | +2.58 (+5.37%) | 51.24 | 48.63 | 653,755 |
| EDHL | 3.08▲ | +0.11 (+3.70%) | 3.11 | 2.95 | 8,751 |
| EDRY | 19.93▲ | +2.04 (+11.40%) | 20.00 | 17.51 | 99,344 |
| EFXT | 21.35▲ | +0.30 (+1.43%) | 21.72 | 20.86 | 470,209 |
| EGG | 5.70▲ | +0.50 (+9.62%) | 5.70 | 5.3507 | 16,732 |
| ELAN | 24.90▲ | +0.46 (+1.88%) | 25.41 | 24.04 | 6,816,204 |
| EME | 761.27▲ | +16.61 (+2.23%) | 768.27 | 736.44 | 223,200 |
| EPAI | 23.2689▲ | +0.5626 (+2.48%) | 23.2689 | 23.2689 | 1 |
| ERIC | 11.46▲ | +0.14 (+1.24%) | 11.49 | 11.22 | 8,435,147 |
| ESE | 276.84▲ | +8.87 (+3.31%) | 278.34 | 264.98 | 241,824 |
| ESI | 33.76▲ | +0.65 (+1.96%) | 34.31 | 32.20 | 2,518,130 |
| ESOA | 14.49▲ | +0.67 (+4.85%) | 14.69 | 13.605 | 194,482 |
| ETN | 374.10▲ | +14.36 (+3.99%) | 375.93 | 356.6425 | 2,665,777 |
| EURK | 11.23▲ | +0.07 (+0.63%) | 11.23 | 11.23 | 125,029 |
| EVAC | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.07 | 711 |
| FACT | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.49 | 13,370 |
| FDL | 50.40▲ | +0.50 (+1.00%) | 50.745 | 49.74 | 999,556 |
| FEED | 2.26▲ | +0.83 (+58.04%) | 2.53 | 1.88 | 129,340,590 |
| FLG | 13.14▲ | +0.51 (+4.04%) | 13.33 | 12.45 | 6,838,048 |
| FLNC | 16.15▲ | +0.79 (+5.14%) | 16.31 | 15.17 | 2,780,331 |
| FLRT | 46.49▲ | +0.03 (+0.06%) | 46.50 | 46.4301 | 101,356 |
| FLYX | 2.37▲ | +0.16 (+7.24%) | 2.42 | 2.06 | 720,231 |
| FOUR | 52.50▲ | +8.47 (+19.24%) | 55.4599 | 43.44 | 7,136,102 |
| FOX | 52.52▲ | +0.89 (+1.72%) | 53.13 | 51.63 | 1,828,015 |
| FRD | 18.35▲ | +0.35 (+1.94%) | 18.59 | 18.00 | 18,096 |
| FRO | 35.44▲ | +1.61 (+4.76%) | 35.66 | 34.06 | 5,696,042 |