Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 54.42▲ | +2.14 (+4.09%) | 54.42 | 51.99 | 179,604 |
| AAP | 52.75▲ | +1.59 (+3.11%) | 53.52 | 51.43 | 1,299,900 |
| AAPG | 23.87▲ | +0.72 (+3.11%) | 23.87 | 23.74 | 2,060 |
| ABCB | 77.99▲ | +1.46 (+1.91%) | 78.54 | 76.91 | 381,488 |
| ABCL | 3.49▲ | +0.21 (+6.40%) | 3.57 | 3.35 | 2,989,163 |
| ABUS | 4.50▲ | +0.20 (+4.65%) | 4.565 | 4.37 | 2,063,276 |
| ACAD | 22.26▲ | +1.19 (+5.65%) | 22.39 | 21.26 | 2,164,857 |
| ACES | 33.51▲ | +1.37 (+4.26%) | 33.51 | 32.56 | 33,630 |
| ACGL | 95.99▲ | +0.37 (+0.39%) | 96.48 | 94.09 | 1,889,499 |
| ACHC | 23.39▲ | +0.56 (+2.45%) | 23.73 | 22.85 | 1,853,094 |
| ACIW | 41.01▲ | +0.70 (+1.74%) | 41.30 | 40.19 | 604,331 |
| ACON | 3.27▲ | +0.19 (+6.17%) | 3.34 | 3.08 | 23,633 |
| ACU | 44.91▲ | +0.80 (+1.81%) | 45.3299 | 44.005 | 28,060 |
| AEG | 7.26▲ | +0.33 (+4.76%) | 7.27 | 7.095 | 9,140,718 |
| AEIS | 322.71▲ | +24.42 (+8.19%) | 324.59 | 300.00 | 761,409 |
| AEYE | 6.37▲ | +0.56 (+9.64%) | 6.49 | 5.85 | 285,186 |
| AFBI | 22.26▲ | +2.6562 (+13.55%) | 22.47 | 22.20 | 411,068 |
| AFRI | 9.65▲ | +0.30 (+3.21%) | 9.75 | 9.50 | 9,849 |
| AGL | 7.91▲ | +7.5886 (+2,361.11%) | 8.455 | 7.48 | 405,934 |
| AGRH | 26.12▲ | +0.035 (+0.13%) | 26.13 | 26.12 | 171 |
| AGZD | 22.5474▲ | +0.1024 (+0.46%) | 22.595 | 22.401 | 87,888 |
| AINT | 24.7549▲ | +0.5149 (+2.12%) | 24.78 | 24.7401 | 631 |
| AIP | 16.44▲ | +1.44 (+9.60%) | 16.54 | 15.34 | 536,333 |
| AIXC | 1.25▲ | +0.10 (+8.70%) | 1.2806 | 1.1208 | 17,618 |
| AJG | 216.58▲ | +0.63 (+0.29%) | 219.15 | 214.195 | 2,302,294 |
| AKA | 10.3121▲ | +0.662 (+6.86%) | 10.46 | 9.69 | 1,215 |
| AKBA | 1.39▲ | +0.07 (+5.30%) | 1.40 | 1.3381 | 1,898,055 |
| AKTX | 5.15▲ | +5.029 (+4,156.20%) | 5.45 | 4.564 | 27,557 |
| ALGS | 7.43▲ | +0.87 (+13.26%) | 7.57 | 6.73 | 54,837 |
| ALLO | 2.44▲ | +0.22 (+9.91%) | 2.495 | 2.26 | 3,682,842 |
| ALLY | 39.23▲ | +1.32 (+3.48%) | 39.51 | 38.26 | 3,822,713 |
| ALNY | 330.87▲ | +14.78 (+4.68%) | 332.45 | 319.03 | 1,351,912 |
| ALPS | 1.00▲ | +0.0284 (+2.92%) | 1.03 | 1.00 | 12,975 |
| AMAL | 38.87▲ | +0.63 (+1.65%) | 39.06 | 38.34 | 121,428 |
| AMD | 203.43▲ | +7.39 (+3.77%) | 204.00 | 196.43 | 41,370,319 |
| AMDY | 31.26▲ | +0.97 (+3.20%) | 31.295 | 30.455 | 62,457 |
| AMPX | 16.86▲ | +2.14 (+14.54%) | 16.99 | 14.81 | 9,552,986 |
| AMST | 1.84▲ | +0.06 (+3.37%) | 1.86 | 1.7517 | 13,970 |
| ANF | 91.37▲ | +4.18 (+4.79%) | 92.435 | 88.395 | 1,312,614 |
| ANGO | 11.37▲ | +0.50 (+4.60%) | 11.4103 | 10.90 | 488,638 |
| ANIP | 76.90▲ | +3.19 (+4.33%) | 77.36 | 74.27 | 353,493 |
| ANNX | 5.54▲ | +0.58 (+11.69%) | 6.10 | 5.235 | 4,932,583 |
| ANRO | 22.48▲ | +2.50 (+12.51%) | 23.0473 | 20.00 | 682,486 |
| AOSL | 22.16▲ | +1.33 (+6.39%) | 22.18 | 20.78 | 278,967 |
| APLS | 40.23▲ | +23.14 (+135.40%) | 40.45 | 40.23 | 89,847,985 |
| APPX | 27.42▲ | +3.35 (+13.92%) | 27.5399 | 24.15 | 487,188 |
| AQST | 4.15▲ | +0.11 (+2.72%) | 4.24 | 4.05 | 1,238,064 |
| ARB | 29.32▲ | +0.10 (+0.34%) | 29.34 | 29.2831 | 10,076 |
| ARCB | 98.36▲ | +4.91 (+5.25%) | 98.47 | 94.24 | 414,439 |
| ARCO | 8.25▲ | +0.32 (+4.04%) | 8.28 | 7.985 | 832,895 |
| ARCT | 7.72▲ | +0.82 (+11.88%) | 7.78 | 7.0995 | 914,807 |
| ARDX | 5.99▲ | +0.44 (+7.93%) | 6.04 | 5.685 | 5,472,140 |
| ARES | 109.10▲ | +1.44 (+1.34%) | 110.4887 | 106.36 | 2,288,923 |
| ARGX | 730.25▲ | +25.94 (+3.68%) | 734.17 | 708.10 | 368,477 |
| ARLO | 14.23▲ | +0.57 (+4.17%) | 14.32 | 13.76 | 932,238 |
| ARMK | 40.54▲ | +0.28 (+0.70%) | 41.305 | 39.86 | 1,269,868 |
| ARMP | 10.24▲ | +1.65 (+19.21%) | 10.24 | 8.67 | 19,629 |
| ARTV | 6.44▲ | +0.99 (+18.17%) | 6.50 | 5.54 | 197,204 |
| ARWR | 62.70▲ | +5.05 (+8.76%) | 63.07 | 58.6501 | 2,025,398 |
| ASB | 25.86▲ | +0.90 (+3.61%) | 25.89 | 25.20 | 2,819,221 |
| ASCE | 27.91▲ | +1.06 (+3.95%) | 27.91 | 27.32 | 7,467 |
| ASH | 55.61▲ | +3.34 (+6.39%) | 55.69 | 53.05 | 761,385 |
| ASPN | 3.42▲ | +0.25 (+7.89%) | 3.45 | 3.23 | 933,180 |
| ASR | 336.13▲ | +11.38 (+3.50%) | 338.805 | 328.20 | 77,060 |
| ATEX | 38.19▲ | +1.70 (+4.66%) | 38.83 | 37.125 | 176,702 |
| ATOS | 5.26▲ | +0.55 (+11.68%) | 5.26 | 4.77 | 42,716 |
| AUGO | 81.60▲ | +10.70 (+15.09%) | 81.68 | 73.08 | 1,183,680 |
| AUNA | 5.51▲ | +0.23 (+4.36%) | 5.55 | 5.35 | 174,478 |
| AUPH | 14.82▲ | +0.84 (+6.01%) | 14.85 | 14.18 | 1,462,642 |
| AURE | 2.12▲ | +0.33 (+18.44%) | 2.18 | 1.77 | 14,424 |
| AVBH | 28.50▲ | +0.54 (+1.93%) | 28.69 | 28.15 | 90,921 |
| AVIE | 72.9726▲ | +0.5056 (+0.70%) | 73.43 | 72.9726 | 227 |
| AVUV | 110.47▲ | +2.20 (+2.03%) | 111.22 | 109.125 | 1,162,363 |
| AXGN | 33.13▲ | +1.81 (+5.78%) | 33.635 | 31.46 | 1,101,414 |
| AXSM | 169.02▲ | +8.52 (+5.31%) | 171.60 | 159.92 | 669,188 |
| AYI | 280.22▲ | +7.80 (+2.86%) | 283.17 | 272.78 | 399,190 |
| AZN | 197.22▲ | +3.34 (+1.72%) | 197.27 | 193.555 | 2,594,071 |
| BAC | 48.75▲ | +1.52 (+3.22%) | 48.77 | 47.37 | 49,059,551 |
| BAFN | 6.35▲ | +0.23 (+3.76%) | 6.385 | 5.9601 | 17,898 |
| BANC | 17.58▲ | +0.60 (+3.53%) | 17.74 | 17.17 | 5,092,700 |
| BAP | 339.18▲ | +19.75 (+6.18%) | 340.005 | 320.355 | 352,112 |
| BBAR | 16.06▲ | +1.75 (+12.23%) | 16.1399 | 14.53 | 868,602 |
| BBC | 41.624▲ | +2.9639 (+7.67%) | 41.725 | 39.80 | 26,725 |
| BBCP | 7.14▲ | +0.37 (+5.47%) | 7.25 | 6.84 | 124,742 |
| BBCQ | 10.02▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 10,304 |
| BBN | 16.17▲ | +0.48 (+3.06%) | 16.17 | 15.795 | 317,258 |
| BBP | 83.0625▲ | +4.6532 (+5.93%) | 83.36 | 81.62 | 5,541 |
| BBT | 30.00▲ | +0.74 (+2.53%) | 30.05 | 29.31 | 1,201,460 |
| BBVA | 21.66▲ | +1.33 (+6.54%) | 21.66 | 20.88 | 1,871,418 |
| BCC | 75.85▲ | +0.90 (+1.20%) | 78.115 | 75.562 | 341,278 |
| BFH | 74.89▲ | +1.86 (+2.55%) | 75.21 | 72.06 | 816,636 |
| BFLY | 4.04▲ | +0.21 (+5.48%) | 4.085 | 3.83 | 4,279,660 |
| BFST | 27.04▲ | +0.21 (+0.78%) | 27.24 | 26.77 | 105,667 |
| BGIN | 2.966▲ | +0.526 (+21.56%) | 2.99 | 2.44 | 26,747 |
| BGX | 10.90▲ | +0.27 (+2.54%) | 10.93 | 10.60 | 92,932 |
| BH | 329.59▲ | +18.25 (+5.86%) | 329.74 | 311.35 | 42,506 |
| BH.A | 1,742.69▲ | +84.66 (+5.11%) | 1,750.13 | 1,673.28 | 16,098 |
| BHC | 5.40▲ | +0.37 (+7.36%) | 5.41 | 5.10 | 1,817,675 |
| BHE | 56.06▲ | +2.53 (+4.73%) | 56.87 | 54.13 | 209,020 |
| BIB | 81.5078▲ | +6.8134 (+9.12%) | 81.5078 | 77.63 | 11,083 |