Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.93 | 300 |
| AAOI | 196.64▲ | +19.64 (+11.10%) | 203.1999 | 177.05 | 14,849,160 |
| ABAT | 3.80▲ | +0.69 (+22.19%) | 4.25 | 3.3603 | 67,564,754 |
| ABG | 193.46▲ | +2.48 (+1.30%) | 197.59 | 190.98 | 222,905 |
| ACAA | 10.00▲ | +0.07 (+0.70%) | 10.00 | 9.93 | 512 |
| ACAD | 21.70▲ | +0.14 (+0.65%) | 21.79 | 21.27 | 883,774 |
| ACDC | 7.24▲ | +0.31 (+4.47%) | 7.34 | 7.12 | 1,127,323 |
| ACHC | 25.32▲ | +0.84 (+3.43%) | 25.52 | 24.29 | 1,380,132 |
| ACLC | 83.3248▲ | +0.7648 (+0.93%) | 83.80 | 83.32 | 12,236 |
| ACOG | 6.02▲ | +0.20 (+3.44%) | 6.02 | 5.83 | 10,163 |
| AD | 51.22▲ | +0.77 (+1.53%) | 52.02 | 50.68 | 422,688 |
| ADEA | 31.55▲ | +2.57 (+8.87%) | 32.29 | 29.50 | 2,701,897 |
| ADPV | 46.50▲ | +0.8965 (+1.97%) | 46.64 | 46.31 | 5,572 |
| AEBI | 11.94▲ | +0.43 (+3.74%) | 12.10 | 11.575 | 222,736 |
| AFOS | 43.6651▲ | +0.338 (+0.78%) | 44.00 | 43.665 | 4,427 |
| AFSC | 35.7435▲ | +0.4082 (+1.16%) | 35.7435 | 35.7435 | 31 |
| AFSM | 37.78▲ | +0.34 (+0.91%) | 37.9399 | 37.74 | 13,322 |
| AGIG | 1.19▲ | +0.12 (+11.21%) | 1.19 | 1.09 | 201,283 |
| AGMH | 1.18▲ | +0.12 (+11.32%) | 1.25 | 1.06 | 351,112 |
| AIBU | 65.0104▲ | +1.4847 (+2.34%) | 66.49 | 64.75 | 11,129 |
| AIHS | 1.2275▲ | +0.0774 (+6.73%) | 1.28 | 1.17 | 24,810 |
| AIQ | 64.44▲ | +1.92 (+3.07%) | 65.185 | 63.99 | 3,330,817 |
| AKAF | 32.271▲ | +0.1036 (+0.32%) | 32.271 | 32.271 | 5 |
| ALDX | 1.74▲ | +0.11 (+6.75%) | 1.965 | 1.735 | 1,783,291 |
| ALGM | 48.19▲ | +1.80 (+3.88%) | 48.24 | 46.43 | 2,069,167 |
| ALOT | 15.68▲ | +1.19 (+8.21%) | 16.20 | 14.53 | 121,255 |
| AMBO | 2.40▲ | +0.11 (+4.80%) | 2.55 | 2.315 | 9,880 |
| AMDY | 53.40▲ | +2.57 (+5.06%) | 53.75 | 52.19 | 392,738 |
| AMOM | 58.9066▲ | +1.3102 (+2.27%) | 59.31 | 58.44 | 4,731 |
| ANET | 156.40▲ | +2.13 (+1.38%) | 159.23 | 153.2525 | 6,038,268 |
| ANEW | 50.2881▲ | +0.2581 (+0.52%) | 50.34 | 50.2881 | 254 |
| ANF | 79.52▲ | +4.18 (+5.55%) | 80.19 | 75.37 | 1,383,795 |
| ANGH | 3.78▲ | +0.28 (+8.00%) | 3.78 | 3.45 | 5,319 |
| AOSL | 44.20▲ | +2.19 (+5.21%) | 46.50 | 43.08 | 1,029,824 |
| APAC | 13.6271▲ | +3.5088 (+34.68%) | 14.3419 | 10.1198 | 1,049 |
| ARL | 14.20▲ | +0.39 (+2.82%) | 14.36 | 13.46 | 47,266 |
| ARQT | 21.54▲ | +0.31 (+1.46%) | 21.57 | 20.995 | 1,120,752 |
| ARTW | 2.64▲ | +0.04 (+1.54%) | 2.70 | 2.62 | 7,404 |
| ARVR | 55.6187▲ | +1.052 (+1.93%) | 55.97 | 55.6187 | 308 |
| ASUR | 8.99▲ | +0.13 (+1.47%) | 9.05 | 8.78 | 66,173 |
| ASX | 35.52▲ | +1.49 (+4.38%) | 36.101 | 34.83 | 10,963,685 |
| AVGE | 97.72▲ | +0.74 (+0.76%) | 98.18 | 97.38 | 66,578 |
| AVGV | 84.33▲ | +0.39 (+0.46%) | 84.7997 | 84.325 | 31,968 |
| AVLC | 88.19▲ | +0.34 (+0.39%) | 88.93 | 88.12 | 53,147 |
| AVUS | 125.68▲ | +0.53 (+0.42%) | 126.6301 | 125.57 | 230,092 |
| AYTU | 2.29▲ | +0.04 (+1.78%) | 2.34 | 2.21 | 21,129 |
| AZUL | 8.395▲ | +8.129 (+3,056.02%) | 8.53 | 8.29 | 0 |
| BAI | 47.84▲ | +2.29 (+5.03%) | 48.4451 | 47.0307 | 2,295,013 |
| BANF | 110.76▲ | +0.39 (+0.35%) | 112.41 | 110.355 | 144,205 |
| BAOS | 2.86▲ | +0.30 (+11.72%) | 2.9548 | 2.4015 | 91,171 |
| BARK | 9.56▲ | +0.45 (+4.94%) | 10.15 | 9.06 | 276,393 |
| BBVA | 22.37▲ | +0.15 (+0.68%) | 22.65 | 22.26 | 2,052,237 |
| BCAR | 10.74▲ | +0.10 (+0.94%) | 10.9301 | 10.5701 | 485,565 |
| BCAT | 15.77▲ | +0.31 (+2.01%) | 15.815 | 15.535 | 706,657 |
| BCTK | 30.2027▲ | +0.6554 (+2.22%) | 30.45 | 30.0099 | 12,072 |
| BCUS | 35.49▲ | +0.3685 (+1.05%) | 35.63 | 35.43 | 5,410 |
| BELFB | 279.13▲ | +16.57 (+6.31%) | 280.01 | 265.32 | 352,114 |
| BETA | 17.55▲ | +0.42 (+2.45%) | 18.28 | 17.35 | 1,373,674 |
| BF.A | 26.96▲ | +0.27 (+1.01%) | 26.96 | 26.54 | 141,153 |
| BGM | 0.3199▲ | +0.0289 (+9.93%) | 0.3629 | 0.291 | 337,907 |
| BHE | 86.13▲ | +2.21 (+2.63%) | 86.6998 | 85.08 | 284,736 |
| BHR | 2.52▲ | +0.02 (+0.80%) | 2.5399 | 2.50 | 121,076 |
| BJ | 91.61▲ | +2.40 (+2.69%) | 92.64 | 87.60 | 2,058,154 |
| BKMS | 25.49 | +0.00 (+0.00%) | 25.5215 | 25.49 | 148,171 |
| BKSE | 126.391▲ | +1.051 (+0.84%) | 127.00 | 126.3906 | 896 |
| BON | 1.32▲ | +0.07 (+5.60%) | 1.43 | 1.24 | 57,198 |
| BOTJ | 24.27▲ | +1.32 (+5.75%) | 24.40 | 23.075 | 52,381 |
| BPH | 68.7293▲ | +1.1293 (+1.67%) | 68.76 | 68.7293 | 242 |
| BQ | 0.7906▲ | +0.0675 (+9.33%) | 0.8857 | 0.711 | 445,556 |
| BRNS | 0.72▲ | +0.0679 (+10.41%) | 0.72 | 0.6397 | 1,704,918 |
| BRNY | 55.9742▲ | +0.2676 (+0.48%) | 56.59 | 55.955 | 14,249 |
| BRZE | 23.07▲ | +0.16 (+0.70%) | 23.155 | 22.22 | 3,570,046 |
| BSET | 14.56▲ | +0.34 (+2.39%) | 14.76 | 14.22 | 29,900 |
| BSMQ | 23.565▲ | +0.0178 (+0.08%) | 23.58 | 23.55 | 99,911 |
| BSMS | 23.42▲ | +0.035 (+0.15%) | 23.44 | 23.41 | 96,284 |
| BTCT | 1.16▲ | +0.08 (+7.41%) | 1.21 | 1.095 | 407,795 |
| BUFC | 42.31▲ | +0.09 (+0.21%) | 42.33 | 42.31 | 4,875 |
| BUFI | 41.91▲ | +0.155 (+0.37%) | 41.95 | 41.91 | 1,880 |
| BUZZ | 37.71▲ | +0.85 (+2.31%) | 37.99 | 37.27 | 75,416 |
| BWLP | 20.79▲ | +0.29 (+1.41%) | 20.99 | 20.63 | 555,745 |
| BXC | 51.57▲ | +1.27 (+2.52%) | 52.6999 | 50.21 | 90,773 |
| BYAH | 2.65▲ | +1.59 (+150.00%) | 6.49 | 1.132 | 20,947,925 |
| CAL | 13.63▲ | +1.26 (+10.19%) | 13.7007 | 12.535 | 936,853 |
| CALY | 15.64▲ | +0.84 (+5.68%) | 15.79 | 14.69 | 3,700,250 |
| CARZ | 113.8172▲ | +3.2132 (+2.91%) | 114.305 | 113.45 | 2,119 |
| CBT | 82.92▲ | +2.04 (+2.52%) | 83.28 | 81.345 | 606,341 |
| CCFE | 27.426▲ | +0.2426 (+0.89%) | 27.426 | 27.426 | 10 |
| CDLX | 5.20▲ | +4.6016 (+768.98%) | 6.40 | 4.70 | 428,082 |
| CDRE | 30.17▲ | +0.16 (+0.53%) | 30.88 | 29.9601 | 187,121 |
| CENX | 63.30▲ | +3.18 (+5.29%) | 64.75 | 61.50 | 2,503,722 |
| CEPI | 34.2396▲ | +0.8934 (+2.68%) | 34.35 | 33.7303 | 45,548 |
| CEPT | 12.66▲ | +0.52 (+4.28%) | 12.8154 | 12.10 | 459,582 |
| CETY | 0.77▲ | +0.0101 (+1.33%) | 0.775 | 0.73 | 106,229 |
| CEV | 10.25▲ | +0.01 (+0.10%) | 10.335 | 10.235 | 35,852 |
| CGGO | 39.80▲ | +0.60 (+1.53%) | 40.16 | 39.7057 | 992,265 |
| CGXU | 33.97▲ | +0.43 (+1.28%) | 34.26 | 33.91 | 562,732 |
| CIA | 5.30▲ | +0.12 (+2.32%) | 5.36 | 5.17 | 47,200 |
| CIFG | 14.2741▲ | +2.0383 (+16.66%) | 14.415 | 12.76 | 106,351 |
| CLRO | 3.32▲ | +0.1638 (+5.19%) | 3.50 | 3.11 | 12,344 |
| CLSM | 27.0845▲ | +0.2664 (+0.99%) | 27.28 | 27.03 | 9,820 |