Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 7.34▲ | +0.595 (+8.82%) | 7.34 | 6.575 | 69,568 |
| AEAQ | 9.92▲ | +0.02 (+0.20%) | 9.96 | 9.90 | 5,044 |
| AIRG | 4.77▲ | +0.83 (+21.07%) | 4.8681 | 4.44 | 454,233 |
| AQB | 0.95▲ | +0.0299 (+3.25%) | 0.96 | 0.892 | 37,928 |
| ARBB | 5.165▲ | +0.905 (+21.24%) | 5.51 | 4.50 | 34,478 |
| ASNS | 0.3081▲ | +0.0179 (+6.17%) | 0.3264 | 0.265 | 6,435,961 |
| ATXG | 0.3224▲ | +0.0084 (+2.68%) | 0.35 | 0.256 | 1,454,681 |
| AZTR | 0.2828▲ | +0.1067 (+60.59%) | 0.3799 | 0.2615 | 499,868,090 |
| BACC | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.17 | 43,530 |
| BCAR | 10.11▲ | +0.01 (+0.10%) | 10.115 | 10.105 | 116,521 |
| BCBP | 8.25▲ | +0.07 (+0.86%) | 8.25 | 8.05 | 165,448 |
| BFRI | 0.87▲ | +0.0144 (+1.68%) | 0.879 | 0.8015 | 192,517 |
| BMGL | 0.7428▲ | +0.1528 (+25.90%) | 0.79 | 0.58 | 393,781 |
| BMRA | 2.19▲ | +0.11 (+5.29%) | 2.23 | 2.0017 | 54,012 |
| BNGO | 1.15▲ | +0.03 (+2.68%) | 1.17 | 1.11 | 392,903 |
| BOLT | 4.76▲ | +0.22 (+4.85%) | 4.8784 | 4.53 | 33,736 |
| BOX | 24.62▲ | +0.76 (+3.19%) | 24.77 | 23.97 | 4,534,358 |
| BRID | 7.95▲ | +0.618 (+8.43%) | 7.95 | 7.35 | 15,350 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 508,918 |
| BTAL | 14.15▲ | +0.21 (+1.51%) | 14.22 | 13.8958 | 901,073 |
| BUDA | 9.14▲ | +0.55 (+6.40%) | 10.50 | 8.97 | 24,656 |
| CCO | 2.39▲ | +0.03 (+1.27%) | 2.39 | 2.36 | 8,248,634 |
| CDLX | 0.825▲ | +0.0664 (+8.75%) | 0.8798 | 0.7361 | 1,507,033 |
| CISO | 0.39▲ | +0.0199 (+5.38%) | 0.4048 | 0.36 | 252,621 |
| CLGN | 0.615▲ | +0.005 (+0.82%) | 0.615 | 0.58 | 3,928 |
| CRD.B | 10.28▲ | +0.83 (+8.78%) | 10.285 | 9.22 | 25,533 |
| CSGS | 79.87▲ | +0.14 (+0.18%) | 79.97 | 79.56 | 1,175,400 |
| CVR | 14.25▲ | +0.50 (+3.64%) | 14.25 | 13.3775 | 1,748 |
| DAAQ | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 6,765 |
| DGICB | 17.87▲ | +2.17 (+13.82%) | 17.87 | 15.65 | 22,941 |
| DRMA | 1.46▲ | +0.25 (+20.66%) | 1.84 | 1.37 | 38,880,433 |
| DSGN | 10.31▲ | +0.05 (+0.49%) | 10.485 | 10.17 | 394,353 |
| DWTX | 3.00▲ | +0.285 (+10.50%) | 3.09 | 2.72 | 224,810 |
| EDRY | 19.35▲ | +0.88 (+4.76%) | 20.00 | 18.54 | 25,589 |
| EGG | 5.85▲ | +0.62 (+11.85%) | 5.93 | 5.15 | 7,517 |
| ESHA | 12.05▲ | +0.06 (+0.50%) | 12.05 | 11.8691 | 4,834 |
| FBLA | 13.31▲ | +0.10 (+0.76%) | 13.34 | 13.09 | 475,785 |
| FCFS | 192.08▲ | +3.61 (+1.92%) | 193.40 | 188.72 | 573,933 |
| FGMC | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.0812 | 114,226 |
| FIGR | 34.29▲ | +1.21 (+3.66%) | 34.67 | 32.32 | 6,358,149 |
| FIS | 49.79▲ | +0.53 (+1.08%) | 49.94 | 48.67 | 8,900,030 |
| FORA | 2.08▲ | +0.03 (+1.46%) | 2.08 | 2.01 | 77,774 |
| FUSE | 1.42▲ | +0.10 (+7.58%) | 1.42 | 1.2812 | 72,215 |
| GCBC | 22.90▲ | +0.74 (+3.34%) | 22.99 | 21.7401 | 56,544 |
| GENK | 1.83▲ | +0.12 (+7.02%) | 2.0899 | 1.70 | 187,406 |
| GGLS | 7.05▲ | +0.14 (+2.03%) | 7.105 | 6.95 | 19,899,290 |
| GROV | 1.40▲ | +0.11 (+8.53%) | 1.40 | 1.255 | 352,578 |
| GRWG | 1.16▲ | +0.07 (+6.42%) | 1.24 | 1.005 | 1,636,322 |
| GSRF | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 22,783 |
| GTBP | 0.4601▲ | +0.0347 (+8.16%) | 0.4601 | 0.42 | 1,629,166 |
| GTN.A | 12.94▲ | +2.54 (+24.42%) | 13.51 | 10.72 | 18,139 |
| HBNB | 7.99▲ | +0.0699 (+0.88%) | 7.99 | 7.92 | 1,353 |
| HCWC | 0.2882▲ | +0.0092 (+3.30%) | 0.2924 | 0.271 | 289,777 |
| HVII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 616 |
| HYNE | 14.90▲ | +0.60 (+4.20%) | 14.90 | 14.115 | 318,502 |
| IBO | 0.78▲ | +0.317 (+68.47%) | 0.78 | 0.4242 | 6,729,541 |
| IBTG | 22.895▲ | +0.01 (+0.04%) | 22.90 | 22.89 | 410,140 |
| IDN | 5.54▲ | +0.74 (+15.42%) | 6.2382 | 5.33 | 2,214,488 |
| IGC | 0.2862▲ | +0.0142 (+5.22%) | 0.288 | 0.2608 | 764,094 |
| INAB | 2.00▲ | +0.28 (+16.28%) | 2.03 | 1.70 | 254,382 |
| IONZ | 22.57▲ | +0.70 (+3.20%) | 23.6799 | 21.35 | 903,457 |
| IRE | 19.94▲ | +14.87 (+293.29%) | 21.135 | 17.655 | 2,150,300 |
| IZEA | 3.65▲ | +0.16 (+4.58%) | 3.72 | 3.36 | 177,516 |
| JCTC | 1.80▲ | +0.045 (+2.56%) | 1.80 | 1.72 | 11,627 |
| JG | 7.78▲ | +0.74 (+10.51%) | 7.78 | 7.78 | 949 |
| JMMF | 100.15▲ | +0.005 (+0.00%) | 100.15 | 100.127 | 6,511 |
| KCSH | 25.085▲ | +0.005 (+0.02%) | 25.12 | 25.07 | 17,690 |
| KNSA | 46.08▲ | +0.45 (+0.99%) | 46.34 | 44.6201 | 825,258 |
| KPRX | 2.09▲ | +0.06 (+2.96%) | 2.09 | 2.002 | 35,398 |
| KWIN | 25.4335▲ | +0.0735 (+0.29%) | 25.56 | 25.39 | 43,646 |
| KWM | 0.7072▲ | +0.0248 (+3.63%) | 0.74 | 0.6502 | 324,415 |
| LATA | 10.01▲ | +0.031 (+0.31%) | 10.01 | 9.98 | 8,056 |
| LBTYB | 14.17▲ | +2.03 (+16.72%) | 14.70 | 12.14 | 20,974 |
| LFS | 2.60▲ | +0.29 (+12.55%) | 2.79 | 2.31 | 59,803 |
| LINK | 3.24▲ | +0.04 (+1.25%) | 3.26 | 3.0201 | 15,173 |
| LNAI | 0.4685▲ | +0.0835 (+21.69%) | 0.60 | 0.3671 | 80,377,260 |
| LOOP | 1.35▲ | +0.05 (+3.85%) | 1.3565 | 1.2558 | 115,822 |
| MBSF | 25.7479▲ | +0.0479 (+0.19%) | 25.77 | 25.7012 | 17,823 |
| MGIH | 1.60▲ | +0.16 (+11.11%) | 1.61 | 1.46 | 51,143 |
| MGLD | 1.28▲ | +0.2921 (+29.57%) | 1.33 | 0.979 | 153,183 |
| MITQ | 0.6181▲ | +0.068 (+12.36%) | 0.6181 | 0.50 | 100,556 |
| MNOV | 1.56▲ | +0.17 (+12.23%) | 1.56 | 1.38 | 400,468 |
| MPL | 16.17▲ | +10.19 (+170.40%) | 18.39 | 16.0501 | 41,684 |
| MQ | 4.08▲ | +0.15 (+3.82%) | 4.10 | 3.92 | 5,178,218 |
| MSN | 0.3976▲ | +0.0436 (+12.32%) | 0.3976 | 0.3476 | 40,247 |
| MTNB | 0.64▲ | +0.05 (+8.47%) | 0.64 | 0.5814 | 9,190 |
| MTR | 5.31▲ | +0.33 (+6.63%) | 5.3265 | 5.05 | 38,466 |
| NEU | 614.54▲ | +7.17 (+1.18%) | 618.78 | 602.00 | 253,000 |
| NKLR | 5.11▲ | +0.80 (+18.56%) | 5.11 | 4.12 | 1,905,411 |
| NMTC | 0.78▲ | +0.0548 (+7.56%) | 0.78 | 0.709 | 315,655 |
| NNNN | 23.54▲ | +2.025 (+9.41%) | 23.80 | 20.64 | 26,764 |
| NSP | 24.47▲ | +1.75 (+7.70%) | 25.65 | 24.30 | 3,587,185 |
| NSPR | 1.81▲ | +0.10 (+5.85%) | 1.8999 | 1.7012 | 119,243 |
| NYC | 8.92▲ | +0.525 (+6.25%) | 8.92 | 8.50 | 4,844 |
| ORCS | 33.9988▲ | +1.3538 (+4.15%) | 34.24 | 33.32 | 30,543 |
| ORGN | 2.87▲ | +2.757 (+2,439.82%) | 3.40 | 2.71 | 474,994 |
| OTGA | 10.05 | +0.00 (+0.00%) | 10.10 | 10.05 | 3,041 |
| PHIO | 1.22▲ | +0.04 (+3.39%) | 1.23 | 1.18 | 257,763 |
| PLRZ | 13.70▲ | +0.20 (+1.48%) | 14.49 | 12.96 | 10,949 |
| PRA | 24.58▲ | +0.11 (+0.45%) | 24.67 | 24.45 | 1,074,191 |