Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.08▲ | +0.12 (+0.10%) | 115.76 | 113.34 | 1,922,901 |
| ABAT | 3.52▲ | +0.29 (+8.98%) | 3.55 | 3.29 | 6,715,670 |
| ABCB | 85.71▲ | +1.02 (+1.20%) | 86.16 | 84.72 | 384,535 |
| ABI | 24.85▲ | +0.02 (+0.08%) | 24.86 | 24.85 | 418 |
| ABX | 9.56▲ | +0.52 (+5.75%) | 9.65 | 8.8521 | 552,703 |
| ACA | 125.59▲ | +4.84 (+4.01%) | 126.175 | 122.01 | 220,564 |
| ACDC | 7.22▲ | +0.07 (+0.98%) | 7.47 | 7.02 | 1,383,899 |
| ACIU | 2.93▲ | +0.10 (+3.53%) | 3.03 | 2.82 | 311,744 |
| ACTS | 27.8514▲ | +0.4701 (+1.72%) | 27.87 | 27.8514 | 831 |
| ADI | 419.94▲ | +22.87 (+5.76%) | 422.94 | 406.30 | 5,699,479 |
| ADTN | 16.49▲ | +0.82 (+5.23%) | 16.54 | 15.34 | 1,596,512 |
| AEAQ | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 500 |
| AEMD | 2.45▲ | +0.25 (+11.36%) | 2.7199 | 2.27 | 10,305,870 |
| AEO | 17.13▲ | +0.60 (+3.63%) | 17.23 | 16.78 | 5,393,660 |
| AEYE | 7.52▲ | +0.27 (+3.72%) | 7.60 | 7.25 | 72,600 |
| AFRI | 10.05▲ | +0.18 (+1.82%) | 10.05 | 9.96 | 11,266 |
| AFRM | 69.27▲ | +4.05 (+6.21%) | 69.81 | 65.32 | 5,528,158 |
| AGM.A | 137.00▲ | +3.00 (+2.24%) | 137.00 | 133.93 | 3,930 |
| AGPU | 6.92▲ | +1.58 (+29.59%) | 7.20 | 5.40 | 1,229,657 |
| AHR | 51.00▲ | +0.81 (+1.61%) | 51.06 | 50.15 | 3,170,716 |
| AHYB | 46.35▲ | +0.1125 (+0.24%) | 46.36 | 46.31 | 1,212 |
| AIMD | 3.16▲ | +1.63 (+106.54%) | 3.8799 | 1.4709 | 15,054,285 |
| AIR | 112.74▲ | +4.33 (+3.99%) | 113.97 | 109.2501 | 218,772 |
| AIRR | 128.30▲ | +3.24 (+2.59%) | 128.69 | 126.56 | 636,525 |
| AKO.A | 23.0099▲ | +0.4099 (+1.81%) | 23.01 | 23.0099 | 5,721 |
| ALDX | 1.78▲ | +0.23 (+14.84%) | 1.78 | 1.535 | 1,960,642 |
| ALH | 24.98▲ | +0.21 (+0.85%) | 25.565 | 24.66 | 386,527 |
| ALKT | 16.80 | +0.00 (+0.00%) | 17.32 | 16.65 | 932,382 |
| ALLW | 30.08▲ | +0.23 (+0.77%) | 30.10 | 29.88 | 1,220,156 |
| ALMU | 24.36▲ | +1.72 (+7.60%) | 25.12 | 22.9101 | 1,854,278 |
| ALNT | 71.32▲ | +7.95 (+12.55%) | 71.98 | 67.84 | 259,482 |
| ALTO | 5.22▲ | +0.52 (+11.06%) | 5.41 | 4.70 | 5,398,569 |
| ALVO | 3.42▲ | +0.08 (+2.40%) | 3.485 | 3.365 | 455,661 |
| AMC | 1.59▲ | +0.08 (+5.30%) | 1.62 | 1.52 | 27,789,171 |
| AMCR | 38.95▲ | +0.57 (+1.49%) | 39.365 | 38.685 | 2,300,055 |
| AMID | 35.0026▲ | +0.3454 (+1.00%) | 35.04 | 34.66 | 1,759 |
| AMKR | 73.46▲ | +7.71 (+11.73%) | 76.30 | 69.45 | 8,577,247 |
| AMPL | 6.84▲ | +0.14 (+2.09%) | 6.975 | 6.615 | 2,671,161 |
| AMR | 192.83▲ | +17.53 (+10.00%) | 193.62 | 178.99 | 384,445 |
| AMRX | 12.79▲ | +0.37 (+2.98%) | 12.81 | 12.54 | 2,085,675 |
| AMWD | 42.57▲ | +3.67 (+9.43%) | 43.725 | 39.14 | 882,202 |
| AMZE | 0.165▲ | +0.015 (+10.00%) | 0.165 | 0.146 | 6,294,115 |
| ANET | 158.01▲ | +3.98 (+2.58%) | 160.14 | 153.89 | 9,942,067 |
| ANIK | 14.89▲ | +0.01 (+0.07%) | 15.03 | 14.57 | 56,074 |
| AOHY | 11.085▲ | +0.02 (+0.18%) | 11.09 | 11.0644 | 45,605 |
| AP | 10.83▲ | +0.67 (+6.59%) | 11.17 | 10.19 | 201,144 |
| APH | 139.56▲ | +7.50 (+5.68%) | 143.75 | 136.20 | 16,535,153 |
| APO | 129.91▲ | +1.40 (+1.09%) | 131.475 | 128.12 | 2,015,795 |
| APPN | 21.67▲ | +0.30 (+1.40%) | 22.32 | 20.80 | 552,111 |
| APTV | 58.76▲ | +1.40 (+2.44%) | 58.98 | 57.705 | 2,214,155 |
| ARBB | 4.83▲ | +0.22 (+4.77%) | 4.83 | 4.60 | 11,723 |
| ARGT | 92.48▲ | +2.08 (+2.30%) | 92.48 | 90.42 | 95,821 |
| ARI | 11.04▲ | +0.10 (+0.91%) | 11.05 | 10.8945 | 1,222,106 |
| ASHR | 36.10▲ | +0.75 (+2.12%) | 36.175 | 36.035 | 4,074,893 |
| ASMB | 28.75▲ | +0.41 (+1.45%) | 29.05 | 27.41 | 231,317 |
| ASO | 54.53▲ | +2.01 (+3.83%) | 54.67 | 53.06 | 1,369,123 |
| ASPS | 6.59▲ | +0.54 (+8.93%) | 6.72 | 5.85 | 63,774 |
| ASR | 309.57▲ | +7.81 (+2.59%) | 311.025 | 302.14 | 83,003 |
| ASTL | 4.98▲ | +0.25 (+5.29%) | 5.05 | 4.74 | 1,084,326 |
| ATNI | 27.48▲ | +0.09 (+0.33%) | 28.71 | 27.13 | 83,124 |
| AU | 97.49▲ | +6.85 (+7.56%) | 97.62 | 94.03 | 2,751,343 |
| AVAL | 4.66▲ | +0.43 (+10.17%) | 4.70 | 4.33 | 411,418 |
| AVAV | 182.26▲ | +8.03 (+4.61%) | 187.515 | 175.50 | 1,630,600 |
| AVEE | 72.5861▲ | +2.0819 (+2.95%) | 72.5861 | 72.20 | 20,604 |
| AVGB | 51.145▲ | +0.155 (+0.30%) | 51.145 | 51.145 | 176 |
| AVGG | 36.12▲ | +1.31 (+3.76%) | 38.3699 | 35.40 | 161,761 |
| AVGO | 422.01▲ | +7.87 (+1.90%) | 435.31 | 417.00 | 21,876,020 |
| AVGU | 46.4091▲ | +1.6611 (+3.71%) | 49.30 | 46.10 | 51,736 |
| AVGX | 62.00▲ | +2.08 (+3.47%) | 65.94 | 60.725 | 537,871 |
| AVL | 58.66▲ | +2.13 (+3.77%) | 62.32 | 57.50 | 452,292 |
| AVNS | 24.75▲ | +0.14 (+0.57%) | 24.75 | 24.68 | 1,069,928 |
| AWRE | 1.30▲ | +0.05 (+4.00%) | 1.32 | 1.24 | 70,142 |
| AXGN | 41.45▲ | +0.55 (+1.34%) | 41.69 | 40.71 | 688,646 |
| AXR | 26.88▲ | +0.87 (+3.34%) | 28.89 | 25.46 | 47,478 |
| AYI | 297.58▲ | +9.99 (+3.47%) | 297.81 | 288.65 | 278,242 |
| AZN | 187.19▲ | +0.16 (+0.09%) | 188.61 | 186.74 | 1,410,378 |
| AZTD | 32.183▲ | +0.4885 (+1.54%) | 32.183 | 32.183 | 100 |
| B | 42.10▲ | +1.42 (+3.49%) | 42.125 | 41.47 | 7,970,358 |
| BAC | 52.20▲ | +0.40 (+0.77%) | 52.50 | 51.88 | 19,074,643 |
| BAM | 49.19▲ | +1.26 (+2.63%) | 49.20 | 48.15 | 4,017,774 |
| BANF | 112.38▲ | +1.07 (+0.96%) | 113.51 | 110.795 | 140,332 |
| BANR | 65.36▲ | +0.71 (+1.10%) | 65.41 | 64.50 | 115,378 |
| BATT | 17.20▲ | +0.49 (+2.93%) | 17.2699 | 16.9719 | 152,139 |
| BBBL | 47.742▲ | +0.2604 (+0.55%) | 47.742 | 47.742 | 200 |
| BBCP | 7.69▲ | +0.08 (+1.05%) | 7.85 | 7.6019 | 59,971 |
| BBP | 86.8427▲ | +0.728 (+0.85%) | 86.93 | 86.25 | 2,992 |
| BBW | 37.67▲ | +0.70 (+1.89%) | 38.12 | 37.10 | 242,060 |
| BCAX | 21.98▲ | +0.30 (+1.38%) | 22.50 | 21.2017 | 555,042 |
| BCGS | 27.17▲ | +0.68 (+2.57%) | 27.17 | 27.17 | 100 |
| BCHT | 1.54▲ | +0.16 (+11.59%) | 1.5401 | 1.35 | 64,678 |
| BCIL | 30.2386▲ | +0.7784 (+2.64%) | 30.36 | 30.05 | 3,560 |
| BCOR | 26.297▲ | +0.2629 (+1.01%) | 26.297 | 26.297 | 100 |
| BCPL | 24.82▲ | +0.10 (+0.40%) | 24.85 | 24.80 | 88,255 |
| BDN | 3.01▲ | +0.01 (+0.33%) | 3.045 | 3.00 | 742,017 |
| BEEP | 2.08▲ | +0.15 (+7.77%) | 2.09 | 1.88 | 95,168 |
| BELFB | 276.25▲ | +6.24 (+2.31%) | 282.2822 | 268.02 | 158,270 |
| BEPC | 39.06▲ | +1.56 (+4.16%) | 39.33 | 37.88 | 940,136 |
| BFH | 88.51▲ | +1.91 (+2.21%) | 89.97 | 87.12 | 466,369 |
| BGM | 0.312▲ | +0.02 (+6.85%) | 0.32 | 0.2829 | 116,430 |
| BGY | 5.73▲ | +0.02 (+0.35%) | 5.7803 | 5.73 | 120,895 |