Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 17,700 |
| AAPG | 32.88▲ | +2.18 (+7.10%) | 32.96 | 32.58 | 1,500 |
| AAXJ | 93.28▲ | +0.96 (+1.04%) | 93.68 | 93.16 | 318,100 |
| ABVX | 114.51▲ | +3.87 (+3.50%) | 115.12 | 109.10 | 1,297,146 |
| ACCS | 8.71▲ | +0.46 (+5.58%) | 9.10 | 8.15 | 38,642 |
| ADBG | 10.12▲ | +0.97 (+10.60%) | 10.23 | 9.21 | 1,337,851 |
| ADGM | 0.926▲ | +0.0354 (+3.97%) | 1.03 | 0.9001 | 67,604 |
| ADVM | 4.26▲ | +0.09 (+2.16%) | 4.28 | 4.15 | 666,422 |
| AGRH | 26.135▲ | +0.02 (+0.08%) | 26.135 | 26.135 | 100 |
| AIA | 96.94▲ | +1.21 (+1.26%) | 97.37 | 96.77 | 31,717 |
| AIBU | 55.59▲ | +1.16 (+2.13%) | 55.755 | 55.1201 | 16,440 |
| AIO | 23.45▲ | +0.10 (+0.43%) | 23.6262 | 23.31 | 56,553 |
| AIS | 37.56▲ | +0.53 (+1.43%) | 37.663 | 37.19 | 19,400 |
| ALAB | 161.23▲ | +8.72 (+5.72%) | 163.12 | 154.14 | 4,414,063 |
| ALVO | 5.47▲ | +0.40 (+7.89%) | 5.495 | 5.10 | 862,010 |
| ALXO | 1.42▲ | +0.05 (+3.65%) | 1.48 | 1.37 | 266,319 |
| ANTA | 10.39▲ | +0.39 (+3.90%) | 10.48 | 10.09 | 1,846 |
| AOMR | 8.84▲ | +0.05 (+0.57%) | 8.905 | 8.7779 | 120,139 |
| APLE | 11.64▲ | +0.07 (+0.61%) | 11.719 | 11.51 | 1,925,749 |
| APLM | 16.27▲ | +1.525 (+10.34%) | 16.58 | 15.37 | 26,575 |
| ARMK | 37.95▲ | +0.37 (+0.98%) | 38.02 | 37.39 | 1,423,967 |
| ASG | 5.36 | +0.00 (+0.00%) | 5.41 | 5.35 | 229,900 |
| ASHR | 33.06▲ | +0.40 (+1.22%) | 33.07 | 32.9229 | 7,345,767 |
| ASRV | 3.17▲ | +0.09 (+2.92%) | 3.1796 | 3.08 | 2,495 |
| ATOS | 0.7993▲ | +0.0398 (+5.24%) | 0.8087 | 0.7671 | 844,277 |
| AVEM | 77.25▲ | +0.43 (+0.56%) | 77.869 | 77.145 | 1,169,847 |
| AVIR | 3.17▲ | +0.08 (+2.59%) | 3.19 | 3.08 | 268,333 |
| BAI | 35.09▲ | +0.30 (+0.86%) | 35.33 | 34.834 | 3,044,200 |
| BASG | 26.1714▲ | +0.0975 (+0.37%) | 26.31 | 26.17 | 3,367 |
| BAX | 18.54▲ | +0.06 (+0.32%) | 18.81 | 18.46 | 7,748,081 |
| BBGI | 4.60▲ | +0.6591 (+16.72%) | 4.70 | 3.9601 | 81,981 |
| BBOT | 13.69▲ | +2.15 (+18.63%) | 14.78 | 11.897 | 549,318 |
| BCV | 22.65▲ | +0.15 (+0.67%) | 22.83 | 22.5701 | 10,019 |
| BIDU | 125.66▲ | +6.94 (+5.85%) | 126.8794 | 122.6307 | 5,018,952 |
| BIGY | 53.05▲ | +0.086 (+0.16%) | 53.39 | 52.992 | 8,500 |
| BILD | 28.2407▲ | +0.1506 (+0.54%) | 28.2407 | 28.2407 | 6 |
| BKEM | 74.259▲ | +0.4681 (+0.63%) | 74.259 | 74.125 | 1,000 |
| BLRX | 3.38▲ | +0.12 (+3.68%) | 3.38 | 3.25 | 6,400 |
| BMEA | 1.22▲ | +0.03 (+2.52%) | 1.46 | 1.185 | 4,952,191 |
| BMI | 180.14▲ | +2.33 (+1.31%) | 181.47 | 176.84 | 237,200 |
| BNGE | 37.994▲ | +0.222 (+0.59%) | 38.05 | 37.901 | 300 |
| BNTC | 13.58▲ | +0.40 (+3.03%) | 13.68 | 12.70 | 306,750 |
| BOUT | 36.87▼ | -0.0393 (-0.11%) | 36.93 | 36.87 | 1,700 |
| BRAG | 2.25▲ | +0.07 (+3.21%) | 2.257 | 2.19 | 31,386 |
| BSCP | 20.705▲ | +0.015 (+0.07%) | 20.71 | 20.70 | 1,146,672 |
| BSJR | 22.624▲ | +0.018 (+0.08%) | 22.64 | 22.60 | 251,400 |
| BSR | 36.4949▲ | +6.3549 (+21.08%) | 36.7882 | 30.1099 | 4,250 |
| BST | 41.22▲ | +0.30 (+0.73%) | 41.57 | 41.13 | 48,100 |
| BTA | 9.50▲ | +0.06 (+0.64%) | 9.57 | 9.40 | 71,400 |
| BTX | 6.77▲ | +0.03 (+0.45%) | 6.825 | 6.71 | 502,170 |
| BURL | 271.78▲ | +14.91 (+5.80%) | 273.08 | 256.32 | 1,863,297 |
| BYM | 10.94 | +0.00 (+0.00%) | 10.98 | 10.93 | 97,200 |
| BYSI | 1.99▲ | +0.06 (+3.11%) | 2.10 | 1.89 | 10,789 |
| BZ | 21.77▲ | +0.70 (+3.32%) | 21.84 | 20.92 | 3,604,945 |
| BZUN | 3.05▲ | +0.12 (+4.10%) | 3.06 | 2.9501 | 183,456 |
| CAF | 16.39▲ | +0.36 (+2.25%) | 16.44 | 16.28 | 24,700 |
| CARK | 43.982▲ | +0.081 (+0.18%) | 43.982 | 43.982 | 100 |
| CBK | 24.60▲ | +0.55 (+2.29%) | 24.68 | 23.65 | 51,000 |
| CDIO | 3.65▲ | +0.61 (+20.07%) | 3.65 | 3.03 | 36,711 |
| CDW | 146.25▲ | +1.71 (+1.18%) | 147.02 | 142.50 | 1,262,405 |
| CDXS | 1.83▲ | +0.06 (+3.39%) | 1.84 | 1.75 | 820,637 |
| CENN | 0.1865▲ | +0.018 (+10.68%) | 0.205 | 0.1623 | 11,284,600 |
| CHAT | 62.07▲ | +0.68 (+1.11%) | 62.31 | 61.639 | 313,900 |
| CHAU | 20.51▲ | +0.50 (+2.50%) | 20.53 | 20.36 | 267,874 |
| CHNR | 4.075▲ | +0.385 (+10.43%) | 4.14 | 3.695 | 31,622 |
| CHPT | 10.43▲ | +1.91 (+22.42%) | 11.01 | 8.92 | 3,030,744 |
| CIO | 6.94▲ | +0.14 (+2.06%) | 6.95 | 6.81 | 1,776,400 |
| CLMB | 109.67▲ | +2.09 (+1.94%) | 110.20 | 106.13 | 41,385 |
| CLOD | 34.1172▲ | +0.2962 (+0.88%) | 34.1172 | 34.1172 | 58 |
| CLS | 325.09▲ | +2.30 (+0.71%) | 327.95 | 320.62 | 1,383,595 |
| CLW | 17.97▲ | +0.36 (+2.04%) | 18.05 | 17.50 | 134,700 |
| CMCSA | 27.31▲ | +0.11 (+0.40%) | 28.08 | 27.21 | 47,686,259 |
| CNXT | 42.49▲ | +0.743 (+1.78%) | 42.5867 | 42.35 | 15,613 |
| CONI | 49.94▲ | +1.34 (+2.76%) | 51.65 | 48.72 | 308,901 |
| CPHC | 15.50▲ | +0.4291 (+2.85%) | 15.50 | 15.07 | 979 |
| CRAK | 39.9612▲ | +0.2012 (+0.51%) | 40.14 | 39.76 | 6,925 |
| CRDL | 1.05▲ | +0.0886 (+9.22%) | 1.06 | 0.95 | 779,235 |
| CRI | 31.87▲ | +0.67 (+2.15%) | 32.65 | 31.025 | 1,044,410 |
| CRTO | 21.00▲ | +1.42 (+7.25%) | 21.48 | 19.7018 | 593,407 |
| CTAS | 186.75▲ | +2.72 (+1.48%) | 186.98 | 183.8002 | 1,709,170 |
| CWI | 35.32▲ | +0.07 (+0.20%) | 35.50 | 35.27 | 571,051 |
| CYCU | 4.15▲ | +0.53 (+14.64%) | 4.46 | 3.66 | 391,949 |
| DBEM | 31.9196▲ | +0.3496 (+1.11%) | 32.0002 | 31.865 | 2,928 |
| DBGI | 7.87▲ | +1.14 (+16.94%) | 8.245 | 6.89 | 242,688 |
| DBRG | 14.12▲ | +4.40 (+45.27%) | 14.835 | 9.65 | 56,005,802 |
| DBVT | 13.90▲ | +0.85 (+6.51%) | 13.97 | 12.975 | 1,443,939 |
| DEHP | 31.745▲ | +0.263 (+0.84%) | 31.895 | 31.69 | 29,868 |
| DFAE | 32.28▲ | +0.19 (+0.59%) | 32.52 | 32.27 | 679,900 |
| DFEM | 32.83▲ | +0.18 (+0.55%) | 33.03 | 32.793 | 665,928 |
| DFEV | 33.435▲ | +0.265 (+0.80%) | 33.60 | 33.3731 | 91,477 |
| DFSE | 41.36▲ | +0.21 (+0.51%) | 41.965 | 41.31 | 114,700 |
| DLR | 164.73▲ | +3.71 (+2.30%) | 166.00 | 160.50 | 1,875,200 |
| DLY | 14.65▲ | +0.06 (+0.41%) | 14.67 | 14.60 | 279,300 |
| DOYU | 7.045▲ | +0.295 (+4.37%) | 7.10 | 6.77 | 22,500 |
| DRH | 8.75▲ | +0.11 (+1.27%) | 8.82 | 8.60 | 2,081,847 |
| DTCR | 21.35▲ | +0.28 (+1.33%) | 21.47 | 21.19 | 292,956 |
| EBIZ | 32.734▲ | +0.1483 (+0.46%) | 32.92 | 32.732 | 1,200 |
| ECF | 11.92▲ | +0.0538 (+0.45%) | 11.96 | 11.86 | 17,000 |
| ECON | 27.50▲ | +0.2671 (+0.98%) | 27.5801 | 27.43 | 6,629 |
| ECVT | 8.74▲ | +0.21 (+2.46%) | 8.755 | 8.495 | 2,241,825 |