Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.1869▲ | +0.4755 (+0.90%) | 53.1869 | 52.91 | 5,274 |
| AAUS | 59.7438▲ | +0.5212 (+0.88%) | 59.7438 | 59.45 | 10,168 |
| AAXJ | 119.33▲ | +1.86 (+1.58%) | 119.50 | 117.73 | 503,787 |
| ABVX | 133.26▲ | +37.11 (+38.60%) | 137.11 | 128.21 | 8,508,012 |
| ACLC | 84.1067▲ | +0.7699 (+0.92%) | 84.115 | 83.61 | 6,027 |
| ACWI | 156.97▲ | +1.15 (+0.74%) | 157.11 | 155.61 | 3,095,900 |
| ACWX | 76.11▲ | +0.62 (+0.82%) | 76.11 | 75.43 | 2,561,895 |
| ACYN | 20.79▲ | +0.08 (+0.39%) | 20.82 | 20.68 | 2,281,341 |
| AEC | 4.37▲ | +0.29 (+7.11%) | 4.80 | 4.15 | 225,881 |
| AEF | 9.60▲ | +0.10 (+1.05%) | 9.64 | 9.46 | 235,889 |
| AEI | 1.44▲ | +0.04 (+2.86%) | 1.5993 | 1.42 | 21,841 |
| AFLG | 43.42▲ | +0.306 (+0.71%) | 43.48 | 43.10 | 172,420 |
| AGEM | 49.38▲ | +0.51 (+1.04%) | 49.38 | 49.14 | 3,962 |
| AGIQ | 24.1161▲ | +0.3919 (+1.65%) | 24.12 | 23.75 | 5,258 |
| AGIX | 46.89▲ | +0.82 (+1.78%) | 46.95 | 45.85 | 162,515 |
| AGMH | 1.19▲ | +0.09 (+8.18%) | 1.2495 | 1.1201 | 267,816 |
| AIEQ | 49.44▲ | +0.3704 (+0.75%) | 49.56 | 48.94 | 2,939 |
| AIQ | 65.61▲ | +1.39 (+2.16%) | 65.765 | 64.265 | 1,612,345 |
| AIRJ | 5.54▲ | +0.94 (+20.43%) | 5.63 | 4.68 | 2,936,229 |
| AIVC | 115.37▲ | +2.71 (+2.41%) | 115.62 | 112.83 | 14,539 |
| ALDF | 10.685▲ | +0.025 (+0.23%) | 10.72 | 10.685 | 23,262 |
| ALZN | 1.20▲ | +0.04 (+3.45%) | 1.25 | 1.12 | 1,544,640 |
| AMBA | 85.80▲ | +18.79 (+28.04%) | 88.5835 | 67.5001 | 6,951,621 |
| AMCI | 4.98▲ | +0.38 (+8.26%) | 5.19 | 4.36 | 216,731 |
| AMP | 458.76▲ | +11.97 (+2.68%) | 460.225 | 449.215 | 436,385 |
| ANEL | 21.37▲ | +1.46 (+7.33%) | 21.98 | 19.7089 | 107,368 |
| AOSL | 47.33▲ | +2.12 (+4.69%) | 47.885 | 45.2299 | 546,682 |
| APAC | 12.9993▲ | +2.2082 (+20.46%) | 12.9993 | 10.143 | 3,984 |
| APD | 293.18▲ | +21.83 (+8.04%) | 304.7699 | 290.59 | 2,859,522 |
| APG | 42.35▲ | +1.34 (+3.27%) | 42.35 | 40.63 | 2,120,877 |
| APPF | 160.35▲ | +3.78 (+2.41%) | 160.64 | 154.59 | 359,024 |
| APPN | 22.90▲ | +0.42 (+1.87%) | 23.58 | 22.22 | 1,279,531 |
| ARB | 29.6308▲ | +0.075 (+0.25%) | 29.69 | 29.5832 | 6,522 |
| ARBK | 3.80▲ | +0.23 (+6.44%) | 3.835 | 3.612 | 24,013 |
| ARTW | 2.63▲ | +0.02 (+0.77%) | 2.7004 | 2.63 | 13,691 |
| ARTY | 76.16▲ | +2.05 (+2.77%) | 76.335 | 74.20 | 657,023 |
| ASIA | 45.2632▲ | +0.9988 (+2.26%) | 45.27 | 44.93 | 953 |
| ASPC | 11.06▲ | +0.29 (+2.69%) | 11.06 | 10.76 | 466 |
| ASYS | 23.08▲ | +2.49 (+12.09%) | 23.61 | 20.4101 | 590,115 |
| AUDC | 9.68▲ | +0.22 (+2.33%) | 9.785 | 9.41 | 128,682 |
| AVEM | 96.49▲ | +1.39 (+1.46%) | 96.62 | 95.12 | 1,414,833 |
| AVOS | 26.9334▲ | +0.1327 (+0.50%) | 26.9334 | 26.9334 | 8 |
| AVSD | 79.8844▲ | +0.239 (+0.30%) | 79.95 | 79.61 | 4,793 |
| AVSE | 81.8365▲ | +1.4495 (+1.80%) | 81.8987 | 81.03 | 4,242 |
| AVUQ | 66.0001▲ | +0.9495 (+1.46%) | 66.0001 | 65.5193 | 50,136 |
| AXIL | 6.70▲ | +0.28 (+4.36%) | 6.82 | 6.12 | 13,352 |
| BACC | 10.60▲ | +0.23 (+2.22%) | 10.67 | 10.50 | 4,142,652 |
| BASG | 26.6393▲ | +0.3061 (+1.16%) | 26.64 | 26.59 | 1,290 |
| BAYA | 12.14▲ | +0.04 (+0.33%) | 12.14 | 12.14 | 227 |
| BCEM | 27.6935▲ | +0.5186 (+1.91%) | 27.6935 | 27.39 | 22,070 |
| BCGD | 26.4428▲ | +0.3839 (+1.47%) | 26.4428 | 26.05 | 750 |
| BCTX | 3.24▲ | +0.14 (+4.52%) | 3.35 | 3.07 | 138,345 |
| BCV | 25.99▲ | +0.34 (+1.33%) | 25.99 | 25.68 | 6,022 |
| BCYC | 4.24▲ | +0.09 (+2.17%) | 4.335 | 4.16 | 426,566 |
| BDVL | 25.98▲ | +0.1195 (+0.46%) | 26.03 | 25.82 | 161,554 |
| BE | 302.70▲ | +27.69 (+10.07%) | 308.82 | 279.40 | 11,256,643 |
| BETR | 27.50▲ | +0.92 (+3.46%) | 28.595 | 26.615 | 257,031 |
| BFRG | 0.71▲ | +0.028 (+4.11%) | 0.73 | 0.6835 | 205,630 |
| BFRZ | 27.03▲ | +0.13 (+0.48%) | 27.10 | 26.6692 | 25,845 |
| BGMS | 0.91▲ | +0.188 (+26.04%) | 0.9799 | 0.68 | 628,485 |
| BGRO | 42.9499▲ | +0.7438 (+1.76%) | 42.9499 | 42.21 | 462 |
| BGY | 5.74▲ | +0.07 (+1.23%) | 5.74 | 5.68 | 377,710 |
| BIT | 12.52▲ | +0.06 (+0.48%) | 12.525 | 12.44 | 336,576 |
| BKEM | 95.3178▲ | +1.6051 (+1.71%) | 95.3178 | 94.9873 | 1,983 |
| BKLC | 143.39▲ | +0.89 (+0.62%) | 143.8801 | 142.49 | 335,965 |
| BLGR | 31.73▲ | +0.40 (+1.28%) | 31.75 | 31.402 | 73,978 |
| BLUC | 31.15▲ | +0.31 (+1.01%) | 31.17 | 30.9542 | 79,681 |
| BOXL | 4.71▲ | +0.11 (+2.39%) | 4.95 | 4.3901 | 74,916 |
| BREE | 27.7447▲ | +0.9097 (+3.39%) | 27.7447 | 27.29 | 2,390 |
| BSJV | 26.25▲ | +0.0577 (+0.22%) | 26.31 | 26.16 | 64,880 |
| BTT | 22.75▲ | +0.12 (+0.53%) | 22.78 | 22.6001 | 206,634 |
| BYND | 0.75▲ | +0.0412 (+5.81%) | 0.8049 | 0.7014 | 57,196,005 |
| CAGE | 27.71▲ | +0.31 (+1.13%) | 27.76 | 27.375 | 117,308 |
| CAIQ | 26.85▲ | +0.2697 (+1.01%) | 26.88 | 26.625 | 281,037 |
| CAML | 40.0057▲ | +0.5793 (+1.47%) | 40.0057 | 39.725 | 16,652 |
| CARK | 47.1384▲ | +0.8674 (+1.87%) | 47.1384 | 46.82 | 13,766 |
| CARZ | 118.53▲ | +4.0667 (+3.55%) | 118.53 | 116.72 | 1,794 |
| CCG | 0.539▲ | +0.089 (+19.78%) | 0.5993 | 0.46 | 1,109,386 |
| CCHH | 0.4698▲ | +0.0308 (+7.02%) | 0.4781 | 0.4334 | 264,523 |
| CCO | 2.42▲ | +0.02 (+0.83%) | 2.42 | 2.40 | 6,009,603 |
| CDZI | 4.18▲ | +0.30 (+7.73%) | 4.23 | 3.785 | 1,195,539 |
| CELC | 104.62▲ | +2.10 (+2.05%) | 105.52 | 101.185 | 1,060,950 |
| CEPV | 10.3125▲ | +0.0225 (+0.22%) | 10.32 | 10.295 | 538,525 |
| CEVA | 47.16▲ | +4.13 (+9.60%) | 48.16 | 43.14 | 966,206 |
| CGGG | 28.65▲ | +0.275 (+0.97%) | 28.67 | 28.30 | 38,047 |
| CHAT | 98.68▲ | +3.25 (+3.41%) | 98.8899 | 95.72 | 434,058 |
| CHKP | 131.43▲ | +2.68 (+2.08%) | 131.94 | 126.7473 | 1,139,221 |
| CHRI | 88.69▲ | +0.7578 (+0.86%) | 88.69 | 88.375 | 3,202 |
| CHW | 8.91▲ | +0.14 (+1.60%) | 8.92 | 8.75 | 233,890 |
| CLCG | 28.9562▲ | +0.4685 (+1.64%) | 28.9562 | 28.85 | 3,247 |
| CLDI | 0.17▲ | +0.0089 (+5.52%) | 0.17 | 0.1565 | 3,223,004 |
| CLM | 7.56▲ | +0.11 (+1.48%) | 7.635 | 7.46 | 1,979,430 |
| CLNE | 2.05▲ | +0.15 (+7.89%) | 2.095 | 1.8948 | 2,975,244 |
| CLRB | 2.78▲ | +0.18 (+6.92%) | 3.08 | 2.5501 | 415,821 |
| CLSM | 27.5511▲ | +0.2995 (+1.10%) | 27.5511 | 27.50 | 1,175 |
| CMCO | 15.13▲ | +0.72 (+5.00%) | 15.22 | 14.45 | 373,801 |
| CMTV | 39.10▲ | +0.35 (+0.90%) | 39.515 | 38.06 | 31,492 |
| CNBS | 29.2101▲ | +1.2408 (+4.44%) | 29.2101 | 28.30 | 1,561 |
| CNSP | 4.78▲ | +0.63 (+15.18%) | 4.90 | 4.10 | 17,223 |
| CNX | 33.93▲ | +0.64 (+1.92%) | 34.335 | 33.4566 | 1,594,218 |