Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMA | 10.12▲ | +0.74 (+7.89%) | 10.17 | 9.25 | 3,566,676 |
| AFJK | 12.30▲ | +0.11 (+0.90%) | 12.30 | 12.04 | 1,287 |
| AFRI | 11.15▲ | +0.18 (+1.64%) | 11.19 | 10.98 | 12,822 |
| AHMA | 1.39▲ | +0.02 (+1.46%) | 1.42 | 1.37 | 19,869 |
| AIRI | 2.649▲ | +0.049 (+1.88%) | 2.65 | 2.59 | 2,158 |
| ALUB | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 132 |
| ARAY | 0.2998▲ | +0.0847 (+39.38%) | 0.382 | 0.284 | 374,069,059 |
| ARTC | 10.0195▲ | +0.0495 (+0.50%) | 10.02 | 10.01 | 10,474 |
| ASC | 18.15▲ | +0.30 (+1.68%) | 18.3599 | 17.815 | 934,001 |
| ASTL | 4.35▲ | +0.09 (+2.11%) | 4.435 | 4.17 | 647,396 |
| AUPH | 16.52▲ | +0.08 (+0.49%) | 16.6178 | 16.24 | 626,238 |
| AVPT | 13.67▲ | +0.67 (+5.15%) | 13.69 | 12.64 | 2,681,750 |
| BLSM | 21.34▲ | +1.59 (+8.05%) | 21.55 | 19.01 | 146,424 |
| BOF | 3.96▲ | +0.25 (+6.74%) | 4.00 | 3.65 | 26,420 |
| BOTJ | 27.21▲ | +0.46 (+1.72%) | 27.7711 | 26.58 | 59,367 |
| BP | 44.43▲ | +0.28 (+0.63%) | 45.145 | 44.365 | 7,516,188 |
| BREZ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BTI | 56.05▲ | +0.42 (+0.75%) | 56.31 | 55.62 | 3,768,704 |
| BURL | 266.39▲ | +11.70 (+4.59%) | 269.58 | 253.98 | 2,080,730 |
| BZQ | 20.21▲ | +0.67 (+3.43%) | 20.30 | 19.99 | 7,800 |
| CAAP | 26.05▲ | +2.17 (+9.09%) | 26.265 | 23.82 | 1,068,953 |
| CANG | 2.29▲ | +0.38 (+19.90%) | 2.38 | 2.0501 | 1,563,809 |
| CAQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 7 |
| CBLL | 24.51▲ | +0.82 (+3.46%) | 24.59 | 23.52 | 217,929 |
| CHEF | 111.76▲ | +1.49 (+1.35%) | 111.90 | 107.91 | 446,234 |
| CHH | 103.00▲ | +1.19 (+1.17%) | 103.11 | 100.9575 | 406,777 |
| CJMB | 2.28▲ | +0.07 (+3.17%) | 2.34 | 2.14 | 96,448 |
| CLRO | 5.10▲ | +1.65 (+47.83%) | 6.00 | 4.1901 | 28,024,551 |
| CNEY | 0.5745▲ | +0.0141 (+2.52%) | 0.58 | 0.5606 | 21,387 |
| COKE | 193.57▲ | +3.28 (+1.72%) | 194.655 | 187.9736 | 485,407 |
| COLA | 10.6378▲ | +0.1878 (+1.80%) | 12.95 | 10.4501 | 13,138 |
| CRSH | 19.61▲ | +0.517 (+2.71%) | 19.655 | 19.30 | 46,500 |
| CRVO | 2.67▲ | +0.13 (+5.12%) | 2.68 | 2.54 | 171,059 |
| CTAS | 200.58▲ | +0.67 (+0.34%) | 201.45 | 198.64 | 1,856,724 |
| DAIO | 2.85 | +0.00 (+0.00%) | 3.02 | 2.84 | 10,208 |
| DAT | 50.296▲ | +2.5858 (+5.42%) | 50.296 | 49.64 | 300 |
| DCOR | 84.53▲ | +0.70 (+0.84%) | 84.53 | 83.05 | 204,900 |
| DGNX | 1.41▲ | +0.06 (+4.44%) | 1.41 | 1.34 | 257,246 |
| DRTS | 15.04▲ | +0.50 (+3.44%) | 15.20 | 14.39 | 397,378 |
| E | 55.62▲ | +0.91 (+1.66%) | 56.23 | 55.41 | 366,019 |
| ECBK | 21.23▲ | +0.53 (+2.56%) | 21.385 | 20.5101 | 9,009 |
| EGG | 4.25▲ | +1.45 (+51.79%) | 6.23 | 2.993 | 4,793,215 |
| ELF | 101.80▲ | +2.29 (+2.30%) | 102.50 | 97.00 | 1,107,207 |
| ELTK | 8.15▲ | +0.03 (+0.37%) | 8.3294 | 7.89 | 5,370 |
| EQPT | 18.21▲ | +0.86 (+4.96%) | 18.26 | 16.58 | 2,227,537 |
| EQS | 1.04▲ | +0.041 (+4.10%) | 1.04 | 0.9551 | 5,314 |
| ETON | 59.18▲ | +1.50 (+2.60%) | 59.7154 | 56.01 | 389,927 |
| EVOX | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 151 |
| EWN | 68.10▲ | +0.09 (+0.13%) | 68.41 | 67.65 | 23,800 |
| FBGL | 4.30▲ | +0.461 (+12.01%) | 4.30 | 3.42 | 40,611 |
| FBYD | 8.36▲ | +0.93 (+12.52%) | 8.44 | 7.32 | 105,567 |
| FERG | 227.30▲ | +4.56 (+2.05%) | 227.94 | 220.035 | 2,127,643 |
| FLNA | 0.8532▲ | +0.1051 (+14.05%) | 0.8888 | 0.72 | 2,041,832 |
| FMS | 22.95▲ | +0.26 (+1.15%) | 23.08 | 22.88 | 498,672 |
| FNRN | 17.24▲ | +0.07 (+0.41%) | 17.30 | 17.10 | 81,095 |
| FSTR | 37.60▲ | +0.13 (+0.35%) | 37.94 | 36.99 | 39,460 |
| FUNC | 43.84▲ | +0.55 (+1.27%) | 44.00 | 43.24 | 30,710 |
| FUSE | 0.65▲ | +0.0748 (+13.00%) | 0.93 | 0.5772 | 52,592,340 |
| GITS | 2.06▲ | +0.0325 (+1.60%) | 2.07 | 1.97 | 10,409 |
| GRC | 76.06▲ | +1.85 (+2.49%) | 76.31 | 73.84 | 201,779 |
| GRDX | 3.47▲ | +0.04 (+1.17%) | 3.665 | 3.43 | 36,387 |
| GREK | 85.91▲ | +1.11 (+1.31%) | 86.04 | 84.77 | 24,900 |
| HAE | 105.79▲ | +0.49 (+0.47%) | 106.215 | 104.435 | 472,130 |
| HAFN | 9.13▲ | +0.21 (+2.35%) | 9.28 | 9.05 | 2,746,902 |
| HEZU | 49.15▲ | +0.0676 (+0.14%) | 49.30 | 48.82 | 72,200 |
| HLT | 320.28▲ | +6.32 (+2.01%) | 321.72 | 311.24 | 1,878,836 |
| HOUR | 1.915▲ | +0.175 (+10.06%) | 1.9499 | 1.765 | 138,386 |
| HSTM | 29.14▲ | +0.04 (+0.14%) | 29.26 | 28.83 | 144,579 |
| HYPR | 0.8359▲ | +0.0226 (+2.78%) | 0.88 | 0.8001 | 613,184 |
| IART | 16.27▲ | +0.15 (+0.93%) | 16.27 | 15.86 | 479,030 |
| IDAI | 3.13▲ | +0.0901 (+2.96%) | 3.13 | 3.00 | 27,931 |
| IDT | 69.56▲ | +2.10 (+3.11%) | 69.63 | 66.60 | 317,093 |
| IDXX | 529.06▲ | +9.80 (+1.89%) | 530.15 | 515.12 | 391,967 |
| IFRX | 150.00▲ | +148.11 (+7,836.51%) | 150.00 | 141.00 | 5 |
| IGI | 15.80▲ | +0.0499 (+0.32%) | 15.815 | 15.62 | 2,689 |
| INN | 5.82▲ | +0.08 (+1.39%) | 5.85 | 5.71 | 960,632 |
| INTJ | 3.00▲ | +0.30 (+11.11%) | 3.47 | 2.75 | 74,981 |
| INVA | 21.23▲ | +0.49 (+2.36%) | 21.39 | 20.59 | 854,634 |
| IXJ | 104.11▲ | +0.23 (+0.22%) | 104.43 | 103.37 | 78,200 |
| JCTC | 2.95▲ | +0.04 (+1.37%) | 2.95 | 2.90 | 1,025 |
| JOE | 65.99▲ | +0.69 (+1.06%) | 66.47 | 64.78 | 177,970 |
| KDEF | 42.52▲ | +0.9974 (+2.40%) | 42.70 | 42.00 | 21,000 |
| KGEI | 6.43▲ | +0.08 (+1.26%) | 6.58 | 6.37 | 240,486 |
| KNDI | 0.82▲ | +0.232 (+39.46%) | 1.03 | 0.5803 | 86,366,411 |
| KNRX | 1.23▲ | +0.926 (+304.61%) | 1.60 | 0.319 | 287,833,600 |
| KOD | 89.92▲ | +57.57 (+177.96%) | 95.77 | 60.49 | 38,290,492 |
| KOYN | 10.245▲ | +0.015 (+0.15%) | 10.25 | 10.24 | 73,492 |
| KRNT | 16.00▲ | +0.44 (+2.83%) | 16.06 | 15.295 | 260,610 |
| LFCR | 6.52▲ | +2.32 (+55.24%) | 6.6454 | 6.40 | 4,002,290 |
| LLYVA | 97.07▲ | +0.75 (+0.78%) | 98.35 | 96.15 | 138,598 |
| LOVE | 15.42▲ | +0.23 (+1.51%) | 15.47 | 14.8875 | 189,037 |
| LQDA | 73.67▲ | +5.24 (+7.66%) | 74.74 | 67.655 | 1,195,056 |
| LU | 1.26▲ | +0.03 (+2.44%) | 1.29 | 1.21 | 2,083,450 |
| MAAS | 17.95▲ | +2.58 (+16.79%) | 18.78 | 15.25 | 647,084 |
| MAMO | 0.999▲ | +0.0614 (+6.55%) | 1.01 | 0.91 | 73,078 |
| MAZE | 26.85▲ | +0.80 (+3.07%) | 27.7319 | 24.84 | 1,177,335 |
| MCS | 28.70▲ | +0.61 (+2.17%) | 28.875 | 27.89 | 286,547 |
| MDAI | 1.61▲ | +0.02 (+1.26%) | 1.65 | 1.59 | 121,650 |
| MGYR | 19.50▲ | +0.135 (+0.70%) | 19.50 | 19.275 | 4,276 |
| MOG.B | 397.40▲ | +31.45 (+8.59%) | 397.40 | 397.40 | 232 |