Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.63▲ | +0.19 (+13.19%) | 1.85 | 1.3918 | 769,792 |
| ACDC | 5.31▲ | +0.30 (+5.99%) | 5.32 | 4.98 | 1,704,896 |
| ADAG | 3.02▲ | +0.09 (+3.07%) | 3.035 | 2.80 | 53,364 |
| AESI | 11.32▲ | +1.28 (+12.75%) | 11.36 | 10.04 | 6,987,188 |
| AIIO | 0.16▲ | +0.0063 (+4.10%) | 0.1657 | 0.1506 | 2,951,220 |
| AISP | 2.75▲ | +0.03 (+1.10%) | 2.77 | 2.62 | 410,507 |
| AJG | 229.65▲ | +4.07 (+1.80%) | 231.10 | 223.95 | 2,057,200 |
| AKRE | 57.96▲ | +0.80 (+1.40%) | 58.03 | 56.87 | 871,041 |
| ALAR | 7.76▲ | +0.67 (+9.45%) | 7.95 | 7.23 | 49,965 |
| AMZU | 30.29▲ | +0.55 (+1.85%) | 30.7399 | 29.40 | 5,268,640 |
| AMZZ | 27.46▲ | +0.54 (+2.01%) | 27.81 | 26.64 | 521,906 |
| ANEL | 16.9184▲ | +0.9984 (+6.27%) | 16.96 | 15.765 | 53,284 |
| ANET | 139.40▲ | +4.57 (+3.39%) | 139.48 | 134.00 | 8,392,154 |
| ANL | 9.24▲ | +0.86 (+10.26%) | 9.38 | 7.90 | 240,196 |
| AOTG | 51.1275▲ | +0.5178 (+1.02%) | 51.20 | 50.60 | 5,847 |
| ARR | 17.89▲ | +0.07 (+0.39%) | 17.99 | 17.63 | 2,559,803 |
| ARX | 11.71▲ | +0.38 (+3.35%) | 11.73 | 11.20 | 1,547,465 |
| ATLX | 5.04▲ | +0.05 (+1.00%) | 5.0799 | 4.84 | 243,484 |
| AVGG | 23.88▲ | +2.03 (+9.29%) | 24.348 | 22.5958 | 724,989 |
| AVGO | 332.77▲ | +15.24 (+4.80%) | 336.12 | 323.03 | 56,987,800 |
| AVGU | 30.65▲ | +2.70 (+9.66%) | 31.14 | 28.91 | 295,415 |
| AVGX | 41.11▲ | +3.50 (+9.31%) | 41.985 | 38.9234 | 2,692,460 |
| AVL | 38.96▲ | +3.38 (+9.50%) | 39.6799 | 36.80 | 2,070,526 |
| AXIN | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 4,045 |
| AZO | 3,742.02▲ | +25.02 (+0.67%) | 3,784.6001 | 3,666.30 | 168,800 |
| BALY | 14.60▲ | +0.44 (+3.11%) | 14.895 | 14.00 | 162,109 |
| BAOS | 2.79▲ | +0.13 (+4.89%) | 2.83 | 2.71 | 7,593 |
| BASG | 24.019▲ | +0.1458 (+0.61%) | 24.15 | 23.82 | 10,903 |
| BILL | 45.13▲ | +1.49 (+3.41%) | 46.70 | 43.53 | 2,575,474 |
| BIS | 9.0175▲ | +0.4182 (+4.86%) | 9.12 | 8.9509 | 12,602 |
| BKNG | 4,613.2798▲ | +359.6997 (+8.46%) | 4,634.0898 | 4,472.2002 | 810,890 |
| BMBL | 3.13▲ | +0.11 (+3.64%) | 3.225 | 3.00 | 2,857,382 |
| BQ | 1.35▲ | +0.1795 (+15.34%) | 1.40 | 1.17 | 175,086 |
| BRK.B | 500.40▲ | +12.92 (+2.65%) | 500.86 | 492.51 | 8,950,700 |
| BRKU | 23.9893▲ | +1.1398 (+4.99%) | 24.07 | 23.30 | 1,074,437 |
| BROS | 54.51▲ | +1.81 (+3.43%) | 55.09 | 52.12 | 4,777,699 |
| BSR | 36.5238▲ | +5.6232 (+18.20%) | 37.002 | 30.7407 | 7,450 |
| BURL | 321.47▲ | +20.72 (+6.89%) | 323.17 | 307.50 | 2,278,514 |
| BVC | 8.26▲ | +1.26 (+18.00%) | 8.27 | 7.00 | 9,944 |
| CALC | 0.661▲ | +0.037 (+5.93%) | 0.6763 | 0.60 | 386,442 |
| CAMP | 4.59▲ | +0.51 (+12.50%) | 4.70 | 3.99 | 90,867 |
| CDXS | 1.26▲ | +0.18 (+16.67%) | 1.2899 | 1.09 | 5,469,643 |
| CE | 52.55▲ | +1.40 (+2.74%) | 55.93 | 51.94 | 4,873,639 |
| CHPG | 10.29▲ | +0.05 (+0.49%) | 10.29 | 10.29 | 100 |
| CJMB | 1.79▲ | +0.18 (+11.18%) | 1.86 | 1.59 | 155,666 |
| CLIX | 54.868▲ | +0.7641 (+1.41%) | 54.868 | 53.80 | 1,900 |
| CLOD | 27.8901▲ | +0.5656 (+2.07%) | 27.8901 | 27.725 | 1,524 |
| CLOU | 19.77▲ | +0.31 (+1.59%) | 20.02 | 19.38 | 260,202 |
| CMU | 3.66▲ | +0.09 (+2.52%) | 3.69 | 3.63 | 439,600 |
| CPII | 19.045▲ | +0.114 (+0.60%) | 19.045 | 18.99 | 2,300 |
| CRL | 181.32▲ | +1.74 (+0.97%) | 182.65 | 177.68 | 1,145,100 |
| CRM | 201.39▲ | +8.31 (+4.30%) | 204.42 | 194.24 | 15,850,700 |
| CRMG | 7.46▲ | +0.59 (+8.59%) | 7.68 | 6.935 | 1,879,388 |
| CRVL | 54.84▲ | +1.76 (+3.32%) | 55.33 | 52.66 | 260,302 |
| CRWD | 426.16▲ | +18.48 (+4.53%) | 429.6899 | 407.00 | 5,704,291 |
| CRWL | 23.2466▲ | +1.9566 (+9.19%) | 23.58 | 21.33 | 671,460 |
| CVRT | 48.836▲ | +6.231 (+14.63%) | 49.9333 | 42.5817 | 69,200 |
| CXAI | 0.223▲ | +0.0218 (+10.83%) | 0.253 | 0.2123 | 81,679,419 |
| DASH | 183.48▲ | +5.73 (+3.22%) | 191.08 | 181.58 | 5,909,350 |
| DAT | 37.6564▲ | +0.2714 (+0.73%) | 38.15 | 37.6564 | 4,077 |
| DAVA | 5.52▲ | +0.22 (+4.15%) | 5.574 | 5.29 | 446,052 |
| DDOG | 122.36▲ | +4.03 (+3.41%) | 125.205 | 118.55 | 4,591,977 |
| DOCU | 48.23▲ | +2.01 (+4.35%) | 48.6143 | 46.31 | 4,744,896 |
| DRUP | 59.59▲ | +0.52 (+0.88%) | 59.59 | 59.2399 | 481 |
| DSGX | 71.54▲ | +3.36 (+4.93%) | 71.845 | 68.69 | 788,859 |
| DSP | 10.72▲ | +0.59 (+5.82%) | 11.24 | 9.98 | 406,992 |
| DTEC | 46.0347▼ | -0.0462 (-0.10%) | 46.16 | 45.67 | 5,561 |
| DTSQ | 11.06▲ | +0.21 (+1.94%) | 11.06 | 11.06 | 187 |
| DUNK | 22.26▲ | +0.43 (+1.97%) | 22.39 | 21.79 | 6,535 |
| DUSB | 50.78▲ | +0.01 (+0.02%) | 50.78 | 50.76 | 206,131 |
| DUST | 44.65▲ | +40.51 (+978.50%) | 46.479 | 42.85 | 1,448,075 |
| DVLT | 0.7371▲ | +0.0235 (+3.29%) | 0.79 | 0.71 | 39,971,667 |
| EC | 12.61▲ | +1.02 (+8.80%) | 12.66 | 11.67 | 5,353,200 |
| EFOI | 1.9601▲ | +0.2401 (+13.96%) | 2.1151 | 1.8199 | 28,929 |
| ELLO | 26.88▲ | +1.88 (+7.52%) | 28.28 | 26.50 | 3,200 |
| ENSC | 0.5389▲ | +0.034 (+6.73%) | 0.75 | 0.4983 | 8,849,296 |
| EVAX | 3.40▲ | +0.29 (+9.32%) | 3.4207 | 3.03 | 42,538 |
| EVMN | 25.09▲ | +1.50 (+6.36%) | 25.19 | 22.80 | 246,587 |
| EXE | 106.67▲ | +0.79 (+0.75%) | 107.50 | 105.395 | 3,230,200 |
| EXLS | 32.55▲ | +0.32 (+0.99%) | 32.98 | 31.57 | 1,774,200 |
| EXPE | 251.54▲ | +29.81 (+13.44%) | 252.23 | 235.00 | 8,058,400 |
| FCOR | 48.11▲ | +0.25 (+0.52%) | 48.11 | 47.76 | 52,397 |
| FDRS | 21.96▲ | +0.05 (+0.23%) | 22.05 | 21.96 | 3,273 |
| FFUT | 55.54▲ | +0.0607 (+0.11%) | 55.68 | 55.53 | 3,504 |
| FGMC | 10.09▲ | +0.01 (+0.10%) | 10.0962 | 10.08 | 36,022 |
| FIGX | 10.16▲ | +0.05 (+0.49%) | 10.16 | 10.15 | 10,125 |
| FIS | 50.58▲ | +0.50 (+1.00%) | 50.80 | 49.77 | 5,417,398 |
| FLCG | 31.6545▲ | +0.0745 (+0.24%) | 31.77 | 31.33 | 79,121 |
| FRSH | 8.62▲ | +0.15 (+1.77%) | 8.705 | 8.42 | 6,153,325 |
| FUN | 17.51▲ | +0.78 (+4.66%) | 17.645 | 16.4001 | 1,474,957 |
| GBTG | 5.78▲ | +0.07 (+1.23%) | 5.88 | 5.67 | 1,488,395 |
| GDC | 3.86▲ | +0.22 (+6.04%) | 3.89 | 3.64 | 17,684 |
| GDDY | 93.13▲ | +4.47 (+5.04%) | 93.37 | 89.00 | 3,056,938 |
| GDRX | 2.29▲ | +0.11 (+5.05%) | 2.34 | 2.16 | 4,338,225 |
| GENT | 10.42▲ | +0.04 (+0.39%) | 10.95 | 10.38 | 87,297 |
| GGT | 4.24▲ | +0.09 (+2.17%) | 4.25 | 4.16 | 289,562 |
| GIGM | 1.56▲ | +0.02 (+1.30%) | 1.56 | 1.54 | 6,630 |
| GLXG | 2.20▲ | +0.16 (+7.84%) | 2.2999 | 2.08 | 19,605 |
| GRAF | 10.71▲ | +0.015 (+0.14%) | 10.71 | 10.66 | 3,096 |
| GRRR | 12.28▲ | +0.80 (+6.97%) | 12.45 | 11.25 | 736,277 |