Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.95▲ | +0.03 (+0.12%) | 24.95 | 24.95 | 3 |
| ACP | 5.47▲ | +0.09 (+1.67%) | 5.48 | 5.39 | 734,900 |
| ACVT | 26.75▲ | +0.0676 (+0.25%) | 26.75 | 26.75 | 1 |
| ADTX | 3.80▲ | +0.66 (+21.02%) | 4.15 | 3.49 | 24,956,869 |
| ADUR | 13.26▲ | +0.85 (+6.85%) | 13.4499 | 12.75 | 196,428 |
| AES | 14.06▲ | +0.15 (+1.08%) | 14.08 | 13.91 | 2,200,700 |
| AGCO | 105.96▲ | +0.38 (+0.36%) | 106.86 | 104.29 | 284,600 |
| AGD | 11.65▲ | +0.07 (+0.60%) | 11.66 | 11.61 | 61,700 |
| AGRW | 30.3796▲ | +0.1128 (+0.37%) | 30.3796 | 30.3796 | 282 |
| AIEQ | 44.9898▲ | +0.1558 (+0.35%) | 45.00 | 44.7718 | 2,569 |
| AIFF | 1.73▲ | +0.05 (+2.98%) | 1.78 | 1.73 | 85,127 |
| AKO.B | 27.19▲ | +0.53 (+1.99%) | 27.43 | 27.01 | 3,100 |
| ALKT | 21.32▲ | +0.34 (+1.62%) | 21.35 | 20.90 | 606,588 |
| ALM | 6.86▲ | +0.48 (+7.52%) | 6.86 | 6.48 | 1,759,878 |
| ALNY | 451.23▲ | +6.11 (+1.37%) | 455.755 | 444.43 | 563,871 |
| AMC | 2.45▲ | +0.15 (+6.52%) | 2.47 | 2.32 | 16,117,856 |
| AMX | 23.08▲ | +0.18 (+0.79%) | 23.16 | 22.81 | 1,158,900 |
| ANEW | 51.1231▲ | +0.2591 (+0.51%) | 51.1231 | 51.1231 | 3 |
| ANIK | 9.88▲ | +0.10 (+1.02%) | 9.94 | 9.78 | 68,244 |
| ANL | 1.59▲ | +0.21 (+15.22%) | 1.59 | 1.37 | 16,741 |
| APP | 599.48▲ | +13.11 (+2.24%) | 599.59 | 583.40 | 1,825,454 |
| APUS | 2.90▲ | +0.71 (+32.42%) | 3.00 | 2.36 | 386,888 |
| ARBB | 5.83▲ | +0.20 (+3.55%) | 5.90 | 5.60 | 6,972 |
| AROC | 24.54▲ | +0.43 (+1.78%) | 24.55 | 24.06 | 748,992 |
| ARTW | 2.36▲ | +0.02 (+0.85%) | 2.40 | 2.35 | 14,600 |
| ASPS | 9.655▲ | +0.355 (+3.82%) | 9.92 | 9.17 | 7,027 |
| ASRV | 3.11▲ | +0.02 (+0.65%) | 3.2882 | 3.11 | 1,066 |
| ASX | 14.95▲ | +0.55 (+3.82%) | 14.96 | 14.79 | 5,356,400 |
| ATFV | 35.16▲ | +0.25 (+0.72%) | 35.18 | 34.994 | 12,339 |
| ATHR | 6.06▲ | +0.19 (+3.24%) | 6.06 | 6.05 | 926 |
| ATMV | 8.7291▲ | +1.1991 (+15.92%) | 8.90 | 7.90 | 15,538 |
| AUTL | 1.41▲ | +0.04 (+2.92%) | 1.44 | 1.35 | 1,460,781 |
| AVES | 58.03▲ | +0.148 (+0.26%) | 58.04 | 57.81 | 35,268 |
| AVK | 12.67▲ | +0.12 (+0.96%) | 12.68 | 12.56 | 157,300 |
| AVNT | 30.59▲ | +0.22 (+0.72%) | 30.77 | 30.29 | 197,200 |
| AVSE | 65.0504▲ | +0.1494 (+0.23%) | 65.12 | 64.9832 | 2,038 |
| AWX | 2.75▲ | +0.14 (+5.36%) | 2.75 | 2.56 | 4,000 |
| AYTU | 2.19▲ | +0.09 (+4.29%) | 2.20 | 2.0713 | 21,240 |
| BAP | 257.21▲ | +1.34 (+0.52%) | 260.38 | 254.16 | 241,900 |
| BATT | 13.39▲ | +0.25 (+1.90%) | 13.39 | 13.255 | 61,242 |
| BBAI | 6.34▲ | +0.32 (+5.32%) | 6.44 | 6.04 | 71,670,206 |
| BCO | 112.33▲ | +0.61 (+0.55%) | 113.78 | 111.84 | 117,800 |
| BELFA | 131.54▲ | +2.39 (+1.85%) | 132.45 | 130.00 | 10,494 |
| BETZ | 21.2075▲ | +0.3275 (+1.57%) | 21.215 | 20.93 | 15,803 |
| BGH | 15.18▲ | +0.14 (+0.93%) | 15.20 | 15.07 | 36,615 |
| BGY | 5.76▲ | +0.05 (+0.88%) | 5.89 | 5.71 | 161,700 |
| BHK | 9.70▲ | +0.03 (+0.31%) | 9.70 | 9.63 | 145,600 |
| BIDD | 28.32▲ | +0.129 (+0.46%) | 28.345 | 28.19 | 35,883 |
| BITF | 3.48▲ | +0.38 (+12.26%) | 3.5674 | 3.24 | 86,625,849 |
| BKCI | 51.6156▲ | +0.2456 (+0.48%) | 51.63 | 51.4797 | 986 |
| BKLN | 20.92▲ | +0.03 (+0.14%) | 20.94 | 20.89 | 16,306,548 |
| BKSY | 17.72▼ | -0.03 (-0.17%) | 18.00 | 17.4177 | 679,555 |
| BKT | 11.12▲ | +0.03 (+0.27%) | 11.15 | 11.08 | 39,900 |
| BLND | 3.16▲ | +0.03 (+0.96%) | 3.23 | 3.15 | 2,400,048 |
| BLRX | 3.47▲ | +0.02 (+0.58%) | 3.56 | 3.40 | 9,700 |
| BNC | 7.20▲ | +1.23 (+20.60%) | 7.21 | 6.02 | 1,820,124 |
| BNDS | 50.52▲ | +0.092 (+0.18%) | 50.57 | 50.52 | 6,196 |
| BOBP | 26.601▲ | +0.1213 (+0.46%) | 26.615 | 26.601 | 306 |
| BRAG | 2.26▲ | +0.11 (+5.12%) | 2.261 | 2.15 | 33,818 |
| BRID | 7.98▲ | +0.46 (+6.12%) | 7.98 | 7.535 | 7,318 |
| BRN | 1.27▲ | +0.12 (+10.43%) | 1.27 | 1.19 | 24,985 |
| BRY | 3.39▲ | +0.07 (+2.11%) | 3.39 | 3.33 | 257,960 |
| BSAA | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.1198 | 10,211 |
| BSMQ | 23.645▲ | +0.034 (+0.14%) | 23.67 | 23.59 | 25,562 |
| BSMR | 23.655▲ | +0.02 (+0.08%) | 23.70 | 23.65 | 17,173 |
| BSMY | 24.67▲ | +0.005 (+0.02%) | 24.69 | 24.66 | 6,363 |
| BSTZ | 22.10▲ | +0.30 (+1.38%) | 22.195 | 21.9331 | 297,311 |
| BTBD | 1.66▲ | +0.10 (+6.41%) | 1.69 | 1.50 | 59,192 |
| BTMD | 2.705▲ | +0.045 (+1.69%) | 2.75 | 2.5211 | 82,595 |
| BTT | 22.50▲ | +0.01 (+0.04%) | 22.5353 | 22.47 | 20,027 |
| BTX | 6.86▲ | +0.14 (+2.08%) | 6.86 | 6.7173 | 390,894 |
| BWAY | 17.49▲ | +1.66 (+10.49%) | 17.68 | 15.73 | 148,720 |
| BX | 146.42▲ | +1.50 (+1.04%) | 147.78 | 145.50 | 1,626,552 |
| CABA | 2.57▲ | +0.20 (+8.44%) | 2.69 | 2.34 | 2,609,012 |
| CAML | 38.9112▲ | +0.2412 (+0.62%) | 38.9112 | 38.72 | 26,699 |
| CARZ | 76.1034▲ | +0.9134 (+1.21%) | 76.315 | 75.70 | 1,163 |
| CBAT | 0.9099▲ | +0.0099 (+1.10%) | 0.91 | 0.90 | 34,260 |
| CCD | 21.28▲ | +0.24 (+1.14%) | 21.37 | 21.05 | 31,847 |
| CCEL | 4.30▲ | +0.24 (+5.91%) | 4.30 | 4.30 | 753 |
| CCIF | 5.21▲ | +0.08 (+1.56%) | 5.22 | 5.1581 | 61,948 |
| CCSO | 25.065▲ | +0.237 (+0.95%) | 25.065 | 25.065 | 128 |
| CEG | 364.36▲ | +5.27 (+1.47%) | 366.3084 | 359.60 | 1,072,967 |
| CENX | 29.97▲ | +1.22 (+4.24%) | 29.98 | 28.775 | 1,289,198 |
| CG | 54.53▲ | +1.03 (+1.93%) | 54.65 | 53.333 | 1,226,862 |
| CGGO | 34.58▲ | +0.19 (+0.55%) | 34.605 | 34.40 | 306,168 |
| CGNT | 8.40▲ | +0.09 (+1.08%) | 8.45 | 8.275 | 126,613 |
| CHD | 85.16▲ | +0.61 (+0.72%) | 85.30 | 84.21 | 1,054,005 |
| CHGX | 27.2295▲ | +0.1776 (+0.66%) | 27.25 | 27.22 | 3,471 |
| CHPS | 45.1318▲ | +0.7928 (+1.79%) | 45.1318 | 44.81 | 789 |
| CHY | 11.52▲ | +0.09 (+0.79%) | 11.56 | 11.43 | 64,500 |
| CIX | 22.49▲ | +0.18 (+0.81%) | 22.49 | 22.19 | 1,236 |
| CLDI | 1.51▲ | +0.03 (+2.03%) | 1.5499 | 1.46 | 27,443 |
| CLIX | 60.1327▲ | +0.6235 (+1.05%) | 60.1327 | 60.1327 | 174 |
| CLMT | 19.30▲ | +0.27 (+1.42%) | 19.36 | 19.00 | 189,167 |
| CLRO | 5.27▲ | +0.59 (+12.61%) | 5.44 | 4.75 | 17,254 |
| CLSK | 15.10▲ | +1.65 (+12.27%) | 15.54 | 14.01 | 50,915,490 |
| CLW | 18.19▲ | +0.06 (+0.33%) | 18.31 | 18.01 | 75,500 |
| CLX | 107.94▲ | +0.19 (+0.18%) | 108.07 | 106.86 | 962,900 |
| CMDT | 27.73▲ | +0.19 (+0.69%) | 27.7699 | 27.6411 | 150,059 |
| CMU | 3.53▲ | +0.03 (+0.86%) | 3.53 | 3.51 | 18,600 |