Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.9845▲ | +0.2665 (+0.79%) | 34.02 | 33.9845 | 826 |
| ABLV | 2.02▲ | +0.37 (+22.42%) | 2.0446 | 1.75 | 203,175 |
| ABX | 8.39▲ | +0.54 (+6.88%) | 8.43 | 7.83 | 899,721 |
| ACII | 25.46▲ | +0.03 (+0.12%) | 25.4699 | 25.345 | 85,354 |
| ACLC | 86.1529▲ | +0.3395 (+0.40%) | 86.215 | 85.97 | 1,758 |
| ACNB | 63.59▲ | +0.70 (+1.11%) | 64.28 | 63.00 | 51,769 |
| ACT | 46.85▲ | +0.67 (+1.45%) | 47.14 | 46.46 | 285,532 |
| ACU | 63.58▲ | +2.41 (+3.94%) | 64.56 | 61.52 | 67,400 |
| ACVF | 55.067▲ | +0.291 (+0.53%) | 55.165 | 55.035 | 2,900 |
| ADC | 67.08▲ | +1.26 (+1.91%) | 67.31 | 66.32 | 1,535,879 |
| AESB | 19.5325▲ | +0.2711 (+1.41%) | 19.5325 | 19.5325 | 7 |
| AEYE | 8.19▲ | +1.23 (+17.67%) | 8.30 | 7.1604 | 272,066 |
| AFSC | 36.7881▲ | +0.5483 (+1.51%) | 36.7881 | 36.7881 | 11 |
| AFSM | 39.749▲ | +0.619 (+1.58%) | 39.7899 | 39.46 | 26,918 |
| AGGY | 41.67▲ | +0.105 (+0.25%) | 41.75 | 41.595 | 158,400 |
| AGNT | 4.08▲ | +0.355 (+9.53%) | 4.10 | 3.77 | 1,635,750 |
| AGO | 70.01▲ | +0.25 (+0.36%) | 70.94 | 69.63 | 279,139 |
| AIIA | 10.30▲ | +0.04 (+0.39%) | 10.3002 | 10.25 | 25,606 |
| AISP | 2.16▲ | +0.14 (+6.93%) | 2.18 | 1.9901 | 481,539 |
| AKAF | 31.5732▲ | +0.1938 (+0.62%) | 31.5732 | 31.5732 | 25 |
| ALH | 21.44▲ | +0.13 (+0.61%) | 21.6599 | 21.1201 | 662,696 |
| ALHC | 8.51▲ | +0.11 (+1.31%) | 8.60 | 8.32 | 3,413,029 |
| ALLW | 29.03▲ | +0.14 (+0.48%) | 29.08 | 28.89 | 633,800 |
| AMAL | 47.96▲ | +1.14 (+2.43%) | 48.17 | 46.88 | 163,849 |
| AMRX | 19.84▲ | +0.48 (+2.48%) | 19.91 | 19.31 | 6,819,433 |
| AMWL | 13.20▲ | +0.87 (+7.06%) | 13.30 | 12.25 | 119,113 |
| AORT | 23.09▲ | +0.81 (+3.64%) | 23.69 | 22.81 | 631,061 |
| APAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| APCB | 28.41▲ | +0.1204 (+0.43%) | 28.41 | 28.31 | 85,807 |
| APLU | 23.5852▲ | +0.0202 (+0.09%) | 23.63 | 23.55 | 52,967 |
| APUE | 47.42▲ | +0.17 (+0.36%) | 47.57 | 47.13 | 97,600 |
| ARCB | 129.99▲ | +1.81 (+1.41%) | 131.71 | 128.00 | 98,614 |
| ARCP | 24.47▲ | +0.055 (+0.23%) | 24.61 | 24.47 | 4,608 |
| ARI | 6.37▲ | +0.05 (+0.79%) | 6.41 | 6.295 | 4,823,698 |
| ARL | 16.52▲ | +0.79 (+5.02%) | 17.16 | 16.52 | 5,182 |
| AROW | 37.49▲ | +0.65 (+1.76%) | 37.88 | 36.98 | 67,046 |
| ARVN | 7.66▲ | +0.40 (+5.51%) | 7.74 | 7.28 | 539,539 |
| ASB | 29.09▲ | +0.45 (+1.57%) | 29.39 | 28.66 | 2,562,713 |
| ASBP | 8.72▲ | +0.31 (+3.69%) | 9.00 | 8.2026 | 17,597 |
| ASC | 18.87▲ | +0.37 (+2.00%) | 18.93 | 18.33 | 830,210 |
| ASCI | 36.7887▲ | +0.1187 (+0.32%) | 36.7887 | 36.73 | 2,092 |
| ASD | 27.25▲ | +0.58 (+2.17%) | 27.25 | 27.00 | 11,800 |
| ASND | 234.33▲ | +4.38 (+1.90%) | 235.875 | 229.88 | 394,722 |
| ASRV | 4.67▲ | +0.29 (+6.62%) | 4.71 | 4.42 | 7,745 |
| ATGL | 6.93▲ | +2.39 (+52.64%) | 7.67 | 4.85 | 1,410,104 |
| ATRC | 57.67▲ | +2.14 (+3.85%) | 58.195 | 55.64 | 446,376 |
| ATS | 18.70▲ | +0.52 (+2.86%) | 18.77 | 18.15 | 289,594 |
| AURA | 6.56▲ | +0.27 (+4.29%) | 6.77 | 6.18 | 1,164,028 |
| AVGV | 85.75▲ | +0.48 (+0.56%) | 85.94 | 85.342 | 21,200 |
| AVIG | 39.70▲ | +0.07 (+0.18%) | 39.785 | 39.635 | 324,900 |
| AVIV | 80.21▲ | +0.57 (+0.72%) | 80.3833 | 79.71 | 91,481 |
| AVMC | 78.475▲ | +0.975 (+1.26%) | 78.52 | 77.62 | 21,900 |
| AVOS | 27.17▲ | +0.18 (+0.67%) | 27.17 | 27.17 | 100 |
| AVRE | 45.265▲ | +0.665 (+1.49%) | 45.30 | 44.63 | 91,600 |
| AVSC | 70.27▲ | +1.02 (+1.47%) | 70.46 | 69.41 | 142,100 |
| AVUS | 129.44▲ | +0.51 (+0.40%) | 129.95 | 128.73 | 503,000 |
| AVUV | 120.95▲ | +1.27 (+1.06%) | 121.29 | 119.828 | 1,469,100 |
| AWR | 83.14▲ | +1.52 (+1.86%) | 83.77 | 82.35 | 156,426 |
| AX | 89.86▲ | +1.94 (+2.21%) | 90.4699 | 88.00 | 386,980 |
| AZTA | 35.73▲ | +0.89 (+2.55%) | 36.41 | 34.51 | 769,853 |
| AZYY | 14.32▲ | +0.015 (+0.10%) | 14.32 | 14.291 | 700 |
| BAM | 45.93▲ | +0.72 (+1.59%) | 46.55 | 45.16 | 2,136,321 |
| BANR | 68.17▲ | +1.17 (+1.75%) | 68.72 | 67.24 | 325,500 |
| BASV | 30.5406▲ | +0.312 (+1.03%) | 30.56 | 30.35 | 13,269 |
| BB | 8.87▲ | +0.71 (+8.70%) | 8.87 | 8.005 | 15,779,001 |
| BBP | 105.8029▲ | +3.4229 (+3.34%) | 105.91 | 102.40 | 10,169 |
| BBSI | 32.08▲ | +0.32 (+1.01%) | 32.485 | 31.42 | 133,410 |
| BBUL | 12.83▲ | +1.87 (+17.06%) | 12.83 | 10.95 | 4,100 |
| BC | 65.77▲ | +1.95 (+3.06%) | 65.84 | 63.33 | 742,996 |
| BCAL | 21.87▲ | +0.28 (+1.30%) | 22.055 | 21.65 | 199,024 |
| BCC | 76.28▲ | +1.16 (+1.54%) | 76.96 | 75.01 | 343,563 |
| BCO | 107.24▲ | +4.08 (+3.96%) | 107.42 | 102.39 | 809,001 |
| BCSM | 24.4859▲ | +0.387 (+1.61%) | 24.62 | 24.3493 | 8,527 |
| BD | 24.065▲ | +0.03 (+0.12%) | 24.10 | 24.035 | 44,487 |
| BDBT | 24.34▲ | +0.06 (+0.25%) | 24.37 | 24.3005 | 100,176 |
| BDJ | 9.56▲ | +0.08 (+0.84%) | 9.56 | 9.48 | 326,507 |
| BDTX | 2.07▲ | +0.26 (+14.36%) | 2.14 | 1.82 | 2,098,805 |
| BEAM | 24.93▲ | +0.74 (+3.06%) | 25.06 | 23.61 | 1,479,828 |
| BEEX | 27.5434▲ | +0.0893 (+0.33%) | 27.5434 | 27.53 | 4,573 |
| BETR | 11.97▲ | +1.44 (+13.68%) | 12.471 | 10.12 | 1,898,415 |
| BFLX | 25.89▲ | +0.1005 (+0.39%) | 25.95 | 25.73 | 379,500 |
| BGCG | 27.59▲ | +0.3664 (+1.35%) | 27.59 | 27.36 | 60,316 |
| BGRN | 45.8895▲ | +0.0517 (+0.11%) | 45.9989 | 45.80 | 63,810 |
| BGSI | 81.22▲ | +1.18 (+1.47%) | 82.245 | 80.97 | 16,676 |
| BHRB | 70.15▲ | +1.06 (+1.53%) | 70.64 | 69.05 | 119,476 |
| BIB | 113.95▲ | +6.86 (+6.41%) | 114.02 | 112.20 | 4,600 |
| BIV | 73.41▲ | +0.11 (+0.15%) | 73.605 | 73.3039 | 2,015,363 |
| BKAG | 40.29▲ | +0.08 (+0.20%) | 40.365 | 40.24 | 171,900 |
| BKF | 39.47▲ | +0.2861 (+0.73%) | 39.57 | 39.47 | 1,000 |
| BKNG | 163.92▲ | +1.32 (+0.81%) | 166.38 | 162.68 | 7,493,960 |
| BLCO | 16.93▲ | +0.32 (+1.93%) | 17.05 | 16.67 | 498,073 |
| BLDX | 25.0784▲ | +0.282 (+1.14%) | 25.0784 | 25.009 | 813 |
| BLTD | 23.81▲ | +0.09 (+0.38%) | 23.855 | 23.77 | 29,600 |
| BLV | 64.14▲ | +0.43 (+0.67%) | 64.34 | 63.92 | 856,100 |
| BMEZ | 16.86▲ | +0.42 (+2.55%) | 16.87 | 16.37 | 112,540 |
| BMI | 129.01▲ | +2.75 (+2.18%) | 129.43 | 125.045 | 378,822 |
| BMY | 61.68▲ | +2.85 (+4.84%) | 61.815 | 59.83 | 11,908,026 |
| BN | 37.32▲ | +0.86 (+2.36%) | 37.60 | 36.39 | 4,736,439 |
| BNDC | 21.27▲ | +0.0684 (+0.32%) | 21.29 | 21.20 | 20,794 |
| BNDI | 45.21▲ | +0.10 (+0.22%) | 45.305 | 45.16 | 16,800 |