Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 118.43▲ | +2.69 (+2.32%) | 118.77 | 111.19 | 401,174 |
| AEIS | 279.43▲ | +6.00 (+2.19%) | 281.16 | 267.61 | 524,523 |
| AER | 144.76▲ | +0.54 (+0.37%) | 145.8299 | 142.88 | 830,871 |
| AERT | 7.02▲ | +0.12 (+1.74%) | 7.09 | 6.8259 | 15,621 |
| AGCC | 14.21▲ | +0.2101 (+1.50%) | 14.25 | 13.81 | 5,817 |
| AIFC | 0.5505▲ | +0.0405 (+7.94%) | 0.558 | 0.503 | 1,005,165 |
| AMPL | 13.755▲ | +0.615 (+4.68%) | 13.775 | 12.842 | 1,512,214 |
| ANDG | 53.95▲ | +0.78 (+1.47%) | 54.38 | 52.03 | 1,081,113 |
| ASTC | 7.42▲ | +0.46 (+6.61%) | 7.579 | 6.89 | 75,222 |
| AVS | 8.14▲ | +0.205 (+2.58%) | 8.1699 | 7.98 | 10,090,012 |
| AZZ | 137.80▲ | +0.96 (+0.70%) | 139.36 | 135.53 | 222,375 |
| BELFB | 254.08▲ | +4.52 (+1.81%) | 257.3025 | 247.50 | 210,898 |
| BENF | 2.90▲ | +2.3617 (+438.73%) | 3.15 | 1.44 | 287,305,774 |
| BHF | 51.99▲ | +0.09 (+0.17%) | 53.44 | 51.745 | 1,483,803 |
| BHM | 8.6316▲ | +0.4316 (+5.26%) | 8.6316 | 8.28 | 4,818 |
| BIS | 11.4972▲ | +0.3772 (+3.39%) | 11.5937 | 11.01 | 5,670 |
| BKTI | 74.50▲ | +0.98 (+1.33%) | 75.455 | 72.94 | 37,990 |
| BLIV | 2.315▲ | +0.165 (+7.67%) | 2.3499 | 2.285 | 797 |
| BP | 44.49▲ | +1.39 (+3.23%) | 44.57 | 43.63 | 8,703,838 |
| BPH | 70.8221▲ | +2.5034 (+3.66%) | 70.8221 | 69.90 | 523 |
| BRIA | 1.41▲ | +0.01 (+0.71%) | 1.41 | 1.32 | 4,384 |
| BRK.B | 507.17▲ | +3.68 (+0.73%) | 511.28 | 502.81 | 5,402,982 |
| BRKC | 39.9681▲ | +0.3245 (+0.82%) | 40.055 | 39.80 | 3,840 |
| BRN | 0.99▲ | +0.0198 (+2.04%) | 1.005 | 0.97 | 3,228 |
| CANE | 11.37▲ | +0.16 (+1.43%) | 11.385 | 11.27 | 551,028 |
| CAPS | 0.2038▲ | +0.0253 (+14.17%) | 0.2285 | 0.1518 | 78,028,865 |
| CAT | 812.02▲ | +4.01 (+0.50%) | 816.76 | 798.53 | 2,790,269 |
| CCOM | 23.8122▲ | +0.2288 (+0.97%) | 23.8122 | 23.8122 | 23 |
| CDNS | 309.09▲ | +6.14 (+2.03%) | 315.70 | 305.63 | 3,590,190 |
| CDRO | 9.23▲ | +0.23 (+2.56%) | 9.29 | 9.14 | 7,204 |
| CDZI | 3.82▲ | +0.13 (+3.52%) | 3.975 | 3.61 | 840,336 |
| CLOI | 52.91▲ | +0.01 (+0.02%) | 52.95 | 52.89 | 1,048,397 |
| COCH | 0.722▲ | +0.0066 (+0.92%) | 0.73 | 0.715 | 33,471 |
| COOT | 0.4751▲ | +0.0131 (+2.84%) | 0.59 | 0.4666 | 994,885 |
| CPII | 19.03▲ | +0.0711 (+0.38%) | 19.03 | 19.03 | 18 |
| CR | 204.33▲ | +2.06 (+1.02%) | 205.44 | 200.30 | 296,912 |
| CRWV | 86.90▲ | +0.14 (+0.16%) | 90.36 | 86.55 | 31,557,327 |
| DH | 1.01▲ | +0.12 (+13.48%) | 1.01 | 0.8904 | 419,216 |
| DUST | 35.34▲ | +2.77 (+8.50%) | 35.725 | 34.24 | 985,210 |
| DXF | 0.49▲ | +0.0175 (+3.70%) | 0.4949 | 0.4705 | 67,780 |
| EHLD | 11.925▲ | +0.725 (+6.47%) | 12.15 | 11.35 | 6,402 |
| ELUT | 0.8683▲ | +0.0581 (+7.17%) | 0.8749 | 0.85 | 19,733 |
| FLS | 77.18▲ | +1.19 (+1.57%) | 77.77 | 75.61 | 1,426,417 |
| FROG | 92.33▲ | +2.38 (+2.65%) | 92.83 | 88.52 | 1,240,025 |
| FRSH | 12.87▲ | +0.45 (+3.62%) | 12.905 | 12.35 | 6,233,859 |
| GCDT | 0.511▲ | +0.1704 (+50.03%) | 0.8511 | 0.335 | 188,111,655 |
| GEVG | 21.8659▼ | -0.0253 (-0.12%) | 21.945 | 21.16 | 19,464 |
| GGG | 78.37▲ | +0.73 (+0.94%) | 78.7221 | 77.12 | 1,289,352 |
| GGLS | 59.1722▲ | +2.1857 (+3.84%) | 59.2063 | 57.23 | 59,466 |
| GLXG | 1.04▲ | +0.0447 (+4.49%) | 1.07 | 0.99 | 24,701 |
| GNPX | 3.75▲ | +0.21 (+5.93%) | 4.20 | 3.42 | 2,448,674 |
| GRC | 75.25▲ | +0.66 (+0.88%) | 75.82 | 73.71 | 163,629 |
| GROV | 1.05▲ | +0.03 (+2.94%) | 1.06 | 1.03 | 76,238 |
| GUAC | 10.00▲ | +0.10 (+1.01%) | 10.00 | 10.00 | 183 |
| HCMA | 10.30▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 16,107 |
| HIHO | 0.935▲ | +0.0248 (+2.72%) | 0.95 | 0.91 | 21,844 |
| HKIT | 2.78▲ | +0.32 (+13.01%) | 2.95 | 2.52 | 112,161 |
| HON | 212.57▲ | +0.72 (+0.34%) | 213.005 | 209.00 | 2,480,843 |
| HTOO | 2.23▲ | +0.22 (+10.95%) | 2.27 | 2.00 | 90,600 |
| HUBB | 463.70▲ | +4.87 (+1.06%) | 470.36 | 452.63 | 603,089 |
| ICG | 1.00▲ | +0.0714 (+7.69%) | 1.05 | 0.90 | 66,135 |
| IEX | 229.67▲ | +3.98 (+1.76%) | 230.61 | 222.80 | 593,182 |
| IFBD | 0.9855▲ | +0.0355 (+3.74%) | 0.9855 | 0.92 | 4,303 |
| ILAG | 3.10▲ | +0.11 (+3.68%) | 3.12 | 3.10 | 2,882 |
| INTT | 11.49▲ | +0.17 (+1.50%) | 11.55 | 11.07 | 192,136 |
| INTZ | 0.76▲ | +0.009 (+1.20%) | 0.80 | 0.723 | 65,813 |
| IONL | 14.39▲ | +1.22 (+9.26%) | 16.59 | 13.77 | 2,758,835 |
| IONX | 26.00▲ | +2.09 (+8.74%) | 30.07 | 24.90 | 4,147,677 |
| IR | 76.22▲ | +2.37 (+3.21%) | 76.46 | 73.35 | 8,572,844 |
| JBL | 308.75▼ | -0.23 (-0.07%) | 309.105 | 301.30 | 829,066 |
| JDST | 22.50▲ | +2.12 (+10.40%) | 22.72 | 21.60 | 642,150 |
| JFU | 2.76▲ | +0.195 (+7.60%) | 2.76 | 2.5733 | 979 |
| KMT | 29.94▲ | +0.34 (+1.15%) | 30.10 | 29.20 | 859,998 |
| KOP | 46.26▲ | +0.16 (+0.35%) | 46.425 | 45.09 | 125,131 |
| KOYN | 10.23▲ | +0.005 (+0.05%) | 10.235 | 10.23 | 5,663 |
| KRSP | 10.59▲ | +0.06 (+0.57%) | 10.59 | 10.50 | 441 |
| LABD | 7.35▲ | +0.79 (+12.04%) | 7.455 | 6.47 | 24,814,038 |
| LAW | 4.26▲ | +0.05 (+1.19%) | 4.28 | 4.14 | 221,257 |
| LCFY | 2.61▲ | +0.16 (+6.53%) | 2.7765 | 2.35 | 13,000 |
| LGO | 0.725▲ | +0.0765 (+11.80%) | 0.7499 | 0.6485 | 794,996 |
| LITB | 3.11▲ | +0.05 (+1.63%) | 3.11 | 3.06 | 1,387 |
| LOPE | 150.64▲ | +3.86 (+2.63%) | 153.74 | 145.105 | 354,699 |
| LSE | 5.50▲ | +0.5794 (+11.77%) | 5.5799 | 5.3086 | 5,015 |
| MDRR | 11.86▲ | +1.19 (+11.15%) | 11.9786 | 11.01 | 2,174 |
| MESH | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.075 | 569,467 |
| MET | 97.20▲ | +1.28 (+1.33%) | 97.67 | 95.01 | 2,943,171 |
| MGIH | 1.575▲ | +0.065 (+4.30%) | 1.59 | 1.52 | 28,767 |
| MKSI | 262.72▲ | +2.35 (+0.90%) | 263.78 | 253.41 | 1,534,156 |
| MKTN | 27.72▲ | +0.07 (+0.25%) | 27.74 | 27.624 | 21,463 |
| MNDO | 1.02▲ | +0.0399 (+4.07%) | 1.0593 | 0.99 | 42,749 |
| MOG.A | 374.98▲ | +7.15 (+1.94%) | 375.91 | 366.35 | 191,785 |
| MOGU | 1.9753▲ | +0.1153 (+6.20%) | 1.9753 | 1.86 | 475 |
| MOLN | 4.30▲ | +0.04 (+0.94%) | 4.30 | 4.30 | 285 |
| MOVE | 11.42▲ | +0.51 (+4.67%) | 11.71 | 10.69 | 207,330 |
| MSFU | 37.59▲ | +0.38 (+1.02%) | 38.88 | 36.875 | 3,286,400 |
| MSS | 2.10▲ | +0.54 (+34.62%) | 2.95 | 1.81 | 94,512,094 |
| MUZE | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 5,105 |
| MWG | 1.29▲ | +0.03 (+2.38%) | 1.29 | 1.23 | 1,472 |
| MYCF | 25.035▲ | +0.005 (+0.02%) | 25.05 | 25.02 | 2,661 |
| MYE | 31.83▲ | +0.27 (+0.86%) | 32.135 | 31.145 | 256,430 |