Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 85.13▲ | +2.36 (+2.85%) | 85.40 | 83.485 | 384,271 |
| ABM | 39.88▲ | +0.69 (+1.76%) | 40.27 | 39.42 | 738,876 |
| ABT | 90.78▲ | +3.79 (+4.36%) | 91.48 | 89.20 | 14,124,497 |
| ACAD | 21.72▲ | +0.29 (+1.35%) | 21.85 | 21.48 | 1,085,955 |
| ACB | 3.51▲ | +0.09 (+2.63%) | 3.609 | 3.43 | 657,483 |
| ACCO | 3.87▲ | +0.03 (+0.78%) | 3.915 | 3.86 | 478,194 |
| ACEL | 12.07▲ | +0.33 (+2.81%) | 12.11 | 11.95 | 192,670 |
| ACN | 178.86▲ | +1.43 (+0.81%) | 185.00 | 177.60 | 4,390,962 |
| ACNB | 54.13▲ | +1.51 (+2.87%) | 54.23 | 52.79 | 71,009 |
| ACRE | 5.05▲ | +0.16 (+3.27%) | 5.08 | 4.9301 | 533,023 |
| ACRS | 4.71▲ | +0.29 (+6.56%) | 4.77 | 4.42 | 1,065,962 |
| ADAM | 9.10▲ | +0.31 (+3.53%) | 9.11 | 8.8636 | 509,782 |
| ADV | 38.26▲ | +2.20 (+6.10%) | 39.79 | 36.16 | 123,917 |
| AEO | 16.66▲ | +0.32 (+1.96%) | 16.72 | 16.1215 | 4,650,239 |
| AFIX | 24.775▲ | +0.03 (+0.12%) | 24.7999 | 24.77 | 9,213 |
| AFL | 115.29▲ | +0.79 (+0.69%) | 116.7033 | 114.815 | 1,773,999 |
| AFRM | 68.70▲ | +2.43 (+3.67%) | 69.145 | 65.88 | 4,648,901 |
| AGGY | 43.5089▲ | +0.0889 (+0.20%) | 43.5399 | 43.4884 | 41,250 |
| AGIO | 28.79▲ | +1.11 (+4.01%) | 29.32 | 27.935 | 620,603 |
| AGM | 182.12▲ | +7.42 (+4.25%) | 183.9107 | 177.63 | 207,846 |
| AIHS | 1.19▲ | +0.015 (+1.28%) | 1.19 | 1.1604 | 3,604 |
| AIRG | 7.22▲ | +0.28 (+4.03%) | 7.2999 | 6.88 | 79,204 |
| AIVI | 57.1033▲ | +0.2977 (+0.52%) | 57.14 | 57.0201 | 2,191 |
| AJG | 211.00▲ | +8.50 (+4.20%) | 212.52 | 206.42 | 1,287,967 |
| AKRE | 54.85▲ | +1.01 (+1.88%) | 55.39 | 54.41 | 558,352 |
| AKTS | 19.89▲ | +0.52 (+2.68%) | 21.00 | 19.285 | 150,521 |
| ALGN | 168.29▲ | +6.58 (+4.07%) | 168.42 | 164.07 | 877,223 |
| ALLT | 7.76▲ | +0.15 (+1.97%) | 7.81 | 7.475 | 315,176 |
| ALNY | 303.64▲ | +11.06 (+3.78%) | 310.53 | 293.85 | 1,079,476 |
| ALTG | 6.94▲ | +0.58 (+9.12%) | 6.94 | 6.36 | 264,226 |
| ALVO | 3.74▲ | +0.60 (+19.11%) | 3.7795 | 3.15 | 1,475,633 |
| AMAL | 42.37▲ | +1.63 (+4.00%) | 42.79 | 41.25 | 114,119 |
| AMBO | 2.54▲ | +0.26 (+11.40%) | 2.54 | 2.3098 | 18,664 |
| AMOD | 0.2226▲ | +0.0085 (+3.97%) | 0.2294 | 0.21 | 237,782 |
| AMSF | 30.79▲ | +0.64 (+2.12%) | 30.885 | 30.05 | 388,343 |
| AMTD | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.9681 | 6,124 |
| ANF | 77.66▲ | +1.24 (+1.62%) | 77.98 | 75.92 | 729,019 |
| ANGL | 29.09▲ | +0.06 (+0.21%) | 29.09 | 29.05 | 416,884 |
| ANGO | 12.03▲ | +0.83 (+7.41%) | 12.14 | 11.29 | 231,121 |
| ANGX | 3.08▲ | +0.41 (+15.36%) | 3.15 | 2.685 | 2,342,270 |
| ANIK | 14.79▲ | +0.38 (+2.64%) | 15.07 | 14.535 | 59,708 |
| AON | 322.24▲ | +6.64 (+2.10%) | 327.90 | 318.8086 | 1,256,339 |
| APAM | 37.46▲ | +0.92 (+2.52%) | 38.05 | 36.915 | 733,667 |
| APC | 19.93▲ | +0.46 (+2.36%) | 20.485 | 19.62 | 98,396 |
| APLU | 24.632▲ | +0.0262 (+0.11%) | 24.70 | 24.6301 | 17,100 |
| ARCC | 18.90▲ | +0.22 (+1.18%) | 18.96 | 18.74 | 5,016,590 |
| ARCT | 8.04▲ | +0.44 (+5.79%) | 8.18 | 7.58 | 703,215 |
| ARES | 130.50▲ | +7.40 (+6.01%) | 131.30 | 124.452 | 2,127,049 |
| ARHS | 6.64▲ | +0.13 (+2.00%) | 6.725 | 6.55 | 793,575 |
| ARMY | 25.23▲ | +0.5128 (+2.07%) | 25.23 | 24.95 | 516 |
| AROW | 36.91▲ | +1.13 (+3.16%) | 37.08 | 36.31 | 33,641 |
| ARQT | 21.95▲ | +0.60 (+2.81%) | 22.075 | 21.27 | 1,039,699 |
| ARR | 17.22▲ | +0.15 (+0.88%) | 17.285 | 17.17 | 2,175,586 |
| ASCI | 37.2707▲ | +0.2326 (+0.63%) | 37.285 | 37.05 | 1,276 |
| ASLV | 29.6285▲ | +0.2758 (+0.94%) | 29.63 | 29.62 | 12,016 |
| ASTH | 37.85▲ | +1.15 (+3.13%) | 38.52 | 37.20 | 542,370 |
| ATLC | 82.22▲ | +5.89 (+7.72%) | 82.54 | 76.585 | 139,092 |
| ATXG | 4.85▲ | +0.25 (+5.43%) | 5.13 | 4.50 | 13,969 |
| AUB | 37.76▲ | +1.42 (+3.91%) | 37.90 | 36.865 | 1,465,008 |
| AUID | 1.30▲ | +0.10 (+8.33%) | 1.37 | 1.16 | 194,606 |
| AUSF | 49.20▲ | +0.35 (+0.72%) | 49.5325 | 49.09 | 59,835 |
| AUSM | 25.065▲ | +0.01 (+0.04%) | 25.065 | 25.06 | 2,729 |
| AUTL | 1.66▲ | +0.04 (+2.47%) | 1.755 | 1.635 | 1,272,824 |
| AVB | 189.19▲ | +6.00 (+3.28%) | 189.26 | 184.53 | 1,001,686 |
| AVEE | 71.43▲ | +0.43 (+0.61%) | 71.47 | 70.875 | 5,746 |
| AVNW | 19.35▲ | +1.93 (+11.08%) | 19.65 | 18.00 | 254,906 |
| AWR | 77.02▲ | +0.75 (+0.98%) | 77.57 | 76.495 | 176,613 |
| AX | 87.66▲ | +3.04 (+3.59%) | 88.42 | 85.5625 | 329,570 |
| AXGN | 42.39▲ | +1.76 (+4.33%) | 43.30 | 41.195 | 1,023,036 |
| AZ | 6.77▲ | +0.22 (+3.36%) | 6.85 | 6.475 | 122,796 |
| BANC | 19.34▲ | +0.70 (+3.76%) | 19.515 | 18.805 | 2,966,367 |
| BARK | 9.61▲ | +0.45 (+4.91%) | 9.825 | 9.0801 | 46,785 |
| BBP | 86.6124▲ | +2.0662 (+2.44%) | 86.905 | 85.69 | 4,461 |
| BCAL | 19.30▲ | +0.65 (+3.49%) | 19.30 | 18.89 | 165,767 |
| BCGD | 26.4494▲ | +0.4174 (+1.60%) | 26.4494 | 26.15 | 3,326 |
| BCH | 37.09▲ | +0.30 (+0.82%) | 37.61 | 36.94 | 158,797 |
| BDBT | 25.1476▲ | +0.0276 (+0.11%) | 25.17 | 25.14 | 29,998 |
| BDIV | 24.2611▲ | +0.0819 (+0.34%) | 24.2611 | 24.17 | 1,084 |
| BDVL | 26.0726▲ | +0.0988 (+0.38%) | 26.09 | 25.95 | 151,393 |
| BDX | 149.56▲ | +3.95 (+2.71%) | 151.67 | 148.13 | 2,241,565 |
| BEAM | 32.84▲ | +3.29 (+11.13%) | 34.02 | 29.80 | 4,391,439 |
| BEAT | 0.9055▲ | +0.015 (+1.68%) | 0.942 | 0.8817 | 605,626 |
| BEN | 31.97▲ | +1.60 (+5.27%) | 32.45 | 30.56 | 7,808,968 |
| BFLY | 5.19▲ | +0.80 (+18.22%) | 5.285 | 4.36 | 8,796,481 |
| BGM | 0.3251▲ | +0.0349 (+12.03%) | 0.395 | 0.30 | 1,382,546 |
| BHB | 35.46▲ | +1.17 (+3.41%) | 35.49 | 34.53 | 125,140 |
| BHRB | 63.61▲ | +1.53 (+2.46%) | 63.82 | 62.99 | 308,444 |
| BIB | 83.0787▲ | +3.7148 (+4.68%) | 83.455 | 81.98 | 5,802 |
| BIDU | 134.80▲ | +2.12 (+1.60%) | 135.78 | 131.89 | 2,858,383 |
| BIT | 12.66▲ | +0.09 (+0.72%) | 12.68 | 12.60 | 334,822 |
| BKCG | 38.1127▲ | +0.3729 (+0.99%) | 38.18 | 38.1127 | 1,571 |
| BKR | 66.11▲ | +1.84 (+2.86%) | 66.24 | 63.89 | 5,921,197 |
| BKU | 47.27▲ | +1.68 (+3.69%) | 47.39 | 46.38 | 326,524 |
| BLDR | 74.98▲ | +0.72 (+0.97%) | 76.44 | 73.37 | 2,042,274 |
| BME | 39.87▲ | +0.66 (+1.68%) | 40.14 | 39.40 | 40,274 |
| BNDC | 22.0927▲ | +0.0277 (+0.13%) | 22.1095 | 22.08 | 14,385 |
| BNDI | 47.11▲ | +0.08 (+0.17%) | 47.17 | 47.11 | 30,153 |
| BNDP | 74.155▲ | +0.19 (+0.26%) | 74.19 | 74.01 | 32,695 |
| BNDW | 68.15▲ | +0.08 (+0.12%) | 68.19 | 68.12 | 118,621 |
| BNGE | 30.9772▲ | +0.1864 (+0.61%) | 30.9899 | 30.91 | 543 |