Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.36▲ | +3.20 (+5.41%) | 62.87 | 58.67 | 6,878,792 |
| ABVX | 119.78▲ | +2.11 (+1.79%) | 119.91 | 116.01 | 537,885 |
| ACFN | 19.02▲ | +2.60 (+15.83%) | 20.19 | 16.89 | 25,800 |
| ACII | 25.599▲ | +0.119 (+0.47%) | 25.66 | 25.46 | 14,900 |
| ACLC | 79.4131▲ | +0.4131 (+0.52%) | 79.45 | 78.70 | 8,889 |
| ACV | 27.94▲ | +0.61 (+2.23%) | 27.95 | 27.48 | 25,800 |
| ADEA | 19.20▲ | +1.10 (+6.08%) | 19.235 | 18.11 | 568,494 |
| ADT | 8.11▲ | +0.04 (+0.50%) | 8.125 | 7.95 | 17,054,426 |
| ADXN | 8.00▲ | +0.10 (+1.27%) | 8.00 | 7.91 | 774 |
| AEM | 209.84▲ | +13.24 (+6.73%) | 210.33 | 199.88 | 2,626,875 |
| AGCC | 11.04▲ | +1.23 (+12.54%) | 11.701 | 9.81 | 113,800 |
| AGI | 43.85▲ | +3.68 (+9.16%) | 44.005 | 40.73 | 5,027,009 |
| AGM | 177.31▲ | +5.49 (+3.20%) | 181.05 | 170.75 | 155,600 |
| AGMI | 78.955▲ | +3.788 (+5.04%) | 79.40 | 76.70 | 5,500 |
| AGOX | 29.86▲ | +0.0943 (+0.32%) | 30.10 | 29.58 | 178,692 |
| AGZ | 110.21▲ | +0.045 (+0.04%) | 110.23 | 110.15 | 21,500 |
| AGZD | 22.56▲ | +0.043 (+0.19%) | 22.57 | 22.52 | 15,400 |
| AIO | 22.76▲ | +0.18 (+0.80%) | 22.95 | 22.56 | 124,900 |
| AKBA | 1.50▲ | +0.11 (+7.91%) | 1.51 | 1.33 | 3,893,763 |
| ALRG | 28.04▲ | +0.141 (+0.51%) | 28.04 | 27.94 | 100 |
| AMAX | 8.135▲ | +0.0748 (+0.93%) | 8.15 | 8.05 | 17,600 |
| AMRC | 32.36▲ | +1.44 (+4.66%) | 32.76 | 30.39 | 555,625 |
| ANGL | 29.55▲ | +0.05 (+0.17%) | 29.56 | 29.505 | 515,142 |
| ANGO | 10.67▲ | +0.11 (+1.04%) | 10.72 | 10.32 | 370,725 |
| ANRO | 16.84▲ | +1.62 (+10.64%) | 16.85 | 14.80 | 314,500 |
| ANTA | 9.33▲ | +0.16 (+1.74%) | 9.55 | 9.20 | 4,471 |
| ANY | 1.71▲ | +1.531 (+855.31%) | 1.89 | 1.625 | 171,591 |
| API | 4.40▲ | +0.10 (+2.33%) | 4.41 | 4.21 | 256,746 |
| ARGT | 95.30▲ | +2.14 (+2.30%) | 95.32 | 92.84 | 133,600 |
| ARGX | 828.24▲ | +16.79 (+2.07%) | 834.485 | 816.00 | 490,500 |
| ARMN | 18.69▲ | +0.93 (+5.24%) | 18.80 | 17.95 | 1,962,900 |
| ARQ | 3.76▲ | +0.24 (+6.82%) | 3.81 | 3.54 | 393,600 |
| ARTNA | 33.05▲ | +0.74 (+2.29%) | 33.26 | 32.03 | 65,584 |
| ARTY | 51.73▲ | +1.05 (+2.07%) | 52.005 | 50.05 | 600,700 |
| ATAI | 3.935▲ | +0.165 (+4.38%) | 3.94 | 3.685 | 2,668,268 |
| ATAT | 39.34▲ | +2.12 (+5.70%) | 39.68 | 37.50 | 2,128,516 |
| ATPC | 2.48▲ | +2.431 (+4,961.22%) | 2.70 | 2.365 | 140,744 |
| ATXG | 0.4254▲ | +0.0964 (+29.30%) | 0.50 | 0.3623 | 8,610,351 |
| AUAU | 44.111▲ | +2.4107 (+5.78%) | 44.111 | 42.65 | 11,100 |
| AUMI | 108.079▲ | +6.543 (+6.44%) | 108.309 | 104.24 | 9,500 |
| AUST | 2.09▲ | +0.23 (+12.37%) | 2.15 | 1.86 | 785,700 |
| AVGG | 25.85▲ | +1.59 (+6.55%) | 27.06 | 23.97 | 235,200 |
| AVGO | 343.94▲ | +11.02 (+3.31%) | 352.34 | 330.65 | 30,091,014 |
| AVGU | 33.228▲ | +2.098 (+6.74%) | 34.60 | 30.81 | 144,100 |
| AVGX | 44.68▲ | +2.70 (+6.43%) | 46.82 | 41.34 | 1,428,600 |
| AVL | 42.16▲ | +2.59 (+6.55%) | 44.17 | 39.13 | 834,700 |
| AVSF | 47.125▲ | +0.03 (+0.06%) | 47.26 | 47.11 | 1,656,400 |
| AVUQ | 60.883▲ | +0.4761 (+0.79%) | 60.99 | 60.78 | 1,400 |
| BAB | 27.21▲ | +0.04 (+0.15%) | 27.24 | 27.16 | 181,400 |
| BAFN | 7.27▲ | +0.51 (+7.54%) | 8.44 | 6.75 | 75,044 |
| BCIL | 28.051▲ | +0.3961 (+1.43%) | 28.051 | 27.915 | 1,200 |
| BDGS | 34.752▲ | +0.1974 (+0.57%) | 34.752 | 34.69 | 284 |
| BGC | 9.42▲ | +0.46 (+5.13%) | 9.525 | 8.92 | 3,403,518 |
| BGL | 2.83▲ | +0.53 (+23.04%) | 2.83 | 2.30 | 533,100 |
| BHK | 9.61▲ | +0.05 (+0.52%) | 9.62 | 9.54 | 284,800 |
| BHVN | 12.78▲ | +1.18 (+10.17%) | 12.845 | 11.80 | 3,504,600 |
| BKE | 52.32▲ | +0.23 (+0.44%) | 52.40 | 51.295 | 392,384 |
| BKLC | 132.71▲ | +0.73 (+0.55%) | 133.045 | 131.783 | 168,800 |
| BKUI | 49.825▲ | +0.025 (+0.05%) | 49.829 | 49.825 | 3,611 |
| BLBX | 11.99▲ | +1.25 (+11.64%) | 11.99 | 10.71 | 83,700 |
| BLCR | 43.647▲ | +0.402 (+0.93%) | 43.83 | 43.44 | 1,800 |
| BLIV | 3.29▼ | -0.01 (-0.30%) | 3.30 | 2.97 | 2,700 |
| BN | 46.87▲ | +1.66 (+3.67%) | 46.98 | 45.43 | 8,299,160 |
| BNTX | 110.34▲ | +3.72 (+3.49%) | 110.48 | 106.86 | 757,788 |
| BNZI | 1.38▲ | +0.19 (+15.97%) | 1.40 | 1.19 | 2,015,213 |
| BOTZ | 38.14▲ | +0.66 (+1.76%) | 38.28 | 37.35 | 814,544 |
| BRBI | 15.78▲ | +1.90 (+13.69%) | 15.78 | 14.63 | 5,400 |
| BRBS | 4.33▲ | +0.03 (+0.70%) | 4.355 | 4.264 | 159,259 |
| BRLS | 1.53▲ | +0.877 (+134.30%) | 1.87 | 0.68 | 78,228,100 |
| BRNY | 51.302▲ | +0.242 (+0.47%) | 51.44 | 51.05 | 9,700 |
| BSBK | 8.57▲ | +0.12 (+1.42%) | 8.57 | 8.57 | 415 |
| BSBR | 6.88▲ | +0.39 (+6.01%) | 6.88 | 6.51 | 1,165,400 |
| BSJQ | 23.31▲ | +0.02 (+0.09%) | 23.32 | 23.26 | 1,050,400 |
| BSJS | 22.05▲ | +0.035 (+0.16%) | 22.05 | 22.01 | 283,700 |
| BSJU | 26.19▲ | +0.06 (+0.23%) | 26.19 | 26.135 | 84,100 |
| BSJV | 26.805▲ | +0.084 (+0.31%) | 26.82 | 26.745 | 24,500 |
| BSJW | 25.87▲ | +0.045 (+0.17%) | 25.89 | 25.84 | 15,500 |
| BSR | 37.0598▲ | +6.9148 (+22.94%) | 37.3576 | 30.609 | 6,450 |
| BSTZ | 23.06▲ | +0.50 (+2.22%) | 23.15 | 22.48 | 135,100 |
| BTDR | 13.27▲ | +0.68 (+5.40%) | 13.36 | 12.20 | 3,176,483 |
| BTOT | 50.205▲ | +0.06 (+0.12%) | 50.205 | 50.15 | 600 |
| BTTC | 1.89▲ | +0.09 (+5.00%) | 1.92 | 1.79 | 70,400 |
| BWG | 8.55▲ | +0.06 (+0.71%) | 8.55 | 8.50 | 50,600 |
| CAF | 18.23▲ | +0.17 (+0.94%) | 18.26 | 18.04 | 34,700 |
| CAS | 26.739▲ | +0.416 (+1.58%) | 26.739 | 26.70 | 1,000 |
| CCJ | 120.68▲ | +7.05 (+6.20%) | 120.84 | 114.22 | 3,613,400 |
| CDE | 23.03▲ | +1.59 (+7.42%) | 23.09 | 21.63 | 25,212,300 |
| CDEI | 82.8597▲ | +0.1034 (+0.12%) | 82.8597 | 82.54 | 524 |
| CDIG | 26.486▲ | +0.858 (+3.35%) | 26.52 | 26.06 | 5,500 |
| CDNA | 20.19▲ | +0.72 (+3.70%) | 20.35 | 19.37 | 628,440 |
| CDRE | 42.45▲ | +0.82 (+1.97%) | 42.70 | 41.37 | 236,449 |
| CDRO | 7.87▲ | +0.02 (+0.25%) | 7.96 | 7.70 | 8,083 |
| CEF | 52.22▲ | +3.20 (+6.53%) | 52.3485 | 49.99 | 2,213,058 |
| CGHY | 25.481▲ | +0.061 (+0.24%) | 25.51 | 25.44 | 4,700 |
| CGIE | 36.65▲ | +0.63 (+1.75%) | 36.676 | 36.28 | 888,700 |
| CGMS | 27.72▲ | +0.03 (+0.11%) | 27.74 | 27.69 | 1,001,600 |
| CHAT | 62.69▲ | +1.92 (+3.16%) | 62.96 | 60.75 | 311,119 |
| CHAU | 22.43▲ | +0.52 (+2.37%) | 22.495 | 22.06 | 176,780 |
| CIGI | 143.20▲ | +3.48 (+2.49%) | 143.38 | 139.025 | 199,718 |
| CMCL | 29.88▲ | +1.42 (+4.99%) | 30.45 | 28.69 | 496,347 |