Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.04 (+0.16%) | 25.10 | 24.9801 | 12,875 |
| AAPB | 29.70▲ | +1.80 (+6.45%) | 30.084 | 27.88 | 183,280 |
| AAPL | 263.88▲ | +8.10 (+3.17%) | 266.29 | 255.54 | 58,392,700 |
| AAPU | 31.00▲ | +1.83 (+6.27%) | 31.546 | 29.13 | 2,501,864 |
| ACES | 35.69▲ | +0.34 (+0.96%) | 35.905 | 35.06 | 80,900 |
| ACH | 2.34▲ | +0.10 (+4.46%) | 2.37 | 2.165 | 1,142,798 |
| ACIC | 11.29▲ | +0.20 (+1.80%) | 11.45 | 10.985 | 436,625 |
| ACLO | 50.465▲ | +0.03 (+0.06%) | 50.465 | 50.465 | 347,079 |
| AEG | 7.75▲ | +0.17 (+2.24%) | 7.79 | 7.72 | 8,639,000 |
| AFG | 131.10▲ | +2.15 (+1.67%) | 131.65 | 128.38 | 470,200 |
| AGRO | 8.75▲ | +0.10 (+1.16%) | 8.83 | 8.52 | 303,662 |
| AIXI | 0.28▲ | +0.0467 (+20.02%) | 0.298 | 0.23 | 3,338,286 |
| AKO.B | 31.09▲ | +0.20 (+0.65%) | 31.95 | 30.33 | 13,322 |
| ALBT | 0.878▼ | -0.0019 (-0.22%) | 0.93 | 0.8382 | 319,037 |
| ALC | 80.72▲ | +1.52 (+1.92%) | 81.18 | 79.35 | 2,300,000 |
| ALCY | 11.80▲ | +0.01 (+0.08%) | 11.89 | 11.73 | 1,299 |
| ALDF | 10.56▲ | +0.03 (+0.28%) | 10.56 | 10.54 | 29,392 |
| ALEC | 1.97▲ | +0.10 (+5.35%) | 2.00 | 1.86 | 669,248 |
| ALTI | 4.43▲ | +0.05 (+1.14%) | 4.68 | 4.26 | 86,116 |
| AMCX | 8.25▲ | +0.70 (+9.27%) | 8.32 | 7.54 | 704,158 |
| AMRN | 15.64▲ | +0.90 (+6.11%) | 15.85 | 14.52 | 155,107 |
| AQST | 3.88▲ | +0.23 (+6.30%) | 3.90 | 3.65 | 2,194,718 |
| ARCT | 7.40▲ | +0.19 (+2.64%) | 7.47 | 7.17 | 296,398 |
| ARGX | 843.55▲ | +21.59 (+2.63%) | 852.83 | 823.17 | 288,600 |
| ARMK | 39.27▲ | +0.29 (+0.74%) | 39.91 | 39.03 | 1,821,272 |
| ARQT | 26.61▲ | +0.75 (+2.90%) | 26.665 | 25.50 | 1,177,917 |
| ASHR | 33.86▲ | +0.18 (+0.53%) | 33.91 | 33.65 | 4,999,854 |
| ASMB | 27.82▲ | +1.16 (+4.35%) | 27.855 | 26.00 | 77,877 |
| ASND | 223.41▲ | +7.09 (+3.28%) | 225.87 | 216.10 | 633,560 |
| ASPS | 5.82▲ | +0.41 (+7.58%) | 6.02 | 5.47 | 9,598 |
| ATAI | 3.80▲ | +0.23 (+6.44%) | 3.88 | 3.65 | 4,235,684 |
| AUTL | 1.51▲ | +0.11 (+7.86%) | 1.545 | 1.41 | 1,953,451 |
| AVB | 177.65▲ | +1.46 (+0.83%) | 177.98 | 173.54 | 1,186,900 |
| AXGN | 34.64▲ | +1.41 (+4.24%) | 35.49 | 33.45 | 1,041,618 |
| AXIN | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 261 |
| AXS | 104.35▲ | +2.50 (+2.45%) | 104.74 | 102.94 | 936,700 |
| AXSM | 183.30▲ | +2.09 (+1.15%) | 184.99 | 181.21 | 556,015 |
| BAX | 20.74▲ | +0.95 (+4.80%) | 20.915 | 19.97 | 11,814,961 |
| BBDC | 9.11▲ | +0.02 (+0.22%) | 9.27 | 9.06 | 1,181,700 |
| BBH | 195.83▲ | +0.71 (+0.36%) | 196.38 | 195.07 | 4,100 |
| BBP | 82.159▲ | +1.1063 (+1.36%) | 82.63 | 81.17 | 3,753 |
| BCIL | 28.307▲ | +0.411 (+1.47%) | 28.307 | 28.07 | 2,400 |
| BDMD | 1.26▲ | +0.49 (+63.64%) | 1.41 | 0.795 | 51,755,200 |
| BFH | 73.16▲ | +0.79 (+1.09%) | 74.04 | 72.05 | 748,141 |
| BHM | 10.82▲ | +1.86 (+20.76%) | 13.30 | 8.90 | 29,875 |
| BILS | 99.34▲ | +0.01 (+0.01%) | 99.34 | 99.33 | 709,919 |
| BLW | 13.76▲ | +0.02 (+0.15%) | 13.78 | 13.71 | 61,000 |
| BMEA | 1.33▲ | +0.08 (+6.40%) | 1.355 | 1.245 | 774,839 |
| BOOT | 197.53▲ | +9.54 (+5.07%) | 197.78 | 188.74 | 522,600 |
| BRBI | 14.75▲ | +0.43 (+3.00%) | 15.65 | 14.45 | 710 |
| BRT | 15.00▲ | +0.50 (+3.45%) | 15.09 | 14.46 | 62,900 |
| BSBK | 8.595▲ | +0.1425 (+1.69%) | 8.595 | 8.46 | 1,057 |
| BSR | 37.1663▲ | +6.3274 (+20.52%) | 37.5025 | 30.78 | 6,400 |
| BUR | 9.60▲ | +0.21 (+2.24%) | 9.685 | 9.355 | 1,973,062 |
| BWAY | 24.97▲ | +1.98 (+8.61%) | 25.265 | 23.15 | 123,884 |
| CAAP | 28.74▲ | +0.78 (+2.79%) | 28.79 | 27.87 | 206,095 |
| CAKE | 62.56▲ | +3.89 (+6.63%) | 63.00 | 59.61 | 3,104,361 |
| CAR | 122.10▲ | +3.75 (+3.17%) | 123.05 | 118.53 | 998,239 |
| CBL | 36.90▲ | +1.85 (+5.28%) | 36.93 | 35.0801 | 257,749 |
| CEG | 303.01▲ | +14.58 (+5.05%) | 307.53 | 288.00 | 5,259,188 |
| CELU | 1.28▲ | +0.015 (+1.19%) | 1.29 | 1.23 | 23,692 |
| CENX | 48.89▲ | +2.85 (+6.19%) | 49.32 | 44.08 | 3,098,999 |
| CGEM | 12.19▲ | +0.60 (+5.18%) | 12.46 | 11.62 | 508,089 |
| CGGE | 32.55▲ | +0.12 (+0.37%) | 32.62 | 32.18 | 1,019,200 |
| CGON | 53.87▲ | +2.37 (+4.60%) | 54.00 | 50.50 | 486,963 |
| CHAU | 22.10▲ | +0.25 (+1.14%) | 22.155 | 21.88 | 50,667 |
| CHCI | 11.50▲ | +0.14 (+1.23%) | 11.80 | 11.1027 | 17,639 |
| CINF | 166.07▲ | +3.30 (+2.03%) | 167.14 | 163.331 | 735,206 |
| CMPS | 7.63▲ | +1.82 (+31.33%) | 8.7951 | 7.31 | 34,832,649 |
| CNCK | 2.67▲ | +0.07 (+2.69%) | 2.7499 | 2.55 | 19,512 |
| COCH | 0.6889▲ | +0.0889 (+14.82%) | 0.6993 | 0.5701 | 1,246,619 |
| COGT | 37.62▲ | +1.09 (+2.98%) | 38.72 | 36.03 | 1,767,756 |
| COLA | 10.535▲ | +0.105 (+1.01%) | 10.535 | 10.535 | 600 |
| CPHC | 15.61▲ | +0.47 (+3.10%) | 15.94 | 15.14 | 4,722 |
| CREG | 1.27▲ | +0.07 (+5.83%) | 1.285 | 1.13 | 66,702 |
| CRON | 2.65▲ | +0.05 (+1.92%) | 2.705 | 2.5825 | 803,025 |
| CRSH | 26.15▲ | +0.33 (+1.28%) | 26.64 | 25.91 | 91,000 |
| CSCS | 21.33▲ | +0.05 (+0.23%) | 21.33 | 21.22 | 300 |
| CSGS | 79.69▲ | +0.03 (+0.04%) | 79.84 | 79.63 | 260,952 |
| CSV | 43.92▲ | +0.76 (+1.76%) | 44.49 | 43.0797 | 79,726 |
| CTAS | 194.92▲ | +1.48 (+0.77%) | 197.27 | 193.74 | 1,392,300 |
| CTRM | 2.20▲ | +0.03 (+1.38%) | 2.20 | 2.14 | 82,877 |
| DAL | 70.85▲ | +1.85 (+2.68%) | 71.40 | 69.47 | 6,933,132 |
| DDS | 660.68▲ | +15.97 (+2.48%) | 661.80 | 640.50 | 142,400 |
| DFEN | 84.46▲ | +3.40 (+4.19%) | 86.21 | 80.385 | 327,333 |
| DGICA | 18.94▲ | +0.24 (+1.28%) | 19.25 | 18.66 | 133,006 |
| DGICB | 16.97▲ | +0.8999 (+5.60%) | 17.02 | 16.78 | 84 |
| DLTR | 128.52▲ | +2.46 (+1.95%) | 130.94 | 125.79 | 4,162,969 |
| DNTH | 49.21▲ | +1.81 (+3.82%) | 50.07 | 46.91 | 451,592 |
| DOC | 17.22▲ | +0.52 (+3.11%) | 17.30 | 16.71 | 10,595,100 |
| DRUG | 83.91▲ | +6.01 (+7.72%) | 84.20 | 76.33 | 60,136 |
| DSPY | 59.60▲ | +0.033 (+0.06%) | 59.82 | 59.191 | 4,600 |
| DTIL | 3.99▲ | +0.10 (+2.57%) | 4.055 | 3.775 | 133,469 |
| DUKH | 24.565▲ | +0.03 (+0.12%) | 24.59 | 24.54 | 900 |
| DYTA | 29.46▲ | +0.08 (+0.27%) | 29.5401 | 29.37 | 17,637 |
| EAT | 163.33▲ | +2.26 (+1.40%) | 164.05 | 156.38 | 1,168,209 |
| EDU | 59.00▲ | +0.30 (+0.51%) | 59.54 | 58.67 | 363,282 |
| EEIQ | 3.565▲ | +3.3851 (+1,881.66%) | 3.80 | 3.00 | 261,639 |
| EHLD | 6.76▲ | +0.32 (+4.97%) | 7.00 | 6.44 | 6,200 |
| ELDN | 2.11▲ | +0.09 (+4.46%) | 2.21 | 2.09 | 1,033,200 |