Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 28.8577▲ | +0.2127 (+0.74%) | 28.8577 | 28.8577 | 75 |
| ABCB | 73.14▲ | +0.69 (+0.95%) | 73.475 | 71.98 | 237,868 |
| ACES | 35.41▲ | +1.65 (+4.89%) | 35.75 | 34.035 | 11,693 |
| ACLS | 84.45▲ | +3.94 (+4.89%) | 85.65 | 80.55 | 861,769 |
| ACM | 132.21▲ | +1.40 (+1.07%) | 132.815 | 130.58 | 713,635 |
| ACN | 247.82▲ | +4.92 (+2.03%) | 248.865 | 242.76 | 3,085,489 |
| ACNT | 12.54▲ | +0.57 (+4.76%) | 12.98 | 12.19 | 314,636 |
| ACRE | 4.62▲ | +0.23 (+5.24%) | 4.645 | 4.39 | 363,657 |
| ACTG | 3.62▲ | +0.34 (+10.37%) | 3.71 | 3.4001 | 616,744 |
| ACWX | 66.07▲ | +0.47 (+0.72%) | 66.21 | 65.64 | 1,457,200 |
| ADAM | 6.90▲ | +0.10 (+1.47%) | 6.90 | 6.81 | 447,333 |
| ADMA | 15.37▲ | +0.74 (+5.06%) | 15.65 | 14.4206 | 6,470,779 |
| ADUS | 119.86▲ | +7.64 (+6.81%) | 120.00 | 113.34 | 283,998 |
| ADVE | 39.0663▲ | +0.2748 (+0.71%) | 39.0801 | 39.0663 | 274 |
| AEON | 1.01▲ | +0.0608 (+6.41%) | 1.08 | 0.9501 | 227,627 |
| AESI | 11.25▲ | +0.61 (+5.73%) | 11.66 | 10.47 | 4,805,065 |
| AFJK | 13.55▲ | +2.45 (+22.07%) | 14.01 | 11.40 | 5,261 |
| AFL | 111.24▲ | +2.43 (+2.23%) | 113.84 | 109.1501 | 2,859,213 |
| AFLG | 38.96▲ | +0.22 (+0.57%) | 39.0945 | 38.738 | 65,073 |
| AFMC | 33.8509▲ | +0.4899 (+1.47%) | 34.00 | 33.5501 | 18,187 |
| AFSM | 32.466▲ | +0.571 (+1.79%) | 32.4801 | 32.02 | 21,488 |
| AGRO | 7.96▲ | +0.32 (+4.19%) | 7.98 | 7.70 | 444,356 |
| AHG | 1.70▲ | +0.1089 (+6.84%) | 1.82 | 1.6001 | 12,136 |
| AIP | 15.53▲ | +3.21 (+26.06%) | 15.92 | 14.02 | 2,014,336 |
| AIPO | 24.70▲ | +0.64 (+2.66%) | 24.94 | 24.08 | 165,337 |
| AIRG | 4.15▲ | +0.02 (+0.48%) | 4.35 | 4.07 | 57,664 |
| AL | 63.74▲ | +0.10 (+0.16%) | 63.89 | 63.68 | 1,209,827 |
| ALAI | 37.88▲ | +0.26 (+0.69%) | 38.15 | 37.50 | 38,147 |
| ALGT | 72.57▲ | +14.54 (+25.06%) | 72.73 | 59.0299 | 1,081,528 |
| ALIL | 28.8084▲ | +0.5275 (+1.87%) | 28.8315 | 28.8084 | 238 |
| ALKS | 31.07▲ | +0.68 (+2.24%) | 36.3164 | 31.00 | 6,993,235 |
| ALLY | 39.95▲ | +0.33 (+0.83%) | 40.27 | 39.1501 | 3,384,834 |
| ALTL | 43.9241▲ | +0.7641 (+1.77%) | 44.165 | 43.57 | 12,937 |
| AMBA | 86.50▲ | +4.53 (+5.53%) | 87.065 | 82.38 | 296,266 |
| AMCR | 8.07▲ | +0.20 (+2.54%) | 8.125 | 7.87 | 47,042,345 |
| AMID | 34.3545▲ | +0.3133 (+0.92%) | 34.3545 | 34.30 | 458 |
| AMN | 20.63▲ | +0.93 (+4.72%) | 20.80 | 19.34 | 766,473 |
| AMOM | 49.67▲ | +0.563 (+1.15%) | 50.109 | 49.13 | 6,100 |
| AMPX | 13.04▲ | +0.94 (+7.77%) | 13.25 | 12.155 | 7,191,921 |
| AOM | 47.72▲ | +0.03 (+0.06%) | 47.7739 | 47.64 | 252,651 |
| AOR | 64.79▲ | +0.15 (+0.23%) | 64.9099 | 64.595 | 203,672 |
| APLD | 33.09▲ | +2.03 (+6.54%) | 33.56 | 30.95 | 19,666,816 |
| APP | 617.05▲ | +8.37 (+1.38%) | 623.78 | 589.00 | 6,042,802 |
| APPS | 7.29▲ | +1.37 (+23.14%) | 8.2799 | 6.98 | 32,089,913 |
| AQWA | 19.69▲ | +0.22 (+1.13%) | 19.83 | 19.515 | 247,421 |
| ARB | 29.05▲ | +0.065 (+0.22%) | 29.06 | 28.91 | 3,100 |
| ARCO | 7.12▲ | +0.18 (+2.59%) | 7.15 | 6.96 | 1,319,208 |
| AREN | 5.15▲ | +0.20 (+4.04%) | 5.25 | 4.83 | 106,945 |
| ARKR | 7.21▲ | +0.11 (+1.55%) | 7.21 | 7.21 | 408 |
| ARL | 16.97▲ | +1.31 (+8.37%) | 16.97 | 15.68 | 4,481 |
| ARP | 31.3884▲ | +0.2384 (+0.77%) | 31.3884 | 31.3599 | 797 |
| ASB | 25.40▲ | +0.35 (+1.40%) | 25.60 | 24.79 | 1,661,627 |
| ASCE | 26.27▲ | +0.55 (+2.14%) | 26.28 | 25.93 | 3,214 |
| ASH | 50.74▲ | +2.90 (+6.06%) | 51.35 | 47.80 | 1,280,539 |
| ASHR | 32.97▲ | +0.38 (+1.17%) | 32.97 | 32.78 | 3,862,984 |
| ASIA | 34.355▲ | +0.285 (+0.84%) | 34.45 | 34.08 | 1,100 |
| ASR | 311.00▲ | +8.50 (+2.81%) | 312.13 | 301.59 | 54,800 |
| ASST | 1.46▲ | +0.21 (+16.80%) | 1.58 | 1.30 | 263,874,158 |
| ATEN | 18.13▲ | +0.61 (+3.48%) | 18.80 | 17.64 | 954,445 |
| ATFV | 35.67▲ | +0.25 (+0.71%) | 35.8889 | 35.29 | 32,915 |
| ATLC | 57.70▲ | +2.44 (+4.42%) | 57.79 | 55.45 | 56,301 |
| AUBN | 26.47▲ | +0.58 (+2.24%) | 26.47 | 25.702 | 408 |
| AVEE | 64.1433▲ | +0.7134 (+1.12%) | 64.16 | 63.87 | 1,906 |
| AVES | 58.0999▲ | +0.6999 (+1.22%) | 58.13 | 57.63 | 83,537 |
| AVGE | 83.9894▲ | +0.7126 (+0.86%) | 84.23 | 83.45 | 7,026 |
| AVGG | 31.587▲ | +1.087 (+3.56%) | 32.51 | 30.11 | 25,727 |
| AVGU | 39.1643▲ | +1.5024 (+3.99%) | 40.34 | 37.33 | 22,842 |
| AVGV | 70.38▲ | +0.763 (+1.10%) | 70.50 | 69.95 | 5,500 |
| AVGX | 54.55▲ | +1.89 (+3.59%) | 56.2001 | 51.96 | 608,593 |
| AVL | 60.05▲ | +2.16 (+3.73%) | 61.89 | 57.15 | 282,800 |
| AVLV | 72.70▲ | +0.69 (+0.96%) | 73.085 | 72.06 | 447,641 |
| AVMA | 65.427▲ | +0.333 (+0.51%) | 65.427 | 65.427 | 300 |
| AZZ | 103.62▲ | +3.40 (+3.39%) | 104.27 | 100.12 | 267,699 |
| BALL | 48.89▲ | +1.06 (+2.22%) | 49.049 | 47.06 | 3,657,412 |
| BANC | 17.06▲ | +0.30 (+1.79%) | 17.24 | 16.74 | 1,419,074 |
| BAP | 258.82▲ | +1.44 (+0.56%) | 260.87 | 257.66 | 188,600 |
| BATT | 13.47▲ | +0.43 (+3.30%) | 13.48 | 13.15 | 40,181 |
| BAYA | 11.44▲ | +0.24 (+2.14%) | 11.44 | 11.40 | 1,700 |
| BB | 4.75▲ | +0.08 (+1.71%) | 4.77 | 4.54 | 8,792,063 |
| BBUC | 35.76▲ | +0.49 (+1.39%) | 35.82 | 35.14 | 119,703 |
| BC | 66.04▲ | +1.83 (+2.85%) | 66.73 | 64.10 | 563,002 |
| BCML | 28.20▲ | +0.85 (+3.11%) | 28.20 | 27.38 | 9,666 |
| BCO | 113.86▲ | +7.98 (+7.54%) | 116.00 | 105.22 | 510,500 |
| BCRX | 7.17▲ | +0.41 (+6.07%) | 7.22 | 6.80 | 5,786,477 |
| BEEP | 3.43▲ | +0.03 (+0.88%) | 3.525 | 3.30 | 81,891 |
| BGM | 9.885▲ | +0.395 (+4.16%) | 10.08 | 9.57 | 6,311 |
| BHB | 30.20▲ | +0.90 (+3.07%) | 30.21 | 29.13 | 20,393 |
| BHRB | 60.90▲ | +1.70 (+2.87%) | 60.90 | 59.62 | 75,246 |
| BIBL | 45.12▲ | +0.27 (+0.60%) | 45.30 | 44.69 | 32,700 |
| BINT | 27.88▲ | +0.16 (+0.58%) | 27.93 | 27.80 | 19,224 |
| BITQ | 28.59▲ | +1.14 (+4.15%) | 28.71 | 27.6354 | 130,113 |
| BKCH | 105.98▲ | +4.66 (+4.60%) | 107.124 | 102.89 | 66,600 |
| BKE | 57.74▲ | +2.62 (+4.75%) | 58.3299 | 55.01 | 760,229 |
| BKT | 11.21▲ | +0.06 (+0.54%) | 11.21 | 11.16 | 129,100 |
| BLCO | 15.73▲ | +0.73 (+4.87%) | 16.00 | 14.89 | 1,103,116 |
| BLCV | 35.97▲ | +0.2062 (+0.58%) | 36.05 | 35.80 | 3,110 |
| BLDP | 3.65▲ | +0.28 (+8.31%) | 3.685 | 3.37 | 6,930,385 |
| BLFS | 27.57▲ | +0.46 (+1.70%) | 27.88 | 26.75 | 367,283 |
| BLUX | 27.7366▲ | +0.2693 (+0.98%) | 27.79 | 27.57 | 26,004 |
| BOBP | 26.8242▲ | +0.0677 (+0.25%) | 26.90 | 26.75 | 1,408 |