Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 1.17▲ | +0.05 (+4.46%) | 1.23 | 1.09 | 17,298,964 |
| ACCL | 1.47▲ | +0.03 (+2.08%) | 1.47 | 1.43 | 5,818 |
| ACT | 42.97▲ | +0.30 (+0.70%) | 43.375 | 42.425 | 253,213 |
| ADSE | 11.65▲ | +0.33 (+2.92%) | 11.65 | 11.15 | 1,862 |
| AENT | 7.60▲ | +0.73 (+10.63%) | 7.75 | 6.6275 | 129,741 |
| AGZD | 22.655▲ | +0.0645 (+0.29%) | 22.68 | 22.61 | 12,153 |
| AMID | 34.9809▲ | +0.2024 (+0.58%) | 35.01 | 34.87 | 4,847 |
| ANIK | 15.34▲ | +0.54 (+3.65%) | 15.71 | 14.7415 | 123,840 |
| ANTA | 9.21▲ | +0.56 (+6.47%) | 9.75 | 8.89 | 4,021 |
| APP | 485.16▲ | +31.63 (+6.97%) | 487.77 | 450.3202 | 5,916,856 |
| APPX | 38.18▲ | +4.60 (+13.70%) | 38.56 | 33.16 | 946,079 |
| AQST | 4.73▲ | +0.60 (+14.53%) | 5.02 | 4.48 | 5,846,613 |
| ARCB | 118.90▲ | +7.42 (+6.66%) | 118.94 | 109.9601 | 733,905 |
| ARCC | 18.94▲ | +0.16 (+0.85%) | 19.05 | 18.71 | 5,011,072 |
| ARDX | 6.46▲ | +0.08 (+1.25%) | 6.50 | 6.295 | 1,976,034 |
| AROC | 37.22▲ | +0.42 (+1.14%) | 37.275 | 36.40 | 1,564,853 |
| ARX | 14.61▲ | +2.08 (+16.60%) | 15.4165 | 13.72 | 3,080,688 |
| ASPC | 11.53▲ | +0.23 (+2.04%) | 11.53 | 11.20 | 3,467 |
| ASRV | 3.87▲ | +0.12 (+3.20%) | 3.87 | 3.80 | 9,767 |
| ASTS | 83.01▲ | +8.20 (+10.96%) | 84.505 | 74.55 | 26,771,863 |
| AUBN | 23.87▲ | +0.14 (+0.59%) | 24.75 | 23.55 | 7,548 |
| AURE | 2.46▲ | +0.19 (+8.37%) | 2.46 | 2.33 | 10,049 |
| AVA | 41.16▲ | +0.37 (+0.91%) | 41.27 | 40.85 | 234,812 |
| AVSC | 67.44▲ | +0.30 (+0.45%) | 67.825 | 67.29 | 82,569 |
| AVUV | 118.77▲ | +0.96 (+0.81%) | 119.345 | 118.32 | 1,253,266 |
| AYI | 289.34▲ | +5.49 (+1.93%) | 289.81 | 283.545 | 233,927 |
| BAX | 17.78▲ | +0.47 (+2.72%) | 17.975 | 17.39 | 4,410,698 |
| BCHT | 1.57▲ | +0.23 (+17.16%) | 1.58 | 1.34 | 236,574 |
| BCSM | 22.8995▲ | +0.218 (+0.96%) | 22.99 | 22.83 | 2,940 |
| BELFA | 242.20▲ | +2.28 (+0.95%) | 242.20 | 238.50 | 16,590 |
| BFH | 86.83▲ | +3.44 (+4.13%) | 87.29 | 84.20 | 424,827 |
| BFJL | 16.91▲ | +0.065 (+0.39%) | 16.91 | 16.91 | 2 |
| BFOC | 17.405▲ | +0.14 (+0.81%) | 17.405 | 17.37 | 500 |
| BFOR | 88.736▲ | +0.246 (+0.28%) | 88.945 | 88.62 | 4,557 |
| BGC | 11.42▲ | +0.26 (+2.33%) | 11.485 | 11.19 | 3,045,327 |
| BGH | 14.25▲ | +0.06 (+0.42%) | 14.27 | 14.20 | 35,830 |
| BGMS | 1.05▲ | +0.05 (+5.00%) | 1.05 | 1.00 | 11,275 |
| BKHA | 11.72▲ | +0.01 (+0.09%) | 11.72 | 11.72 | 1,005 |
| BLIN | 0.9895▲ | +0.1093 (+12.42%) | 0.99 | 0.8803 | 31,020 |
| BMO | 152.97▲ | +2.74 (+1.82%) | 153.025 | 150.36 | 511,722 |
| BMR | 1.89▲ | +0.05 (+2.72%) | 1.8999 | 1.8003 | 81,713 |
| BN | 47.53▲ | +2.44 (+5.41%) | 48.60 | 45.71 | 8,232,482 |
| BNR | 18.56▲ | +1.80 (+10.74%) | 18.59 | 16.85 | 4,199 |
| BNT | 47.51▲ | +2.36 (+5.23%) | 48.54 | 45.49 | 24,060 |
| BOF | 3.88▲ | +0.65 (+20.12%) | 3.90 | 3.33 | 276,678 |
| BOIL | 13.41▲ | +0.35 (+2.68%) | 13.5383 | 12.60 | 8,639,123 |
| BOX | 24.06▲ | +0.34 (+1.43%) | 24.32 | 23.60 | 1,531,603 |
| BRID | 7.70▲ | +0.24 (+3.22%) | 7.80 | 7.50 | 2,085 |
| BRN | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.10 | 37,977 |
| BRR | 1.95▲ | +0.03 (+1.56%) | 1.975 | 1.855 | 943,507 |
| BSVO | 27.3475▲ | +0.2075 (+0.76%) | 27.505 | 27.21 | 131,034 |
| BTYB | 24.765▲ | +0.095 (+0.39%) | 24.7686 | 24.69 | 4,313 |
| BUR | 4.84▲ | +0.33 (+7.32%) | 4.85 | 4.54 | 2,690,837 |
| BVFL | 19.96▲ | +0.14 (+0.71%) | 19.96 | 19.73 | 8,860 |
| CAN | 0.5274▲ | +0.0204 (+4.02%) | 0.5274 | 0.49 | 7,376,658 |
| CBIO | 21.23▲ | +1.62 (+8.26%) | 21.47 | 19.41 | 170,490 |
| CCEL | 3.68▲ | +0.18 (+5.14%) | 3.68 | 3.54 | 20,886 |
| CCXI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.14 | 6,428 |
| CELC | 134.72▲ | +10.25 (+8.23%) | 138.00 | 123.99 | 2,254,718 |
| CFO | 77.1063▲ | +0.3477 (+0.45%) | 77.355 | 77.105 | 3,038 |
| CG | 50.04▲ | +0.88 (+1.79%) | 50.865 | 49.32 | 2,789,904 |
| CGHY | 25.39▲ | +0.0355 (+0.14%) | 25.43 | 25.38 | 21,305 |
| CGMM | 31.40▲ | +0.22 (+0.71%) | 31.5599 | 31.255 | 778,361 |
| CHCI | 17.43▲ | +0.41 (+2.41%) | 17.44 | 17.17 | 3,044 |
| CHNR | 4.39▲ | +0.47 (+11.99%) | 4.7499 | 3.87 | 171,865 |
| CHR | 1.94▲ | +0.395 (+25.57%) | 2.06 | 1.5601 | 277,747 |
| CINF | 165.31▲ | +2.05 (+1.26%) | 165.55 | 163.84 | 607,695 |
| CISO | 0.319▲ | +0.0292 (+10.08%) | 0.319 | 0.283 | 411,330 |
| CLBT | 13.12▲ | +1.02 (+8.43%) | 13.155 | 11.545 | 6,568,103 |
| CLIR | 5.205▲ | +0.755 (+16.97%) | 5.56 | 4.5651 | 29,129 |
| CLOX | 25.57▲ | +0.035 (+0.14%) | 25.57 | 25.54 | 188,041 |
| CMRE | 17.53▲ | +0.73 (+4.35%) | 17.56 | 16.60 | 761,187 |
| CMTL | 3.91▲ | +0.18 (+4.83%) | 3.98 | 3.67 | 132,700 |
| CNXN | 64.20▲ | +1.36 (+2.16%) | 64.85 | 63.32 | 79,541 |
| CPA | 135.51▲ | +20.59 (+17.92%) | 135.75 | 123.653 | 1,064,301 |
| CPF | 34.18▲ | +0.52 (+1.54%) | 34.41 | 33.96 | 105,972 |
| CPK | 127.57▲ | +1.17 (+0.93%) | 128.00 | 125.67 | 102,411 |
| CRBG | 27.66▲ | +1.22 (+4.61%) | 27.955 | 26.62 | 8,712,211 |
| CREG | 0.7143▲ | +0.5143 (+257.15%) | 0.9099 | 0.21 | 500,704,368 |
| CRMD | 7.93▲ | +0.43 (+5.73%) | 8.94 | 7.86 | 4,287,430 |
| CSAI | 0.5906▲ | +0.0601 (+11.33%) | 0.6651 | 0.5305 | 527,193 |
| CSPI | 9.65▲ | +0.37 (+3.99%) | 9.79 | 9.13 | 14,532 |
| CSTE | 1.58▲ | +0.09 (+6.04%) | 1.66 | 1.48 | 144,534 |
| CSWC | 24.01▲ | +0.57 (+2.43%) | 24.08 | 23.45 | 706,061 |
| CTO | 20.08▲ | +0.16 (+0.80%) | 20.14 | 20.005 | 204,724 |
| CURB | 27.86▲ | +0.45 (+1.64%) | 27.87 | 27.47 | 656,557 |
| CWD | 1.12▲ | +0.129 (+13.02%) | 1.12 | 0.97 | 262,567 |
| CZAR | 31.785▲ | +0.385 (+1.23%) | 31.785 | 31.785 | 1 |
| DCOM | 36.62▲ | +0.47 (+1.30%) | 36.98 | 36.43 | 297,789 |
| DEC | 16.14▲ | +0.56 (+3.59%) | 16.16 | 15.60 | 458,073 |
| DEFT | 0.808▲ | +0.1192 (+17.31%) | 0.83 | 0.682 | 10,455,194 |
| DFAS | 76.90▲ | +0.40 (+0.52%) | 77.3699 | 76.6218 | 374,730 |
| DFAT | 66.25▲ | +0.41 (+0.62%) | 66.7177 | 66.13 | 264,372 |
| DFVE | 34.33▲ | +0.1796 (+0.53%) | 34.40 | 34.32 | 2,352 |
| DGLO | 23.10▲ | +0.2859 (+1.25%) | 23.10 | 22.90 | 765 |
| DIVD | 42.3856▲ | +0.1506 (+0.36%) | 42.545 | 42.3856 | 3,193 |
| DIVS | 32.47▲ | +0.2963 (+0.92%) | 32.495 | 32.451 | 750 |
| DMAC | 6.36▲ | +0.10 (+1.60%) | 6.365 | 6.0101 | 94,636 |
| DPRO | 5.63▲ | +0.32 (+6.03%) | 5.69 | 5.18 | 1,606,647 |
| DRES | 30.0619▲ | +0.5119 (+1.73%) | 30.0619 | 29.80 | 767 |