Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEXA | 11.67▲ | +0.17 (+1.48%) | 11.75 | 11.38 | 29,109 |
| AGIO | 33.68▲ | +0.36 (+1.08%) | 33.80 | 32.9275 | 1,035,509 |
| AIFF | 1.12▲ | +0.04 (+3.70%) | 1.17 | 1.05 | 95,058 |
| AIS | 68.07▲ | +0.25 (+0.37%) | 68.39 | 67.45 | 380,470 |
| AMOM | 57.8789▲ | +0.3034 (+0.53%) | 57.8789 | 57.5101 | 5,572 |
| ANY | 2.29▲ | +0.09 (+4.09%) | 2.33 | 2.21 | 188,080 |
| ARBK | 2.915▲ | +0.045 (+1.57%) | 2.9798 | 2.86 | 8,242 |
| ARDC | 12.40▲ | +0.03 (+0.24%) | 12.43 | 12.3384 | 115,052 |
| ARTL | 6.36▲ | +5.6973 (+859.71%) | 6.7899 | 5.34 | 591,485 |
| ARTV | 11.30▲ | +0.21 (+1.89%) | 11.35 | 10.88 | 249,844 |
| ASND | 263.04▲ | +15.13 (+6.10%) | 268.98 | 247.65 | 973,381 |
| ASPS | 5.54▲ | +0.04 (+0.73%) | 5.54 | 5.425 | 3,209 |
| AYTU | 2.29▲ | +0.04 (+1.78%) | 2.2934 | 2.25 | 13,577 |
| BAIG | 16.9011▲ | +0.6223 (+3.82%) | 16.9011 | 15.6151 | 9,692 |
| BBAI | 3.13▲ | +0.08 (+2.62%) | 3.14 | 3.02 | 19,497,560 |
| BGH | 14.24▲ | +0.08 (+0.56%) | 14.24 | 14.1602 | 80,528 |
| BH | 388.48▲ | +11.51 (+3.05%) | 395.51 | 375.03 | 157,321 |
| BH.A | 1,957.33▲ | +51.6499 (+2.71%) | 1,977.48 | 1,906.00 | 15,002 |
| BIOY | 21.2744▲ | +0.3467 (+1.66%) | 21.34 | 20.71 | 2,747 |
| BKHA | 11.97▲ | +0.1229 (+1.04%) | 11.97 | 11.97 | 244 |
| BLOX | 13.50▲ | +0.25 (+1.89%) | 13.50 | 13.14 | 307,750 |
| BLRX | 2.80▲ | +0.20 (+7.69%) | 2.9069 | 2.55 | 214,332 |
| BMGL | 5.56▲ | +0.32 (+6.11%) | 5.56 | 5.095 | 3,675 |
| BNDS | 50.2298▲ | +0.0579 (+0.12%) | 50.25 | 50.1507 | 14,300 |
| BOOM | 7.07▲ | +0.21 (+3.06%) | 7.10 | 6.85 | 71,426 |
| BPH | 66.972▲ | +1.2477 (+1.90%) | 67.17 | 66.40 | 1,195 |
| BSJR | 22.3726▲ | +0.0226 (+0.10%) | 22.39 | 22.34 | 159,561 |
| BSJS | 21.8071▲ | +0.0521 (+0.24%) | 21.82 | 21.756 | 93,547 |
| BSJT | 21.1585▲ | +0.0331 (+0.16%) | 21.17 | 21.115 | 87,160 |
| BSJW | 25.26▲ | +0.055 (+0.22%) | 25.27 | 25.20 | 16,027 |
| CAR | 147.49▲ | +9.37 (+6.78%) | 149.56 | 135.13 | 844,979 |
| CAS | 25.8597▲ | +0.1666 (+0.65%) | 25.88 | 25.80 | 2,463 |
| CBSE | 47.7362▲ | +0.0688 (+0.14%) | 47.7362 | 47.625 | 508 |
| CFND | 2.87▲ | +0.10 (+3.61%) | 2.90 | 2.7318 | 102,766 |
| CIG.C | 3.115▲ | +0.125 (+4.18%) | 3.1219 | 2.98 | 6,302 |
| CLH | 315.25▲ | +4.54 (+1.46%) | 315.6325 | 310.12 | 549,388 |
| CNCK | 2.11 | +0.00 (+0.00%) | 2.27 | 2.08 | 45,474 |
| COCH | 0.729▲ | +0.0389 (+5.64%) | 0.729 | 0.6926 | 26,853 |
| CPER | 40.00▲ | +0.33 (+0.83%) | 40.26 | 39.82 | 648,559 |
| CPXR | 32.3757▲ | +0.5133 (+1.61%) | 32.3757 | 32.20 | 6,916 |
| CRC | 53.03▲ | +0.80 (+1.53%) | 53.56 | 52.20 | 533,798 |
| CRY | 17.57▲ | +0.2804 (+1.62%) | 17.5799 | 17.395 | 6,766 |
| CSAN | 2.95▲ | +0.13 (+4.61%) | 2.98 | 2.86 | 3,744,493 |
| CSHI | 49.76▲ | +0.01 (+0.02%) | 49.78 | 49.75 | 1,104,083 |
| CSIO | 28.5908▲ | +0.1955 (+0.69%) | 28.60 | 28.51 | 4,936 |
| CTMX | 3.36▲ | +0.15 (+4.67%) | 3.37 | 3.17 | 2,380,658 |
| CVR | 10.475▲ | +0.235 (+2.29%) | 10.95 | 10.475 | 3,115 |
| DG | 126.75▲ | +3.86 (+3.14%) | 127.06 | 122.725 | 4,189,876 |
| DHX | 4.29▲ | +0.24 (+5.93%) | 4.33 | 3.91 | 293,201 |
| DLPN | 1.155▲ | +0.055 (+5.00%) | 1.155 | 1.145 | 6,107 |
| DMB | 10.62▲ | +0.02 (+0.19%) | 10.6341 | 10.5799 | 45,974 |
| DOG | 21.44▲ | +0.15 (+0.70%) | 21.46 | 21.35 | 1,806,059 |
| DRIO | 7.37▲ | +0.60 (+8.86%) | 7.37 | 6.71 | 7,588 |
| DWX | 47.91▲ | +0.18 (+0.38%) | 48.07 | 47.81 | 16,960 |
| DXD | 16.75▲ | +0.24 (+1.45%) | 16.785 | 16.62 | 702,859 |
| E | 54.80▲ | +1.99 (+3.77%) | 54.85 | 53.97 | 400,866 |
| EDHL | 4.22▲ | +0.2371 (+5.95%) | 4.24 | 3.85 | 401,093 |
| EFZ | 22.41▲ | +0.0734 (+0.33%) | 22.44 | 22.3901 | 3,900 |
| EMAT | 3.865▲ | +0.595 (+18.20%) | 3.98 | 3.0318 | 1,328,923 |
| EMIF | 25.9592▲ | +0.0167 (+0.06%) | 26.07 | 25.92 | 17,815 |
| EMLP | 44.13▲ | +0.17 (+0.39%) | 44.15 | 43.86 | 264,459 |
| EOG | 144.96▲ | +1.61 (+1.12%) | 147.38 | 143.89 | 3,258,197 |
| EPOL | 44.10▲ | +0.62 (+1.43%) | 44.41 | 44.015 | 277,989 |
| EPV | 17.1583▲ | +0.0983 (+0.58%) | 17.20 | 17.05 | 7,889 |
| ERIC | 10.09▲ | +0.14 (+1.41%) | 10.10 | 10.00 | 5,357,100 |
| EWZS | 12.81▲ | +0.25 (+1.99%) | 12.83 | 12.71 | 144,707 |
| FANG | 200.48▲ | +2.81 (+1.42%) | 204.80 | 198.45 | 3,618,606 |
| FAZ | 31.77▲ | +0.62 (+1.99%) | 31.80 | 31.48 | 585,647 |
| FCBM | 12.66▲ | +0.07 (+0.56%) | 12.73 | 12.61 | 94,722 |
| FFIV | 407.13▲ | +12.89 (+3.27%) | 408.765 | 395.06 | 877,877 |
| FIDI | 29.30▲ | +0.07 (+0.24%) | 29.40 | 29.26 | 43,812 |
| FLMX | 37.29▲ | +0.2231 (+0.60%) | 37.29 | 36.84 | 63,582 |
| FLOC | 21.94▲ | +0.78 (+3.69%) | 22.02 | 21.12 | 767,892 |
| FMN | 11.11▲ | +0.03 (+0.27%) | 11.20 | 11.04 | 29,561 |
| FOF | 13.61▲ | +0.08 (+0.59%) | 13.63 | 13.55 | 54,180 |
| FOFO | 2.435▲ | +0.115 (+4.96%) | 2.52 | 2.3554 | 7,175 |
| FWRG | 12.68▲ | +0.17 (+1.36%) | 12.77 | 12.25 | 827,913 |
| FXHO | 12.32▲ | +1.94 (+18.69%) | 12.45 | 9.86 | 160,501 |
| GBDC | 13.16▲ | +0.13 (+1.00%) | 13.225 | 12.97 | 892,295 |
| GDL | 8.424▲ | +0.014 (+0.17%) | 8.44 | 8.4205 | 6,808 |
| GEG | 2.20▲ | +0.04 (+1.85%) | 2.20 | 2.15 | 12,607 |
| GGLS | 59.3998▲ | +1.2245 (+2.10%) | 59.73 | 58.72 | 159,462 |
| GGR | 2.71▲ | +0.34 (+14.35%) | 2.75 | 2.37 | 21,980 |
| GISC | 50.15▲ | +0.14 (+0.28%) | 50.15 | 50.02 | 10,177 |
| GITS | 2.045▲ | +0.075 (+3.81%) | 2.1899 | 2.01 | 66,359 |
| GLNG | 51.49▲ | +1.20 (+2.39%) | 51.61 | 50.61 | 2,039,052 |
| GMHS | 0.8483▲ | +0.1202 (+16.51%) | 1.06 | 0.56 | 7,153,613 |
| GPRO | 0.8762▲ | +0.2763 (+46.06%) | 0.88 | 0.6002 | 142,502,942 |
| GRNB | 23.84▲ | +0.02 (+0.08%) | 23.85 | 23.80 | 17,551 |
| GUT | 6.41▲ | +0.02 (+0.31%) | 6.4789 | 6.3553 | 53,431 |
| GUTS | 0.7108▲ | +0.0518 (+7.86%) | 0.7188 | 0.68 | 1,766,226 |
| HCAI | 4.70▲ | +0.04 (+0.86%) | 4.7499 | 4.60 | 8,728 |
| HELE | 30.10▲ | +1.48 (+5.17%) | 30.535 | 28.01 | 820,480 |
| HESM | 40.21▲ | +0.65 (+1.64%) | 40.27 | 39.78 | 1,864,944 |
| HFMF | 21.5421▲ | +0.1321 (+0.62%) | 21.61 | 21.49 | 17,333 |
| HIX | 3.94▲ | +0.03 (+0.77%) | 3.94 | 3.91 | 445,560 |
| HOUR | 1.89▲ | +0.05 (+2.72%) | 1.95 | 1.82 | 14,653 |
| HYTR | 21.29▲ | +0.0149 (+0.07%) | 21.30 | 21.26 | 66,874 |
| IBIE | 25.755▲ | +0.015 (+0.06%) | 25.76 | 25.74 | 509,486 |
| IBN | 30.36▲ | +0.48 (+1.61%) | 30.545 | 30.32 | 3,281,539 |