Price Crossed Above MA(26) results

Technical stock screener for Price Crossed Above MA(26) results.

Ideas for the best stocks to buy based on data for May 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 117.53 +5.35 (+4.77%) 119.31 114.28 2,527,890
AADR 84.725 +0.715 (+0.85%) 85.31 84.26 1,693
ABEV 3.37 +0.47 (+16.21%) 3.42 3.24 52,288,510
ABVE 0.7515 +0.0396 (+5.56%) 0.86 0.6809 6,598,503
ACII 25.61 +0.17 (+0.67%) 25.70 25.43 63,449
ACM 84.59 +0.56 (+0.67%) 85.72 83.10 633,628
ACOG 6.38 +0.33 (+5.45%) 6.42 6.01 35,877
AEBI 11.49 +0.56 (+5.12%) 11.69 10.745 212,634
AER 144.62 +6.89 (+5.00%) 145.00 139.38 1,279,588
AERO 15.77 +0.97 (+6.55%) 15.78 15.0002 240,047
AEXA 11.18 +0.13 (+1.18%) 11.26 11.0545 88,833
AGRH 26.165 +0.04 (+0.15%) 26.165 26.165 13
AGZD 22.6039 +0.0589 (+0.26%) 22.61 22.5807 10,237
AII 19.62 +0.68 (+3.59%) 19.74 18.90 46,599
AIVI 56.0941 +0.5821 (+1.05%) 56.209 55.95 3,020
AIYY 9.95 +0.12 (+1.22%) 9.96 9.705 137,215
ALDX 1.72 +0.10 (+6.17%) 1.725 1.59 1,043,715
AMAL 41.35 +0.78 (+1.92%) 41.645 40.21 94,394
AMRN 14.50 +0.26 (+1.83%) 14.56 14.1821 55,839
AMTD 1.06 +0.05 (+4.95%) 1.0867 1.01 12,595
ANIK 14.95 +0.40 (+2.75%) 15.18 14.57 100,299
AOHY 11.0554 +0.0104 (+0.09%) 11.08 11.05 44,823
APAM 37.58 +0.73 (+1.98%) 37.855 36.94 438,982
APEI 58.12 +0.58 (+1.01%) 58.905 57.51 235,506
APG 45.59 +0.92 (+2.06%) 46.00 44.765 2,739,041
APOG 35.79 +1.01 (+2.90%) 35.83 34.725 224,719
ARCO 8.80 +0.15 (+1.73%) 8.87 8.66 491,388
ARHS 7.26 +0.19 (+2.69%) 7.34 7.09 890,515
ASMB 29.55 +1.73 (+6.22%) 29.78 27.85 529,338
ASMG 37.03 +2.74 (+7.99%) 37.6799 35.73 110,729
ASMH 97.2952 +3.6105 (+3.85%) 97.9302 95.73 1,591
ASML 1,442.92 +56.71 (+4.09%) 1,454.80 1,414.54 1,611,639
ASMU 24.17 +1.75 (+7.81%) 24.5537 23.3053 53,590
ATGL 15.06 +2.4608 (+19.53%) 16.38 13.33 4,743
ATNI 27.66 +0.31 (+1.13%) 28.08 26.9824 46,982
AUB 37.84 +0.63 (+1.69%) 38.16 37.15 485,086
AVIV 77.67 +0.90 (+1.17%) 77.75 77.2805 59,787
AVNT 37.15 +1.54 (+4.32%) 37.325 35.755 631,232
AVTR 8.05 +0.06 (+0.75%) 8.26 7.93 5,450,070
AVTX 16.26 +2.48 (+18.00%) 16.30 13.87 703,642
AWX 2.56 +0.06 (+2.40%) 2.56 2.51 5,942
AXG 3.69 +0.05 (+1.37%) 3.71 3.60 156,236
AZO 3,540.9199 +58.6799 (+1.69%) 3,554.9399 3,475.00 252,762
BANF 114.53 +3.07 (+2.75%) 114.97 110.655 127,521
BC 78.42 +3.96 (+5.32%) 78.865 75.10 366,520
BCE 24.10 +0.17 (+0.71%) 24.22 23.91 1,510,582
BCG 2.22 +0.22 (+11.00%) 2.38 1.99 264,951
BDMD 1.82 +0.02 (+1.11%) 1.997 1.7501 365,081
BDSX 14.94 +3.67 (+32.56%) 15.5099 13.3501 449,223
BEEZ 33.2104 +0.3541 (+1.08%) 33.2104 33.2104 6
BGT 10.93 +0.07 (+0.64%) 10.93 10.89 79,925
BHC 5.64 +0.11 (+1.99%) 5.73 5.55 1,290,568
BHR 2.47 +0.07 (+2.92%) 2.52 2.40 358,775
BIYA 1.30 +0.11 (+9.24%) 1.87 1.26 33,824,926
BJDX 1.935 +0.05 (+2.65%) 1.935 1.915 1,998
BJRI 38.28 +1.32 (+3.57%) 38.76 36.93 363,319
BKU 47.39 +1.23 (+2.66%) 47.5975 46.25 460,904
BMGL 0.607 +0.029 (+5.02%) 0.607 0.56 22,334
BNKK 2.73 +0.20 (+7.91%) 2.8099 2.52 122,734
BNL 19.77 +0.36 (+1.85%) 19.77 19.39 1,280,098
BOW 25.07 +1.79 (+7.69%) 25.22 23.515 358,032
BQ 0.7948 +0.0348 (+4.58%) 0.7999 0.7601 23,995
BRF 19.1364 +0.3961 (+2.11%) 19.1364 18.83 1,325
BRIA 1.75 +0.11 (+6.71%) 1.80 1.50 11,763
BRKR 38.01 +1.62 (+4.45%) 38.53 36.53 2,522,706
BRSP 5.90 +0.08 (+1.37%) 5.91 5.825 689,016
BRTX 0.254 +0.012 (+4.96%) 0.262 0.238 1,329,024
BSVN 43.35 +0.71 (+1.67%) 43.94 42.58 12,193
BVC 10.875 +0.525 (+5.07%) 10.875 10.35 812
BWFG 52.01 +1.48 (+2.93%) 52.275 50.77 59,285
BY 32.96 +0.92 (+2.87%) 32.98 31.88 332,855
CAE 26.51 +0.68 (+2.63%) 26.59 25.99 485,907
CAKE 61.13 +1.84 (+3.10%) 62.07 59.02 1,224,365
CALC 0.6015 +0.0162 (+2.77%) 0.62 0.5901 48,759
CALY 14.59 +0.34 (+2.39%) 14.75 14.33 2,204,155
CBFV 35.69 +0.73 (+2.09%) 35.90 35.1791 4,932
CBNK 31.34 +0.54 (+1.75%) 31.57 30.77 65,298
CBRL 29.57 +0.49 (+1.69%) 29.78 28.50 726,953
CCEC 20.00 +0.40 (+2.04%) 20.89 20.00 7,143
CCNE 30.79 +0.55 (+1.82%) 30.905 28.90 80,440
CEFA 39.0129 +0.5875 (+1.53%) 39.015 38.77 86,466
CELZ 2.23 +0.06 (+2.76%) 2.23 2.15 41,972
CENX 62.28 +2.49 (+4.16%) 63.42 60.63 1,509,873
CEV 10.26 +0.13 (+1.28%) 10.33 10.22 20,456
CGHM 25.56 +0.04 (+0.16%) 25.56 25.5111 359,177
CGHY 25.36 +0.0696 (+0.28%) 25.37 25.29 24,839
CGIE 35.59 +0.50 (+1.42%) 35.61 35.30 366,704
CHRS 1.79 +0.06 (+3.47%) 1.80 1.74 802,845
CIA 5.50 +0.23 (+4.36%) 5.50 5.27 67,165
CLAR 2.81 +0.21 (+8.08%) 2.83 2.595 322,334
CLOA 51.825 +0.035 (+0.07%) 51.84 51.80 246,107
CLRO 3.54 +0.27 (+8.26%) 3.54 3.30 1,451
CMCO 15.32 +0.57 (+3.86%) 15.39 14.82 150,022
CMRE 17.06 +0.93 (+5.77%) 17.14 16.67 493,791
CMTG 2.70 +0.18 (+7.14%) 2.735 2.525 485,169
CNET 0.7499 +0.0599 (+8.68%) 0.7499 0.7139 14,229
CPER 36.33 +0.75 (+2.11%) 36.525 36.28 439,744
CPS 30.31 +1.34 (+4.63%) 30.96 28.925 140,155
CPXR 27.445 +1.055 (+4.00%) 27.725 27.445 9,820
CRL 185.39 +13.07 (+7.58%) 185.57 172.42 940,305