Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 3.48▲ | +0.04 (+1.16%) | 3.52 | 3.4425 | 646,884 |
| ACCS | 8.27▲ | +0.37 (+4.68%) | 8.27 | 7.975 | 3,871 |
| ACEI | 24.3782▲ | +0.3791 (+1.58%) | 24.54 | 24.30 | 41,822 |
| ACHC | 27.85▲ | +1.955 (+7.55%) | 27.955 | 25.715 | 5,244,789 |
| ACON | 3.42▲ | +0.10 (+3.01%) | 3.435 | 3.30 | 59,232 |
| AGMB | 11.19▲ | +0.34 (+3.13%) | 11.22 | 10.5296 | 52,296 |
| AGMH | 0.909▲ | +0.06 (+7.07%) | 0.9367 | 0.8475 | 144,869 |
| AGYS | 67.85▲ | +3.79 (+5.92%) | 67.96 | 65.52 | 267,271 |
| AIFU | 1.40▲ | +0.04 (+2.94%) | 1.405 | 1.36 | 6,803 |
| AIG | 78.77▲ | +3.97 (+5.31%) | 79.77 | 77.90 | 9,279,035 |
| AIRS | 3.32▲ | +0.64 (+23.88%) | 3.6293 | 2.675 | 3,842,244 |
| AISP | 2.44▲ | +0.20 (+8.93%) | 2.445 | 2.2392 | 480,510 |
| AKAM | 103.87▲ | +0.89 (+0.86%) | 104.88 | 101.68 | 2,791,097 |
| AMPG | 2.05▲ | +0.09 (+4.59%) | 2.06 | 1.9508 | 385,202 |
| ANGX | 3.15▲ | +0.58 (+22.57%) | 3.15 | 2.77 | 3,753,135 |
| ANSC | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.30 | 600,008 |
| AOHY | 11.065▲ | +0.0343 (+0.31%) | 11.08 | 11.035 | 62,341 |
| API | 3.75▲ | +0.21 (+5.93%) | 3.77 | 3.52 | 183,945 |
| APLM | 16.22▲ | +3.2199 (+24.77%) | 16.22 | 13.32 | 5,301 |
| APPN | 22.54▲ | +1.75 (+8.42%) | 22.89 | 21.38 | 1,020,030 |
| AQST | 4.20▲ | +0.10 (+2.44%) | 4.225 | 4.105 | 965,166 |
| ARBK | 3.26▲ | +0.22 (+7.24%) | 3.36 | 3.1101 | 26,901 |
| ARKR | 6.86▲ | +0.23 (+3.47%) | 6.86 | 6.7694 | 1,153 |
| ARL | 14.57▲ | +0.41 (+2.90%) | 14.57 | 14.25 | 469 |
| ARLO | 14.61▲ | +0.56 (+3.99%) | 14.71 | 13.88 | 1,271,408 |
| ASEA | 19.61▲ | +0.07 (+0.36%) | 19.73 | 19.55 | 42,196 |
| ASPS | 6.78▲ | +0.13 (+1.95%) | 6.79 | 6.61 | 10,145 |
| ASTI | 4.65▲ | +0.23 (+5.20%) | 4.68 | 4.3328 | 437,863 |
| ATLO | 28.91▲ | +0.73 (+2.59%) | 29.05 | 27.90 | 108,752 |
| ATRC | 29.02▲ | +0.91 (+3.24%) | 29.32 | 27.89 | 955,413 |
| AUTL | 1.47▲ | +0.06 (+4.26%) | 1.485 | 1.40 | 857,436 |
| AVX | 0.5697▲ | +0.1043 (+22.41%) | 0.5699 | 0.451 | 3,211,419 |
| AYTU | 2.61▲ | +0.03 (+1.16%) | 2.63 | 2.55 | 28,273 |
| BACC | 10.275▲ | +0.045 (+0.44%) | 10.275 | 10.245 | 181,969 |
| BANF | 112.61▲ | +1.00 (+0.90%) | 114.12 | 110.57 | 96,693 |
| BAYA | 11.95▲ | +0.05 (+0.42%) | 11.95 | 11.90 | 1,159 |
| BBBY | 5.44▲ | +0.54 (+11.02%) | 5.5708 | 4.955 | 5,857,521 |
| BBDO | 3.50▲ | +0.05 (+1.45%) | 3.50 | 3.44 | 16,866 |
| BENF | 3.47▲ | +0.16 (+4.83%) | 3.47 | 3.23 | 14,360 |
| BETA | 16.25▲ | +0.32 (+2.01%) | 16.75 | 15.535 | 1,192,389 |
| BFJL | 16.86▲ | +0.06 (+0.36%) | 16.86 | 16.86 | 63 |
| BGL | 1.21▲ | +0.20 (+19.80%) | 1.2299 | 1.02 | 604,164 |
| BJDX | 1.92▲ | +0.11 (+6.08%) | 2.10 | 1.8057 | 94,324 |
| BKT | 10.69▲ | +0.05 (+0.47%) | 10.72 | 10.61 | 196,669 |
| BL | 33.91▲ | +2.66 (+8.51%) | 33.95 | 32.01 | 1,187,571 |
| BLCO | 16.31▲ | +0.41 (+2.58%) | 16.36 | 15.73 | 632,842 |
| BLSH | 39.32▲ | +1.59 (+4.21%) | 39.42 | 37.7801 | 880,882 |
| BLUW | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.265 | 32,797 |
| BMNG | 1.41▲ | +0.06 (+4.44%) | 1.4497 | 1.36 | 56,941,131 |
| BNED | 10.27▲ | +0.41 (+4.16%) | 10.53 | 9.80 | 257,126 |
| BRR | 2.00▲ | +0.09 (+4.71%) | 2.04 | 1.91 | 868,079 |
| BRSP | 5.87▲ | +0.07 (+1.21%) | 5.88 | 5.80 | 538,155 |
| BRZE | 23.56▲ | +1.53 (+6.95%) | 24.17 | 22.92 | 2,208,030 |
| BSBK | 8.511▲ | +0.251 (+3.04%) | 8.55 | 8.26 | 3,872 |
| BSCQ | 19.535▲ | +0.005 (+0.03%) | 19.54 | 19.53 | 1,064,369 |
| BSMS | 23.455▲ | +0.02 (+0.09%) | 23.49 | 23.44 | 35,810 |
| BTBD | 1.95▲ | +0.09 (+4.84%) | 1.97 | 1.8308 | 174,194 |
| BZ | 13.65▲ | +0.13 (+0.96%) | 13.84 | 13.435 | 1,873,728 |
| BZQ | 9.25▲ | +0.14 (+1.54%) | 9.275 | 9.08 | 5,156 |
| CAAA | 20.36▲ | +0.0379 (+0.19%) | 20.3699 | 20.3301 | 1,576 |
| CBFV | 36.08▲ | +0.90 (+2.56%) | 36.08 | 35.70 | 2,096 |
| CFFI | 76.01▲ | +1.26 (+1.69%) | 76.01 | 74.01 | 2,294 |
| CGMS | 27.49▲ | +0.05 (+0.18%) | 27.5355 | 27.445 | 1,442,376 |
| CHAI | 1.065▲ | +0.0545 (+5.39%) | 1.08 | 1.00 | 68,267 |
| CHNR | 4.13▼ | -0.01 (-0.24%) | 4.13 | 4.01 | 3,132 |
| CLAR | 2.74▲ | +0.135 (+5.18%) | 2.75 | 2.60 | 243,616 |
| CLBT | 13.35▲ | +0.35 (+2.69%) | 13.55 | 12.98 | 3,521,491 |
| CLMT | 33.68▲ | +0.96 (+2.93%) | 33.845 | 32.47 | 907,660 |
| CLRO | 3.51▲ | +0.2299 (+7.01%) | 3.65 | 3.2739 | 2,664 |
| COGT | 36.63▲ | +0.84 (+2.35%) | 37.01 | 35.42 | 1,926,526 |
| CPBI | 17.42▲ | +0.02 (+0.11%) | 17.485 | 17.40 | 2,533 |
| CPF | 33.70▲ | +0.42 (+1.26%) | 34.03 | 33.175 | 81,740 |
| CPRT | 33.27▲ | +0.16 (+0.48%) | 33.70 | 33.125 | 7,233,282 |
| CRAI | 161.81▲ | +4.34 (+2.76%) | 165.00 | 157.68 | 142,528 |
| CRCA | 41.34▲ | +6.64 (+19.14%) | 41.59 | 35.73 | 879,004 |
| CRCG | 2.75▲ | +0.45 (+19.57%) | 2.76 | 2.3701 | 18,812,502 |
| CRCL | 99.70▲ | +8.82 (+9.71%) | 100.00 | 92.21 | 8,336,939 |
| CRE | 2.41▲ | +0.10 (+4.33%) | 2.41 | 2.2101 | 5,014 |
| CREX | 3.87▲ | +0.22 (+6.03%) | 3.8701 | 3.65 | 17,767 |
| CRM | 183.82▲ | +7.29 (+4.13%) | 186.04 | 178.75 | 12,316,175 |
| CRMG | 5.93▲ | +0.44 (+8.01%) | 6.0799 | 5.63 | 2,191,080 |
| CRMT | 12.71▲ | +0.50 (+4.10%) | 12.81 | 12.05 | 74,128 |
| CRVS | 15.46▲ | +0.27 (+1.78%) | 15.62 | 14.865 | 861,722 |
| CTNM | 13.20▲ | +0.38 (+2.96%) | 13.90 | 12.69 | 461,378 |
| CVCO | 510.68▲ | +3.68 (+0.73%) | 514.61 | 499.9594 | 97,879 |
| CVU | 3.76▲ | +0.16 (+4.44%) | 3.80 | 3.60 | 28,421 |
| CWST | 86.83▲ | +7.58 (+9.56%) | 88.47 | 82.42 | 2,383,082 |
| CYH | 2.98▲ | +0.14 (+4.93%) | 3.00 | 2.80 | 1,285,589 |
| DAIC | 0.2115▲ | +0.0142 (+7.20%) | 0.2115 | 0.1995 | 91,309 |
| DAL | 68.98▲ | +0.99 (+1.46%) | 70.74 | 67.60 | 9,123,356 |
| DC | 5.49▲ | +0.11 (+2.04%) | 5.545 | 5.34 | 873,484 |
| DD | 46.24▲ | +0.58 (+1.27%) | 46.385 | 45.4857 | 3,221,279 |
| DFGX | 52.735▲ | +0.0784 (+0.15%) | 52.82 | 52.64 | 124,448 |
| DOCU | 47.96▲ | +1.97 (+4.28%) | 48.67 | 46.50 | 3,149,614 |
| DOMH | 3.00▲ | +0.12 (+4.17%) | 3.00 | 2.875 | 57,762 |
| EBS | 8.47▲ | +0.24 (+2.92%) | 9.29 | 7.665 | 1,407,250 |
| EDAP | 3.47▲ | +0.15 (+4.52%) | 3.5999 | 3.32 | 18,853 |
| EDRY | 20.27▲ | +0.75 (+3.84%) | 20.285 | 19.32 | 12,298 |
| EDTK | 1.01▲ | +0.01 (+1.00%) | 1.01 | 1.01 | 699 |
| EGAN | 7.73▲ | +0.17 (+2.25%) | 7.80 | 7.60 | 220,431 |