Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 30.58▲ | +0.71 (+2.38%) | 32.865 | 30.01 | 2,028,986 |
| ACNT | 15.45▲ | +0.37 (+2.45%) | 15.58 | 15.10 | 48,862 |
| ACTS | 26.7213▲ | +0.0246 (+0.09%) | 26.76 | 26.7213 | 4,594 |
| AEO | 17.59▲ | +0.86 (+5.14%) | 17.795 | 17.14 | 7,605,531 |
| AFG | 144.97▲ | +1.31 (+0.91%) | 145.10 | 143.52 | 348,883 |
| AFMC | 41.33▲ | +0.28 (+0.68%) | 41.44 | 41.15 | 26,501 |
| AGIG | 0.95▲ | +0.02 (+2.15%) | 0.957 | 0.9043 | 179,829 |
| AGOX | 33.95▲ | +0.1449 (+0.43%) | 34.01 | 33.63 | 12,346 |
| AIFD | 51.60▲ | +0.5027 (+0.98%) | 51.74 | 50.89 | 4,225 |
| AIO | 26.00▲ | +0.11 (+0.42%) | 26.15 | 25.735 | 36,424 |
| AIS | 69.03▲ | +0.99 (+1.46%) | 69.055 | 67.69 | 220,240 |
| AKTX | 9.10▲ | +1.23 (+15.63%) | 9.9599 | 7.95 | 254,610 |
| ALDX | 1.56▲ | +0.01 (+0.65%) | 1.575 | 1.53 | 477,157 |
| ALG | 164.79▲ | +2.71 (+1.67%) | 165.7904 | 160.715 | 187,635 |
| ALPS | 0.4198▲ | +0.105 (+33.35%) | 0.42 | 0.2995 | 290,336 |
| ALRS | 33.23▲ | +0.16 (+0.48%) | 33.47 | 33.085 | 102,394 |
| ALX | 271.84▲ | +1.15 (+0.42%) | 272.10 | 268.66 | 40,468 |
| AM | 22.59▲ | +0.68 (+3.10%) | 22.795 | 21.69 | 1,872,636 |
| AMID | 36.821▲ | +0.461 (+1.27%) | 36.85 | 36.74 | 7,489 |
| AMLP | 55.48▲ | +0.87 (+1.59%) | 55.48 | 54.57 | 1,167,119 |
| AMN | 34.24▲ | +0.33 (+0.97%) | 34.79 | 33.16 | 886,039 |
| AMOM | 58.14▲ | +0.603 (+1.05%) | 58.20 | 57.06 | 1,359 |
| AMS | 1.51▲ | +0.04 (+2.72%) | 1.51 | 1.4538 | 3,842 |
| AMTD | 0.7721▲ | +0.002 (+0.26%) | 0.78 | 0.7721 | 610 |
| AMWL | 11.92▲ | +0.26 (+2.23%) | 11.96 | 11.51 | 53,091 |
| APAC | 13.2378▲ | +2.9978 (+29.28%) | 13.2378 | 10.2496 | 16,271 |
| APH | 161.34▲ | +2.56 (+1.61%) | 162.62 | 158.96 | 5,931,104 |
| ASEC | 50.03▲ | +0.07 (+0.14%) | 50.03 | 50.03 | 9 |
| ASPS | 5.69▲ | +0.205 (+3.74%) | 5.95 | 5.61 | 18,998 |
| ASTH | 38.61▲ | +1.00 (+2.66%) | 39.36 | 37.07 | 281,127 |
| ASX | 37.26▲ | +0.18 (+0.49%) | 37.30 | 36.71 | 2,452,436 |
| ATEX | 94.16▲ | +1.79 (+1.94%) | 95.43 | 90.90 | 241,199 |
| ATHE | 4.78▲ | +0.31 (+6.94%) | 5.01 | 4.47 | 63,107 |
| ATRO | 77.51▲ | +3.01 (+4.04%) | 77.7799 | 73.7301 | 575,313 |
| ATXG | 3.80▲ | +0.11 (+2.98%) | 3.87 | 3.54 | 3,267 |
| AUBN | 26.61▲ | +0.43 (+1.64%) | 26.61 | 26.25 | 1,023 |
| AVMV | 82.48▲ | +0.23 (+0.28%) | 82.8099 | 82.01 | 38,278 |
| BAI | 44.25▲ | +0.43 (+0.98%) | 44.37 | 43.73 | 3,457,782 |
| BALQ | 55.1282▲ | +0.0608 (+0.11%) | 55.2399 | 54.8796 | 8,002 |
| BBHM | 12.14▲ | +0.088 (+0.73%) | 12.14 | 12.06 | 14,516 |
| BBY | 87.44▲ | +2.15 (+2.52%) | 88.39 | 84.3822 | 6,639,304 |
| BEG | 33.76▼ | -0.04 (-0.12%) | 36.8204 | 32.15 | 355,345 |
| BFAM | 74.46▲ | +0.57 (+0.77%) | 74.50 | 73.075 | 507,532 |
| BFC | 153.69▲ | +0.70 (+0.46%) | 154.395 | 152.4132 | 66,295 |
| BFLX | 25.8808▲ | +0.0509 (+0.20%) | 25.94 | 25.81 | 241,226 |
| BG | 113.25▲ | +1.54 (+1.38%) | 114.17 | 110.36 | 1,609,931 |
| BGIG | 36.96▲ | +0.12 (+0.33%) | 37.055 | 36.80 | 89,600 |
| BGS | 3.53▲ | +0.01 (+0.28%) | 3.55 | 3.48 | 918,269 |
| BKH | 73.78▲ | +0.76 (+1.04%) | 74.16 | 73.18 | 762,316 |
| BLCR | 49.38▲ | +0.08 (+0.16%) | 49.465 | 49.2148 | 322,949 |
| BMGL | 5.935▲ | +1.135 (+23.65%) | 6.00 | 4.49 | 72,055 |
| BOIL | 20.31▲ | +0.58 (+2.94%) | 20.64 | 19.935 | 5,516,916 |
| BRIF | 37.4818▲ | +0.0721 (+0.19%) | 37.56 | 37.23 | 63,931 |
| BSJS | 21.76▲ | +0.0154 (+0.07%) | 21.76 | 21.70 | 60,822 |
| BSL | 13.02▲ | +0.08 (+0.62%) | 13.02 | 12.93 | 41,402 |
| BTAL | 12.07▲ | +0.07 (+0.58%) | 12.075 | 11.99 | 506,344 |
| BTZ | 10.16▲ | +0.06 (+0.59%) | 10.161 | 10.11 | 457,389 |
| CCLD | 2.64▲ | +0.23 (+9.54%) | 2.65 | 2.41 | 407,612 |
| CCO | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.37 | 6,712,820 |
| CGDV | 50.28▲ | +0.15 (+0.30%) | 50.36 | 50.14 | 2,644,857 |
| CHPX | 92.48▲ | +0.71 (+0.77%) | 92.5706 | 91.40 | 20,787 |
| CHY | 13.01▲ | +0.05 (+0.39%) | 13.05 | 12.9616 | 77,375 |
| CIEN | 404.03▲ | +16.37 (+4.22%) | 406.44 | 387.23 | 1,176,956 |
| CII | 24.55▲ | +0.20 (+0.82%) | 24.798 | 24.435 | 38,329 |
| CL | 92.06▲ | +0.73 (+0.80%) | 92.31 | 91.32 | 3,603,283 |
| CLFD | 29.88▲ | +0.43 (+1.46%) | 30.02 | 28.95 | 247,086 |
| CLH | 313.67▲ | +5.19 (+1.68%) | 314.795 | 308.00 | 321,121 |
| CLMB | 27.67▲ | +0.42 (+1.54%) | 27.855 | 26.50 | 210,800 |
| CLOX | 25.585▲ | +0.055 (+0.22%) | 25.59 | 25.52 | 504,614 |
| CNO | 54.73▲ | +0.54 (+1.00%) | 54.825 | 54.20 | 629,758 |
| CODA | 10.21▲ | +0.17 (+1.69%) | 10.60 | 10.04 | 64,989 |
| COLA | 10.71▲ | +0.0298 (+0.28%) | 10.71 | 10.6761 | 1,215 |
| COSM | 0.2138▲ | +0.0084 (+4.09%) | 0.2197 | 0.2031 | 1,127,792 |
| CPSS | 9.46▲ | +0.17 (+1.83%) | 9.50 | 9.19 | 22,917 |
| CPZ | 13.39▲ | +0.11 (+0.83%) | 13.40 | 13.3301 | 34,831 |
| CRE | 6.81▲ | +4.24 (+164.98%) | 8.59 | 5.67 | 64,859,838 |
| CSIO | 28.6902▲ | +0.1831 (+0.64%) | 28.74 | 28.57 | 12,761 |
| CSMD | 35.07▲ | +0.26 (+0.75%) | 35.15 | 34.67 | 33,422 |
| CTAP | 27.99▲ | +0.09 (+0.32%) | 28.24 | 27.93 | 8,949 |
| CUE | 28.85▲ | +2.09 (+7.81%) | 29.325 | 26.26 | 205,087 |
| CURI | 2.76▲ | +0.04 (+1.47%) | 2.77 | 2.685 | 590,166 |
| CVR | 10.34▲ | +0.3731 (+3.74%) | 10.34 | 9.85 | 926 |
| CYTK | 79.20▲ | +1.74 (+2.25%) | 79.875 | 76.70 | 1,236,490 |
| DAVE | 372.30▲ | +22.83 (+6.53%) | 375.23 | 347.63 | 276,484 |
| DCI | 95.24▲ | +1.98 (+2.12%) | 97.87 | 94.08 | 1,210,939 |
| DKI | 4.07▲ | +0.22 (+5.71%) | 4.2999 | 3.9198 | 335,726 |
| DOMO | 3.78▲ | +0.06 (+1.61%) | 3.8477 | 3.67 | 2,849,928 |
| DON | 58.15▲ | +0.11 (+0.19%) | 58.41 | 57.96 | 112,870 |
| DPG | 14.68▲ | +0.11 (+0.75%) | 14.72 | 14.5338 | 44,347 |
| DRV | 17.87▲ | +0.33 (+1.88%) | 17.905 | 17.47 | 87,298 |
| DSCO | 24.785▲ | +0.035 (+0.14%) | 24.8293 | 24.69 | 14,081 |
| DVLU | 41.4538▲ | +0.1803 (+0.44%) | 41.555 | 41.34 | 4,486 |
| EBS | 5.97▲ | +0.33 (+5.85%) | 6.00 | 5.55 | 1,163,130 |
| EGGQ | 52.0371▲ | +0.8472 (+1.66%) | 52.215 | 51.4516 | 7,626 |
| EGGS | 37.4215▲ | +0.6525 (+1.77%) | 37.4662 | 36.76 | 4,790 |
| EGGY | 34.50▲ | +0.79 (+2.34%) | 34.50 | 33.58 | 84,387 |
| EINC | 121.8333▲ | +2.8503 (+2.40%) | 121.855 | 118.88 | 5,448 |
| ELCV | 31.80▲ | +0.166 (+0.52%) | 31.86 | 31.58 | 53,723 |
| EMLP | 44.44▲ | +0.55 (+1.25%) | 44.50 | 43.83 | 150,366 |
| EMPD | 3.08▲ | +0.15 (+5.12%) | 3.1101 | 2.82 | 461,710 |