Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▲ | +0.025 (+0.10%) | 25.04 | 24.95 | 83,799 |
| AADR | 84.457▲ | +1.388 (+1.67%) | 84.58 | 83.07 | 3,390 |
| AAME | 1.40▲ | +0.05 (+3.70%) | 1.40 | 1.3546 | 14,190 |
| AAUB | 51.021▲ | +0.6438 (+1.28%) | 51.021 | 50.81 | 1,014 |
| ABSI | 9.27▲ | +1.23 (+15.30%) | 9.83 | 8.285 | 8,655,958 |
| ACA | 145.45▲ | +0.31 (+0.21%) | 145.64 | 145.41 | 592,878 |
| ACCO | 4.35▲ | +0.10 (+2.35%) | 4.39 | 4.28 | 750,996 |
| ACDC | 5.06▲ | +0.22 (+4.55%) | 5.07 | 4.6899 | 1,785,157 |
| ACHC | 28.81▲ | +0.65 (+2.31%) | 29.08 | 28.16 | 1,474,853 |
| ACHV | 7.91▲ | +0.49 (+6.60%) | 8.11 | 7.59 | 1,871,053 |
| ACII | 25.52▲ | +0.09 (+0.35%) | 25.52 | 25.40 | 36,650 |
| ACYN | 20.74▲ | +0.03 (+0.14%) | 20.8095 | 20.74 | 1,625,435 |
| ACYS | 20.55▲ | +0.12 (+0.59%) | 20.55 | 20.49 | 396,839 |
| ADDS | 24.90▲ | +0.47 (+1.92%) | 24.90 | 24.70 | 1,162 |
| ADIG | 21.64▲ | +0.65 (+3.10%) | 22.31 | 21.39 | 828,848 |
| AEF | 9.74▲ | +0.23 (+2.42%) | 9.86 | 9.61 | 212,458 |
| AEMD | 6.78▲ | +5.35 (+374.13%) | 9.50 | 6.01 | 92,602,517 |
| AEYE | 7.52▲ | +0.31 (+4.30%) | 7.63 | 7.275 | 86,782 |
| AGEM | 49.4744▲ | +1.0189 (+2.10%) | 49.6083 | 48.90 | 5,588 |
| AGIX | 46.08▲ | +1.16 (+2.58%) | 46.09 | 45.795 | 67,805 |
| AIA | 140.315▲ | +3.135 (+2.29%) | 140.795 | 139.75 | 292,006 |
| AIBU | 67.2182▲ | +3.4722 (+5.45%) | 67.25 | 65.83 | 3,541 |
| AIFD | 52.1782▲ | +1.0343 (+2.02%) | 52.5067 | 52.115 | 4,528 |
| AIFF | 1.29▲ | +0.36 (+38.71%) | 1.435 | 1.03 | 10,892,224 |
| AIIR | 7.77▲ | +0.61 (+8.52%) | 7.77 | 6.65 | 1,594 |
| AIMD | 1.49▲ | +0.15 (+11.19%) | 1.49 | 1.375 | 26,103 |
| AIPI | 36.98▲ | +0.55 (+1.51%) | 37.02 | 36.70 | 133,195 |
| AIQ | 64.37▲ | +1.36 (+2.16%) | 64.4655 | 63.94 | 943,861 |
| AIS | 70.74▲ | +2.80 (+4.12%) | 71.10 | 69.75 | 346,724 |
| AIUP | 30.4791▲ | +0.9109 (+3.08%) | 30.4791 | 30.10 | 677 |
| AIVC | 111.49▲ | +2.4083 (+2.21%) | 112.235 | 111.47 | 14,613 |
| AIX | 23.9672▲ | +0.5702 (+2.44%) | 24.00 | 23.9672 | 425 |
| AKO.B | 30.55▲ | +1.14 (+3.88%) | 30.55 | 29.25 | 3,612 |
| ALAB | 293.56▲ | +24.38 (+9.06%) | 293.92 | 278.25 | 4,146,920 |
| ALAI | 45.06▲ | +0.80 (+1.81%) | 45.20 | 44.80 | 41,400 |
| ALMR | 32.01▲ | +2.63 (+8.95%) | 32.18 | 29.16 | 551,823 |
| ALNT | 99.11▲ | +4.35 (+4.59%) | 100.49 | 97.3601 | 195,207 |
| ALNY | 245.51▲ | +6.15 (+2.57%) | 245.63 | 239.50 | 954,012 |
| AMBQ | 62.35▲ | +2.45 (+4.09%) | 64.04 | 61.0148 | 453,339 |
| AMLX | 33.94▲ | +1.31 (+4.01%) | 34.345 | 32.95 | 1,592,060 |
| AMOM | 59.1741▲ | +1.2924 (+2.23%) | 59.335 | 58.90 | 5,757 |
| AMRC | 23.70▲ | +0.84 (+3.67%) | 24.54 | 23.30 | 639,125 |
| AMST | 1.06▲ | +0.055 (+5.47%) | 1.06 | 1.015 | 108,698 |
| AMZA | 50.50▲ | +0.46 (+0.92%) | 50.50 | 49.905 | 19,185 |
| ANEW | 53.9949▲ | +0.6475 (+1.21%) | 53.9949 | 53.93 | 221 |
| ANIP | 75.39▲ | +1.80 (+2.45%) | 75.67 | 73.54 | 563,398 |
| AOTG | 65.5837▲ | +1.6649 (+2.60%) | 65.5852 | 65.37 | 4,011 |
| APPN | 38.11▲ | +0.61 (+1.63%) | 38.754 | 36.24 | 626,852 |
| ARAI | 0.2498▲ | +0.022 (+9.66%) | 0.2499 | 0.23 | 363,905 |
| ARM | 264.90▲ | +20.92 (+8.57%) | 267.00 | 256.00 | 6,077,426 |
| ARMG | 18.45▲ | +2.66 (+16.85%) | 18.70 | 17.31 | 1,286,569 |
| ARMH | 11.27▲ | +0.89 (+8.57%) | 11.29 | 11.01 | 6,119 |
| ARP | 34.3258▲ | +0.2558 (+0.75%) | 34.3683 | 34.32 | 1,927 |
| ARTY | 75.09▲ | +2.36 (+3.24%) | 75.2701 | 74.31 | 356,439 |
| ASGM | 32.7902▲ | +0.1659 (+0.51%) | 32.7902 | 32.7902 | 22 |
| ASTL | 4.42▲ | +0.18 (+4.25%) | 4.455 | 4.28 | 676,000 |
| ASX | 39.99▲ | +2.04 (+5.38%) | 40.29 | 38.90 | 6,192,389 |
| ATLC | 95.19▲ | +1.99 (+2.14%) | 95.99 | 92.96 | 194,898 |
| AUBN | 26.50▲ | +0.25 (+0.95%) | 26.90 | 26.50 | 1,590 |
| AUUD | 1.04▲ | +0.04 (+4.00%) | 1.0599 | 0.9743 | 332,901 |
| AVAV | 163.38▲ | +6.93 (+4.43%) | 167.76 | 159.00 | 1,770,380 |
| AVNW | 20.58▲ | +0.40 (+1.98%) | 20.65 | 20.0425 | 134,824 |
| AVX | 3.705▲ | +0.315 (+9.29%) | 3.96 | 3.50 | 165,148 |
| AVXC | 82.6555▲ | +1.6383 (+2.02%) | 82.7543 | 82.32 | 33,132 |
| AWK | 138.24▲ | +0.48 (+0.35%) | 138.54 | 136.29 | 1,960,987 |
| AXR | 23.30▲ | +0.82 (+3.65%) | 23.51 | 22.00 | 15,487 |
| AXS | 99.98▲ | +0.39 (+0.39%) | 100.65 | 99.02 | 779,027 |
| AYA | 28.82▲ | +2.07 (+7.74%) | 28.90 | 27.77 | 1,219,717 |
| AZIO | 1.285▲ | +0.085 (+7.08%) | 1.33 | 1.24 | 278,824 |
| AZYY | 14.345▲ | +0.1242 (+0.87%) | 14.345 | 14.32 | 315 |
| BALQ | 55.5739▲ | +1.106 (+2.03%) | 55.61 | 55.30 | 8,702 |
| BAND | 50.51▲ | +1.58 (+3.23%) | 51.30 | 48.66 | 506,016 |
| BBB | 31.3305▲ | +0.3442 (+1.11%) | 31.3305 | 31.3305 | 112 |
| BBH | 236.72▲ | +5.55 (+2.40%) | 236.72 | 235.5207 | 3,209 |
| BCBP | 8.69▲ | +0.44 (+5.33%) | 8.69 | 8.16 | 2,617,051 |
| BCSS | 10.30▲ | +0.06 (+0.59%) | 10.30 | 10.24 | 38,620 |
| BCTX | 4.22▲ | +0.66 (+18.54%) | 4.35 | 3.57 | 506,142 |
| BDVG | 15.1296▲ | +0.1202 (+0.80%) | 15.1296 | 15.07 | 919 |
| BGB | 11.25▲ | +0.03 (+0.27%) | 11.265 | 11.21 | 131,599 |
| BGRO | 43.3425▲ | +0.8232 (+1.94%) | 43.3425 | 43.3425 | 10 |
| BHE | 74.55▲ | +0.70 (+0.95%) | 77.66 | 74.22 | 231,035 |
| BHV | 12.65▲ | +0.35 (+2.85%) | 15.15 | 12.65 | 31,340 |
| BIOT | 0.4495▲ | +0.0606 (+15.58%) | 0.458 | 0.3901 | 646,175 |
| BITQ | 25.19▲ | +0.84 (+3.45%) | 25.43 | 24.7604 | 68,581 |
| BIZD | 13.31▲ | +0.21 (+1.60%) | 13.46 | 13.15 | 1,440,689 |
| BKCH | 70.63▲ | +2.89 (+4.27%) | 71.37 | 68.84 | 20,567 |
| BKLG | 25.5881▲ | +0.3836 (+1.52%) | 25.5881 | 25.5881 | 13 |
| BLGR | 32.3329▲ | +0.4429 (+1.39%) | 32.3329 | 32.22 | 9,070 |
| BLIV | 2.34▲ | +0.13 (+5.88%) | 2.34 | 2.34 | 124 |
| BLOX | 13.63▲ | +0.38 (+2.87%) | 13.805 | 13.42 | 162,813 |
| BLSG | 3.19▲ | +0.4684 (+17.21%) | 3.34 | 2.87 | 147,850 |
| BMNG | 23.70▲ | +1.9452 (+8.94%) | 25.02 | 22.68 | 268,979 |
| BON | 1.15▲ | +0.0201 (+1.78%) | 1.16 | 1.03 | 15,351 |
| BOT | 28.06▲ | +1.97 (+7.55%) | 29.14 | 26.65 | 378,005 |
| BPRE | 12.12 | +0.00 (+0.00%) | 12.29 | 12.0853 | 624,255 |
| BREE | 27.2743▲ | +0.4915 (+1.84%) | 27.2743 | 27.20 | 550 |
| BSL | 13.03▲ | +0.04 (+0.31%) | 13.05 | 12.98 | 33,562 |
| BTBT | 1.53▲ | +0.10 (+6.99%) | 1.55 | 1.47 | 26,399,465 |
| BTCS | 1.39▲ | +0.14 (+11.20%) | 1.425 | 1.27 | 1,952,293 |
| BUFC | 43.26▲ | +0.195 (+0.45%) | 43.30 | 43.21 | 9,384 |