Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.54▲ | +0.67 (+0.80%) | 84.54 | 84.53 | 500 |
| AAEQ | 55.523▲ | +0.8838 (+1.62%) | 55.54 | 55.20 | 8,000 |
| AAL | 13.57▲ | +0.61 (+4.71%) | 13.60 | 13.11 | 76,802,700 |
| AALG | 10.79▲ | +0.9465 (+9.62%) | 10.79 | 10.075 | 174,369 |
| AAMI | 94.11▲ | +3.37 (+3.71%) | 94.51 | 91.77 | 293,699 |
| AAUS | 62.3826▲ | +0.9831 (+1.60%) | 62.41 | 62.3826 | 178 |
| AAXJ | 119.77▲ | +3.53 (+3.04%) | 119.958 | 118.50 | 289,722 |
| ABIG | 35.61▲ | +0.5652 (+1.61%) | 35.655 | 35.04 | 8,800 |
| ABLV | 0.95▲ | +0.0499 (+5.54%) | 1.17 | 0.92 | 410,043 |
| ACB | 4.03▲ | +0.16 (+4.13%) | 4.05 | 3.87 | 809,288 |
| ACLC | 86.2671▲ | +1.2615 (+1.48%) | 86.36 | 85.4701 | 4,472 |
| ACN | 186.11▲ | +4.82 (+2.66%) | 193.75 | 184.985 | 7,278,792 |
| ACWI | 161.85▲ | +2.56 (+1.61%) | 162.0794 | 160.50 | 1,277,595 |
| ACWX | 77.47▲ | +1.19 (+1.56%) | 77.57 | 76.985 | 881,611 |
| ADCT | 1.12▲ | +0.07 (+6.67%) | 1.13 | 1.035 | 1,899,251 |
| ADDS | 25.1512▲ | +0.478 (+1.94%) | 25.1512 | 24.75 | 2,470 |
| ADMA | 9.505▲ | +0.395 (+4.34%) | 9.54 | 9.10 | 2,842,008 |
| ADX | 26.18▲ | +0.48 (+1.87%) | 26.2446 | 25.81 | 292,218 |
| AEHR | 96.93▲ | +3.44 (+3.68%) | 99.1699 | 93.2001 | 2,291,994 |
| AFK | 29.12▲ | +0.14 (+0.48%) | 29.14 | 28.78 | 18,700 |
| AFLG | 44.88▲ | +0.33 (+0.74%) | 44.96 | 44.6363 | 50,067 |
| AGEM | 50.6371▲ | +1.451 (+2.95%) | 50.76 | 50.37 | 8,107 |
| AGIO | 33.95▲ | +0.88 (+2.66%) | 34.135 | 33.30 | 820,148 |
| AGOX | 34.055▲ | +1.0773 (+3.27%) | 34.11 | 33.20 | 20,516 |
| AGRW | 33.1676▲ | +0.7069 (+2.18%) | 33.1676 | 33.1676 | 46 |
| AIFA | 3.27▲ | +0.28 (+9.36%) | 3.3295 | 3.05 | 54,970 |
| AIP | 24.16▲ | +1.86 (+8.34%) | 24.4292 | 23.03 | 727,366 |
| AIPO | 29.06▲ | +0.55 (+1.93%) | 29.195 | 28.70 | 1,052,242 |
| AIRI | 2.65▲ | +0.10 (+3.92%) | 2.68 | 2.58 | 5,606 |
| AKAM | 117.41▲ | +12.89 (+12.33%) | 117.58 | 105.40 | 4,700,783 |
| AKBA | 0.9385▲ | +0.0228 (+2.49%) | 0.946 | 0.9178 | 11,064,955 |
| AKO.B | 30.50▲ | +0.98 (+3.32%) | 30.9792 | 30.01 | 4,532 |
| ALGT | 80.49▲ | +2.33 (+2.98%) | 81.06 | 78.16 | 422,254 |
| ALK | 41.90▲ | +1.36 (+3.35%) | 41.98 | 40.96 | 2,359,800 |
| ALNY | 244.32▲ | +4.76 (+1.99%) | 247.10 | 237.965 | 1,129,894 |
| ALRG | 31.6197▲ | +0.4893 (+1.57%) | 31.6197 | 31.6197 | 34 |
| AMAN | 10.70▲ | +0.08 (+0.75%) | 10.79 | 10.60 | 3,787 |
| AMBO | 2.105▲ | +0.0703 (+3.46%) | 2.18 | 2.105 | 1,686 |
| AME | 241.23▲ | +3.59 (+1.51%) | 242.32 | 237.76 | 1,072,018 |
| AMEM | 25.1743▲ | +0.6285 (+2.56%) | 25.1743 | 25.045 | 1,067 |
| AMG | 364.66▲ | +8.86 (+2.49%) | 366.13 | 356.16 | 204,958 |
| AMGR | 25.6399▲ | +0.4749 (+1.89%) | 25.645 | 25.50 | 2,714 |
| AMPL | 13.43▲ | +0.23 (+1.74%) | 13.62 | 13.10 | 1,539,313 |
| AMZN | 258.45▲ | +4.74 (+1.87%) | 259.49 | 253.60 | 42,979,407 |
| AMZU | 36.94▲ | +1.3205 (+3.71%) | 37.205 | 35.57 | 2,440,553 |
| AMZZ | 34.43▲ | +1.2772 (+3.85%) | 34.6285 | 33.15 | 136,934 |
| ANEW | 54.8251▲ | +1.0216 (+1.90%) | 54.8251 | 54.63 | 448 |
| ANGU | 25.6541▲ | +0.3691 (+1.46%) | 25.725 | 25.45 | 12,235 |
| AOA | 99.06▲ | +1.20 (+1.23%) | 99.16 | 98.47 | 148,955 |
| AOR | 69.76▲ | +0.68 (+0.98%) | 69.815 | 69.39 | 307,048 |
| AOSL | 26.27▲ | +0.87 (+3.43%) | 26.38 | 25.32 | 472,404 |
| APH | 80.72▲ | +3.17 (+4.09%) | 81.21 | 78.88 | 11,656,292 |
| API | 4.325▲ | +0.325 (+8.13%) | 4.375 | 4.01 | 534,269 |
| APIE | 39.3599▲ | +0.5199 (+1.34%) | 39.36 | 39.045 | 48,523 |
| APP | 330.17▲ | +22.11 (+7.18%) | 336.94 | 306.80 | 5,939,117 |
| APPN | 38.62▲ | +1.10 (+2.93%) | 38.76 | 37.73 | 538,686 |
| APPS | 12.05▲ | +1.39 (+13.04%) | 12.24 | 10.75 | 3,469,595 |
| APPX | 14.07▲ | +1.74 (+14.11%) | 14.63 | 12.23 | 2,809,038 |
| APUE | 47.68▲ | +0.68 (+1.45%) | 47.75 | 47.3001 | 79,578 |
| AQLG | 26.5543▲ | +0.2863 (+1.09%) | 26.5543 | 26.5543 | 6 |
| ARHS | 8.73▲ | +0.94 (+12.07%) | 8.79 | 8.27 | 1,735,958 |
| ARQQ | 23.53▲ | +3.50 (+17.47%) | 23.68 | 20.53 | 463,500 |
| ARTC | 9.995▲ | +0.025 (+0.25%) | 9.995 | 9.97 | 878 |
| ARX | 19.78▲ | +0.12 (+0.61%) | 19.79 | 19.51 | 3,452,368 |
| ASGM | 33.4093▲ | +0.7245 (+2.22%) | 33.4093 | 32.97 | 1,545 |
| ASHR | 34.23▲ | +0.46 (+1.36%) | 34.24 | 34.05 | 2,996,146 |
| ASIA | 42.287▲ | +1.2492 (+3.04%) | 42.287 | 42.205 | 2,200 |
| ASMH | 11.736▲ | +0.2807 (+2.45%) | 11.737 | 11.51 | 13,800 |
| ASPN | 5.19▲ | +0.12 (+2.37%) | 5.21 | 5.06 | 661,711 |
| ASYS | 14.98▲ | +0.78 (+5.49%) | 15.24 | 14.29 | 311,100 |
| ATC | 24.945▲ | +4.0025 (+19.11%) | 24.945 | 24.945 | 232 |
| ATLO | 32.02▲ | +0.11 (+0.34%) | 32.315 | 31.79 | 22,705 |
| ATOM | 4.39▲ | +0.27 (+6.55%) | 4.4799 | 4.15 | 559,307 |
| AUID | 0.4534▲ | +0.0134 (+3.05%) | 0.47 | 0.4311 | 117,216 |
| AVBP | 29.74▲ | +0.84 (+2.91%) | 31.155 | 28.20 | 936,996 |
| AVEE | 69.626▲ | +1.1611 (+1.70%) | 69.66 | 69.09 | 7,000 |
| AVEM | 96.33▲ | +2.08 (+2.21%) | 96.48 | 95.445 | 1,441,131 |
| AVES | 66.44▲ | +1.25 (+1.92%) | 66.55 | 66.03 | 88,463 |
| AVIR | 5.43▲ | +0.10 (+1.88%) | 5.52 | 5.325 | 440,070 |
| AVLC | 91.67▲ | +1.14 (+1.26%) | 91.82 | 90.979 | 54,600 |
| AVSU | 89.4216▲ | +1.3894 (+1.58%) | 89.55 | 88.44 | 5,218 |
| AVUS | 130.26▲ | +1.48 (+1.15%) | 130.52 | 129.3911 | 216,737 |
| AXIL | 6.27▲ | +0.12 (+1.95%) | 6.32 | 6.00 | 26,600 |
| BAFE | 29.944▲ | +0.4791 (+1.63%) | 29.98 | 29.65 | 30,800 |
| BASG | 28.3819▲ | +0.5187 (+1.86%) | 28.3819 | 28.17 | 11,466 |
| BATRA | 57.34▲ | +1.545 (+2.77%) | 57.52 | 56.17 | 66,500 |
| BATRK | 52.22▲ | +1.65 (+3.26%) | 52.43 | 51.00 | 544,039 |
| BB | 8.53▲ | +0.54 (+6.76%) | 8.54 | 8.125 | 14,030,630 |
| BBH | 237.72▲ | +3.58 (+1.53%) | 238.68 | 235.77 | 10,000 |
| BBHL | 17.279▲ | +0.219 (+1.28%) | 17.295 | 17.18 | 30,200 |
| BBLU | 17.51▲ | +0.27 (+1.57%) | 17.535 | 17.32 | 161,284 |
| BBUL | 12.53▲ | +1.4562 (+13.15%) | 12.53 | 11.53 | 12,700 |
| BDYN | 28.3185▲ | +0.4666 (+1.68%) | 28.35 | 28.05 | 280,001 |
| BEBE | 10.04▲ | +0.06 (+0.60%) | 10.04 | 10.04 | 9 |
| BFLX | 25.9867▲ | +0.3487 (+1.36%) | 26.03 | 25.78 | 215,453 |
| BFRZ | 27.23▲ | +0.2143 (+0.79%) | 27.2805 | 25.93 | 45,247 |
| BGEG | 24.0329▲ | +0.6696 (+2.87%) | 24.0329 | 23.80 | 321 |
| BGUS | 27.2238▲ | +0.7605 (+2.87%) | 27.2238 | 27.2238 | 10 |
| BGY | 5.85▲ | +0.07 (+1.21%) | 5.855 | 5.79 | 210,227 |
| BHV | 12.7901▲ | +0.3001 (+2.40%) | 13.1618 | 12.7901 | 4,228 |