Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 3.81▲ | +0.07 (+1.87%) | 3.885 | 3.7056 | 605,850 |
| ACI | 12.72▲ | +0.64 (+5.30%) | 12.80 | 12.07 | 10,278,137 |
| ACIW | 52.65▲ | +0.56 (+1.08%) | 53.60 | 52.19 | 667,651 |
| ADP | 276.63▲ | +8.37 (+3.12%) | 277.265 | 271.08 | 2,381,609 |
| AERO | 15.48▲ | +0.47 (+3.13%) | 15.595 | 14.735 | 233,116 |
| AERT | 7.08▲ | +0.23 (+3.36%) | 7.18 | 6.72 | 21,015 |
| AFG | 143.70▲ | +1.74 (+1.23%) | 144.66 | 143.02 | 415,866 |
| AGIQ | 25.71▲ | +0.4094 (+1.62%) | 25.79 | 25.18 | 4,100 |
| AGL | 92.38▲ | +2.61 (+2.91%) | 93.3259 | 88.89 | 195,019 |
| AIBD | 48.942▲ | +1.4453 (+3.04%) | 49.90 | 48.30 | 14,800 |
| AIOS | 13.78▲ | +0.89 (+6.90%) | 14.95 | 12.70 | 40,475 |
| AIYY | 7.93▲ | +0.33 (+4.34%) | 8.01 | 7.57 | 166,800 |
| ALLT | 8.38▲ | +0.86 (+11.44%) | 8.53 | 7.89 | 1,398,173 |
| ALUB | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.14 | 258 |
| AMBR | 1.13▲ | +0.05 (+4.63%) | 1.17 | 1.025 | 257,314 |
| AMCX | 12.27▲ | +0.10 (+0.82%) | 12.47 | 11.99 | 602,060 |
| AMP | 558.54▲ | +0.93 (+0.17%) | 562.35 | 552.59 | 600,833 |
| AMPL | 13.65▲ | +1.06 (+8.42%) | 13.705 | 12.80 | 1,629,232 |
| AN | 205.59▲ | +1.92 (+0.94%) | 208.61 | 203.80 | 337,424 |
| ANGI | 4.96▲ | +0.24 (+5.08%) | 4.98 | 4.68 | 723,507 |
| APPF | 221.87▲ | +13.39 (+6.42%) | 222.18 | 213.82 | 263,591 |
| APPN | 38.31▲ | +3.55 (+10.21%) | 38.41 | 35.2224 | 1,199,317 |
| ARDT | 11.00▲ | +0.02 (+0.18%) | 11.28 | 10.88 | 375,296 |
| ARLO | 13.76▲ | +0.57 (+4.32%) | 13.83 | 13.01 | 1,094,092 |
| ASAN | 9.66▲ | +0.89 (+10.15%) | 9.795 | 9.11 | 6,926,365 |
| ATII | 10.665▲ | +0.025 (+0.23%) | 10.67 | 10.64 | 191,379 |
| AUID | 0.4963▲ | +0.0926 (+22.94%) | 0.508 | 0.3803 | 403,982 |
| AVBC | 22.18▲ | +0.41 (+1.88%) | 22.41 | 21.84 | 280,341 |
| AVPT | 13.60▲ | +0.94 (+7.42%) | 13.69 | 12.83 | 2,202,260 |
| AWRE | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.20 | 40,799 |
| AXS | 100.00▲ | +1.76 (+1.79%) | 100.83 | 98.89 | 724,254 |
| AZN | 163.78▲ | +3.61 (+2.25%) | 164.55 | 162.14 | 3,093,560 |
| BAIV | 28.825▲ | +0.266 (+0.93%) | 28.89 | 28.74 | 6,910 |
| BCE | 23.47▲ | +0.08 (+0.34%) | 23.615 | 23.31 | 3,901,511 |
| BFH | 109.23▲ | +2.86 (+2.69%) | 109.45 | 106.99 | 463,788 |
| BGMS | 0.8976▲ | +0.0256 (+2.94%) | 1.16 | 0.6967 | 2,655,066 |
| BGSI | 91.40▲ | +1.00 (+1.11%) | 91.90 | 90.295 | 80,440 |
| BHV | 12.67▲ | +0.28 (+2.26%) | 12.95 | 12.30 | 12,160 |
| BILL | 49.67▲ | +2.42 (+5.12%) | 49.88 | 47.78 | 1,952,877 |
| BIRD | 2.51▲ | +0.07 (+2.87%) | 2.55 | 2.44 | 181,072 |
| BJ | 95.31▲ | +3.82 (+4.18%) | 95.435 | 92.4301 | 1,763,905 |
| BLCO | 17.58▲ | +0.33 (+1.91%) | 17.66 | 17.25 | 203,063 |
| BLNE | 1.08▲ | +0.05 (+4.85%) | 1.105 | 1.015 | 629,700 |
| BMED | 33.211▲ | +0.246 (+0.75%) | 33.211 | 33.11 | 500 |
| BMGL | 7.14▲ | +2.56 (+55.90%) | 9.22 | 6.83 | 31,615,573 |
| BMM | 5.68▲ | +0.225 (+4.12%) | 6.74 | 5.60 | 2,213,877 |
| BOIL | 19.90▲ | +0.64 (+3.32%) | 20.305 | 19.595 | 4,757,462 |
| BRKC | 40.317▲ | +0.2503 (+0.62%) | 40.35 | 40.20 | 2,800 |
| BSBK | 9.2097▲ | +0.1597 (+1.76%) | 9.21 | 9.06 | 1,376 |
| BTI | 57.29▲ | +2.05 (+3.71%) | 57.50 | 56.985 | 8,679,817 |
| BTSG | 60.30▲ | +1.57 (+2.67%) | 60.77 | 57.91 | 3,448,858 |
| BUD | 79.82▲ | +1.59 (+2.03%) | 80.21 | 79.60 | 1,824,235 |
| BUG | 44.31▲ | +4.27 (+10.66%) | 44.58 | 41.17 | 2,868,928 |
| BWIN | 32.00▲ | +2.35 (+7.93%) | 32.18 | 31.72 | 22,643,473 |
| BXSL | 24.65▲ | +0.24 (+0.98%) | 24.735 | 24.44 | 1,214,570 |
| CARL | 15.34▲ | +0.61 (+4.14%) | 15.475 | 14.89 | 63,173 |
| CBC | 32.52▲ | +0.11 (+0.34%) | 33.07 | 32.44 | 1,126,406 |
| CBSH | 58.65▲ | +0.40 (+0.69%) | 59.10 | 58.34 | 980,400 |
| CFBK | 35.29▲ | +0.11 (+0.31%) | 38.11 | 35.00 | 60,400 |
| CHCO | 145.04▲ | +1.08 (+0.75%) | 145.71 | 143.93 | 96,724 |
| CHEF | 112.84▲ | +2.39 (+2.16%) | 114.00 | 109.81 | 458,495 |
| CHKP | 138.495▲ | +6.855 (+5.21%) | 141.96 | 134.97 | 1,827,809 |
| CIBR | 100.05▲ | +5.65 (+5.99%) | 100.61 | 95.58 | 2,865,836 |
| CINF | 172.02▲ | +2.22 (+1.31%) | 173.195 | 170.635 | 496,303 |
| CISO | 0.2482▲ | +0.0142 (+6.07%) | 0.25 | 0.2231 | 144,981 |
| CLMB | 28.33▲ | +0.83 (+3.02%) | 28.47 | 27.3252 | 96,051 |
| CLNE | 1.78▲ | +0.15 (+9.20%) | 1.80 | 1.645 | 3,582,121 |
| CLOD | 35.2846▲ | +1.284 (+3.78%) | 35.2846 | 35.2846 | 53 |
| CLOO | 25.19▲ | +0.005 (+0.02%) | 25.19 | 25.19 | 100 |
| CLOU | 28.35▲ | +1.22 (+4.50%) | 28.4598 | 27.50 | 151,407 |
| CLPR | 3.36▲ | +0.14 (+4.35%) | 3.385 | 3.1801 | 53,611 |
| CODA | 10.73▲ | +0.71 (+7.09%) | 10.99 | 9.71 | 412,480 |
| COLD | 14.97▲ | +0.35 (+2.39%) | 15.005 | 14.46 | 4,091,249 |
| CONY | 20.94▲ | +1.48 (+7.61%) | 21.12 | 19.99 | 1,014,700 |
| COR | 326.23▲ | +4.66 (+1.45%) | 327.79 | 322.46 | 1,063,819 |
| CPAY | 412.56▲ | +4.34 (+1.06%) | 415.29 | 409.44 | 381,613 |
| CPRI | 14.16▲ | +0.27 (+1.94%) | 14.185 | 13.66 | 5,842,006 |
| CRWD | 235.38▲ | +28.64 (+13.85%) | 239.37 | 216.05 | 25,381,464 |
| CRWL | 84.3689▲ | +18.3078 (+27.71%) | 86.7916 | 72.29 | 1,001,425 |
| CRY | 17.50▲ | +0.57 (+3.37%) | 17.50 | 16.93 | 3,100 |
| CSPI | 7.93▲ | +0.17 (+2.19%) | 8.13 | 7.75 | 8,800 |
| CSTL | 33.44▲ | +1.11 (+3.43%) | 33.53 | 32.16 | 165,404 |
| CTKB | 4.83▲ | +0.22 (+4.77%) | 4.86 | 4.57 | 1,165,787 |
| CTSH | 64.10▲ | +4.10 (+6.83%) | 64.455 | 61.895 | 6,580,741 |
| CVBF | 22.75▲ | +0.31 (+1.38%) | 22.79 | 22.40 | 1,709,688 |
| CVLT | 140.21▲ | +10.14 (+7.80%) | 141.50 | 131.69 | 749,475 |
| CVRX | 3.00▲ | +0.12 (+4.17%) | 3.00 | 2.79 | 546,890 |
| CVS | 95.55▲ | +0.89 (+0.94%) | 96.01 | 95.28 | 4,453,136 |
| CYH | 2.95▲ | +0.03 (+1.03%) | 2.965 | 2.90 | 1,077,386 |
| CYRX | 15.96▲ | +0.41 (+2.64%) | 15.98 | 15.39 | 473,600 |
| DFIN | 48.44▲ | +0.49 (+1.02%) | 49.11 | 48.115 | 200,182 |
| DG | 129.17▲ | +4.59 (+3.68%) | 129.72 | 124.73 | 2,871,546 |
| DGNX | 1.40▲ | +0.03 (+2.19%) | 1.42 | 1.35 | 151,830 |
| DIPS | 33.9052▲ | +0.8502 (+2.57%) | 34.09 | 33.835 | 3,416 |
| DMC | 31.53▲ | +0.19 (+0.61%) | 32.00 | 31.35 | 352,662 |
| DRI | 218.57▲ | +8.68 (+4.14%) | 219.69 | 212.0905 | 1,290,243 |
| DRUP | 69.566▲ | +1.7798 (+2.63%) | 69.566 | 68.60 | 28,500 |
| DSGR | 34.79▲ | +0.04 (+0.12%) | 34.81 | 34.75 | 297,393 |
| DSGX | 80.02▲ | +3.98 (+5.23%) | 80.285 | 75.4749 | 1,310,775 |
| DSP | 12.92▲ | +0.34 (+2.70%) | 12.94 | 12.56 | 248,387 |