Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.50▲ | +0.035 (+1.42%) | 2.50 | 2.43 | 5,819 |
| ACFN | 18.66▲ | +0.70 (+3.90%) | 18.675 | 17.51 | 29,419 |
| ACIU | 3.06▲ | +0.19 (+6.62%) | 3.10 | 2.8501 | 149,912 |
| ACTG | 4.97▲ | +0.03 (+0.61%) | 4.98 | 4.925 | 141,684 |
| ACTU | 2.78▲ | +0.515 (+22.74%) | 2.79 | 2.3008 | 198,212 |
| ADMA | 10.95▲ | +0.17 (+1.58%) | 11.16 | 10.63 | 4,882,050 |
| ADVB | 5.34▲ | +0.31 (+6.16%) | 5.39 | 4.92 | 6,935 |
| AEC | 5.76▲ | +0.37 (+6.86%) | 5.7799 | 5.405 | 74,697 |
| AEM | 204.07▲ | +0.98 (+0.48%) | 207.78 | 203.36 | 1,991,286 |
| AETH | 37.0548▲ | +1.5908 (+4.49%) | 37.119 | 37.02 | 652 |
| AEXA | 11.11▲ | +0.07 (+0.63%) | 11.155 | 11.00 | 86,768 |
| AFRI | 9.67▲ | +0.17 (+1.79%) | 9.70 | 9.55 | 5,514 |
| AG | 20.91▲ | +0.83 (+4.13%) | 21.155 | 20.25 | 8,932,565 |
| AGI | 45.16▲ | +0.62 (+1.39%) | 46.045 | 44.855 | 2,415,397 |
| AGZ | 109.91▲ | +0.20 (+0.18%) | 109.98 | 109.895 | 6,574 |
| AHLT | 28.484▲ | +0.174 (+0.61%) | 28.4899 | 28.484 | 503 |
| AKBA | 1.42▲ | +0.01 (+0.71%) | 1.45 | 1.40 | 1,490,825 |
| ALCY | 11.99▲ | +0.16 (+1.35%) | 11.99 | 11.99 | 143 |
| ALLE | 144.93▲ | +1.46 (+1.02%) | 145.33 | 143.61 | 682,732 |
| AMBR | 2.42▲ | +0.13 (+5.68%) | 2.474 | 2.32 | 49,180 |
| AMT | 176.31▲ | +1.55 (+0.89%) | 178.18 | 174.8364 | 1,862,204 |
| APWC | 1.385▲ | +0.0219 (+1.61%) | 1.385 | 1.33 | 1,871 |
| AREN | 2.19▲ | +0.16 (+7.88%) | 2.21 | 2.06 | 114,681 |
| ARKR | 6.95▲ | +0.18 (+2.66%) | 6.96 | 6.95 | 1,774 |
| AROC | 35.86▲ | +0.67 (+1.90%) | 36.0775 | 35.46 | 1,209,322 |
| ASPC | 11.5691▲ | +0.4691 (+4.23%) | 12.05 | 11.24 | 17,112 |
| AUST | 1.44▲ | +0.02 (+1.41%) | 1.4799 | 1.42 | 50,905 |
| AVIE | 72.3968▲ | +0.3693 (+0.51%) | 72.3968 | 72.37 | 606 |
| AXG | 3.90▲ | +0.36 (+10.17%) | 3.91 | 3.53 | 711,077 |
| BAR | 46.67▲ | +0.61 (+1.32%) | 46.84 | 46.53 | 86,524 |
| BCX | 12.17▲ | +0.09 (+0.75%) | 12.24 | 12.12 | 132,844 |
| BFJL | 16.98▲ | +0.15 (+0.89%) | 17.01 | 16.98 | 3,575 |
| BFOC | 17.4517▲ | +0.2917 (+1.70%) | 17.4517 | 17.42 | 1,551 |
| BJDX | 2.00▲ | +0.08 (+4.17%) | 2.0085 | 1.9075 | 5,996 |
| BKR | 62.54▲ | +2.29 (+3.80%) | 62.735 | 60.96 | 8,197,791 |
| BLKB | 39.25▲ | +0.63 (+1.63%) | 40.04 | 38.00 | 566,982 |
| BNC | 3.04▲ | +0.16 (+5.56%) | 3.11 | 2.935 | 164,053 |
| BPAC | 11.2283▲ | +1.1733 (+11.67%) | 13.02 | 9.9199 | 10,450 |
| BPH | 71.3172▲ | +0.4978 (+0.70%) | 71.65 | 71.22 | 261 |
| BPRO | 22.93▲ | +0.294 (+1.30%) | 23.03 | 22.93 | 286 |
| BQ | 0.91▲ | +0.16 (+21.33%) | 1.03 | 0.7016 | 1,655,875 |
| BSOL | 11.76▲ | +0.39 (+3.43%) | 12.03 | 11.735 | 1,812,798 |
| BSY | 35.22▲ | +0.22 (+0.63%) | 35.48 | 34.71 | 1,658,857 |
| BUDA | 10.148▲ | +0.293 (+2.97%) | 10.175 | 10.148 | 1,691 |
| BWOW | 15.8446▲ | +0.4336 (+2.81%) | 15.95 | 15.8446 | 441 |
| BWXT | 219.10▲ | +2.44 (+1.13%) | 224.85 | 212.91 | 1,110,003 |
| CBFV | 35.00▲ | +0.31 (+0.89%) | 35.25 | 35.00 | 3,007 |
| CDE | 19.33▲ | +0.89 (+4.83%) | 19.385 | 18.5869 | 12,441,360 |
| CDX | 21.55▲ | +0.05 (+0.23%) | 21.6552 | 21.45 | 109,488 |
| CFND | 4.08▲ | +0.26 (+6.81%) | 4.11 | 3.81 | 24,383 |
| CHNR | 4.20▲ | +0.139 (+3.42%) | 4.275 | 4.0601 | 3,013 |
| CKX | 10.77▲ | +0.4599 (+4.46%) | 10.77 | 10.45 | 918 |
| CMMB | 1.69▲ | +0.031 (+1.87%) | 1.7117 | 1.65 | 10,419 |
| CNTN | 3.55▲ | +0.23 (+6.93%) | 3.59 | 3.32 | 627,218 |
| CPII | 19.24▲ | +0.035 (+0.18%) | 19.24 | 19.24 | 100 |
| CRCL | 104.36▲ | +8.34 (+8.69%) | 105.745 | 99.62 | 13,756,742 |
| CRDF | 1.73▲ | +0.08 (+4.85%) | 1.76 | 1.68 | 569,196 |
| CSBR | 6.0101▲ | +0.21 (+3.62%) | 6.0101 | 5.7901 | 8,262 |
| CSNR | 37.3366▲ | +0.4161 (+1.13%) | 37.37 | 37.31 | 63,790 |
| CSTL | 25.10▲ | +0.52 (+2.12%) | 25.13 | 24.415 | 214,227 |
| CTRM | 1.8567▲ | +0.1067 (+6.10%) | 1.8567 | 1.74 | 40,545 |
| CVKD | 5.86▲ | +0.48 (+8.92%) | 6.09 | 5.39 | 54,556 |
| CVR | 11.99▲ | +1.24 (+11.53%) | 11.99 | 10.75 | 8,348 |
| DABS | 50.735▲ | +0.055 (+0.11%) | 50.7778 | 50.71 | 11,444 |
| DANA | 25.20▲ | +0.02 (+0.08%) | 25.20 | 25.20 | 13 |
| DBL | 14.44▲ | +0.01 (+0.07%) | 14.47 | 14.34 | 85,789 |
| DDC | 2.04▲ | +0.15 (+7.94%) | 2.125 | 1.80 | 112,386 |
| DEED | 21.43▲ | +0.0199 (+0.09%) | 21.45 | 21.43 | 5,650 |
| DFLI | 2.16▲ | +0.23 (+11.92%) | 2.17 | 1.98 | 569,664 |
| DH | 1.12▲ | +0.07 (+6.67%) | 1.135 | 1.05 | 198,729 |
| DHX | 2.83▲ | +0.04 (+1.43%) | 2.945 | 2.79 | 155,595 |
| DIME | 8.575▲ | +0.315 (+3.81%) | 8.709 | 8.5401 | 2,904 |
| DOMH | 3.00▲ | +0.21 (+7.53%) | 3.039 | 2.80 | 62,583 |
| DQ | 23.24▲ | +3.07 (+15.22%) | 23.76 | 20.66 | 2,079,666 |
| DRD | 29.72▲ | +0.33 (+1.12%) | 30.22 | 29.60 | 183,671 |
| DRI | 199.73▲ | +2.78 (+1.41%) | 200.09 | 197.12 | 1,083,475 |
| DTF | 11.43▲ | +0.015 (+0.13%) | 11.43 | 11.40 | 11,608 |
| DVA | 152.42▲ | +2.52 (+1.68%) | 152.51 | 149.50 | 440,951 |
| DVXP | 24.6412▲ | +0.1168 (+0.48%) | 24.6412 | 24.6412 | 4 |
| DXR | 10.10▲ | +0.25 (+2.54%) | 10.2499 | 9.9456 | 5,254 |
| EBS | 8.29▲ | +0.29 (+3.62%) | 8.32 | 8.10 | 403,997 |
| EDTK | 1.01▲ | +0.01 (+1.00%) | 1.0377 | 1.01 | 613 |
| EGAN | 7.97▲ | +0.22 (+2.84%) | 8.02 | 7.815 | 131,721 |
| EGY | 6.05▲ | +0.11 (+1.85%) | 6.145 | 5.8762 | 2,017,448 |
| ELOG | 1.02▲ | +0.034 (+3.45%) | 1.021 | 0.9931 | 1,504 |
| ELPW | 2.59▲ | +1.02 (+64.97%) | 3.12 | 2.00 | 85,272,771 |
| ELTK | 8.68▲ | +0.42 (+5.08%) | 8.6801 | 8.68 | 4,090 |
| EPM | 4.50▲ | +0.36 (+8.70%) | 4.505 | 4.24 | 1,001,454 |
| EPOW | 0.801▲ | +0.0124 (+1.57%) | 0.8049 | 0.7728 | 29,506 |
| ERO | 27.65▲ | +0.68 (+2.52%) | 27.86 | 27.15 | 1,041,674 |
| ESEA | 68.50▲ | +1.15 (+1.71%) | 68.6651 | 66.29 | 48,806 |
| EVTV | 1.78▲ | +0.06 (+3.49%) | 1.78 | 1.65 | 389,606 |
| EW | 81.53▲ | +1.82 (+2.28%) | 81.715 | 79.925 | 4,040,065 |
| EXK | 9.72▲ | +0.34 (+3.62%) | 9.83 | 9.43 | 5,085,389 |
| FAMI | 1.25▲ | +0.03 (+2.46%) | 1.27 | 1.1801 | 15,563 |
| FANG | 193.87▲ | +4.07 (+2.14%) | 194.76 | 189.255 | 2,042,814 |
| FATN | 2.12▲ | +0.06 (+2.91%) | 2.34 | 2.0711 | 107,030 |
| FBGL | 0.646▲ | +0.0504 (+8.46%) | 0.65 | 0.5901 | 268,364 |
| FDP | 41.70▲ | +0.80 (+1.96%) | 41.80 | 40.95 | 128,716 |
| FENC | 6.68▲ | +0.14 (+2.14%) | 6.745 | 6.56 | 110,507 |