Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 2.80▲ | +0.06 (+2.19%) | 2.86 | 2.56 | 2,732,522 |
| ACHR | 7.52▲ | +0.40 (+5.62%) | 7.55 | 6.80 | 38,124,006 |
| ACRE | 5.20▲ | +0.18 (+3.59%) | 5.30 | 4.85 | 772,964 |
| ADGM | 1.04▲ | +0.04 (+4.00%) | 1.05 | 0.998 | 39,674 |
| ADMA | 16.58▲ | +1.01 (+6.49%) | 17.16 | 15.70 | 5,702,078 |
| ADX | 23.26▲ | +0.10 (+0.43%) | 23.30 | 23.00 | 226,033 |
| AEVA | 14.50▲ | +1.24 (+9.35%) | 15.2657 | 12.50 | 2,678,941 |
| AFCG | 2.32▲ | +0.04 (+1.75%) | 2.32 | 2.21 | 117,074 |
| AFSM | 34.94▲ | +0.35 (+1.01%) | 34.96 | 34.43 | 10,700 |
| AGD | 12.49▲ | +0.05 (+0.40%) | 12.5799 | 12.32 | 108,742 |
| AGL | 0.6155▲ | +0.0262 (+4.45%) | 0.62 | 0.53 | 6,431,899 |
| AIRJ | 3.40▲ | +0.17 (+5.26%) | 3.45 | 3.20 | 364,020 |
| AIRO | 10.70▲ | +0.90 (+9.18%) | 11.245 | 9.92 | 859,986 |
| AISP | 2.83▲ | +0.10 (+3.66%) | 2.89 | 2.5815 | 519,885 |
| AIZ | 233.55▲ | +3.96 (+1.72%) | 235.50 | 228.96 | 272,763 |
| AJG | 229.27▲ | +1.07 (+0.47%) | 231.0175 | 225.69 | 1,658,928 |
| ALBG | 15.328▼ | -0.0831 (-0.54%) | 15.42 | 14.24 | 18,800 |
| ALLR | 0.995▲ | +0.025 (+2.58%) | 0.9999 | 0.97 | 60,873 |
| ALMU | 19.24▲ | +3.77 (+24.37%) | 20.07 | 15.71 | 2,162,556 |
| ALTI | 4.61▲ | +0.18 (+4.06%) | 4.67 | 4.31 | 138,022 |
| AMG | 312.92▲ | +6.74 (+2.20%) | 315.885 | 300.62 | 275,338 |
| AMN | 20.40▲ | +0.92 (+4.72%) | 20.53 | 18.82 | 1,360,081 |
| AMPX | 11.59▲ | +0.86 (+8.01%) | 12.01 | 10.35 | 10,462,217 |
| APM | 0.8449▲ | +0.0646 (+8.28%) | 0.848 | 0.76 | 45,549 |
| ARX | 11.84▲ | +0.04 (+0.34%) | 11.915 | 11.24 | 852,045 |
| ASTH | 26.32▲ | +5.99 (+29.46%) | 26.535 | 23.99 | 2,360,088 |
| ASTL | 4.72▲ | +0.13 (+2.83%) | 4.72 | 4.40 | 1,130,487 |
| ASYS | 14.04▲ | +0.99 (+7.59%) | 14.1799 | 12.85 | 281,907 |
| BAP | 352.94▲ | +6.56 (+1.89%) | 353.32 | 338.92 | 211,988 |
| BBSC | 79.331▲ | +0.811 (+1.03%) | 79.331 | 77.67 | 48,800 |
| BBT | 30.23▲ | +0.49 (+1.65%) | 30.55 | 29.015 | 938,346 |
| BCSM | 23.56▲ | +0.22 (+0.94%) | 23.56 | 23.34 | 2,800 |
| BCTK | 25.026▲ | +0.3906 (+1.59%) | 25.035 | 24.31 | 20,500 |
| BEAM | 28.69▲ | +0.23 (+0.81%) | 28.96 | 26.96 | 3,329,483 |
| BEG | 40.94▲ | +4.6808 (+12.91%) | 41.00 | 33.50 | 61,478 |
| BEN | 27.00▲ | +0.46 (+1.73%) | 27.245 | 25.85 | 3,952,814 |
| BETA | 19.80▲ | +1.00 (+5.32%) | 20.45 | 18.435 | 1,207,905 |
| BFRG | 0.5778▼ | -0.0018 (-0.31%) | 0.5894 | 0.53 | 149,927 |
| BHVN | 11.81▲ | +0.29 (+2.52%) | 11.90 | 11.10 | 1,620,649 |
| BITQ | 20.45▲ | +0.79 (+4.02%) | 20.6574 | 19.22 | 127,297 |
| BLCR | 43.346▲ | +0.0921 (+0.21%) | 43.346 | 43.00 | 900 |
| BLSG | 4.601▲ | +0.6057 (+15.16%) | 4.605 | 4.01 | 24,600 |
| BLSH | 33.81▲ | +2.42 (+7.71%) | 33.87 | 30.51 | 1,475,653 |
| BMAX | 23.669▲ | +0.981 (+4.32%) | 23.669 | 22.68 | 500 |
| BOC | 12.77▲ | +0.42 (+3.40%) | 12.84 | 12.21 | 193,128 |
| BOH | 78.14▲ | +2.37 (+3.13%) | 78.45 | 74.55 | 801,200 |
| BR | 186.50▲ | +0.63 (+0.34%) | 187.805 | 182.61 | 945,504 |
| BRCE | 26.582▲ | +0.0798 (+0.30%) | 26.582 | 26.45 | 200 |
| BRKD | 24.232▲ | +1.0691 (+4.62%) | 24.35 | 23.68 | 6,900 |
| BRSP | 5.93▲ | +0.12 (+2.07%) | 6.01 | 5.69 | 1,108,030 |
| BRT | 14.80▲ | +0.13 (+0.89%) | 14.81 | 14.52 | 15,291 |
| BSMQ | 23.6748▲ | +0.0298 (+0.13%) | 23.6899 | 23.6501 | 68,792 |
| BST | 40.27▲ | +0.08 (+0.20%) | 40.4491 | 39.61 | 91,780 |
| BSTZ | 23.07▲ | +0.31 (+1.36%) | 23.09 | 22.4489 | 196,582 |
| BTX | 6.72▲ | +0.15 (+2.28%) | 6.72 | 6.485 | 817,726 |
| BUFM | 39.46▲ | +0.03 (+0.08%) | 39.54 | 39.39 | 23,396 |
| BWAY | 23.69▲ | +0.55 (+2.38%) | 24.5999 | 22.32 | 116,258 |
| BWEB | 67.214▲ | +1.2746 (+1.93%) | 67.214 | 66.78 | 1,000 |
| BXMT | 19.65▲ | +0.44 (+2.29%) | 19.695 | 18.80 | 1,221,176 |
| CABR | 0.9078▲ | +0.0577 (+6.79%) | 0.9795 | 0.7873 | 101,994 |
| CALX | 53.12▲ | +1.35 (+2.61%) | 53.70 | 50.32 | 731,232 |
| CASH | 91.91▲ | +1.12 (+1.23%) | 92.59 | 89.36 | 196,610 |
| CBNA | 35.85▲ | +1.35 (+3.91%) | 36.92 | 35.00 | 6,018 |
| CCBG | 43.31▲ | +0.465 (+1.09%) | 43.89 | 42.39 | 95,610 |
| CCIX | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.64 | 11,344 |
| CCJ | 125.74▲ | +7.34 (+6.20%) | 126.13 | 116.87 | 4,081,255 |
| CCRN | 8.83▲ | +0.13 (+1.49%) | 8.88 | 8.59 | 214,527 |
| CDZI | 5.45▲ | +0.25 (+4.81%) | 5.62 | 5.17 | 600,633 |
| CHRW | 187.24▲ | +1.99 (+1.07%) | 190.31 | 184.00 | 2,645,447 |
| CHYM | 22.62▲ | +0.49 (+2.21%) | 23.00 | 21.26 | 3,039,531 |
| CIA | 5.78▲ | +0.36 (+6.64%) | 5.86 | 5.29 | 84,133 |
| CISO | 0.4061▲ | +0.03 (+7.98%) | 0.4276 | 0.37 | 243,423 |
| CIX | 24.87▲ | +1.37 (+5.83%) | 25.00 | 24.20 | 6,287 |
| CMPS | 7.02▲ | +0.12 (+1.74%) | 7.19 | 6.64 | 2,698,142 |
| CMT | 19.76▲ | +1.51 (+8.27%) | 19.77 | 18.41 | 47,900 |
| CNA | 49.58▲ | +1.56 (+3.25%) | 49.705 | 47.90 | 796,994 |
| CNO | 42.52▲ | +0.71 (+1.70%) | 43.07 | 41.22 | 745,912 |
| COFS | 29.43▲ | +0.81 (+2.83%) | 29.76 | 28.24 | 164,347 |
| COHU | 31.15▲ | +0.95 (+3.15%) | 31.16 | 29.34 | 508,903 |
| COIA | 6.605▲ | +0.655 (+11.01%) | 6.67 | 5.71 | 61,311 |
| COIG | 8.2954▲ | +0.7986 (+10.65%) | 8.36 | 7.23 | 45,270 |
| COIN | 185.24▲ | +9.39 (+5.34%) | 186.35 | 172.22 | 12,076,815 |
| COLA | 10.53▲ | +0.04 (+0.38%) | 10.54 | 10.53 | 1,095 |
| CONL | 8.41▲ | +0.79 (+10.37%) | 8.50 | 7.295 | 23,606,039 |
| CONX | 10.2047▲ | +0.9834 (+10.66%) | 10.2195 | 8.83 | 100,510 |
| CONY | 29.33▲ | +1.23 (+4.38%) | 29.42 | 27.60 | 284,000 |
| CPAC | 10.96▲ | +0.35 (+3.30%) | 11.17 | 10.42 | 34,689 |
| CPAY | 332.01▲ | +6.91 (+2.13%) | 335.34 | 316.55 | 546,553 |
| CPNS | 27.37▲ | +0.046 (+0.17%) | 27.37 | 27.37 | 300 |
| CPRY | 27.30▲ | +0.04 (+0.15%) | 27.34 | 27.25 | 15,600 |
| CRAI | 180.26▲ | +7.60 (+4.40%) | 193.39 | 170.29 | 278,034 |
| CSMD | 33.77▲ | +0.103 (+0.31%) | 33.92 | 33.36 | 47,700 |
| CTLP | 10.49▲ | +0.05 (+0.48%) | 10.605 | 10.33 | 627,859 |
| CTRM | 2.23▲ | +0.05 (+2.29%) | 2.34 | 2.20 | 282,857 |
| CVR | 13.92▲ | +0.42 (+3.11%) | 14.09 | 13.32 | 5,700 |
| CVRT | 43.4187▲ | +0.4953 (+1.15%) | 43.4187 | 42.60 | 2,244 |
| CWD | 1.27▲ | +0.05 (+4.10%) | 1.28 | 1.1301 | 171,863 |
| CWT | 45.39▲ | +0.31 (+0.69%) | 45.48 | 44.62 | 454,353 |
| CXDO | 6.41▲ | +0.57 (+9.76%) | 6.49 | 5.85 | 352,979 |
| DBVT | 23.25▲ | +2.26 (+10.77%) | 23.47 | 21.17 | 316,716 |