Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 3.54▲ | +0.10 (+2.91%) | 3.56 | 3.44 | 973,117 |
| ACT | 43.06▲ | +0.75 (+1.77%) | 44.10 | 42.58 | 422,771 |
| ADEA | 29.16▲ | +1.335 (+4.80%) | 29.35 | 27.16 | 2,902,096 |
| ADNT | 22.32▲ | +1.65 (+7.98%) | 23.00 | 21.52 | 2,652,534 |
| ADPT | 14.43▲ | +0.65 (+4.72%) | 14.91 | 12.99 | 4,900,335 |
| AFK | 28.19▲ | +1.44 (+5.38%) | 28.25 | 27.34 | 125,554 |
| AG | 21.18▲ | +2.08 (+10.89%) | 21.45 | 20.43 | 15,321,483 |
| AGCO | 120.23▲ | +5.68 (+4.96%) | 121.84 | 117.04 | 1,124,377 |
| AGGA | 25.22▲ | +0.055 (+0.22%) | 25.23 | 25.21 | 39,868 |
| AGGY | 43.69▲ | +0.195 (+0.45%) | 43.70 | 43.65 | 69,360 |
| AGMI | 72.4933▲ | +5.6598 (+8.47%) | 72.58 | 71.60 | 4,844 |
| AGQ | 123.28▲ | +14.11 (+12.92%) | 124.22 | 121.09 | 3,177,249 |
| AIFU | 1.60▲ | +0.29 (+22.14%) | 1.83 | 1.35 | 23,026 |
| AINP | 25.065▲ | +0.12 (+0.48%) | 25.189 | 25.045 | 5,487 |
| AIR | 118.71▲ | +6.81 (+6.09%) | 119.51 | 115.49 | 513,839 |
| AKAF | 32.4323▲ | +0.5252 (+1.65%) | 32.4323 | 32.38 | 509 |
| AKO.B | 28.61▲ | +0.93 (+3.36%) | 29.62 | 28.61 | 3,677 |
| ALK | 40.51▲ | +2.00 (+5.19%) | 40.9708 | 40.08 | 4,928,460 |
| ALOY | 10.44▲ | +1.01 (+10.71%) | 10.52 | 9.50 | 2,404,133 |
| ALT | 3.26▲ | +0.20 (+6.54%) | 3.26 | 3.04 | 4,093,190 |
| ALTI | 3.76▲ | +0.15 (+4.16%) | 3.84 | 3.60 | 151,256 |
| ALVO | 3.57▲ | +0.07 (+2.00%) | 3.61 | 3.41 | 472,939 |
| AMCR | 40.21▲ | +2.57 (+6.83%) | 41.36 | 39.69 | 7,415,487 |
| AMIX | 0.3849▲ | +0.006 (+1.58%) | 0.3898 | 0.3778 | 84,702 |
| AMR | 197.16▲ | +8.64 (+4.58%) | 199.32 | 187.13 | 259,732 |
| AMTB | 23.37▲ | +0.37 (+1.61%) | 23.41 | 23.12 | 262,305 |
| ANGL | 29.21▲ | +0.10 (+0.34%) | 29.2299 | 29.17 | 734,840 |
| AOMR | 8.87▲ | +0.16 (+1.84%) | 9.11 | 8.82 | 106,258 |
| APAC | 15.5775▲ | +5.3091 (+51.70%) | 15.5775 | 10.0934 | 8,310 |
| AQB | 0.961▲ | +0.0236 (+2.52%) | 0.97 | 0.929 | 80,563 |
| ARCT | 9.13▲ | +0.72 (+8.56%) | 9.17 | 8.47 | 416,085 |
| ARE | 45.83▲ | +2.03 (+4.63%) | 47.13 | 44.65 | 3,981,951 |
| ARGT | 93.97▲ | +3.63 (+4.02%) | 94.34 | 91.36 | 343,863 |
| ARQT | 24.17▲ | +0.75 (+3.20%) | 24.26 | 23.25 | 1,383,524 |
| ARR | 17.43▲ | +0.12 (+0.69%) | 17.45 | 17.30 | 2,725,414 |
| AS | 37.19▲ | +2.41 (+6.93%) | 37.37 | 35.43 | 3,895,455 |
| ASA | 66.64▲ | +4.14 (+6.62%) | 68.50 | 66.13 | 81,686 |
| ASEA | 19.86▲ | +0.3009 (+1.54%) | 19.91 | 19.64 | 22,119 |
| ASND | 235.90▲ | +10.62 (+4.71%) | 236.06 | 224.71 | 877,971 |
| ATAI | 4.17▲ | +0.17 (+4.25%) | 4.24 | 3.9892 | 3,940,210 |
| ATLO | 28.60▲ | +0.12 (+0.42%) | 28.995 | 28.56 | 40,753 |
| ATRA | 5.15▲ | +0.39 (+8.19%) | 5.26 | 4.72 | 185,145 |
| AVAH | 6.76▲ | +0.29 (+4.48%) | 6.905 | 6.48 | 2,229,183 |
| AVAL | 4.55▲ | +0.10 (+2.25%) | 4.64 | 4.47 | 233,865 |
| AVBH | 29.76▲ | +0.32 (+1.09%) | 30.00 | 29.51 | 91,611 |
| AVGB | 51.14▲ | +0.215 (+0.42%) | 51.16 | 51.11 | 8,569 |
| AWF | 10.41▲ | +0.08 (+0.77%) | 10.445 | 10.29 | 1,131,273 |
| AWRE | 1.28▲ | +0.03 (+2.40%) | 1.39 | 1.26 | 73,891 |
| AXP | 321.90▲ | +5.95 (+1.88%) | 324.78 | 320.00 | 2,933,697 |
| AXPG | 12.3978▲ | +0.4619 (+3.87%) | 12.50 | 12.2723 | 8,512 |
| AXTA | 28.55▲ | +1.39 (+5.12%) | 29.76 | 28.42 | 4,135,612 |
| B | 41.58▲ | +2.86 (+7.39%) | 41.62 | 40.24 | 18,772,172 |
| BAB | 26.99▲ | +0.12 (+0.45%) | 27.0017 | 26.9301 | 72,633 |
| BABO | 10.82▲ | +0.5198 (+5.05%) | 10.85 | 10.48 | 66,994 |
| BBAR | 15.62▲ | +1.18 (+8.17%) | 15.94 | 14.69 | 816,862 |
| BBBL | 47.886▲ | +0.3657 (+0.77%) | 47.886 | 47.886 | 100 |
| BBBY | 5.28▲ | +0.30 (+6.02%) | 5.29 | 5.00 | 2,365,168 |
| BBH | 189.1495▲ | +2.7975 (+1.50%) | 189.25 | 187.07 | 4,324 |
| BBWI | 19.20▲ | +0.80 (+4.35%) | 19.265 | 18.59 | 5,439,465 |
| BCO | 109.01▲ | +4.71 (+4.52%) | 111.51 | 103.03 | 563,363 |
| BCS | 24.02▲ | +1.19 (+5.21%) | 24.255 | 23.90 | 6,001,961 |
| BCYC | 5.15▲ | +0.25 (+5.10%) | 5.215 | 4.86 | 778,868 |
| BENF | 3.44▲ | +0.02 (+0.58%) | 3.54 | 3.40 | 27,650 |
| BFIX | 25.36▲ | +0.09 (+0.36%) | 25.36 | 25.24 | 606 |
| BHVN | 10.04▲ | +0.33 (+3.40%) | 10.29 | 9.705 | 2,027,525 |
| BIB | 86.3709▲ | +3.5256 (+4.26%) | 86.4823 | 83.825 | 7,053 |
| BINC | 52.29▲ | +0.19 (+0.36%) | 52.305 | 52.22 | 1,839,105 |
| BIOA | 18.46▲ | +1.78 (+10.67%) | 18.81 | 16.55 | 587,733 |
| BIRK | 39.60▲ | +2.18 (+5.83%) | 40.31 | 38.40 | 2,090,134 |
| BKE | 54.55▲ | +0.94 (+1.75%) | 55.145 | 54.36 | 209,272 |
| BKHY | 47.6272▲ | +0.1572 (+0.33%) | 47.65 | 47.50 | 12,437 |
| BLMN | 8.12▲ | +2.36 (+40.97%) | 8.56 | 6.99 | 11,200,210 |
| BLND | 1.60▲ | +0.05 (+3.23%) | 1.61 | 1.50 | 2,023,046 |
| BLX | 54.94▲ | +1.31 (+2.44%) | 55.06 | 53.185 | 183,876 |
| BMRC | 26.22▲ | +0.36 (+1.39%) | 26.385 | 25.93 | 88,804 |
| BNDC | 22.2312▲ | +0.0962 (+0.43%) | 22.2312 | 22.20 | 8,055 |
| BNDD | 98.283▲ | +0.4416 (+0.45%) | 98.283 | 98.283 | 100 |
| BNDI | 47.3943▲ | +0.2028 (+0.43%) | 47.4099 | 47.3248 | 27,782 |
| BNDX | 48.16▲ | +0.27 (+0.56%) | 48.16 | 48.10 | 4,694,573 |
| BPRO | 22.8238▲ | +0.8973 (+4.09%) | 22.88 | 22.69 | 3,574 |
| BRHY | 50.9657▲ | +0.1757 (+0.35%) | 51.03 | 50.86 | 14,575 |
| BRID | 7.70▲ | +0.25 (+3.36%) | 7.75 | 7.39 | 8,031 |
| BSCR | 19.665▲ | +0.02 (+0.10%) | 19.67 | 19.65 | 628,421 |
| BSCT | 18.69▲ | +0.045 (+0.24%) | 18.69 | 18.67 | 550,841 |
| BSCU | 16.77▲ | +0.0604 (+0.36%) | 16.77 | 16.7418 | 509,590 |
| BSCV | 16.52▲ | +0.065 (+0.40%) | 16.52 | 16.50 | 502,366 |
| BSCY | 20.83▲ | +0.105 (+0.51%) | 20.83 | 20.80 | 144,788 |
| BSCZ | 20.6231▲ | +0.0981 (+0.48%) | 20.635 | 20.60 | 71,442 |
| BSJR | 22.495▲ | +0.05 (+0.22%) | 22.50 | 22.4598 | 253,435 |
| BSJV | 26.3951▲ | +0.1001 (+0.38%) | 26.45 | 26.335 | 6,940 |
| BSJW | 25.50▲ | +0.10 (+0.39%) | 25.54 | 25.45 | 5,594 |
| BSJX | 25.33▲ | +0.095 (+0.38%) | 25.33 | 25.285 | 1,461 |
| BSMV | 21.025▲ | +0.045 (+0.21%) | 21.06 | 21.02 | 14,096 |
| BSMW | 25.06▲ | +0.0596 (+0.24%) | 25.11 | 24.9919 | 16,306 |
| BTQ | 3.42▲ | +0.57 (+20.00%) | 3.475 | 2.86 | 4,849,106 |
| BTZ | 10.34▲ | +0.07 (+0.68%) | 10.35 | 10.3001 | 154,615 |
| BV | 13.22▲ | +1.41 (+11.94%) | 13.24 | 12.51 | 2,361,293 |
| BWX | 22.34▲ | +0.21 (+0.95%) | 22.47 | 22.34 | 341,349 |
| BXC | 58.70▲ | +12.51 (+27.08%) | 61.9099 | 52.30 | 308,940 |
| BYLD | 22.66▲ | +0.12 (+0.53%) | 22.66 | 22.61 | 66,637 |