Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACYS | 20.52▲ | +0.02 (+0.10%) | 20.56 | 20.5099 | 224,213 |
| AIIR | 7.75▲ | +0.69 (+9.77%) | 7.8599 | 7.06 | 163,284 |
| AIPO | 28.55▲ | +0.37 (+1.31%) | 28.8325 | 28.45 | 1,114,937 |
| AKO.B | 30.43▲ | +0.60 (+2.01%) | 31.65 | 29.77 | 7,353 |
| ALLE | 155.43▲ | +0.05 (+0.03%) | 156.62 | 154.115 | 1,125,941 |
| ALZN | 1.82▲ | +0.09 (+5.20%) | 1.85 | 1.7399 | 49,429 |
| AMEM | 24.9851▲ | +0.0651 (+0.26%) | 25.01 | 24.90 | 2,909 |
| AMPL | 13.64▲ | +0.34 (+2.56%) | 13.685 | 13.10 | 1,486,803 |
| ANDG | 55.47▲ | +2.69 (+5.10%) | 56.02 | 52.365 | 1,032,941 |
| ANGO | 15.60▲ | +0.06 (+0.39%) | 15.625 | 14.89 | 862,095 |
| APG | 38.75▲ | +0.40 (+1.04%) | 38.86 | 38.21 | 2,434,564 |
| AQMS | 2.64▲ | +0.12 (+4.76%) | 2.68 | 2.44 | 188,903 |
| ARBB | 4.6202▲ | +0.3502 (+8.20%) | 4.70 | 4.6202 | 1,787 |
| ASPS | 6.11▲ | +0.81 (+15.28%) | 6.385 | 5.56 | 32,738 |
| ATCH | 0.1914▲ | +0.0084 (+4.59%) | 0.1947 | 0.1813 | 5,081,207 |
| ATEN | 25.81▲ | +0.31 (+1.22%) | 26.38 | 24.68 | 1,248,687 |
| ATOM | 4.23▲ | +0.08 (+1.93%) | 4.2999 | 4.145 | 293,697 |
| AVEM | 94.80▲ | +0.35 (+0.37%) | 94.895 | 94.19 | 1,553,248 |
| AVSE | 79.747▲ | +0.411 (+0.52%) | 79.782 | 79.34 | 9,100 |
| AVXC | 83.008▲ | +0.468 (+0.57%) | 83.13 | 82.553 | 29,900 |
| AXIL | 6.27▲ | +0.06 (+0.97%) | 6.31 | 6.13 | 2,000 |
| AYTU | 2.20▲ | +0.03 (+1.38%) | 2.2004 | 2.15 | 37,071 |
| AZYY | 14.28▲ | +0.049 (+0.34%) | 14.28 | 14.275 | 500 |
| BBP | 106.2864▲ | +1.2696 (+1.21%) | 106.44 | 104.81 | 21,210 |
| BCEM | 26.92▲ | +0.14 (+0.52%) | 26.92 | 26.90 | 300 |
| BDL | 45.94▲ | +1.24 (+2.77%) | 46.05 | 43.99 | 38,273 |
| BFOC | 17.0692▲ | +0.0346 (+0.20%) | 17.0692 | 17.03 | 610 |
| BGIN | 2.57▲ | +0.6632 (+34.78%) | 3.39 | 1.835 | 12,559,124 |
| BIII | 10.055▲ | +0.005 (+0.05%) | 10.055 | 10.055 | 765 |
| BKYI | 3.12▲ | +1.44 (+85.71%) | 4.66 | 2.70 | 168,373,113 |
| BOBP | 30.134▲ | +0.128 (+0.43%) | 30.18 | 30.06 | 1,300 |
| BOSC | 4.71▲ | +0.04 (+0.86%) | 4.72 | 4.6229 | 14,678 |
| BST | 49.94▲ | +2.00 (+4.17%) | 50.16 | 48.2583 | 254,338 |
| BTCK | 27.75▲ | +0.75 (+2.78%) | 27.75 | 27.25 | 115 |
| BTTC | 0.463▲ | +0.0292 (+6.73%) | 0.474 | 0.41 | 1,415,212 |
| BTX | 8.95▲ | +0.09 (+1.02%) | 8.99 | 8.8799 | 519,557 |
| BVFL | 21.22▲ | +0.34 (+1.63%) | 21.275 | 20.34 | 21,833 |
| BYFC | 11.985▲ | +0.1499 (+1.27%) | 11.985 | 11.985 | 277 |
| BZFD | 1.18▲ | +0.12 (+11.32%) | 1.18 | 1.05 | 758,099 |
| CAKE | 107.35▲ | +2.19 (+2.08%) | 107.605 | 105.1764 | 2,323,594 |
| CAMT | 152.82▲ | +10.21 (+7.16%) | 154.46 | 148.19 | 335,454 |
| CANE | 11.36▲ | +0.13 (+1.16%) | 11.45 | 11.35 | 315,613 |
| CBFV | 37.59▲ | +0.55 (+1.48%) | 37.59 | 37.0901 | 4,205 |
| CCL | 25.11▲ | +2.97 (+13.41%) | 25.29 | 24.00 | 75,225,489 |
| CDT | 1.45▲ | +1.374 (+1,807.89%) | 1.884 | 1.44 | 586,600 |
| CEPO | 10.775▲ | +0.015 (+0.14%) | 10.775 | 10.76 | 15,022 |
| CGGE | 35.04▲ | +0.08 (+0.23%) | 35.06 | 34.865 | 557,083 |
| CHNR | 3.99▲ | +0.07 (+1.79%) | 4.00 | 3.92 | 2,306 |
| CLST | 17.875▲ | +0.0906 (+0.51%) | 17.875 | 17.875 | 942 |
| COHR | 292.21▲ | +9.76 (+3.46%) | 302.72 | 285.85 | 5,448,638 |
| COTG | 11.9753▲ | +0.0353 (+0.30%) | 11.9992 | 11.6705 | 87,760 |
| CPER | 39.93▲ | +0.25 (+0.63%) | 39.955 | 39.61 | 231,775 |
| CPST | 28.0849▲ | +0.0049 (+0.02%) | 28.10 | 28.08 | 4,274 |
| CRSP | 56.00▲ | +1.91 (+3.53%) | 56.48 | 54.00 | 1,575,193 |
| CTM | 0.62▲ | +0.01 (+1.64%) | 0.627 | 0.61 | 289,200 |
| CTRI | 20.34▲ | +0.42 (+2.11%) | 20.48 | 19.72 | 2,234,310 |
| CVU | 5.18▲ | +0.10 (+1.97%) | 5.20 | 5.02 | 29,800 |
| DARE | 0.815▲ | +0.065 (+8.67%) | 0.8671 | 0.7356 | 639,715 |
| DKS | 134.70▲ | +0.54 (+0.40%) | 136.54 | 133.60 | 2,731,114 |
| DNMX | 10.08▲ | +0.025 (+0.25%) | 10.08 | 10.0599 | 283,706 |
| DUNK | 28.0883▲ | +0.1417 (+0.51%) | 28.12 | 27.91 | 13,249 |
| DXST | 3.04▲ | +1.09 (+55.90%) | 5.70 | 1.9944 | 42,020,230 |
| EEM | 67.40▲ | +0.20 (+0.30%) | 67.44 | 66.95 | 12,982,305 |
| EEMX | 53.3205▲ | +0.1113 (+0.21%) | 53.43 | 53.015 | 2,050 |
| EJH | 1.54▲ | +0.3311 (+27.39%) | 1.73 | 1.15 | 977,912 |
| ELLO | 21.90▲ | +1.19 (+5.75%) | 21.90 | 21.25 | 4,700 |
| ELPC | 12.18▲ | +0.13 (+1.08%) | 12.18 | 11.96 | 529,431 |
| EMPD | 3.155▲ | +0.175 (+5.87%) | 3.33 | 3.025 | 215,937 |
| ENS | 182.10▲ | +4.12 (+2.31%) | 182.71 | 178.82 | 392,310 |
| EPEM | 30.412▲ | +0.163 (+0.54%) | 30.412 | 30.412 | 100 |
| EQQQ | 40.90▲ | +0.22 (+0.54%) | 40.92 | 40.62 | 5,100 |
| ESTC | 88.80▲ | +0.86 (+0.98%) | 89.09 | 86.72 | 1,600,237 |
| FCEL | 16.90▲ | +0.76 (+4.71%) | 17.58 | 16.74 | 6,588,504 |
| FDUS | 19.53▲ | +0.40 (+2.09%) | 19.60 | 19.13 | 522,631 |
| FGBI | 8.40▲ | +0.27 (+3.32%) | 8.40 | 8.04 | 15,674 |
| FIGS | 14.06▲ | +0.44 (+3.23%) | 14.2578 | 13.60 | 2,626,305 |
| FLD | 0.5401▲ | +0.03 (+5.88%) | 0.587 | 0.5109 | 138,143 |
| FLUD | 24.97▲ | +0.03 (+0.12%) | 24.98 | 24.92 | 93,189 |
| FLX | 1.59▲ | +0.20 (+14.39%) | 1.66 | 1.40 | 122,566 |
| FPA | 49.965▲ | +0.321 (+0.65%) | 50.115 | 49.50 | 5,084 |
| FUSB | 16.55▲ | +0.10 (+0.61%) | 16.60 | 16.45 | 3,690 |
| GEM | 51.52▲ | +0.07 (+0.14%) | 51.565 | 51.185 | 129,700 |
| GFL | 42.20▲ | +0.80 (+1.93%) | 42.22 | 40.94 | 3,822,927 |
| GLW | 158.71▲ | +7.12 (+4.70%) | 161.39 | 155.62 | 7,591,103 |
| GLWG | 14.08▲ | +1.22 (+9.49%) | 14.5156 | 13.60 | 1,385,303 |
| GMMF | 100.295▲ | +0.015 (+0.01%) | 100.30 | 100.29 | 7,700 |
| GNLN | 2.85▲ | +0.14 (+5.17%) | 2.85 | 2.66 | 12,011 |
| GVH | 1.14▲ | +0.06 (+5.56%) | 1.20 | 1.09 | 91,573 |
| HEAL | 29.33▼ | -0.02 (-0.07%) | 29.33 | 29.06 | 900 |
| HTLM | 1.9391▲ | +0.1891 (+10.81%) | 2.2499 | 1.65 | 69,948 |
| HYFT | 1.38▲ | +0.04 (+2.99%) | 1.42 | 1.34 | 103,010 |
| IACQ | 9.98▲ | +0.0619 (+0.62%) | 9.98 | 9.98 | 132 |
| ICCC | 9.94▲ | +0.06 (+0.61%) | 10.10 | 9.92 | 2,940 |
| INAC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| INM | 1.375▲ | +0.015 (+1.10%) | 1.42 | 1.34 | 60,531 |
| IONR | 3.15▲ | +0.02 (+0.64%) | 3.36 | 3.10 | 328,086 |
| IQMX | 10.37▲ | +0.12 (+1.17%) | 10.44 | 10.15 | 114,333 |
| IRAB | 10.12▲ | +0.12 (+1.20%) | 10.12 | 10.12 | 118 |
| ITUB | 8.09▲ | +0.10 (+1.25%) | 8.09 | 7.9201 | 16,621,270 |
| JEMA | 62.61▲ | +0.20 (+0.32%) | 62.70 | 62.25 | 99,600 |