Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHCO | 5.88▲ | +0.11 (+1.91%) | 6.055 | 5.68 | 2,884,614 |
| AIFU | 12.85▲ | +1.67 (+14.94%) | 12.85 | 11.15 | 21,954 |
| AIG | 75.66▲ | +0.55 (+0.73%) | 76.09 | 74.885 | 4,881,649 |
| AII | 26.45▲ | +0.68 (+2.64%) | 26.4592 | 25.51 | 163,614 |
| AKA | 10.8567▲ | +0.1567 (+1.46%) | 10.8567 | 10.48 | 843 |
| AMGN | 413.08▲ | +10.48 (+2.60%) | 415.79 | 401.85 | 2,237,193 |
| API | 4.15▲ | +0.03 (+0.73%) | 4.165 | 4.06 | 80,229 |
| APLY | 11.82▲ | +0.07 (+0.60%) | 11.82 | 11.745 | 47,916 |
| APPN | 37.76▲ | +0.51 (+1.37%) | 38.23 | 36.70 | 1,481,179 |
| ARDT | 10.88▲ | +0.20 (+1.87%) | 10.95 | 10.55 | 684,128 |
| BAK | 1.77▲ | +0.10 (+5.99%) | 1.825 | 1.64 | 3,013,288 |
| BEKE | 16.92▲ | +0.16 (+0.95%) | 16.96 | 16.79 | 2,728,145 |
| BFAM | 66.84▲ | +0.42 (+0.63%) | 67.28 | 65.695 | 624,211 |
| BIYA | 2.30▲ | +0.935 (+68.50%) | 2.89 | 1.78 | 114,938,747 |
| BKH | 75.84▲ | +5.10 (+7.21%) | 77.975 | 74.20 | 4,209,766 |
| BKV | 23.68▲ | +1.63 (+7.39%) | 24.3408 | 22.935 | 4,599,578 |
| BLCO | 17.34▲ | +0.16 (+0.93%) | 17.44 | 17.21 | 347,641 |
| BLKB | 44.52▲ | +1.01 (+2.32%) | 45.02 | 43.255 | 306,633 |
| BORR | 4.30▲ | +0.09 (+2.14%) | 4.375 | 4.24 | 7,267,456 |
| BRZE | 28.46▲ | +2.12 (+8.05%) | 29.1771 | 26.16 | 4,043,536 |
| BSBK | 9.17▲ | +0.11 (+1.21%) | 9.18 | 9.07 | 3,062 |
| BSP | 41.07▲ | +8.00 (+24.19%) | 42.27 | 32.76 | 8,808,582 |
| BYAH | 2.57▲ | +0.145 (+5.98%) | 3.2271 | 1.90 | 3,667,955 |
| CBUS | 1.62▲ | +0.05 (+3.18%) | 1.64 | 1.50 | 99,202 |
| CDXS | 1.41▲ | +0.05 (+3.68%) | 1.445 | 1.33 | 958,193 |
| CENTA | 34.74▲ | +0.13 (+0.38%) | 35.07 | 34.40 | 431,394 |
| CEPO | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.75 | 27,914 |
| CHRN | 19.77▲ | +0.49 (+2.54%) | 20.15 | 18.44 | 123,647 |
| CHSN | 1.11▲ | +0.04 (+3.74%) | 1.13 | 1.0323 | 25,594 |
| CI | 278.51▲ | +4.14 (+1.51%) | 283.125 | 274.76 | 1,552,011 |
| CNC | 64.99▲ | +0.38 (+0.59%) | 66.18 | 63.953 | 5,072,521 |
| CNK | 36.42▲ | +1.14 (+3.23%) | 36.50 | 35.14 | 1,432,570 |
| CNNE | 15.54▲ | +0.04 (+0.26%) | 15.61 | 15.33 | 275,301 |
| CPHI | 0.85▲ | +0.21 (+32.81%) | 1.28 | 0.643 | 59,335,976 |
| CPNG | 14.81▲ | +0.39 (+2.70%) | 14.90 | 14.274 | 20,552,930 |
| CPSS | 9.46▲ | +0.45 (+4.99%) | 9.59 | 8.94 | 40,919 |
| CRNC | 8.29▲ | +0.22 (+2.73%) | 8.35 | 7.8201 | 1,535,409 |
| DACL | 25.03▲ | +0.02 (+0.08%) | 25.08 | 25.03 | 300 |
| DSGX | 80.07▲ | +1.45 (+1.84%) | 81.08 | 78.36 | 542,390 |
| DSP | 12.78▲ | +0.85 (+7.12%) | 12.92 | 11.82 | 1,199,893 |
| DUOG | 58.50▲ | +2.604 (+4.66%) | 59.70 | 57.83 | 3,100 |
| DXF | 0.5061▲ | +0.0361 (+7.68%) | 0.53 | 0.4534 | 185,486 |
| DYAI | 0.4565▲ | +0.0065 (+1.44%) | 0.489 | 0.452 | 117,771 |
| EBAY | 107.60▲ | +0.54 (+0.50%) | 108.6838 | 107.07 | 2,781,191 |
| ECBK | 20.93▲ | +0.31 (+1.50%) | 20.975 | 20.3053 | 7,186 |
| EJH | 1.32▲ | +0.10 (+8.20%) | 1.38 | 1.28 | 35,368 |
| ELIL | 28.982▲ | +1.4081 (+5.11%) | 29.85 | 28.09 | 73,300 |
| ELOG | 0.683▲ | +0.114 (+20.04%) | 0.7952 | 0.5895 | 689,024 |
| ELUT | 0.8201▲ | +0.0432 (+5.56%) | 0.8398 | 0.7701 | 261,070 |
| ELV | 404.31▲ | +4.22 (+1.05%) | 410.54 | 399.98 | 902,984 |
| ENVB | 1.495▲ | +0.025 (+1.70%) | 1.5099 | 1.45 | 41,370 |
| EPC | 27.49▲ | +0.62 (+2.31%) | 28.10 | 26.77 | 554,321 |
| ETB | 15.48 | +0.00 (+0.00%) | 15.48 | 15.3601 | 34,989 |
| EVH | 4.14▲ | +0.30 (+7.81%) | 4.175 | 3.775 | 2,799,066 |
| EZGO | 0.9021▲ | +0.0057 (+0.64%) | 1.0314 | 0.90 | 160,849 |
| FC | 18.05▲ | +0.60 (+3.44%) | 18.28 | 17.1632 | 56,572 |
| FLUD | 24.94▲ | +0.07 (+0.28%) | 24.94 | 24.88 | 185,239 |
| FRPT | 63.25▲ | +0.48 (+0.76%) | 63.77 | 62.455 | 1,169,106 |
| FUTY | 53.19▲ | +0.01 (+0.02%) | 53.38 | 52.77 | 414,234 |
| GDS | 31.63▲ | +0.60 (+1.93%) | 31.88 | 29.47 | 2,600,309 |
| GIPR | 0.494▲ | +0.1134 (+29.80%) | 0.6923 | 0.45 | 142,563,854 |
| GKOS | 172.18▲ | +10.59 (+6.55%) | 174.48 | 159.59 | 1,487,581 |
| GO | 11.94▲ | +0.53 (+4.65%) | 11.97 | 11.36 | 1,476,117 |
| GROV | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.01 | 40,935 |
| GTN | 4.77▲ | +0.12 (+2.58%) | 4.78 | 4.55 | 780,635 |
| HALO | 110.79▲ | +1.07 (+0.98%) | 113.995 | 110.1572 | 2,179,273 |
| HEPS | 2.65▲ | +0.19 (+7.72%) | 2.675 | 2.43 | 532,601 |
| HERO | 27.15▲ | +0.09 (+0.33%) | 27.15 | 26.96 | 2,000 |
| HMYY | 5.475▲ | +0.05 (+0.92%) | 5.49 | 5.41 | 7,800 |
| HY | 32.97▲ | +0.84 (+2.61%) | 33.04 | 30.635 | 172,336 |
| ICU | 3.72▲ | +0.53 (+16.61%) | 3.77 | 3.05 | 1,354,056 |
| IMTE | 0.4769▲ | +0.0219 (+4.81%) | 0.50 | 0.4503 | 21,299 |
| INTJ | 3.15▲ | +0.29 (+10.14%) | 3.15 | 2.90 | 1,296 |
| INVA | 21.06▲ | +0.23 (+1.10%) | 21.10 | 20.78 | 636,349 |
| ISPR | 1.41▲ | +0.08 (+6.02%) | 1.51 | 1.3001 | 53,308 |
| IT | 185.77▲ | +0.85 (+0.46%) | 188.80 | 185.10 | 736,850 |
| ITIC | 296.13▲ | +2.90 (+0.99%) | 298.575 | 289.99 | 30,956 |
| JANX | 17.92▲ | +1.13 (+6.73%) | 18.365 | 16.42 | 1,210,337 |
| JBS | 12.24▲ | +0.22 (+1.83%) | 12.42 | 12.175 | 9,243,456 |
| JD | 27.03▲ | +0.53 (+2.00%) | 27.04 | 26.42 | 7,068,027 |
| JFU | 2.7252▲ | +0.3252 (+13.55%) | 3.08 | 2.54 | 22,849 |
| JL | 4.7378▲ | +0.0878 (+1.89%) | 4.7378 | 4.41 | 1,704 |
| JZXN | 1.18▲ | +0.08 (+7.27%) | 1.22 | 1.1002 | 322,618 |
| KMLI | 9.4329▲ | +0.1538 (+1.66%) | 9.52 | 9.061 | 72,361 |
| KR | 59.25▲ | +0.84 (+1.44%) | 60.06 | 59.18 | 8,938,531 |
| KRUS | 39.95▼ | -0.11 (-0.27%) | 40.66 | 39.2601 | 123,411 |
| KVYO | 17.41▲ | +0.81 (+4.88%) | 17.645 | 16.555 | 8,760,168 |
| LAW | 4.30▲ | +0.10 (+2.38%) | 4.36 | 4.18 | 87,830 |
| LBGJ | 2.27▲ | +0.37 (+19.47%) | 2.75 | 1.87 | 2,553,552 |
| LBTYB | 12.59▲ | +0.03 (+0.24%) | 12.80 | 12.2301 | 29,677 |
| LE | 10.63▲ | +0.10 (+0.95%) | 10.67 | 10.30 | 183,482 |
| LEE | 7.37▲ | +0.305 (+4.32%) | 7.37 | 7.055 | 19,475 |
| LFAC | 10.08▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 911 |
| LIMN | 3.88▲ | +0.18 (+4.86%) | 3.89 | 3.65 | 22,871 |
| LLYX | 25.68▲ | +1.30 (+5.33%) | 26.42 | 24.82 | 461,443 |
| LOCO | 14.63▲ | +0.24 (+1.67%) | 14.775 | 14.27 | 193,181 |
| MA | 570.06▲ | +3.48 (+0.61%) | 573.71 | 567.00 | 1,862,686 |
| MCI | 18.68▲ | +0.73 (+4.07%) | 18.75 | 17.76 | 78,189 |
| MESH | 10.085▲ | +0.005 (+0.05%) | 10.09 | 10.08 | 1,259 |
| MIMI | 0.8811▲ | +0.0318 (+3.74%) | 0.9249 | 0.8402 | 2,976,397 |