Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.91▲ | +0.32 (+2.35%) | 13.9115 | 13.57 | 10,755,542 |
| AAT | 18.56▲ | +0.31 (+1.70%) | 18.74 | 18.30 | 307,900 |
| ABCS | 31.3527▲ | +0.2447 (+0.79%) | 31.44 | 31.1818 | 1,712 |
| ADAM | 8.16▲ | +0.10 (+1.24%) | 8.1987 | 7.905 | 441,526 |
| ADEA | 18.80▲ | +0.47 (+2.56%) | 18.95 | 18.15 | 580,636 |
| ADX | 23.27▲ | +0.10 (+0.43%) | 23.33 | 23.11 | 174,700 |
| AEO | 25.48▲ | +0.94 (+3.83%) | 25.61 | 24.43 | 4,898,706 |
| AESI | 11.77▲ | +0.56 (+5.00%) | 11.96 | 11.26 | 1,163,067 |
| AFLG | 40.31▲ | +0.175 (+0.44%) | 40.51 | 40.055 | 103,300 |
| AFSM | 34.71▲ | +0.44 (+1.28%) | 34.93 | 34.38 | 19,800 |
| AG | 22.96▲ | +1.37 (+6.35%) | 23.11 | 21.86 | 21,745,100 |
| AGMI | 78.314▲ | +3.2062 (+4.27%) | 78.66 | 76.32 | 2,200 |
| AIM | 1.25▲ | +0.46 (+58.23%) | 1.38 | 0.7801 | 3,880,740 |
| AIVC | 71.9878▲ | +0.8178 (+1.15%) | 71.9878 | 71.77 | 555 |
| AKR | 20.59▲ | +0.38 (+1.88%) | 20.76 | 20.12 | 1,587,500 |
| ALIL | 30.604▲ | +0.418 (+1.38%) | 30.64 | 30.32 | 400 |
| ALLO | 1.80▲ | +0.18 (+11.11%) | 1.8265 | 1.63 | 4,708,840 |
| ALTO | 2.68▲ | +0.04 (+1.52%) | 2.74 | 2.60 | 421,600 |
| AMBA | 66.21▲ | +0.29 (+0.44%) | 67.22 | 63.86 | 487,793 |
| AMTD | 1.016▲ | +0.0209 (+2.10%) | 1.018 | 0.971 | 53,200 |
| AMUN | 26.11▲ | +0.02 (+0.08%) | 26.147 | 26.08 | 5,800 |
| AMWL | 5.40▲ | +1.07 (+24.71%) | 5.8899 | 4.55 | 717,820 |
| ANEL | 17.8742▲ | +1.3702 (+8.30%) | 19.5182 | 17.1814 | 126,822 |
| AOHY | 11.174▲ | +0.014 (+0.13%) | 11.18 | 11.14 | 55,600 |
| AOMR | 9.12▲ | +0.15 (+1.67%) | 9.22 | 8.98 | 88,768 |
| AOSL | 22.65▲ | +1.98 (+9.58%) | 22.85 | 20.465 | 487,026 |
| APH | 146.72▲ | +2.99 (+2.08%) | 148.82 | 141.02 | 9,340,614 |
| APLM | 19.79▲ | +0.59 (+3.07%) | 20.78 | 19.09 | 7,438 |
| ARCO | 8.36▲ | +0.34 (+4.24%) | 8.43 | 8.10 | 1,756,300 |
| ARMN | 19.49▲ | +0.96 (+5.18%) | 19.68 | 18.65 | 1,229,857 |
| ASCE | 28.74▲ | +0.49 (+1.73%) | 28.80 | 28.05 | 8,325 |
| ASPN | 3.53▲ | +0.20 (+6.01%) | 3.64 | 3.32 | 1,371,300 |
| ASTL | 4.82▲ | +0.52 (+12.09%) | 4.98 | 4.39 | 4,168,742 |
| ATOM | 3.92▲ | +1.53 (+64.02%) | 4.02 | 2.6682 | 28,260,518 |
| AUAU | 44.468▲ | +1.9616 (+4.61%) | 44.505 | 43.875 | 8,500 |
| AUMI | 108.186▲ | +5.545 (+5.40%) | 108.65 | 104.625 | 2,800 |
| AUR | 4.48▲ | +0.26 (+6.16%) | 4.52 | 4.18 | 19,674,478 |
| AVS | 9.92▲ | +0.18 (+1.85%) | 9.945 | 9.66 | 966,614 |
| AWF | 10.65▲ | +0.03 (+0.28%) | 10.66 | 10.62 | 238,700 |
| AWK | 133.50▲ | +5.13 (+4.00%) | 133.68 | 127.85 | 3,176,791 |
| AWR | 74.89▲ | +2.00 (+2.74%) | 74.94 | 72.345 | 300,007 |
| AX | 97.28▲ | +2.73 (+2.89%) | 97.69 | 93.27 | 395,548 |
| BA | 242.96▲ | +3.61 (+1.51%) | 246.51 | 240.72 | 6,835,444 |
| BAI | 34.56▲ | +0.17 (+0.49%) | 34.96 | 33.80 | 1,787,000 |
| BASV | 28.4269▲ | +0.3079 (+1.09%) | 28.535 | 28.16 | 310,960 |
| BBSC | 78.96▲ | +0.816 (+1.04%) | 79.44 | 78.96 | 1,100 |
| BCSF | 13.56▲ | +0.09 (+0.67%) | 13.71 | 13.32 | 514,977 |
| BFRE | 30.3203▲ | +0.0523 (+0.17%) | 30.3203 | 30.3203 | 5 |
| BGSI | 169.04▲ | +4.39 (+2.67%) | 169.72 | 164.72 | 38,900 |
| BIB | 84.72▲ | +1.63 (+1.96%) | 87.08 | 84.54 | 5,100 |
| BIL | 91.51▲ | +0.04 (+0.04%) | 91.51 | 91.50 | 9,253,934 |
| BILL | 46.99▲ | +0.62 (+1.34%) | 47.80 | 46.01 | 2,534,325 |
| BIRK | 39.80▲ | +0.38 (+0.96%) | 40.60 | 39.205 | 2,099,800 |
| BIVI | 1.27▲ | +0.16 (+14.41%) | 1.29 | 1.1037 | 232,191 |
| BKSE | 120.216▲ | +1.0976 (+0.92%) | 120.91 | 120.10 | 15,100 |
| BLCO | 17.03▲ | +0.30 (+1.79%) | 17.22 | 16.61 | 398,116 |
| BLIV | 3.29 | +0.00 (+0.00%) | 3.29 | 3.23 | 63,500 |
| BLUW | 10.35▲ | +0.03 (+0.29%) | 10.38 | 10.32 | 65,316 |
| BNZI | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.23 | 572,834 |
| BOBP | 27.42▲ | +0.352 (+1.30%) | 27.42 | 27.17 | 2,311 |
| BOC | 12.50▲ | +0.19 (+1.54%) | 12.64 | 12.30 | 111,728 |
| BOEG | 18.4858▲ | +0.5068 (+2.82%) | 19.02 | 18.20 | 28,525 |
| BOEU | 46.83▲ | +1.29 (+2.83%) | 48.34 | 46.29 | 42,900 |
| BOF | 3.17▲ | +0.25 (+8.56%) | 3.29 | 2.82 | 307,058 |
| BSJQ | 23.32▲ | +0.025 (+0.11%) | 23.32 | 23.30 | 154,700 |
| BSJS | 22.035▲ | +0.02 (+0.09%) | 22.0598 | 22.0234 | 66,110 |
| BSJU | 26.165▲ | +0.035 (+0.13%) | 26.19 | 26.125 | 44,313 |
| BSJV | 26.7554▲ | +0.0414 (+0.15%) | 26.80 | 26.72 | 18,547 |
| BSMQ | 23.685▲ | +0.035 (+0.15%) | 23.685 | 23.63 | 112,800 |
| BTE | 3.47▲ | +0.08 (+2.36%) | 3.52 | 3.36 | 18,607,211 |
| BURL | 302.37▲ | +8.62 (+2.93%) | 304.09 | 290.995 | 1,179,532 |
| BUYO | 29.1521▲ | +0.3891 (+1.35%) | 29.1521 | 29.1521 | 4 |
| BV | 13.67▲ | +0.49 (+3.72%) | 13.71 | 12.995 | 747,483 |
| CALX | 53.32▲ | +1.30 (+2.50%) | 53.39 | 51.87 | 1,028,867 |
| CAPE | 32.887▲ | +0.094 (+0.29%) | 33.07 | 32.81 | 12,800 |
| CBAT | 0.961▲ | +0.126 (+15.09%) | 0.98 | 0.8196 | 516,831 |
| CBC | 24.515▲ | +0.445 (+1.85%) | 24.90 | 23.82 | 207,500 |
| CCEL | 3.43▲ | +0.06 (+1.78%) | 3.43 | 3.21 | 21,200 |
| CDE | 22.42▲ | +1.48 (+7.07%) | 22.55 | 21.09 | 20,421,200 |
| CDRE | 42.19▲ | +0.94 (+2.28%) | 42.525 | 41.26 | 143,155 |
| CDRO | 7.94▲ | +0.09 (+1.15%) | 7.98 | 7.60 | 5,883 |
| CEPF | 10.43▲ | +0.03 (+0.29%) | 10.44 | 10.38 | 27,865 |
| CGBL | 36.24▲ | +0.11 (+0.30%) | 36.39 | 36.04 | 1,302,181 |
| CGCT | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.275 | 27,134 |
| CHGX | 28.2119▲ | +0.3239 (+1.16%) | 28.38 | 28.188 | 5,639 |
| CLIP | 100.25▲ | +0.05 (+0.05%) | 100.25 | 100.24 | 200,214 |
| CLMB | 121.05▲ | +4.49 (+3.85%) | 122.07 | 116.59 | 46,152 |
| CLOX | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 157,059 |
| CMCL | 30.00▲ | +2.30 (+8.30%) | 30.14 | 28.58 | 302,620 |
| CMP | 23.99▲ | +0.45 (+1.91%) | 24.16 | 22.85 | 343,500 |
| CMTL | 5.86▲ | +0.16 (+2.81%) | 5.95 | 5.75 | 151,475 |
| CNL | 16.75▲ | +0.38 (+2.32%) | 16.92 | 16.47 | 37,400 |
| CNRG | 99.18▲ | +1.77 (+1.82%) | 99.49 | 97.32 | 6,400 |
| COLO | 41.12▲ | +0.99 (+2.47%) | 41.12 | 40.26 | 134,899 |
| COR | 360.83▲ | +9.77 (+2.78%) | 364.67 | 351.00 | 974,999 |
| CORT | 39.97▲ | +1.63 (+4.25%) | 40.43 | 39.09 | 684,520 |
| COWS | 34.2034▲ | +0.4014 (+1.19%) | 34.27 | 33.81 | 6,738 |
| CPAC | 10.80▲ | +0.16 (+1.50%) | 10.85 | 10.50 | 8,100 |
| CPAY | 337.12▲ | +15.80 (+4.92%) | 338.89 | 319.84 | 1,304,000 |
| CPBI | 17.70▲ | +0.33 (+1.90%) | 17.70 | 17.62 | 1,256 |