Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 67.36▲ | +1.35 (+2.05%) | 67.555 | 65.80 | 3,625,334 |
| AAA | 24.955▲ | +0.02 (+0.08%) | 24.97 | 24.94 | 1,405 |
| ACB | 3.51▲ | +0.12 (+3.54%) | 3.53 | 3.365 | 1,566,646 |
| ACNB | 50.47▲ | +1.41 (+2.87%) | 50.48 | 48.75 | 111,700 |
| ACON | 3.37▲ | +0.07 (+2.12%) | 3.41 | 3.205 | 57,270 |
| ADM | 70.54▲ | +1.31 (+1.89%) | 70.74 | 69.2601 | 4,095,473 |
| AGCO | 117.51▲ | +1.38 (+1.19%) | 119.10 | 116.16 | 416,896 |
| AGEN | 4.09▲ | +0.19 (+4.87%) | 4.565 | 3.93 | 1,751,910 |
| AGMB | 11.32▲ | +0.27 (+2.44%) | 12.645 | 11.10 | 195,985 |
| AHG | 2.31▲ | +0.275 (+13.51%) | 2.36 | 2.10 | 225,516 |
| AI | 8.79▲ | +0.15 (+1.74%) | 8.91 | 8.58 | 3,764,777 |
| AIOS | 8.28▲ | +7.8635 (+1,888.00%) | 8.28 | 6.54 | 10,535 |
| AMPY | 6.00▲ | +0.16 (+2.74%) | 6.035 | 5.8997 | 506,397 |
| AMTX | 2.95▲ | +0.33 (+12.60%) | 2.96 | 2.60 | 1,812,785 |
| ANAB | 66.59▲ | +7.71 (+13.09%) | 70.22 | 59.29 | 1,121,979 |
| ARGT | 91.97▲ | +0.29 (+0.32%) | 92.90 | 91.7001 | 443,261 |
| ARKR | 6.97▲ | +0.17 (+2.50%) | 6.99 | 6.80 | 4,327 |
| ARX | 13.58▲ | +0.45 (+3.43%) | 13.71 | 12.75 | 1,217,058 |
| ATLX | 4.78▲ | +0.34 (+7.66%) | 4.8799 | 4.50 | 914,422 |
| AVO | 14.26▲ | +0.43 (+3.11%) | 14.305 | 13.73 | 1,333,631 |
| AVR | 5.66▲ | +0.08 (+1.43%) | 5.74 | 5.51 | 745,448 |
| AVTR | 7.97▲ | +0.07 (+0.89%) | 8.06 | 7.83 | 7,427,985 |
| BBIO | 74.52▲ | +1.24 (+1.69%) | 77.22 | 74.30 | 3,015,826 |
| BGB | 11.22▲ | +0.01 (+0.09%) | 11.25 | 11.21 | 74,360 |
| BHR | 2.42▲ | +0.03 (+1.26%) | 2.455 | 2.36 | 160,295 |
| BIOA | 18.06▲ | +1.01 (+5.92%) | 18.85 | 17.13 | 331,478 |
| BKU | 46.60▲ | +0.91 (+1.99%) | 46.82 | 45.70 | 478,656 |
| BMRA | 2.18▲ | +0.04 (+1.87%) | 2.18 | 2.12 | 3,399 |
| BSCR | 19.64▲ | +0.01 (+0.05%) | 19.65 | 19.63 | 930,098 |
| BUUU | 15.10▲ | +1.00 (+7.09%) | 15.10 | 14.10 | 1,819 |
| BYAH | 1.10▲ | +0.04 (+3.77%) | 1.11 | 1.08 | 6,674 |
| BYD | 87.53▲ | +3.65 (+4.35%) | 87.74 | 83.7701 | 1,121,565 |
| CABR | 1.20▲ | +0.08 (+7.14%) | 1.21 | 1.0517 | 56,183 |
| CALM | 77.78▲ | +1.54 (+2.02%) | 77.91 | 76.345 | 567,079 |
| CCLD | 3.26▲ | +0.21 (+6.89%) | 3.28 | 3.02 | 479,891 |
| CHRD | 137.69▲ | +2.38 (+1.76%) | 139.53 | 136.33 | 755,594 |
| CISS | 3.4212▲ | +2.999 (+710.33%) | 3.49 | 2.70 | 98,547 |
| CNK | 29.44▲ | +0.96 (+3.37%) | 29.67 | 28.84 | 2,675,024 |
| CNP | 42.89▲ | +0.42 (+0.99%) | 43.085 | 42.455 | 5,421,977 |
| CNVS | 2.48▲ | +0.09 (+3.77%) | 2.49 | 2.36 | 167,233 |
| CPRT | 33.19▲ | +0.12 (+0.36%) | 33.535 | 32.94 | 5,860,792 |
| CSBR | 6.02▲ | +0.155 (+2.64%) | 6.29 | 5.78 | 11,850 |
| CSTL | 24.98▲ | +0.52 (+2.13%) | 25.71 | 24.39 | 291,194 |
| CTRE | 38.76▲ | +0.80 (+2.11%) | 38.795 | 37.94 | 1,187,978 |
| CVI | 32.39▲ | +0.87 (+2.76%) | 33.57 | 31.52 | 831,005 |
| CXRN | 19.8601▲ | +0.4544 (+2.34%) | 19.91 | 19.5703 | 22,020 |
| DMRA | 25.50▲ | +0.75 (+3.03%) | 26.23 | 24.40 | 244,556 |
| DRAY | 16.7738▲ | +0.9568 (+6.05%) | 17.35 | 15.7597 | 4,669 |
| DRCT | 2.45▲ | +1.8414 (+302.56%) | 2.52 | 2.17 | 74,271 |
| DSX | 2.50▲ | +0.06 (+2.46%) | 2.50 | 2.43 | 317,357 |
| DTST | 4.00▲ | +0.075 (+1.91%) | 4.1499 | 3.91 | 32,193 |
| EGG | 7.19▲ | +0.88 (+13.95%) | 7.20 | 6.40 | 365,236 |
| EHI | 6.08▲ | +0.02 (+0.33%) | 6.12 | 6.03 | 89,223 |
| EIPX | 31.9313▲ | +0.0813 (+0.26%) | 32.105 | 31.91 | 28,275 |
| EPSN | 6.19▲ | +0.13 (+2.15%) | 6.245 | 6.07 | 101,633 |
| ES | 68.72▲ | +0.08 (+0.12%) | 69.225 | 68.28 | 1,059,104 |
| EVTV | 1.77▲ | +0.09 (+5.36%) | 1.80 | 1.68 | 160,301 |
| FCNCA | 1,973.53▲ | +41.5901 (+2.15%) | 1,994.0601 | 1,927.59 | 79,881 |
| FGII | 9.895▲ | +0.005 (+0.05%) | 9.90 | 9.89 | 34,642 |
| FINV | 5.02▲ | +0.21 (+4.37%) | 5.035 | 4.79 | 1,059,759 |
| FJET | 6.09▲ | +0.18 (+3.05%) | 6.19 | 5.80 | 475,891 |
| FRHC | 152.00▲ | +3.89 (+2.63%) | 153.945 | 149.68 | 59,223 |
| FROG | 46.18▲ | +0.93 (+2.06%) | 47.06 | 45.23 | 1,727,432 |
| FSLR | 197.48▲ | +3.72 (+1.92%) | 198.66 | 191.87 | 1,932,250 |
| FUSB | 15.69▲ | +0.18 (+1.16%) | 16.25 | 15.35 | 21,244 |
| GAMB | 3.81▲ | +0.15 (+4.10%) | 3.82 | 3.62 | 495,285 |
| GAUZ | 0.7568▲ | +0.0668 (+9.68%) | 0.7568 | 0.7093 | 16,455 |
| GBLI | 27.965▲ | +0.17 (+0.61%) | 28.0772 | 27.685 | 3,003 |
| GFR | 6.23▲ | +0.13 (+2.13%) | 6.28 | 5.90 | 118,319 |
| GIB | 73.47▲ | +0.77 (+1.06%) | 73.85 | 72.33 | 363,657 |
| GOAI | 4.12▲ | +0.55 (+15.41%) | 4.25 | 3.63 | 86,024 |
| GPAT | 10.89▲ | +0.07 (+0.65%) | 11.00 | 10.84 | 2,886 |
| GPK | 9.60▲ | +0.25 (+2.67%) | 9.67 | 9.385 | 6,158,944 |
| GPMT | 1.50▲ | +0.05 (+3.45%) | 1.518 | 1.42 | 96,542 |
| GPN | 68.33▲ | +0.57 (+0.84%) | 69.02 | 67.35 | 2,379,992 |
| GPRE | 16.46▲ | +0.54 (+3.39%) | 16.56 | 16.00 | 832,144 |
| GPRK | 9.24▲ | +0.19 (+2.10%) | 9.38 | 9.015 | 517,221 |
| GRFS | 8.13▲ | +0.05 (+0.62%) | 8.17 | 8.04 | 740,841 |
| GRO | 3.43▲ | +0.17 (+5.21%) | 3.59 | 3.30 | 684,598 |
| GROY | 3.56▲ | +0.08 (+2.30%) | 3.76 | 3.4541 | 3,040,605 |
| GWAV | 3.765▲ | +0.225 (+6.36%) | 3.8899 | 3.73 | 5,169 |
| GWH | 1.19▲ | +0.05 (+4.39%) | 1.19 | 1.13 | 251,741 |
| HBCP | 62.82▲ | +0.86 (+1.39%) | 63.65 | 61.96 | 67,185 |
| HCWB | 0.439▲ | +0.0634 (+16.88%) | 0.4793 | 0.3352 | 31,841,452 |
| HFWA | 27.34▲ | +0.87 (+3.29%) | 27.40 | 26.44 | 329,890 |
| HIFS | 291.55▲ | +6.75 (+2.37%) | 291.55 | 284.20 | 31,851 |
| HIX | 4.00▲ | +0.04 (+1.01%) | 4.005 | 3.95 | 185,133 |
| HNRG | 16.39▲ | +0.42 (+2.63%) | 16.455 | 15.87 | 723,003 |
| HQY | 83.52▲ | +1.07 (+1.30%) | 85.30 | 81.95 | 881,362 |
| HTD | 25.07▲ | +0.14 (+0.56%) | 25.1499 | 24.80 | 64,767 |
| HTT | 2.43▲ | +0.01 (+0.41%) | 2.45 | 2.40 | 46,268 |
| ICL | 5.54▲ | +0.36 (+6.95%) | 5.68 | 5.475 | 2,193,699 |
| ICOI | 11.65▼ | -0.0475 (-0.41%) | 11.80 | 11.59 | 61,865 |
| IDXX | 574.95▲ | +9.02 (+1.59%) | 579.615 | 562.4869 | 654,783 |
| IH | 1.7377▲ | +0.0321 (+1.88%) | 1.77 | 1.68 | 8,905 |
| IMUX | 9.98▲ | +9.0999 (+1,033.96%) | 10.2986 | 8.5001 | 401,965 |
| INNV | 8.09▲ | +0.14 (+1.76%) | 8.19 | 7.93 | 196,729 |
| IX | 31.55▲ | +1.15 (+3.78%) | 32.06 | 31.4791 | 457,930 |
| JOBY | 9.04▲ | +0.54 (+6.35%) | 9.1299 | 8.57 | 44,248,517 |
| JWEL | 2.5518▲ | +0.1918 (+8.13%) | 2.76 | 2.5518 | 6,298 |