Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.085 (+0.34%) | 25.02 | 24.98 | 1,415 |
| AAME | 1.36▲ | +0.01 (+0.74%) | 1.41 | 1.3101 | 9,928 |
| AAON | 79.27▲ | +2.87 (+3.76%) | 79.915 | 76.55 | 1,010,593 |
| AAUC | 22.95▲ | +0.57 (+2.55%) | 23.03 | 22.12 | 305,250 |
| ACCO | 4.33▲ | +0.16 (+3.84%) | 4.39 | 4.18 | 753,815 |
| ACHC | 29.37▲ | +1.00 (+3.52%) | 29.69 | 28.55 | 1,810,446 |
| ACIU | 2.73▲ | +0.075 (+2.82%) | 2.75 | 2.66 | 78,091 |
| ACMR | 75.80▲ | +3.03 (+4.16%) | 76.075 | 71.725 | 1,248,911 |
| ACON | 2.63▲ | +0.17 (+6.91%) | 2.64 | 2.48 | 33,906 |
| ACRV | 2.15▲ | +0.14 (+6.97%) | 2.24 | 2.01 | 572,379 |
| ACU | 63.39▲ | +1.64 (+2.66%) | 63.67 | 62.00 | 51,948 |
| ACVF | 55.233▲ | +0.053 (+0.10%) | 55.233 | 55.03 | 4,022 |
| ADV | 33.045▲ | +0.35 (+1.07%) | 33.59 | 32.635 | 48,209 |
| AEM | 203.55▲ | +6.07 (+3.07%) | 204.62 | 197.61 | 1,384,966 |
| AEON | 0.2617▲ | +0.0077 (+3.03%) | 0.2635 | 0.2518 | 359,747 |
| AFCG | 3.50▲ | +0.05 (+1.45%) | 3.535 | 3.43 | 63,574 |
| AFOS | 45.9256▲ | +0.2516 (+0.55%) | 45.995 | 45.60 | 16,422 |
| AG | 20.32▲ | +1.01 (+5.23%) | 20.45 | 19.24 | 9,529,827 |
| AGI | 36.29▲ | +1.08 (+3.07%) | 36.42 | 35.12 | 3,062,197 |
| AGMI | 77.2062▲ | +2.5542 (+3.42%) | 77.2062 | 76.52 | 772 |
| AGQ | 83.72▲ | +2.99 (+3.70%) | 84.43 | 79.18 | 2,890,579 |
| AIN | 60.22▲ | +0.89 (+1.50%) | 60.31 | 59.12 | 182,959 |
| AIT | 329.79▲ | +9.40 (+2.93%) | 330.24 | 320.12 | 358,224 |
| AKTX | 10.05▲ | +0.67 (+7.14%) | 10.10 | 8.53 | 78,421 |
| ALMU | 13.90▲ | +0.29 (+2.13%) | 13.94 | 13.05 | 647,211 |
| ALTG | 6.28▲ | +0.25 (+4.15%) | 6.33 | 5.93 | 231,576 |
| AMA | 21.75▲ | +0.70 (+3.33%) | 21.75 | 20.04 | 258,686 |
| AMAT | 472.46▲ | +8.22 (+1.77%) | 472.49 | 453.34 | 5,807,681 |
| AMPX | 9.98▲ | +0.37 (+3.85%) | 10.05 | 9.62 | 4,394,576 |
| AMS | 1.47▲ | +0.02 (+1.38%) | 1.47 | 1.42 | 2,439 |
| AMZD | 8.54▲ | +0.07 (+0.83%) | 8.59 | 8.41 | 14,362,237 |
| ANGO | 15.67▲ | +0.25 (+1.62%) | 15.73 | 15.385 | 439,346 |
| AOM | 49.64▲ | +0.06 (+0.12%) | 49.74 | 49.545 | 188,582 |
| AP | 8.67▲ | +0.07 (+0.81%) | 8.79 | 8.515 | 118,132 |
| APT | 5.29▲ | +0.16 (+3.12%) | 5.29 | 5.14 | 25,241 |
| APXT | 10.13▲ | +0.01 (+0.10%) | 10.135 | 10.13 | 28,153 |
| AQST | 4.95▲ | +0.17 (+3.56%) | 5.105 | 4.775 | 2,478,367 |
| ARBB | 4.56▲ | +0.16 (+3.64%) | 4.65 | 4.35 | 1,219 |
| ARDT | 10.95▲ | +0.34 (+3.20%) | 11.03 | 10.68 | 504,131 |
| ARIS | 19.84▲ | +0.81 (+4.26%) | 20.02 | 18.82 | 1,276,551 |
| ARLO | 13.41▲ | +0.08 (+0.60%) | 13.55 | 13.155 | 706,997 |
| ASMG | 46.44▲ | +1.683 (+3.76%) | 46.61 | 43.88 | 43,087 |
| ASML | 1,747.90▲ | +36.58 (+2.14%) | 1,749.70 | 1,694.29 | 1,175,553 |
| ASMU | 30.44▲ | +1.11 (+3.78%) | 30.46 | 28.57 | 172,206 |
| ASTI | 3.14▲ | +0.22 (+7.53%) | 3.20 | 2.95 | 500,493 |
| ASTL | 4.43▲ | +0.16 (+3.75%) | 4.44 | 4.25 | 584,154 |
| ASTS | 63.69▲ | +1.80 (+2.91%) | 65.41 | 60.9905 | 10,401,407 |
| ATCL | 24.52 | +0.00 (+0.00%) | 24.54 | 24.5061 | 14,754 |
| AUAU | 42.0475▲ | +1.265 (+3.10%) | 42.25 | 41.62 | 1,459 |
| AVBH | 31.80▲ | +0.50 (+1.60%) | 31.92 | 31.31 | 99,107 |
| AVDS | 80.247▲ | +0.592 (+0.74%) | 80.29 | 79.748 | 22,065 |
| AVDV | 112.49▲ | +0.91 (+0.82%) | 112.81 | 111.70 | 782,671 |
| AVGG | 23.84▲ | +0.2328 (+0.99%) | 24.04 | 23.135 | 370,517 |
| AVGO | 364.54▲ | +1.88 (+0.52%) | 366.55 | 359.2901 | 20,393,703 |
| AVGU | 30.39▲ | +0.2297 (+0.76%) | 30.67 | 29.60 | 212,036 |
| AVGX | 40.86▲ | +0.44 (+1.09%) | 41.25 | 39.685 | 768,950 |
| AVL | 38.65▲ | +0.23 (+0.60%) | 39.05 | 37.5328 | 1,781,890 |
| AVNM | 85.44▲ | +0.29 (+0.34%) | 85.53 | 84.92 | 82,328 |
| AVNV | 86.9262▲ | +0.2482 (+0.29%) | 86.9262 | 86.51 | 3,091 |
| AYTU | 2.23▲ | +0.105 (+4.94%) | 2.33 | 2.14 | 277,750 |
| BABA | 116.31▲ | +0.56 (+0.48%) | 120.40 | 116.06 | 14,783,941 |
| BBP | 107.66▲ | +2.4502 (+2.33%) | 107.999 | 105.40 | 19,267 |
| BCC | 79.00▲ | +3.34 (+4.41%) | 79.21 | 76.8325 | 327,392 |
| BCGD | 26.5016▲ | +0.0376 (+0.14%) | 26.55 | 26.50 | 7,733 |
| BCH | 42.29▲ | +0.67 (+1.61%) | 42.62 | 41.78 | 339,596 |
| BCIL | 29.6551▲ | +0.2768 (+0.94%) | 29.74 | 29.58 | 2,397 |
| BCSS | 10.34▲ | +0.10 (+0.98%) | 10.34 | 10.24 | 839 |
| BETA | 23.28▲ | +1.21 (+5.48%) | 23.51 | 21.86 | 3,973,104 |
| BETR | 13.14▲ | +0.72 (+5.80%) | 13.20 | 12.053 | 443,400 |
| BFLY | 9.93▲ | +1.79 (+21.99%) | 10.00 | 8.3512 | 19,818,442 |
| BFRG | 0.60▲ | +0.107 (+21.70%) | 0.8198 | 0.4402 | 68,647,320 |
| BGGG | 35.6773▲ | +0.2223 (+0.63%) | 35.68 | 35.45 | 20,097 |
| BGIA | 25.6306▲ | +0.1597 (+0.63%) | 25.6306 | 25.6306 | 21 |
| BHVN | 14.85▲ | +0.63 (+4.43%) | 14.97 | 14.22 | 2,431,485 |
| BIB | 117.16▲ | +3.69 (+3.25%) | 118.1492 | 114.23 | 4,687 |
| BJDX | 1.00▲ | +0.088 (+9.65%) | 1.03 | 0.9001 | 2,446,065 |
| BKF | 40.3749▲ | +0.1049 (+0.26%) | 40.375 | 40.20 | 55,236 |
| BMM | 5.775▲ | +0.475 (+8.96%) | 5.885 | 5.27 | 875,855 |
| BOIL | 21.64▲ | +2.17 (+11.15%) | 21.68 | 19.65 | 8,961,615 |
| BOLD | 2.88▲ | +0.05 (+1.77%) | 2.93 | 2.83 | 30,246 |
| BORR | 4.46▲ | +0.03 (+0.68%) | 4.53 | 4.285 | 6,550,819 |
| BPRE | 12.17▲ | +0.25 (+2.10%) | 12.17 | 11.91 | 671,117 |
| BSAA | 11.30▲ | +0.15 (+1.35%) | 11.32 | 11.10 | 4,972 |
| BSAC | 35.07▲ | +0.55 (+1.59%) | 35.24 | 34.52 | 254,023 |
| BST | 50.01▲ | +0.40 (+0.81%) | 50.01 | 49.3211 | 51,754 |
| BTG | 5.58▲ | +0.22 (+4.10%) | 5.64 | 5.365 | 16,185,411 |
| BULD | 35.47▲ | +0.601 (+1.72%) | 35.47 | 34.58 | 928 |
| BVN | 34.70▲ | +1.11 (+3.30%) | 34.90 | 33.59 | 1,216,095 |
| BWEN | 4.41▲ | +0.10 (+2.32%) | 4.42 | 4.225 | 218,098 |
| BWMN | 42.56▲ | +0.11 (+0.26%) | 42.63 | 42.50 | 508,441 |
| BXC | 82.49▲ | +6.98 (+9.24%) | 82.55 | 76.27 | 181,657 |
| CAE | 24.57▲ | +0.03 (+0.12%) | 24.71 | 24.19 | 570,017 |
| CAF | 18.83▲ | +0.395 (+2.14%) | 18.92 | 18.55 | 3,577 |
| CAL | 12.79▲ | +0.88 (+7.39%) | 12.81 | 12.27 | 616,074 |
| CBFV | 37.87▲ | +0.98 (+2.66%) | 37.93 | 36.58 | 5,422 |
| CE | 47.44▲ | +3.06 (+6.89%) | 48.77 | 44.40 | 2,659,904 |
| CECO | 73.71▲ | +2.18 (+3.05%) | 74.65 | 70.80 | 651,143 |
| CERS | 2.67▲ | +0.11 (+4.30%) | 2.69 | 2.515 | 3,810,055 |
| CETY | 1.01▲ | +0.0579 (+6.08%) | 1.03 | 0.9525 | 29,845 |
| CGEM | 21.67▲ | +0.32 (+1.50%) | 21.88 | 21.265 | 831,774 |