Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.105▲ | +0.01 (+0.05%) | 20.105 | 20.105 | 42 |
| AAPG | 25.00▲ | +0.07 (+0.28%) | 25.4685 | 25.00 | 2,063 |
| ABP | 6.80▲ | +6.278 (+1,202.68%) | 6.80 | 6.80 | 500 |
| ABT | 115.29▲ | +3.08 (+2.74%) | 115.30 | 112.05 | 7,014,478 |
| ACAD | 24.73▲ | +0.74 (+3.08%) | 24.97 | 23.985 | 0 |
| ACLX | 113.75▲ | +49.64 (+77.43%) | 114.26 | 113.70 | 0 |
| ADSE | 11.85▲ | +0.75 (+6.76%) | 12.40 | 10.53 | 0 |
| AKAM | 98.76▲ | +4.59 (+4.87%) | 99.70 | 92.68 | 7,644,400 |
| AKO.A | 26.41▲ | +2.51 (+10.50%) | 26.41 | 24.73 | 2,815 |
| AKR | 20.56▲ | +0.28 (+1.38%) | 20.649 | 20.28 | 771,445 |
| ALB | 177.52▲ | +9.10 (+5.40%) | 177.97 | 168.42 | 2,323,171 |
| ALUR | 1.75▲ | +0.66 (+60.55%) | 2.07 | 1.50 | 134,389,300 |
| AMAX | 8.155▲ | +0.055 (+0.68%) | 8.20 | 8.10 | 39,700 |
| AMN | 20.81▲ | +1.49 (+7.71%) | 21.30 | 19.445 | 2,789,481 |
| AMTD | 1.01▲ | +0.01 (+1.00%) | 1.03 | 0.9946 | 23,170 |
| ANNA | 2.78▲ | +0.17 (+6.51%) | 2.90 | 2.69 | 25,534 |
| ANSC | 11.2265▲ | +0.0065 (+0.06%) | 11.2265 | 11.2265 | 5,105 |
| ARQT | 26.31▲ | +0.895 (+3.52%) | 26.45 | 24.8801 | 0 |
| ARR | 18.03▲ | +0.14 (+0.78%) | 18.21 | 17.835 | 4,017,088 |
| ASPS | 6.72▲ | +1.42 (+26.79%) | 7.00 | 5.26 | 0 |
| AUPH | 14.83▲ | +0.43 (+2.99%) | 14.98 | 14.32 | 1,017,424 |
| AUST | 2.14▲ | +0.25 (+13.23%) | 2.18 | 1.88 | 728,600 |
| AVR | 6.16▲ | +0.48 (+8.45%) | 6.1875 | 5.74 | 1,146,645 |
| AWR | 73.50▲ | +0.56 (+0.77%) | 73.90 | 72.375 | 322,082 |
| AXG | 3.83▲ | +0.22 (+6.09%) | 3.85 | 3.54 | 708,802 |
| AXIN | 10.15▲ | +0.038 (+0.38%) | 10.15 | 10.15 | 1,100 |
| B | 49.22▲ | +1.26 (+2.63%) | 49.955 | 48.40 | 15,304,257 |
| BBC | 41.375▲ | +0.555 (+1.36%) | 41.84 | 40.725 | 21,045 |
| BCAX | 16.40▲ | +0.92 (+5.94%) | 17.02 | 15.125 | 614,600 |
| BCPC | 175.68▲ | +4.38 (+2.56%) | 178.5099 | 171.50 | 0 |
| BE | 160.28▲ | +12.73 (+8.63%) | 161.25 | 145.84 | 10,047,784 |
| BEG | 39.10▲ | +5.85 (+17.59%) | 39.17 | 33.13 | 47,635 |
| BJ | 98.97▲ | +2.62 (+2.72%) | 99.01 | 95.87 | 1,370,694 |
| BME | 42.20▲ | +0.39 (+0.93%) | 42.50 | 41.6101 | 35,859 |
| BMHL | 3.70▲ | +0.056 (+1.54%) | 3.70 | 3.61 | 800 |
| BNL | 18.97▲ | +0.18 (+0.96%) | 19.15 | 18.80 | 2,260,900 |
| BSR | 37.2397▲ | +6.2991 (+20.36%) | 37.7272 | 30.8458 | 5,350 |
| BTM | 5.76▲ | +4.8652 (+543.72%) | 6.58 | 5.41 | 0 |
| BU | 30.9785▲ | +1.5905 (+5.41%) | 31.0816 | 30.68 | 1,024 |
| BUCK | 23.77▲ | +0.049 (+0.21%) | 23.77 | 23.63 | 177,765 |
| BWZ | 27.84▲ | +0.12 (+0.43%) | 27.92 | 27.79 | 100,800 |
| CANE | 9.34▲ | +0.1115 (+1.21%) | 9.34 | 9.27 | 182,800 |
| CC | 18.03▲ | +0.99 (+5.81%) | 18.35 | 16.67 | 3,817,275 |
| CCEL | 3.40▲ | +0.045 (+1.34%) | 3.41 | 3.36 | 6,600 |
| CDX | 22.17▲ | +0.08 (+0.36%) | 22.17 | 22.092 | 89,950 |
| CI | 283.18▲ | +2.87 (+1.02%) | 284.36 | 278.7201 | 1,632,194 |
| CING | 6.09▲ | +0.20 (+3.40%) | 6.25 | 5.75 | 0 |
| CLLS | 3.96▲ | +0.06 (+1.54%) | 4.04 | 3.92 | 0 |
| CONI | 94.82▲ | +10.58 (+12.56%) | 96.24 | 87.69 | 0 |
| COYA | 4.68▲ | +0.07 (+1.52%) | 4.72 | 4.58 | 0 |
| CPHC | 15.9999▲ | +0.4999 (+3.23%) | 15.9999 | 15.9999 | 0 |
| CPT | 108.20▲ | +1.00 (+0.93%) | 109.61 | 107.41 | 1,178,769 |
| CRAC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 100 |
| CSCS | 21.132▲ | +0.391 (+1.89%) | 21.132 | 20.89 | 1,300 |
| CSHI | 49.65▲ | +0.01 (+0.02%) | 49.66 | 49.631 | 281,000 |
| CSIQ | 20.70▲ | +0.65 (+3.24%) | 20.73 | 19.51 | 0 |
| CTMX | 5.58▲ | +0.15 (+2.76%) | 5.66 | 5.40 | 0 |
| CTSO | 0.6785▲ | +0.0383 (+5.98%) | 0.689 | 0.65 | 0 |
| CURE | 117.10▲ | +3.80 (+3.35%) | 117.50 | 114.28 | 48,430 |
| CV | 5.38▲ | +0.70 (+14.96%) | 5.39 | 4.69 | 625,500 |
| CVRX | 6.79▲ | +0.68 (+11.13%) | 7.22 | 6.42 | 0 |
| DC | 6.36▲ | +0.26 (+4.26%) | 6.45 | 6.12 | 2,535,716 |
| DDL | 2.92▲ | +0.15 (+5.42%) | 2.97 | 2.81 | 1,431,537 |
| DOC | 17.30▲ | +0.31 (+1.82%) | 17.56 | 16.96 | 10,218,200 |
| DOG | 23.23▲ | +0.37 (+1.62%) | 23.28 | 22.8499 | 3,317,582 |
| DPZ | 400.36▲ | +15.75 (+4.10%) | 413.96 | 392.10 | 0 |
| DSM | 6.18▲ | +0.03 (+0.49%) | 6.2072 | 6.15 | 91,163 |
| DSY | 3.3995▲ | +3.2205 (+1,799.16%) | 3.84 | 3.005 | 53,874 |
| DVS | 4.94▲ | +0.27 (+5.78%) | 4.97 | 4.71 | 2,300,825 |
| DXD | 19.96▲ | +0.64 (+3.31%) | 20.0168 | 19.27 | 2,300,798 |
| ECOR | 6.66▲ | +0.41 (+6.56%) | 6.74 | 6.12 | 39,158 |
| ELIL | 26.26▲ | +2.30 (+9.60%) | 26.58 | 25.3072 | 237,245 |
| ELVN | 27.45▲ | +1.43 (+5.50%) | 27.49 | 25.79 | 0 |
| ETX | 18.83▲ | +0.06 (+0.32%) | 18.83 | 18.75 | 11,000 |
| EW | 82.44▲ | +2.66 (+3.33%) | 82.77 | 79.10 | 4,446,278 |
| FBIO | 3.45▲ | +0.09 (+2.68%) | 4.11 | 3.32 | 16,532,568 |
| FGMC | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.07 | 36,348 |
| FHTX | 5.75▲ | +0.02 (+0.35%) | 5.91 | 5.61 | 0 |
| FRDD | 19.214▲ | +0.494 (+2.64%) | 19.214 | 19.191 | 300 |
| FSIG | 19.18▲ | +0.02 (+0.10%) | 19.19 | 19.1625 | 243,246 |
| FVR | 16.47▲ | +0.25 (+1.54%) | 16.805 | 16.035 | 216,700 |
| GALT | 3.03▲ | +0.06 (+2.02%) | 3.08 | 2.91 | 107,800 |
| GCC | 22.70▲ | +0.07 (+0.31%) | 22.79 | 22.60 | 50,400 |
| GLDY | 16.82▲ | +0.24 (+1.45%) | 16.90 | 16.64 | 42,000 |
| GLTR | 250.01▲ | +8.37 (+3.46%) | 250.16 | 245.11 | 165,600 |
| GME | 23.64▲ | +0.21 (+0.90%) | 23.70 | 22.79 | 5,649,000 |
| GNLX | 2.70▲ | +0.06 (+2.27%) | 2.70 | 2.59 | 0 |
| GSAT | 60.79▲ | +0.69 (+1.15%) | 61.50 | 59.30 | 544,200 |
| GTX | 19.28▲ | +0.38 (+2.01%) | 19.28 | 18.665 | 0 |
| GYRO | 8.99▲ | +0.12 (+1.35%) | 8.99 | 8.99 | 302 |
| HIBS | 4.44▲ | +0.36 (+8.82%) | 4.52 | 4.165 | 12,487,400 |
| HIND | 2.90▲ | +0.27 (+10.27%) | 3.05 | 2.54 | 248,400 |
| HMY | 21.82▲ | +0.90 (+4.30%) | 22.13 | 21.41 | 6,267,214 |
| HSTM | 21.24▲ | +0.89 (+4.37%) | 21.30 | 20.18 | 0 |
| HVII | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.28 | 79,183 |
| IBND | 32.54▲ | +0.07 (+0.22%) | 32.57 | 32.48 | 132,300 |
| IDX | 16.22▲ | +0.11 (+0.68%) | 16.34 | 16.20 | 38,800 |
| IGME | 26.145▲ | +0.158 (+0.61%) | 26.145 | 25.61 | 1,400 |
| IMMP | 2.88▲ | +0.09 (+3.23%) | 2.97 | 2.79 | 0 |
| ION | 60.46▲ | +1.02 (+1.72%) | 60.80 | 60.33 | 7,080 |