Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 8.71▲ | +0.20 (+2.35%) | 8.75 | 8.37 | 886,053 |
| ACB | 4.46▲ | +0.54 (+13.78%) | 4.65 | 4.30 | 4,630,944 |
| ACEI | 23.8948▲ | +0.126 (+0.53%) | 23.9281 | 23.76 | 4,899 |
| ACHC | 28.87▲ | +0.81 (+2.89%) | 28.92 | 27.83 | 2,062,826 |
| ACIW | 51.22▲ | +1.07 (+2.13%) | 51.65 | 50.15 | 913,768 |
| ACWI | 161.11▲ | +1.02 (+0.64%) | 161.40 | 160.11 | 1,622,606 |
| ADCT | 1.23▲ | +0.10 (+8.85%) | 1.26 | 1.11 | 1,750,390 |
| ADPV | 44.54▲ | +0.37 (+0.84%) | 44.75 | 44.094 | 5,200 |
| ADSK | 221.56▲ | +9.56 (+4.51%) | 226.93 | 218.21 | 3,224,442 |
| ADX | 25.87▲ | +0.08 (+0.31%) | 25.93 | 25.75 | 296,471 |
| AEF | 9.74▲ | +0.14 (+1.46%) | 9.75 | 9.62 | 71,561 |
| AFJK | 12.35▲ | +0.24 (+1.98%) | 12.35 | 12.35 | 600 |
| AFRM | 74.75▲ | +3.98 (+5.62%) | 74.93 | 70.25 | 4,237,075 |
| AGBK | 6.74▲ | +1.28 (+23.44%) | 6.89 | 6.00 | 785,433 |
| AGEM | 49.5252▲ | +0.683 (+1.40%) | 49.62 | 49.30 | 9,856 |
| AGNT | 3.87▲ | +0.22 (+6.03%) | 3.89 | 3.58 | 2,275,836 |
| AIIR | 7.69▲ | +0.30 (+4.06%) | 8.11 | 7.30 | 8,821 |
| AIMS | 27.5233▲ | +0.1092 (+0.40%) | 27.5899 | 27.5233 | 531 |
| AKO.B | 29.73▲ | +1.06 (+3.70%) | 30.16 | 29.41 | 6,827 |
| ALRM | 56.24▲ | +1.56 (+2.85%) | 56.70 | 54.81 | 473,035 |
| ALVO | 6.11▲ | +0.66 (+12.11%) | 6.53 | 5.90 | 2,898,244 |
| AMTD | 0.7719▲ | +0.0282 (+3.79%) | 0.7719 | 0.712 | 4,648 |
| ANEW | 54.694▲ | +0.7121 (+1.32%) | 54.694 | 54.58 | 1,100 |
| ANF | 141.40▲ | +5.49 (+4.04%) | 142.25 | 136.73 | 1,468,259 |
| ANGO | 15.54▲ | +0.43 (+2.85%) | 15.63 | 14.92 | 636,161 |
| APA | 43.85▲ | +0.17 (+0.39%) | 44.445 | 42.6912 | 3,799,878 |
| APEI | 44.41▲ | +0.68 (+1.55%) | 45.10 | 43.675 | 207,430 |
| API | 4.15▲ | +0.07 (+1.72%) | 4.19 | 4.03 | 84,360 |
| APIE | 39.14▲ | +0.55 (+1.43%) | 39.18 | 38.815 | 49,881 |
| APPN | 38.21▲ | +1.53 (+4.17%) | 38.21 | 36.57 | 529,400 |
| APPS | 11.21▲ | +0.04 (+0.36%) | 11.62 | 11.06 | 2,512,803 |
| APT | 5.75▲ | +0.66 (+12.97%) | 6.04 | 5.225 | 506,611 |
| APWC | 1.355▲ | +0.035 (+2.65%) | 1.355 | 1.28 | 2,564 |
| ARCO | 8.10▲ | +0.99 (+13.92%) | 8.21 | 7.64 | 7,135,387 |
| ASTH | 36.81▲ | +0.93 (+2.59%) | 37.06 | 35.73 | 389,918 |
| ATCL | 24.53▲ | +0.17 (+0.70%) | 24.56 | 24.44 | 43,864 |
| ATLC | 92.86▲ | +0.97 (+1.06%) | 94.68 | 89.30 | 90,365 |
| AUGO | 85.17▲ | +3.22 (+3.93%) | 86.47 | 81.5301 | 946,067 |
| AVES | 66.37▲ | +0.54 (+0.82%) | 66.555 | 66.22 | 83,127 |
| AVGG | 23.40▲ | +0.94 (+4.19%) | 23.50 | 22.595 | 228,188 |
| AVGO | 362.51▲ | +7.37 (+2.08%) | 363.865 | 356.14 | 20,428,805 |
| AVGU | 29.76▲ | +1.11 (+3.87%) | 29.99 | 28.81 | 159,401 |
| AVGX | 40.19▲ | +1.71 (+4.44%) | 40.33 | 38.7101 | 632,006 |
| AVL | 38.03▲ | +1.58 (+4.33%) | 38.22 | 36.66 | 1,643,875 |
| BAX | 24.22▲ | +0.73 (+3.11%) | 24.285 | 23.235 | 10,162,924 |
| BBH | 240.53▲ | +3.08 (+1.30%) | 240.71 | 236.64 | 9,400 |
| BBHM | 11.7025▲ | +0.1225 (+1.06%) | 11.71 | 11.56 | 51,641 |
| BCGS | 27.3978▲ | +0.2778 (+1.02%) | 27.3978 | 27.3978 | 8 |
| BCSM | 24.9133▲ | +0.4082 (+1.67%) | 24.93 | 24.83 | 1,261 |
| BCUS | 34.6835▲ | +0.383 (+1.12%) | 34.8001 | 34.6835 | 4,055 |
| BCYC | 4.01▲ | +0.63 (+18.64%) | 4.0386 | 3.61 | 1,838,944 |
| BDSX | 29.06▲ | +1.34 (+4.83%) | 30.00 | 26.53 | 181,165 |
| BDVL | 26.4495▲ | +0.193 (+0.74%) | 26.49 | 26.28 | 334,138 |
| BEEP | 2.87▲ | +0.30 (+11.67%) | 3.06 | 2.61 | 128,791 |
| BEEX | 27.7153▲ | +0.2903 (+1.06%) | 27.78 | 27.53 | 26,057 |
| BEEZ | 34.5796▲ | +0.2245 (+0.65%) | 34.5796 | 34.5796 | 86 |
| BFOR | 23.51▲ | +0.22 (+0.94%) | 23.55 | 23.29 | 15,897 |
| BGC | 12.20▲ | +0.42 (+3.57%) | 12.325 | 11.77 | 3,962,816 |
| BGCG | 27.7871▲ | +0.7582 (+2.81%) | 27.7901 | 27.63 | 2,127 |
| BGDV | 30.8209▲ | +0.3109 (+1.02%) | 30.90 | 30.545 | 13,382 |
| BGEG | 24.1332▲ | +0.60 (+2.55%) | 24.1332 | 24.1332 | 15 |
| BGGG | 35.4589▲ | +0.6325 (+1.82%) | 35.57 | 35.14 | 67,771 |
| BGIA | 25.4709▲ | +0.3512 (+1.40%) | 25.4709 | 25.4709 | 9 |
| BIIB | 223.59▲ | +3.71 (+1.69%) | 223.85 | 218.22 | 951,290 |
| BINT | 32.87▲ | +0.17 (+0.52%) | 32.9101 | 32.7701 | 27,136 |
| BIO | 379.82▲ | +10.68 (+2.89%) | 381.78 | 363.9601 | 279,397 |
| BLX | 55.02▲ | +0.24 (+0.44%) | 55.53 | 53.7701 | 186,982 |
| BMED | 34.38▲ | +0.584 (+1.73%) | 34.38 | 33.761 | 1,600 |
| BMR | 1.44▲ | +0.18 (+14.29%) | 1.4553 | 1.29 | 197,318 |
| BON | 1.1712▲ | +0.0312 (+2.74%) | 1.1785 | 1.01 | 23,151 |
| BRAZ | 37.12▲ | +5.325 (+16.75%) | 37.54 | 36.39 | 13,900 |
| BRES | 26.7659▲ | +0.1211 (+0.45%) | 26.7659 | 26.76 | 1,203 |
| BSY | 34.75▲ | +2.52 (+7.82%) | 35.45 | 33.275 | 4,248,318 |
| BTCS | 1.51▲ | +0.08 (+5.59%) | 1.52 | 1.4505 | 1,185,801 |
| BTGD | 27.45▲ | +0.33 (+1.22%) | 27.89 | 27.276 | 10,700 |
| BUFM | 41.0566▲ | +0.1152 (+0.28%) | 41.08 | 40.96 | 21,609 |
| BUYO | 32.8346▲ | +0.36 (+1.11%) | 32.91 | 32.8346 | 362 |
| BYRN | 3.63▲ | +0.15 (+4.31%) | 3.71 | 3.4233 | 676,341 |
| CACI | 624.19▲ | +9.15 (+1.49%) | 635.285 | 614.03 | 273,434 |
| CAH | 233.12▲ | +4.82 (+2.11%) | 234.18 | 228.59 | 1,721,592 |
| CAIE | 26.80▲ | +0.21 (+0.79%) | 26.8199 | 26.59 | 429,591 |
| CAL | 12.25▲ | +0.03 (+0.25%) | 12.57 | 12.05 | 380,886 |
| CARL | 15.30▲ | +1.03 (+7.22%) | 15.40 | 14.27 | 130,638 |
| CBLL | 24.86▲ | +1.17 (+4.94%) | 25.045 | 23.67 | 235,662 |
| CCSI | 36.38▲ | +1.02 (+2.88%) | 36.45 | 35.195 | 99,282 |
| CEPI | 31.70▲ | +0.32 (+1.02%) | 31.7999 | 31.40 | 68,301 |
| CERY | 39.57▲ | +0.22 (+0.56%) | 39.6685 | 39.35 | 72,355 |
| CGDV | 49.56▲ | +0.36 (+0.73%) | 49.6761 | 49.22 | 2,771,816 |
| CGGO | 40.19▲ | +0.24 (+0.60%) | 40.30 | 39.93 | 1,046,058 |
| CGW | 63.70▲ | +0.92 (+1.47%) | 64.14 | 63.33 | 38,700 |
| CGXU | 34.99▲ | +0.28 (+0.81%) | 35.0297 | 34.67 | 545,983 |
| CHE | 511.30▲ | +3.80 (+0.75%) | 514.455 | 500.97 | 139,751 |
| CIG.C | 3.6089▲ | +0.4039 (+12.60%) | 3.753 | 3.50 | 5,122 |
| CIRC | 0.5383▲ | +0.0278 (+5.45%) | 0.5495 | 0.4851 | 418,590 |
| CLF | 12.20▲ | +0.88 (+7.77%) | 12.565 | 11.36 | 25,371,491 |
| CLOV | 4.68▲ | +0.30 (+6.85%) | 4.71 | 4.35 | 4,880,452 |
| CLOZ | 26.25▲ | +0.07 (+0.27%) | 26.26 | 26.16 | 286,056 |
| CLUB | 26.0551▲ | +0.1602 (+0.62%) | 26.06 | 25.00 | 513 |
| CMCO | 16.92▲ | +0.185 (+1.11%) | 17.17 | 16.18 | 294,324 |
| CMND | 6.00▲ | +5.285 (+739.16%) | 6.54 | 5.25 | 84,844 |