Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 151.25▲ | +6.19 (+4.27%) | 151.76 | 144.47 | 2,468,420 |
| AAL | 12.87▲ | +0.63 (+5.15%) | 13.06 | 12.32 | 63,957,594 |
| AAP | 51.70▲ | +3.33 (+6.88%) | 52.265 | 48.66 | 1,523,228 |
| AAPB | 33.66▲ | +1.3135 (+4.06%) | 34.00 | 32.13 | 71,244 |
| AAPL | 271.49▲ | +5.24 (+1.97%) | 273.33 | 265.67 | 58,784,100 |
| AAPU | 36.15▲ | +1.33 (+3.82%) | 36.65 | 34.68 | 2,827,200 |
| ABCB | 74.19▲ | +2.43 (+3.39%) | 74.92 | 72.12 | 325,700 |
| ABI | 24.98▲ | +0.04 (+0.16%) | 24.98 | 24.98 | 7 |
| ABL | 5.81▲ | +0.19 (+3.38%) | 5.91 | 5.57 | 600,140 |
| ABT | 128.11▲ | +4.14 (+3.34%) | 128.72 | 123.89 | 9,379,100 |
| ACN | 251.85▲ | +11.06 (+4.59%) | 253.97 | 241.29 | 5,896,900 |
| ACTG | 3.58▲ | +0.09 (+2.58%) | 3.64 | 3.48 | 212,312 |
| ADC | 74.53▲ | +0.84 (+1.14%) | 74.85 | 73.26 | 1,131,300 |
| ADSE | 10.92▲ | +0.96 (+9.64%) | 11.02 | 9.83 | 33,883 |
| AEBI | 11.34▲ | +0.81 (+7.69%) | 11.375 | 10.58 | 193,978 |
| AEE | 104.53▲ | +1.07 (+1.03%) | 104.96 | 103.045 | 1,874,615 |
| AFBI | 18.925▲ | +0.155 (+0.83%) | 18.925 | 18.82 | 3,473 |
| AGCO | 106.00▲ | +5.86 (+5.85%) | 106.40 | 100.26 | 691,800 |
| AGI | 32.63▲ | +0.36 (+1.12%) | 33.175 | 31.9811 | 2,206,999 |
| AGNC | 10.28▲ | +0.21 (+2.09%) | 10.325 | 10.065 | 25,257,304 |
| AGRH | 26.115▲ | +0.02 (+0.08%) | 26.25 | 26.105 | 3,300 |
| AGYS | 123.36▲ | +2.85 (+2.36%) | 124.70 | 118.00 | 166,213 |
| AHCO | 9.59▲ | +0.48 (+5.27%) | 9.71 | 9.10 | 1,017,974 |
| AKA | 13.195▲ | +0.225 (+1.73%) | 13.2899 | 12.3001 | 5,919 |
| AKR | 20.15▲ | +0.50 (+2.54%) | 20.25 | 19.68 | 1,303,600 |
| ALC | 76.61▲ | +1.56 (+2.08%) | 77.23 | 75.39 | 3,321,800 |
| ALGN | 142.56▲ | +9.75 (+7.34%) | 143.46 | 132.64 | 1,814,100 |
| ALGS | 9.21▲ | +0.95 (+11.50%) | 9.22 | 8.0895 | 97,663 |
| ALGT | 65.45▲ | +3.68 (+5.96%) | 66.48 | 61.60 | 408,689 |
| ALKT | 21.51▲ | +0.66 (+3.17%) | 21.64 | 20.76 | 1,231,285 |
| ALLT | 9.31▲ | +0.64 (+7.38%) | 9.56 | 8.78 | 812,523 |
| ALRM | 49.97▲ | +2.33 (+4.89%) | 50.20 | 48.25 | 965,994 |
| ALRS | 21.73▲ | +0.62 (+2.94%) | 21.86 | 21.095 | 93,818 |
| ALSN | 84.32▲ | +3.07 (+3.78%) | 85.575 | 81.18 | 1,281,391 |
| AME | 195.02▲ | +5.00 (+2.63%) | 196.00 | 190.25 | 1,605,814 |
| AMH | 32.40▲ | +0.40 (+1.25%) | 32.63 | 32.01 | 2,411,400 |
| AMLX | 14.67▲ | +1.10 (+8.11%) | 14.84 | 13.084 | 1,303,584 |
| AMRK | 26.44▲ | +0.58 (+2.24%) | 27.10 | 25.4827 | 307,139 |
| AMTB | 18.03▲ | +0.75 (+4.34%) | 18.14 | 17.37 | 258,981 |
| AN | 206.97▲ | +8.70 (+4.39%) | 207.80 | 199.21 | 409,000 |
| ANIK | 9.88▲ | +0.58 (+6.24%) | 9.96 | 9.22 | 317,260 |
| AORT | 45.13▲ | +1.05 (+2.38%) | 45.56 | 43.76 | 385,649 |
| APA | 23.95▲ | +0.57 (+2.44%) | 24.23 | 23.06 | 5,760,857 |
| APD | 257.37▲ | +6.28 (+2.50%) | 257.77 | 251.3755 | 1,780,868 |
| APLE | 11.75▲ | +0.42 (+3.71%) | 11.82 | 11.375 | 2,436,115 |
| APO | 130.02▲ | +3.26 (+2.57%) | 130.76 | 125.95 | 3,214,200 |
| ARB | 29.003▲ | +0.073 (+0.25%) | 29.03 | 28.96 | 7,500 |
| ARCO | 7.22▲ | +0.04 (+0.56%) | 7.27 | 7.11 | 1,258,310 |
| AREA | 18.5685▲ | +0.2825 (+1.54%) | 18.5685 | 18.5685 | 6 |
| ARKO | 4.45▲ | +0.30 (+7.23%) | 4.48 | 4.15 | 556,100 |
| ARL | 16.20▲ | +1.25 (+8.36%) | 16.20 | 15.09 | 1,900 |
| ARR | 16.61▲ | +0.30 (+1.84%) | 16.71 | 16.31 | 2,884,400 |
| ARWR | 40.45▲ | +2.36 (+6.20%) | 40.58 | 37.43 | 3,506,838 |
| ASB | 25.63▲ | +1.01 (+4.10%) | 25.91 | 24.78 | 1,591,715 |
| ASH | 50.37▲ | +2.19 (+4.55%) | 51.19 | 48.30 | 1,158,400 |
| ATII | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.39 | 900 |
| ATRC | 36.17▲ | +2.92 (+8.78%) | 36.37 | 33.295 | 571,216 |
| AUB | 32.87▲ | +1.20 (+3.79%) | 33.16 | 31.70 | 1,600,556 |
| AUMI | 80.0305▲ | +0.2172 (+0.27%) | 81.12 | 79.88 | 5,137 |
| AVB | 180.68▲ | +3.64 (+2.06%) | 181.5699 | 177.84 | 1,276,093 |
| AVGB | 51.655▲ | +0.065 (+0.13%) | 51.655 | 51.63 | 500 |
| AVSF | 47.192▲ | +0.0621 (+0.13%) | 47.195 | 47.16 | 26,023 |
| AWEG | 22.5159▲ | +0.6183 (+2.82%) | 22.5159 | 22.5159 | 7 |
| AWP | 3.91▲ | +0.03 (+0.77%) | 3.91 | 3.82 | 388,900 |
| AX | 79.47▲ | +2.70 (+3.52%) | 80.405 | 76.98 | 369,696 |
| AXL | 6.23▲ | +0.40 (+6.86%) | 6.26 | 5.86 | 2,187,113 |
| AZTA | 34.89▲ | +4.89 (+16.30%) | 35.29 | 31.5601 | 1,681,110 |
| AZZ | 102.72▲ | +3.23 (+3.25%) | 104.01 | 98.00 | 350,200 |
| BALL | 49.87▲ | +1.96 (+4.09%) | 50.335 | 48.09 | 4,251,647 |
| BALY | 17.49▲ | +0.87 (+5.23%) | 18.04 | 16.65 | 130,300 |
| BANR | 62.31▲ | +1.78 (+2.94%) | 62.54 | 60.39 | 212,799 |
| BATRA | 42.92▲ | +0.44 (+1.04%) | 43.07 | 42.41 | 46,431 |
| BBT | 24.93▲ | +0.74 (+3.06%) | 25.15 | 24.16 | 712,138 |
| BBVA | 20.40▲ | +0.17 (+0.84%) | 20.58 | 20.23 | 1,282,200 |
| BCC | 71.88▲ | +3.02 (+4.39%) | 73.22 | 69.63 | 557,100 |
| BCDA | 1.37▲ | +0.09 (+7.03%) | 1.38 | 1.27 | 77,537 |
| BCLO | 49.845▲ | +0.06 (+0.12%) | 49.86 | 49.80 | 1,100 |
| BCPC | 155.46▲ | +2.74 (+1.79%) | 158.05 | 152.48 | 287,606 |
| BCSF | 14.18▲ | +0.40 (+2.90%) | 14.22 | 13.80 | 529,193 |
| BEKE | 17.50▲ | +0.48 (+2.82%) | 17.68 | 17.05 | 7,621,461 |
| BFAM | 101.12▲ | +3.53 (+3.62%) | 101.65 | 97.95 | 1,083,912 |
| BFH | 64.70▲ | +3.03 (+4.91%) | 65.83 | 61.91 | 934,821 |
| BFIN | 11.52▲ | +0.38 (+3.41%) | 11.68 | 11.13 | 110,856 |
| BHB | 29.65▲ | +0.75 (+2.60%) | 29.83 | 28.68 | 71,100 |
| BILZ | 100.985▲ | +0.025 (+0.02%) | 100.99 | 100.98 | 122,900 |
| BIRK | 41.04▲ | +0.39 (+0.96%) | 41.50 | 40.52 | 2,442,629 |
| BIV | 78.39▲ | +0.23 (+0.29%) | 78.43 | 78.2504 | 2,096,725 |
| BKUI | 49.88▲ | +0.025 (+0.05%) | 49.89 | 49.88 | 12,200 |
| BL | 54.86▲ | +1.37 (+2.56%) | 54.94 | 52.82 | 815,734 |
| BLBD | 53.82▲ | +3.045 (+6.00%) | 54.14 | 50.50 | 491,308 |
| BLD | 431.15▲ | +23.87 (+5.86%) | 434.59 | 409.15 | 238,680 |
| BLMZ | 1.02▲ | +0.9434 (+1,231.59%) | 1.06 | 0.6732 | 1,212,380 |
| BLST | 25.3918▲ | +0.0425 (+0.17%) | 25.3977 | 25.3703 | 24,086 |
| BLX | 44.58▲ | +0.68 (+1.55%) | 45.00 | 43.94 | 123,715 |
| BMHL | 3.48▲ | +0.28 (+8.75%) | 3.86 | 3.15 | 8,629 |
| BMRN | 54.69▲ | +2.21 (+4.21%) | 54.76 | 52.505 | 3,002,466 |
| BMVP | 48.35▲ | +0.73 (+1.53%) | 48.35 | 48.32 | 300 |
| BNL | 18.30▲ | +0.37 (+2.06%) | 18.32 | 17.85 | 866,441 |
| BOH | 65.10▲ | +1.40 (+2.20%) | 65.84 | 63.85 | 307,677 |
| BOKF | 109.54▲ | +3.67 (+3.47%) | 110.82 | 106.80 | 331,399 |