Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▲ | +0.035 (+0.14%) | 24.9704 | 24.92 | 6,103 |
| ACII | 25.702▲ | +0.032 (+0.12%) | 25.76 | 25.62 | 24,341 |
| ADXN | 7.00▲ | +0.17 (+2.49%) | 7.00 | 6.8058 | 845 |
| ALLT | 7.48▲ | +0.30 (+4.18%) | 7.50 | 7.04 | 653,450 |
| AMCX | 8.46▲ | +0.11 (+1.32%) | 8.71 | 8.31 | 411,540 |
| AMST | 1.73▲ | +0.9439 (+120.07%) | 2.67 | 1.65 | 148,171,175 |
| AMT | 183.00▲ | +5.72 (+3.23%) | 184.12 | 177.70 | 4,650,028 |
| AMZD | 8.80▲ | +0.1693 (+1.96%) | 8.94 | 8.72 | 18,037,624 |
| ANIP | 80.32▲ | +0.98 (+1.24%) | 80.87 | 78.905 | 247,204 |
| APPN | 21.71▲ | +0.61 (+2.89%) | 22.33 | 21.30 | 948,829 |
| AQB | 1.04▲ | +0.1395 (+15.49%) | 1.09 | 0.885 | 97,781 |
| AUBN | 23.80▲ | +0.29 (+1.23%) | 23.89 | 23.75 | 2,628 |
| AVS | 7.57▲ | +0.175 (+2.37%) | 7.655 | 7.46 | 4,354,044 |
| BBW | 37.48▲ | +2.60 (+7.45%) | 37.745 | 34.28 | 503,790 |
| BCE | 23.98▲ | +0.16 (+0.67%) | 24.345 | 23.76 | 3,273,700 |
| BDTX | 3.00▲ | +0.42 (+16.28%) | 3.015 | 2.50 | 1,856,008 |
| BKKT | 9.68▲ | +0.96 (+11.01%) | 10.99 | 9.67 | 6,956,901 |
| BKV | 29.50▲ | +0.73 (+2.54%) | 29.52 | 28.14 | 676,065 |
| BLCO | 16.20▲ | +0.09 (+0.56%) | 16.29 | 15.91 | 235,920 |
| BLIV | 2.60▲ | +0.39 (+17.65%) | 2.61 | 2.29 | 5,650 |
| BMY | 58.31▲ | +1.00 (+1.74%) | 58.635 | 57.08 | 6,157,776 |
| BSR | 30.0134▲ | +0.0672 (+0.22%) | 43.314 | 29.6273 | 81,465 |
| BUCK | 23.58▲ | +0.03 (+0.13%) | 23.58 | 23.5101 | 86,401 |
| BUI | 27.45▲ | +0.15 (+0.55%) | 27.55 | 27.1954 | 54,174 |
| CAE | 26.31▲ | +0.41 (+1.58%) | 26.725 | 25.73 | 784,222 |
| CDC | 72.4623▲ | +0.1612 (+0.22%) | 72.7037 | 72.0623 | 7,302 |
| CDL | 75.5938▲ | +0.1606 (+0.21%) | 75.855 | 75.065 | 8,925 |
| CDP | 31.90▲ | +0.10 (+0.31%) | 31.995 | 31.565 | 651,810 |
| CHCT | 17.34▲ | +0.05 (+0.29%) | 17.43 | 17.105 | 114,752 |
| CIEN | 541.92▲ | +17.39 (+3.32%) | 542.92 | 499.01 | 2,309,960 |
| CODX | 1.97▲ | +0.60 (+43.80%) | 2.75 | 1.80 | 111,283,335 |
| CPAC | 10.73▲ | +0.18 (+1.71%) | 10.78 | 10.50 | 14,068 |
| CPHC | 16.122▲ | +0.392 (+2.49%) | 16.122 | 16.122 | 380 |
| CRT | 10.69▲ | +0.09 (+0.85%) | 10.7099 | 10.5255 | 16,589 |
| CURE | 90.96▲ | +2.72 (+3.08%) | 92.07 | 87.1001 | 80,888 |
| CXAI | 0.1692▲ | +0.0282 (+20.00%) | 0.1797 | 0.1406 | 28,083,939 |
| DGICB | 19.13▲ | +0.61 (+3.29%) | 19.15 | 19.13 | 349 |
| DIVG | 35.43▲ | +0.0361 (+0.10%) | 35.55 | 35.3799 | 1,741 |
| DNP | 10.71▲ | +0.09 (+0.85%) | 10.735 | 10.59 | 404,086 |
| DOG | 23.03▲ | +0.14 (+0.61%) | 23.09 | 22.925 | 1,574,272 |
| DVXV | 29.1165▲ | +0.4001 (+1.39%) | 29.1165 | 29.1165 | 1 |
| DXD | 19.44▲ | +0.25 (+1.30%) | 19.53 | 19.24 | 3,768,378 |
| EDSA | 11.95▲ | +2.95 (+32.78%) | 12.50 | 9.475 | 1,065,632 |
| EFU | 7.95▲ | +0.1564 (+2.01%) | 7.95 | 7.8864 | 491 |
| EFZ | 12.0009▲ | +0.0909 (+0.76%) | 12.1848 | 11.9447 | 98,709 |
| EIX | 70.68▲ | +2.24 (+3.27%) | 70.72 | 67.74 | 3,431,835 |
| EMA | 52.42▲ | +0.43 (+0.83%) | 52.51 | 51.81 | 185,067 |
| EPV | 19.8945▲ | +0.3326 (+1.70%) | 19.905 | 19.60 | 34,616 |
| EQT | 59.77▲ | +2.32 (+4.04%) | 59.795 | 57.3427 | 8,655,976 |
| ES | 68.81▲ | +0.73 (+1.07%) | 69.155 | 67.53 | 1,550,788 |
| ETO | 29.80▲ | +0.21 (+0.71%) | 29.9309 | 29.23 | 42,385 |
| EUM | 16.91▲ | +0.18 (+1.08%) | 17.045 | 16.755 | 56,050 |
| EZGO | 2.18▲ | +2.1666 (+16,168.66%) | 2.6199 | 1.68 | 6,861,722 |
| FHLC | 70.83▲ | +0.66 (+0.94%) | 71.1499 | 69.885 | 101,133 |
| FLUD | 24.99▲ | +0.005 (+0.02%) | 24.99 | 24.98 | 20,996 |
| FRAF | 56.79▲ | +1.415 (+2.56%) | 57.83 | 55.285 | 41,020 |
| FUSB | 16.10▲ | +0.155 (+0.97%) | 16.10 | 16.10 | 309 |
| FVR | 17.60▲ | +0.10 (+0.57%) | 17.77 | 17.2816 | 55,533 |
| GBR | 0.798▲ | +0.0149 (+1.90%) | 0.7997 | 0.7513 | 41,859 |
| GECC | 5.75▲ | +0.23 (+4.17%) | 5.80 | 5.70 | 84,436 |
| GGR | 4.17▲ | +0.17 (+4.25%) | 4.40 | 4.04 | 51,596 |
| GIPR | 0.429▲ | +0.1851 (+75.89%) | 0.5882 | 0.2863 | 458,280,295 |
| GLPI | 47.53▲ | +0.31 (+0.66%) | 47.775 | 47.11 | 1,338,493 |
| GO | 8.12▲ | +0.53 (+6.98%) | 8.455 | 7.495 | 4,825,144 |
| GPAC | 11.9326▲ | +1.2542 (+11.75%) | 13.9824 | 9.9714 | 3,275 |
| GPOR | 187.42▲ | +2.84 (+1.54%) | 188.815 | 184.74 | 441,339 |
| GRNT | 5.75▲ | +0.27 (+4.93%) | 5.825 | 5.57 | 1,145,697 |
| HAS | 97.18▲ | +3.46 (+3.69%) | 97.46 | 92.11 | 3,035,518 |
| HIBS | 30.21▲ | +1.31 (+4.53%) | 31.1579 | 29.46 | 214,451 |
| IBDR | 24.22▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 435,435 |
| ICUI | 123.66▲ | +0.58 (+0.47%) | 124.815 | 119.685 | 224,280 |
| IFS | 46.62▲ | +1.67 (+3.72%) | 46.785 | 44.68 | 447,207 |
| IHE | 88.55▲ | +1.10 (+1.26%) | 88.55 | 87.47 | 44,914 |
| INCR | 0.85▲ | +0.0299 (+3.65%) | 0.8797 | 0.8401 | 9,732 |
| INM | 1.60▲ | +0.9193 (+135.05%) | 1.79 | 1.31 | 91,540,480 |
| IPO | 49.30▲ | +0.33 (+0.67%) | 49.79 | 48.3746 | 15,469 |
| IRIX | 1.05▲ | +0.035 (+3.45%) | 1.06 | 1.0022 | 164,469 |
| ISPR | 2.15▲ | +0.535 (+33.13%) | 2.2999 | 1.565 | 788,668 |
| IVT | 32.43▲ | +0.66 (+2.08%) | 32.45 | 31.625 | 683,903 |
| IXJ | 93.17▲ | +0.73 (+0.79%) | 93.61 | 92.05 | 139,289 |
| IYH | 61.84▲ | +0.69 (+1.13%) | 62.12 | 60.79 | 607,088 |
| JCTC | 2.00▲ | +0.10 (+5.26%) | 2.01 | 1.95 | 15,342 |
| JPRE | 51.76▲ | +0.2705 (+0.53%) | 51.77 | 51.48 | 4,695 |
| KELYB | 17.46▲ | +1.57 (+9.88%) | 17.46 | 16.61 | 4,083 |
| KFFB | 4.51▲ | +0.24 (+5.62%) | 4.51 | 4.45 | 1,610 |
| KRKR | 3.86▲ | +0.59 (+18.04%) | 4.14 | 3.33 | 51,251 |
| LGCL | 1.93▲ | +0.18 (+10.29%) | 1.95 | 1.69 | 3,214 |
| LNT | 73.00▲ | +0.91 (+1.26%) | 73.129 | 71.71 | 2,717,562 |
| LPTH | 13.88▲ | +1.44 (+11.58%) | 14.10 | 11.52 | 6,098,128 |
| LTC | 38.61▲ | +0.18 (+0.47%) | 38.77 | 38.18 | 214,329 |
| LUNG | 1.34▲ | +0.03 (+2.29%) | 1.36 | 1.29 | 210,632 |
| MD | 23.01▲ | +0.37 (+1.63%) | 23.21 | 22.53 | 887,036 |
| MDBH | 3.8501▲ | +0.6102 (+18.83%) | 3.90 | 3.22 | 10,291 |
| MEDX | 32.8392▲ | +0.3121 (+0.96%) | 32.85 | 32.8392 | 381 |
| MFG | 8.69▲ | +0.30 (+3.58%) | 8.785 | 8.59 | 4,587,023 |
| MIND | 6.71 | +0.00 (+0.00%) | 6.89 | 6.61 | 68,473 |
| MINE | 3.08▲ | +0.30 (+10.79%) | 3.25 | 2.7965 | 142,227 |
| MKDW | 7.40▲ | +0.35 (+4.96%) | 7.41 | 7.06 | 26,571 |
| MLP | 17.13▲ | +2.16 (+14.43%) | 18.20 | 15.01 | 60,081 |
| MLSS | 0.347▲ | +0.022 (+6.77%) | 0.35 | 0.3129 | 287,191 |