Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.86▲ | +0.15 (+0.61%) | 24.93 | 24.69 | 12,600 |
| AAPG | 15.13▲ | +0.06 (+0.40%) | 15.14 | 14.77 | 9,863 |
| ADMA | 13.21▲ | +2.73 (+26.05%) | 13.77 | 11.90 | 14,970,920 |
| AEHL | 17.44▲ | +11.17 (+178.15%) | 19.39 | 10.01 | 24,649,368 |
| AFK | 26.37▼ | -0.03 (-0.11%) | 27.00 | 26.37 | 7,200 |
| AGI | 31.08▲ | +1.08 (+3.60%) | 31.265 | 29.77 | 7,199,486 |
| ALB | 98.37▲ | +3.40 (+3.58%) | 102.28 | 95.62 | 4,514,125 |
| ALPX | 10.01▲ | +0.05 (+0.50%) | 10.01 | 9.955 | 93,461 |
| ALTO | 3.67▲ | +0.17 (+4.86%) | 3.965 | 3.5713 | 1,948,435 |
| AMTX | 1.73▲ | +0.48 (+38.40%) | 1.96 | 1.56 | 16,450,571 |
| APPX | 14.52▲ | +5.58 (+62.42%) | 15.13 | 13.425 | 9,230,287 |
| ARQ | 2.40▲ | +0.55 (+29.73%) | 2.5599 | 2.24 | 11,272,486 |
| ARTC | 10.03▲ | +0.02 (+0.20%) | 10.03 | 9.98 | 65,166 |
| ASIX | 16.24▲ | +0.72 (+4.64%) | 16.285 | 15.54 | 465,837 |
| ATNI | 26.59▲ | +0.80 (+3.10%) | 28.49 | 25.72 | 179,080 |
| AUBN | 26.45▲ | +0.55 (+2.12%) | 26.45 | 26.45 | 327 |
| BABA | 108.07▲ | +2.78 (+2.64%) | 111.17 | 104.75 | 18,835,169 |
| BABU | 8.61▲ | +0.43 (+5.26%) | 9.04 | 8.10 | 78,200 |
| BABX | 16.04▲ | +0.78 (+5.11%) | 16.93 | 15.12 | 1,806,900 |
| BAR | 40.33▲ | +0.34 (+0.85%) | 40.65 | 40.11 | 249,000 |
| BHDG | 22.4457▲ | +1.3398 (+6.35%) | 22.47 | 22.00 | 15,445 |
| BILI | 14.25▲ | +0.37 (+2.67%) | 14.70 | 13.90 | 5,630,056 |
| BKSY | 19.12▲ | +2.35 (+14.01%) | 19.16 | 17.00 | 2,522,611 |
| BRIA | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.35 | 3,300 |
| BUXX | 20.18▲ | +0.01 (+0.05%) | 20.18 | 20.16 | 295,200 |
| BWZ | 26.71▲ | +0.06 (+0.23%) | 26.78 | 26.63 | 40,100 |
| CCLD | 2.16▲ | +0.36 (+20.00%) | 2.35 | 2.03 | 3,401,865 |
| CEPS | 10.21▲ | +0.06 (+0.59%) | 10.21 | 10.12 | 113,679 |
| CF | 118.57▲ | +6.89 (+6.17%) | 122.96 | 115.265 | 3,762,528 |
| CGUI | 25.26▲ | +0.01 (+0.04%) | 25.27 | 25.25 | 1,995,276 |
| CRNT | 2.11▲ | +0.11 (+5.50%) | 2.225 | 1.9601 | 1,547,550 |
| CRSH | 19.068▲ | +1.318 (+7.43%) | 19.311 | 18.00 | 21,700 |
| DCRE | 50.92▲ | +0.06 (+0.12%) | 50.94 | 50.85 | 27,200 |
| DOG | 22.12▲ | +0.76 (+3.56%) | 22.12 | 21.225 | 16,791,903 |
| DXD | 17.77▲ | +1.17 (+7.05%) | 17.775 | 16.38 | 5,962,655 |
| ECOR | 8.80▲ | +0.40 (+4.76%) | 8.9999 | 7.895 | 185,449 |
| ECPG | 126.17▲ | +26.24 (+26.26%) | 126.74 | 109.535 | 707,691 |
| ECVT | 10.18▲ | +0.21 (+2.11%) | 11.07 | 10.07 | 4,427,818 |
| EFU | 7.47▲ | +0.4053 (+5.74%) | 7.47 | 7.14 | 130,600 |
| EFZ | 23.3311▲ | +0.6411 (+2.83%) | 23.3311 | 23.091 | 1,104 |
| ETHD | 32.17▲ | +4.07 (+14.48%) | 32.34 | 28.83 | 900,500 |
| EVMN | 6.37▲ | +0.33 (+5.46%) | 7.1499 | 6.34 | 1,021,264 |
| FGDL | 54.595▲ | +0.5327 (+0.99%) | 55.099 | 54.318 | 196,300 |
| FLDB | 50.265▲ | +0.03 (+0.06%) | 50.35 | 50.18 | 17,900 |
| FLYE | 2.24▲ | +0.54 (+31.76%) | 2.85 | 2.0301 | 27,562,828 |
| FTSM | 59.65▲ | +0.04 (+0.07%) | 59.65 | 59.61 | 1,148,600 |
| FUN | 9.24▲ | +1.31 (+16.52%) | 9.88 | 8.46 | 12,381,235 |
| FXY | 58.05▲ | +0.23 (+0.40%) | 58.14 | 57.77 | 290,500 |
| GBUG | 43.755▲ | +0.354 (+0.82%) | 45.00 | 42.425 | 32,300 |
| GDX | 85.75▲ | +1.16 (+1.37%) | 87.96 | 82.50 | 36,238,837 |
| GHG | 0.9772▲ | +0.0392 (+4.18%) | 1.00 | 0.93 | 71,444 |
| GLD | 375.49▲ | +3.00 (+0.81%) | 378.97 | 373.42 | 12,417,465 |
| GLDM | 81.06▲ | +0.68 (+0.85%) | 81.775 | 80.60 | 7,410,946 |
| GLDN | 14.92▲ | +0.22 (+1.50%) | 14.92 | 14.54 | 9,200 |
| GOAU | 42.091▲ | +0.8782 (+2.13%) | 42.85 | 40.81 | 14,100 |
| GROY | 3.11▲ | +0.22 (+7.61%) | 3.44 | 2.98 | 4,817,367 |
| GVH | 1.00▲ | +0.05 (+5.26%) | 1.0428 | 0.976 | 59,210 |
| HCM | 14.20▲ | +0.28 (+2.01%) | 14.69 | 13.98 | 93,085 |
| HLP | 3.37▲ | +0.44 (+15.02%) | 3.55 | 2.66 | 1,013,945 |
| HMY | 16.90▲ | +0.49 (+2.99%) | 17.255 | 16.11 | 6,934,248 |
| HTCR | 1.70▲ | +0.40 (+30.77%) | 1.75 | 1.15 | 326,687 |
| IAG | 17.50▲ | +0.03 (+0.17%) | 18.43 | 16.745 | 8,939,864 |
| IAU | 77.00▲ | +0.63 (+0.82%) | 77.705 | 76.58 | 6,509,707 |
| IAUM | 40.82▲ | +0.32 (+0.79%) | 41.19 | 40.60 | 2,641,140 |
| IBDS | 24.10▲ | +0.02 (+0.08%) | 24.10 | 24.07 | 532,600 |
| IBTH | 22.305▲ | +0.02 (+0.09%) | 22.31 | 22.29 | 755,963 |
| IH | 1.16▲ | +0.02 (+1.75%) | 1.16 | 1.14 | 2,742 |
| IPVV | 9.85▲ | +0.0096 (+0.10%) | 9.865 | 9.84 | 118,354 |
| IQMM | 100.11▲ | +0.02 (+0.02%) | 100.11 | 100.09 | 3,728,900 |
| JCSE | 1.525▲ | +0.015 (+0.99%) | 1.53 | 1.46 | 4,483 |
| JHLN | 24.435▲ | +0.01 (+0.04%) | 24.46 | 24.435 | 2,833 |
| JOBY | 5.30▲ | +0.25 (+4.95%) | 5.83 | 4.82 | 44,491,570 |
| KBUF | 25.459▲ | +0.1697 (+0.67%) | 25.459 | 25.459 | 100 |
| KFFB | 5.59▲ | +0.105 (+1.91%) | 5.725 | 5.4001 | 5,347 |
| KLIP | 21.65▲ | +0.10 (+0.46%) | 21.711 | 21.53 | 17,500 |
| KLRS | 2.36▲ | +0.34 (+16.83%) | 2.46 | 1.94 | 175,364 |
| KPRO | 26.3338▲ | +0.0445 (+0.17%) | 26.3338 | 26.3338 | 6 |
| LABD | 7.83▲ | +1.32 (+20.28%) | 7.8495 | 6.69 | 48,954,434 |
| LEE | 7.00▲ | +0.41 (+6.22%) | 7.17 | 6.65 | 21,101 |
| LFTO | 17.15▲ | +1.46 (+9.31%) | 17.32 | 16.25 | 1,072,263 |
| LIVE | 7.50▲ | +0.05 (+0.67%) | 7.50 | 7.24 | 1,158 |
| LXRX | 1.61▲ | +0.13 (+8.78%) | 1.6399 | 1.51 | 3,788,317 |
| MATH | 1.045▲ | +0.005 (+0.48%) | 1.10 | 1.00 | 59,243 |
| MGNI | 27.52▲ | +4.73 (+20.75%) | 28.17 | 25.75 | 9,693,609 |
| MSC | 1.06▲ | +0.17 (+19.10%) | 1.12 | 0.8632 | 55,672 |
| MUSE | 48.095▲ | +0.10 (+0.21%) | 48.25 | 48.095 | 100 |
| MYY | 16.16▲ | +0.60 (+3.86%) | 16.18 | 15.55 | 10,200 |
| MZZ | 6.68▲ | +0.47 (+7.57%) | 6.68 | 6.50 | 5,900 |
| NCEL | 2.89▲ | +0.33 (+12.89%) | 2.92 | 2.275 | 38,594 |
| NUGT | 136.26▲ | +3.57 (+2.69%) | 143.23 | 126.17 | 1,624,700 |
| OGC | 27.45▲ | +1.67 (+6.48%) | 28.08 | 26.38 | 817,473 |
| OIO | 1.82▲ | +0.08 (+4.60%) | 1.82 | 1.58 | 103,963 |
| ONEN | 1.69▲ | +0.24 (+16.55%) | 1.7495 | 1.45 | 126,452 |
| OUNZ | 39.37▲ | +0.34 (+0.87%) | 39.71 | 39.14 | 1,293,674 |
| PHYS | 30.94▲ | +0.27 (+0.88%) | 31.17 | 30.74 | 5,484,381 |
| PLTK | 2.31▲ | +0.19 (+8.96%) | 2.5175 | 2.225 | 3,376,900 |
| PPBT | 1.25▲ | +0.035 (+2.88%) | 1.34 | 1.16 | 74,585 |
| QADR | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 73,006 |
| RWM | 14.79▲ | +0.65 (+4.60%) | 14.825 | 14.115 | 87,196,786 |
| SBB | 23.8548▲ | +0.867 (+3.77%) | 23.8548 | 23.36 | 2,094 |