Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 7.83▲ | +0.12 (+1.56%) | 7.87 | 7.65 | 2,946,405 |
| AEHR | 37.76▲ | +1.45 (+3.99%) | 37.99 | 33.75 | 1,473,944 |
| AIPO | 25.88▲ | +0.18 (+0.70%) | 26.04 | 24.99 | 393,002 |
| ALAB | 126.16▼ | -0.18 (-0.14%) | 127.43 | 119.64 | 4,137,467 |
| ALAI | 34.73▲ | +0.642 (+1.88%) | 34.73 | 33.445 | 114,513 |
| ALGS | 7.34▲ | +0.39 (+5.61%) | 7.4425 | 6.95 | 46,605 |
| ALTS | 1.4595▲ | +0.0895 (+6.53%) | 1.4851 | 1.33 | 2,174,440 |
| AMAT | 357.21▲ | +7.74 (+2.21%) | 359.05 | 338.09 | 6,459,706 |
| AMCI | 7.78▲ | +0.94 (+13.74%) | 8.10 | 6.8782 | 60,136 |
| AMD | 205.27▲ | +5.81 (+2.91%) | 205.88 | 192.83 | 32,245,329 |
| AMDG | 21.4547▲ | +1.1517 (+5.67%) | 21.53 | 19.005 | 47,141 |
| AMDL | 12.65▲ | +0.69 (+5.77%) | 12.73 | 11.17 | 11,190,335 |
| AMDY | 31.20▲ | +0.28 (+0.91%) | 31.2459 | 29.75 | 38,407 |
| AMKR | 48.13▲ | +1.26 (+2.69%) | 48.72 | 44.401 | 3,372,797 |
| AMPL | 7.21▲ | +0.16 (+2.27%) | 7.345 | 7.02 | 1,381,755 |
| AMUU | 44.4272▲ | +2.3842 (+5.67%) | 44.57 | 39.23 | 89,525 |
| AMZD | 11.0542▲ | +0.0642 (+0.58%) | 11.20 | 11.04 | 12,516,571 |
| ANEL | 16.0152▼ | -0.0218 (-0.14%) | 16.04 | 15.14 | 17,154 |
| ANVS | 2.67▲ | +0.20 (+8.10%) | 2.675 | 2.2801 | 622,050 |
| AOSL | 21.63▲ | +0.50 (+2.37%) | 22.06 | 20.34 | 251,115 |
| APM | 0.9372▲ | +0.1543 (+19.71%) | 0.947 | 0.7501 | 429,215 |
| APPN | 25.87▲ | +0.67 (+2.66%) | 26.16 | 24.702 | 709,800 |
| AQST | 4.06▲ | +0.04 (+1.00%) | 4.17 | 3.961 | 2,109,990 |
| ARB | 29.25▲ | +0.08 (+0.27%) | 29.29 | 29.1006 | 13,111 |
| ATAT | 37.98▲ | +1.50 (+4.11%) | 38.055 | 35.62 | 2,184,311 |
| ATLC | 53.84▲ | +0.82 (+1.55%) | 54.655 | 52.70 | 43,999 |
| AVAL | 4.21▲ | +0.15 (+3.69%) | 4.25 | 4.02 | 147,665 |
| AVNW | 25.89▲ | +0.90 (+3.60%) | 26.525 | 24.67 | 213,024 |
| AZ | 5.58▲ | +0.17 (+3.14%) | 5.665 | 5.05 | 714,687 |
| BAI | 34.98▲ | +0.75 (+2.19%) | 35.155 | 33.2822 | 3,243,119 |
| BCG | 2.16▲ | +0.10 (+4.85%) | 2.16 | 2.09 | 3,624 |
| BEG | 38.5404▲ | +4.3734 (+12.80%) | 38.8197 | 30.7015 | 69,488 |
| BETZ | 18.29▲ | +0.35 (+1.95%) | 18.40 | 17.82 | 10,797 |
| BFH | 73.54▲ | +2.27 (+3.19%) | 73.83 | 70.32 | 586,617 |
| BFOC | 17.2652▲ | +0.0952 (+0.55%) | 17.2652 | 17.20 | 3,553 |
| BHM | 10.75▲ | +0.65 (+6.44%) | 11.07 | 10.30 | 14,892 |
| BIOA | 21.04▲ | +1.68 (+8.68%) | 21.09 | 19.34 | 473,286 |
| BLIN | 0.8737▲ | +0.022 (+2.58%) | 0.8737 | 0.8433 | 7,518 |
| BLX | 49.35▲ | +0.38 (+0.78%) | 49.57 | 48.23 | 379,688 |
| BRTX | 0.2562▲ | +0.0273 (+11.93%) | 0.26 | 0.2235 | 3,252,575 |
| BTX | 6.54▲ | +0.05 (+0.77%) | 6.55 | 6.385 | 439,188 |
| BUG | 26.27▲ | +0.06 (+0.23%) | 26.64 | 25.945 | 581,370 |
| BURL | 311.99▲ | +11.56 (+3.85%) | 312.86 | 298.18 | 874,252 |
| BYD | 83.06▲ | +1.33 (+1.63%) | 83.38 | 81.15 | 895,297 |
| CBNA | 36.32▲ | +1.34 (+3.83%) | 36.39 | 34.85 | 4,889 |
| CBON | 23.34▲ | +0.148 (+0.64%) | 23.3999 | 23.08 | 8,217 |
| CCHH | 0.7099▲ | +0.0699 (+10.92%) | 0.71 | 0.6411 | 288,673 |
| CCRN | 9.35▲ | +0.49 (+5.53%) | 9.80 | 9.17 | 659,794 |
| CELU | 1.27▲ | +0.02 (+1.60%) | 1.28 | 1.21 | 30,474 |
| CHNR | 4.36▲ | +1.06 (+32.12%) | 5.80 | 4.04 | 42,646,640 |
| CIG | 2.30▲ | +0.04 (+1.77%) | 2.325 | 2.20 | 11,128,164 |
| CIIT | 1.883▲ | +1.629 (+641.34%) | 1.9488 | 1.4721 | 236,265 |
| CKX | 10.89▲ | +0.44 (+4.21%) | 10.90 | 10.89 | 481 |
| CLS | 284.30▲ | +10.72 (+3.92%) | 285.00 | 264.17 | 1,395,373 |
| CMRE | 17.02▲ | +0.21 (+1.25%) | 17.09 | 16.46 | 370,661 |
| CNBS | 23.64▲ | +0.502 (+2.17%) | 23.64 | 22.855 | 18,867 |
| CNXT | 46.11▲ | +0.44 (+0.96%) | 46.15 | 45.52 | 51,799 |
| CRAC | 10.01▲ | +0.02 (+0.20%) | 10.03 | 10.01 | 203 |
| CRESY | 12.05▲ | +0.53 (+4.60%) | 12.09 | 11.45 | 357,029 |
| CRGO | 1.62▲ | +0.09 (+5.88%) | 1.64 | 1.50 | 118,023 |
| CSBR | 6.20▲ | +0.37 (+6.35%) | 6.20 | 5.8413 | 18,812 |
| CSHI | 49.65▲ | +0.02 (+0.04%) | 49.65 | 49.6015 | 375,404 |
| CTEC | 59.13▲ | +0.8316 (+1.43%) | 59.20 | 57.17 | 4,798 |
| CUSD | 19.515▲ | +0.265 (+1.38%) | 19.515 | 19.49 | 2,027 |
| CWAN | 23.35▲ | +0.05 (+0.21%) | 23.395 | 23.22 | 3,530,049 |
| CWB | 94.11▲ | +0.48 (+0.51%) | 94.34 | 92.455 | 640,724 |
| CYRX | 8.29▲ | +0.17 (+2.09%) | 8.38 | 7.66 | 424,724 |
| DHT | 17.86▲ | +0.36 (+2.06%) | 17.875 | 16.89 | 4,656,309 |
| DLO | 12.53▲ | +1.08 (+9.43%) | 13.37 | 12.37 | 6,521,028 |
| DLTH | 3.14▲ | +0.97 (+44.70%) | 3.24 | 2.56 | 13,680,469 |
| DTM | 138.24▲ | +4.38 (+3.27%) | 138.30 | 134.13 | 1,310,829 |
| DYAI | 0.7983▲ | +0.0183 (+2.35%) | 0.8108 | 0.7544 | 25,277 |
| EBUF | 29.26▲ | +0.021 (+0.07%) | 29.29 | 29.07 | 3,659 |
| EDN | 28.85▲ | +1.75 (+6.46%) | 29.385 | 26.97 | 247,159 |
| EEX | 4.51▲ | +0.09 (+2.04%) | 4.62 | 4.41 | 20,045 |
| EGGY | 33.6171▲ | +0.2771 (+0.83%) | 33.69 | 32.1898 | 14,920 |
| EHGO | 0.203▲ | +0.0144 (+7.64%) | 0.2035 | 0.183 | 27,669 |
| EIS | 122.85▲ | +1.27 (+1.04%) | 122.99 | 120.27 | 114,797 |
| ELA | 15.23▲ | +3.62 (+31.18%) | 17.3499 | 13.03 | 1,881,158 |
| ELVN | 30.05▲ | +2.80 (+10.28%) | 31.755 | 26.72 | 4,934,979 |
| ENIC | 4.13▲ | +0.11 (+2.74%) | 4.148 | 3.93 | 421,019 |
| ENPH | 44.64▲ | +1.36 (+3.14%) | 44.88 | 41.67 | 4,733,231 |
| ENS | 168.58▲ | +4.54 (+2.77%) | 170.67 | 162.45 | 0 |
| EP | 3.15▲ | +0.20 (+6.78%) | 3.15 | 2.95 | 95,838 |
| EPM | 4.60▲ | +0.15 (+3.37%) | 4.62 | 4.48 | 574,296 |
| ERAS | 15.26▲ | +1.76 (+13.04%) | 15.29 | 13.36 | 6,583,786 |
| ETX | 19.14▲ | +0.26 (+1.38%) | 19.14 | 18.805 | 19,161 |
| EVLV | 5.495▲ | +0.165 (+3.10%) | 5.50 | 5.10 | 2,507,617 |
| EWTX | 30.05▲ | +0.36 (+1.21%) | 30.34 | 29.40 | 653,590 |
| EXE | 107.95▲ | +2.43 (+2.30%) | 111.78 | 106.485 | 9,119,344 |
| EXLS | 30.75▲ | +0.16 (+0.52%) | 31.36 | 30.285 | 1,629,986 |
| EXPD | 147.24▲ | +2.62 (+1.81%) | 148.505 | 143.14 | 1,312,634 |
| FA | 10.97▲ | +0.32 (+3.00%) | 11.28 | 10.60 | 1,285,380 |
| FATN | 1.82▲ | +0.17 (+10.30%) | 1.82 | 1.64 | 25,135 |
| FCBC | 40.48▲ | +0.98 (+2.48%) | 40.68 | 39.145 | 90,736 |
| FCUS | 37.5406▲ | +0.3786 (+1.02%) | 37.80 | 35.38 | 20,227 |
| FCVT | 45.6839▲ | +0.4539 (+1.00%) | 45.6839 | 44.69 | 23,903 |
| FDS | 208.84▲ | +1.02 (+0.49%) | 211.34 | 203.37 | 658,368 |
| FFLS | 22.45▲ | +0.10 (+0.45%) | 22.45 | 22.19 | 3,647 |
| FIVE | 235.17▲ | +22.70 (+10.68%) | 237.25 | 208.62 | 4,173,054 |