Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.465▲ | +0.065 (+4.64%) | 1.499 | 1.39 | 24,778 |
| ACIU | 3.03▲ | +0.19 (+6.69%) | 3.07 | 2.90 | 324,327 |
| AD | 48.10▲ | +0.21 (+0.44%) | 48.40 | 47.365 | 67,169 |
| ADBE | 243.20▲ | +3.89 (+1.63%) | 245.26 | 241.215 | 4,526,094 |
| ADC | 76.85▲ | +0.87 (+1.15%) | 76.9099 | 76.04 | 702,671 |
| AETH | 35.4709▲ | +0.2749 (+0.78%) | 35.4709 | 34.88 | 127 |
| AGBK | 7.52▲ | +0.12 (+1.62%) | 7.677 | 7.28 | 176,504 |
| AIB | 1.48▼ | -0.02 (-1.33%) | 1.5268 | 1.42 | 171,897 |
| AIXI | 0.73▲ | +0.046 (+6.73%) | 0.7488 | 0.635 | 7,488,967 |
| ALVO | 3.52▲ | +0.22 (+6.67%) | 3.55 | 3.33 | 508,763 |
| AMLP | 52.63▲ | +0.61 (+1.17%) | 52.705 | 52.1775 | 1,331,913 |
| AMRX | 12.735▲ | +0.165 (+1.31%) | 12.87 | 12.515 | 1,057,955 |
| AMT | 178.40▲ | +3.10 (+1.77%) | 180.16 | 174.29 | 4,387,781 |
| AMZA | 46.40▲ | +0.87 (+1.91%) | 46.51 | 45.875 | 31,152 |
| ASPS | 6.74▲ | +0.47 (+7.50%) | 6.82 | 6.2165 | 14,955 |
| ASRV | 3.79▲ | +0.08 (+2.16%) | 3.83 | 3.75 | 3,960 |
| ATAT | 37.34▲ | +0.46 (+1.25%) | 37.52 | 36.68 | 1,171,479 |
| ATCX | 5.30▲ | +0.2171 (+4.27%) | 5.38 | 4.91 | 45,363 |
| ATLO | 28.61▲ | +0.55 (+1.96%) | 28.74 | 28.14 | 155,479 |
| ATO | 187.13▲ | +1.51 (+0.81%) | 187.82 | 185.705 | 333,047 |
| AUTL | 1.48▲ | +0.06 (+4.23%) | 1.50 | 1.405 | 1,541,369 |
| AZTR | 0.2487▲ | +0.0248 (+11.08%) | 0.2547 | 0.22 | 1,045,163 |
| BALL | 61.43▲ | +0.36 (+0.59%) | 62.35 | 60.86 | 3,431,127 |
| BG | 126.36▲ | +2.32 (+1.87%) | 126.62 | 123.81 | 1,737,723 |
| BIIB | 183.38▲ | +2.71 (+1.50%) | 184.41 | 181.89 | 849,234 |
| BIS | 8.82▲ | +0.10 (+1.15%) | 8.85 | 8.73 | 52,092 |
| BIYA | 1.53▲ | +0.751 (+96.41%) | 2.19 | 1.22 | 198,961,333 |
| BLRX | 2.63▲ | +0.396 (+17.73%) | 2.83 | 2.39 | 113,898 |
| BLSG | 5.777▲ | +0.2644 (+4.80%) | 5.94 | 5.476 | 7,365 |
| BLV | 68.87▲ | +0.04 (+0.06%) | 68.87 | 68.54 | 399,712 |
| BP | 46.35▲ | +0.38 (+0.83%) | 46.90 | 46.14 | 12,392,845 |
| BRK.B | 478.16▲ | +5.35 (+1.13%) | 479.7568 | 475.665 | 4,859,524 |
| BRKU | 21.53▲ | +0.45 (+2.13%) | 21.65 | 21.30 | 334,170 |
| BRN | 1.15▲ | +0.04 (+3.60%) | 1.15 | 1.12 | 96,695 |
| BTBD | 2.07▲ | +0.30 (+16.95%) | 2.10 | 1.735 | 283,684 |
| BTI | 58.47▲ | +1.15 (+2.01%) | 58.47 | 57.63 | 2,802,599 |
| BXSL | 23.95▲ | +0.17 (+0.71%) | 24.02 | 23.59 | 1,981,638 |
| CANG | 0.4357▲ | +0.0267 (+6.53%) | 0.4494 | 0.39 | 729,588 |
| CB | 330.34▲ | +5.74 (+1.77%) | 332.645 | 327.285 | 1,618,956 |
| CBNA | 35.96▲ | +0.93 (+2.65%) | 36.00 | 35.80 | 2,640 |
| CCI | 86.17▲ | +2.73 (+3.27%) | 86.22 | 83.48 | 2,818,294 |
| CCO | 2.39▲ | +0.01 (+0.42%) | 2.39 | 2.38 | 5,057,835 |
| CHMI | 2.63▲ | +0.04 (+1.54%) | 2.64 | 2.59 | 97,434 |
| CL | 85.67▲ | +1.50 (+1.78%) | 86.33 | 84.6473 | 4,512,134 |
| CLVT | 2.51▲ | +0.05 (+2.03%) | 2.55 | 2.445 | 5,790,877 |
| CNX | 39.17▲ | +0.65 (+1.69%) | 39.47 | 38.82 | 1,008,606 |
| COUR | 6.49▲ | +0.68 (+11.70%) | 6.49 | 5.7739 | 10,172,354 |
| CPK | 127.47▲ | +0.42 (+0.33%) | 128.93 | 127.23 | 108,012 |
| CRAK | 48.27▲ | +0.50 (+1.05%) | 48.35 | 47.87 | 128,460 |
| CRC | 66.61▲ | +1.31 (+2.01%) | 66.66 | 65.645 | 583,647 |
| CRD.B | 10.22▲ | +0.56 (+5.80%) | 10.54 | 9.68 | 10,317 |
| CRGY | 13.07▲ | +0.29 (+2.27%) | 13.18 | 12.96 | 2,873,815 |
| CRM | 181.32▲ | +1.14 (+0.63%) | 184.42 | 181.32 | 7,287,177 |
| CRMT | 12.59▲ | +0.12 (+0.96%) | 13.22 | 12.37 | 106,500 |
| CRSP | 52.06▲ | +1.07 (+2.10%) | 52.285 | 50.12 | 1,569,534 |
| CSAN | 4.21▲ | +0.22 (+5.51%) | 4.215 | 3.995 | 4,352,391 |
| CTKB | 4.57▲ | +0.11 (+2.47%) | 4.64 | 4.45 | 576,578 |
| CTRA | 34.63▲ | +0.96 (+2.85%) | 34.785 | 34.12 | 8,837,224 |
| CV | 6.78▲ | +0.41 (+6.44%) | 6.98 | 6.40 | 167,613 |
| CYN | 1.68▲ | +0.03 (+1.82%) | 1.697 | 1.60 | 142,813 |
| DBVT | 20.80▲ | +0.41 (+2.01%) | 21.00 | 20.61 | 160,897 |
| DERM | 5.26 | +0.00 (+0.00%) | 5.39 | 5.205 | 143,454 |
| DGNX | 2.62▲ | +2.1799 (+495.32%) | 3.81 | 2.40 | 1,263,568 |
| DIVZ | 37.30▲ | +0.29 (+0.78%) | 37.36 | 37.16 | 31,430 |
| DNLI | 20.06▲ | +0.12 (+0.60%) | 20.425 | 19.84 | 1,051,445 |
| DT | 35.99▲ | +0.38 (+1.07%) | 37.47 | 35.9001 | 7,290,893 |
| DUSB | 50.75▲ | +0.02 (+0.04%) | 50.76 | 50.73 | 134,070 |
| DUST | 52.86▲ | +4.20 (+8.63%) | 53.3297 | 50.72 | 676,236 |
| DVN | 49.48▲ | +1.28 (+2.66%) | 49.765 | 48.77 | 12,574,962 |
| DXJ | 162.03▲ | +1.23 (+0.76%) | 162.825 | 161.5101 | 1,356,931 |
| EBC | 20.14▲ | +0.19 (+0.95%) | 20.3235 | 20.065 | 1,853,982 |
| EINC | 117.336▲ | +2.05 (+1.78%) | 117.66 | 116.1152 | 3,576 |
| EIPI | 22.37▲ | +0.16 (+0.72%) | 22.3999 | 22.25 | 467,590 |
| EMLP | 43.80▲ | +0.25 (+0.57%) | 43.925 | 43.60 | 210,847 |
| EMTY | 11.86▲ | +0.10 (+0.85%) | 11.8899 | 11.6899 | 10,221 |
| ENFR | 37.59▲ | +0.58 (+1.57%) | 37.72 | 37.27 | 55,687 |
| ENTA | 13.71▲ | +0.43 (+3.24%) | 13.78 | 13.26 | 102,662 |
| EPAC | 36.08▲ | +0.27 (+0.75%) | 36.40 | 35.55 | 532,236 |
| EVMN | 25.58▲ | +0.58 (+2.32%) | 25.895 | 24.83 | 200,593 |
| EVRG | 81.92▲ | +0.33 (+0.40%) | 82.21 | 81.415 | 1,340,665 |
| EXPO | 66.94▲ | +0.76 (+1.15%) | 68.40 | 66.72 | 444,076 |
| FCG | 30.50▲ | +0.48 (+1.60%) | 30.66 | 30.23 | 661,963 |
| FEBO | 1.175▲ | +0.055 (+4.91%) | 1.1788 | 1.11 | 3,344 |
| FFIV | 303.79▲ | +6.07 (+2.04%) | 305.06 | 290.60 | 1,636,897 |
| FIGR | 34.36▲ | +1.45 (+4.41%) | 34.46 | 31.68 | 3,231,907 |
| FJP | 74.73▲ | +1.33 (+1.81%) | 75.21 | 74.24 | 15,290 |
| FOUR | 46.23▲ | +1.23 (+2.73%) | 47.50 | 44.66 | 1,203,895 |
| FSK | 10.82▲ | +0.32 (+3.05%) | 10.82 | 10.4985 | 2,471,459 |
| FT | 8.145▲ | +0.025 (+0.31%) | 8.17 | 8.119 | 47,858 |
| FTS | 56.50▲ | +0.21 (+0.37%) | 56.94 | 56.35 | 486,051 |
| FTXG | 22.2003▲ | +0.2842 (+1.30%) | 22.2307 | 22.15 | 3,969 |
| FXN | 21.75▲ | +0.26 (+1.21%) | 21.855 | 21.63 | 592,236 |
| GBR | 0.86▲ | +0.0608 (+7.61%) | 0.9099 | 0.80 | 850,021 |
| GCTK | 0.837▲ | +0.114 (+15.77%) | 0.8371 | 0.675 | 826,349 |
| GDHG | 1.8397▲ | +0.0897 (+5.13%) | 1.8397 | 1.60 | 41,189 |
| GEN | 19.25▲ | +0.23 (+1.21%) | 19.68 | 19.17 | 6,470,388 |
| GENT | 10.31▲ | +0.02 (+0.19%) | 10.3287 | 10.30 | 11,493 |
| GHG | 1.28▲ | +0.06 (+4.92%) | 1.28 | 1.235 | 26,021 |
| GIBO | 1.37▲ | +0.03 (+2.24%) | 1.37 | 1.33 | 4,398 |
| GII | 76.63▲ | +0.23 (+0.30%) | 76.89 | 76.3403 | 26,142 |