Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 24.49▲ | +0.80 (+3.38%) | 24.64 | 23.83 | 3,264 |
| ABTC | 1.16▲ | +0.06 (+5.45%) | 1.20 | 1.12 | 20,695,306 |
| ABTS | 2.91▲ | +0.09 (+3.19%) | 2.9499 | 2.72 | 19,483 |
| ACEI | 24.04▲ | +0.22 (+0.92%) | 24.17 | 24.005 | 19,768 |
| ACH | 2.49▲ | +0.12 (+5.06%) | 2.52 | 2.32 | 549,951 |
| ACIU | 3.04▲ | +0.18 (+6.29%) | 3.10 | 2.8119 | 295,955 |
| ACLS | 85.82▲ | +1.76 (+2.09%) | 87.63 | 83.355 | 547,170 |
| ACRV | 1.66▲ | +0.06 (+3.75%) | 1.70 | 1.61 | 530,167 |
| ADAM | 8.16▲ | +0.10 (+1.24%) | 8.325 | 8.02 | 627,183 |
| ADTN | 10.15▲ | +0.53 (+5.51%) | 10.26 | 9.6528 | 1,369,078 |
| ADV | 0.6733▲ | +0.0416 (+6.59%) | 0.7343 | 0.655 | 1,120,063 |
| AEON | 1.15▲ | +0.08 (+7.48%) | 1.15 | 1.09 | 60,635 |
| AIFU | 1.87▲ | +0.07 (+3.89%) | 2.01 | 1.87 | 8,024 |
| AIP | 15.25▲ | +0.71 (+4.88%) | 15.46 | 14.4425 | 484,321 |
| AIPI | 36.44▲ | +0.12 (+0.33%) | 36.65 | 36.2122 | 79,646 |
| AIS | 44.07▲ | +0.19 (+0.43%) | 45.14 | 43.84 | 180,507 |
| ALGS | 7.10▲ | +0.075 (+1.07%) | 7.36 | 6.92 | 34,299 |
| ALMS | 28.10▲ | +1.26 (+4.69%) | 28.44 | 26.225 | 1,212,074 |
| ALPS | 1.02▲ | +0.091 (+9.80%) | 1.02 | 1.01 | 60,243 |
| AMBQ | 30.63▲ | +1.59 (+5.48%) | 31.255 | 29.21 | 275,664 |
| AMLX | 14.98▲ | +0.67 (+4.68%) | 15.185 | 13.96 | 789,238 |
| AMRN | 15.965▲ | +1.385 (+9.50%) | 15.99 | 14.475 | 179,969 |
| AMST | 2.036▲ | +0.236 (+13.11%) | 2.10 | 1.80 | 138,636 |
| AMTD | 1.01▲ | +0.0103 (+1.03%) | 1.02 | 0.96 | 12,292 |
| AMZU | 28.97▲ | +0.22 (+0.77%) | 29.34 | 28.50 | 2,812,019 |
| AMZZ | 26.16▲ | +0.10 (+0.38%) | 26.555 | 25.83 | 262,731 |
| ANEL | 16.87▲ | +0.53 (+3.24%) | 17.33 | 16.67 | 23,027 |
| AQB | 0.9338▲ | +0.0338 (+3.76%) | 1.00 | 0.8781 | 37,274 |
| ARCT | 7.62▲ | +0.26 (+3.53%) | 7.82 | 7.383 | 484,373 |
| ARR | 17.80▲ | +0.53 (+3.07%) | 17.8761 | 17.30 | 3,998,326 |
| ARTL | 4.05▲ | +2.88 (+246.15%) | 4.3796 | 3.33 | 123,241 |
| ASA | 74.06▲ | +2.34 (+3.26%) | 74.86 | 72.29 | 65,393 |
| ASHS | 44.0735▲ | +0.5035 (+1.16%) | 44.47 | 44.02 | 13,111 |
| ASYS | 13.15▲ | +0.32 (+2.49%) | 13.4799 | 12.819 | 107,454 |
| ATCX | 6.755▲ | +0.465 (+7.39%) | 6.755 | 6.755 | 0 |
| AUMI | 109.4716▲ | +1.5426 (+1.43%) | 110.87 | 109.465 | 6,338 |
| AUPH | 14.80▲ | +0.43 (+2.99%) | 14.85 | 14.41 | 810,229 |
| AVR | 6.38▲ | +0.45 (+7.59%) | 6.60 | 5.93 | 1,059,139 |
| AZO | 3,726.02▲ | +53.3401 (+1.45%) | 3,770.0449 | 3,663.9851 | 86,515 |
| BBIO | 74.32▲ | +8.68 (+13.22%) | 75.905 | 66.00 | 6,120,877 |
| BBLG | 1.28▲ | +0.06 (+4.92%) | 1.32 | 1.2214 | 14,672 |
| BCE | 26.39▲ | +0.51 (+1.97%) | 26.47 | 25.87 | 4,115,982 |
| BETE | 33.6909▲ | +0.3109 (+0.93%) | 34.49 | 33.61 | 3,088 |
| BETH | 39.4715▲ | +0.4498 (+1.15%) | 40.2285 | 39.385 | 2,320 |
| BFJA | 18.48▲ | +0.07 (+0.38%) | 18.48 | 18.48 | 100 |
| BFJL | 16.945▲ | +0.035 (+0.21%) | 16.945 | 16.945 | 100 |
| BG | 119.75▲ | +0.96 (+0.81%) | 123.98 | 117.975 | 2,515,433 |
| BGIN | 2.88▲ | +0.08 (+2.86%) | 2.88 | 2.75 | 2,943 |
| BIOA | 20.97▲ | +1.24 (+6.28%) | 21.47 | 20.1311 | 1,232,131 |
| BIRD | 3.63▲ | +0.52 (+16.72%) | 3.93 | 3.11 | 208,208 |
| BITB | 38.05▲ | +0.55 (+1.47%) | 39.02 | 37.65 | 4,771,897 |
| BITF | 2.16▲ | +0.05 (+2.37%) | 2.27 | 2.115 | 26,314,494 |
| BITO | 9.65▲ | +0.14 (+1.47%) | 9.8999 | 9.54 | 145,016,756 |
| BITU | 12.63▲ | +0.34 (+2.77%) | 13.27 | 12.37 | 4,746,317 |
| BITW | 45.66▲ | +0.54 (+1.20%) | 46.7195 | 45.40 | 51,336 |
| BKYI | 0.6516▲ | +0.0316 (+5.10%) | 0.6516 | 0.6001 | 95,542 |
| BLNE | 2.98▲ | +0.04 (+1.36%) | 3.23 | 2.94 | 953,790 |
| BPI | 23.87▲ | +0.307 (+1.30%) | 24.19 | 23.87 | 1,800 |
| BRBI | 14.92▲ | +0.46 (+3.18%) | 15.08 | 14.36 | 1,784 |
| BRKD | 23.6221▲ | +0.1371 (+0.58%) | 23.6221 | 23.38 | 1,373 |
| BRRR | 19.78▲ | +0.30 (+1.54%) | 20.24 | 19.58 | 429,155 |
| BSOL | 11.50▲ | +0.01 (+0.09%) | 11.87 | 11.37 | 2,862,372 |
| BTC | 30.99▲ | +0.42 (+1.37%) | 31.785 | 30.66 | 4,818,605 |
| BTCC | 16.50▲ | +0.2946 (+1.82%) | 16.6819 | 16.38 | 16,115 |
| BTF | 19.2963▲ | +0.132 (+0.69%) | 19.75 | 19.075 | 8,315 |
| BVN | 38.90▲ | +1.39 (+3.71%) | 39.71 | 37.71 | 913,996 |
| BWLP | 17.26▲ | +0.32 (+1.89%) | 17.435 | 17.12 | 301,606 |
| CAMT | 156.28▲ | +1.04 (+0.67%) | 160.54 | 155.765 | 236,849 |
| CBC | 24.46▲ | +0.22 (+0.91%) | 24.78 | 23.89 | 519,187 |
| CCJ | 120.08▲ | +3.94 (+3.39%) | 122.30 | 116.50 | 5,356,404 |
| CCM | 3.856▲ | +0.196 (+5.36%) | 3.9299 | 3.77 | 1,237 |
| CDE | 23.35▲ | +0.65 (+2.86%) | 24.035 | 23.11 | 15,483,436 |
| CELU | 1.39▲ | +0.14 (+11.20%) | 1.43 | 1.16 | 7,013,422 |
| CHEC | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 25,026 |
| CLIK | 3.84▲ | +0.26 (+7.26%) | 3.86 | 3.58 | 6,294 |
| CLLS | 3.82▲ | +0.22 (+6.11%) | 3.95 | 3.72 | 41,528 |
| CM | 99.38▲ | +1.50 (+1.53%) | 100.21 | 98.11 | 1,318,244 |
| CMPS | 7.44▲ | +0.58 (+8.45%) | 7.485 | 6.80 | 3,922,597 |
| CMT | 19.56▲ | +1.51 (+8.37%) | 20.98 | 19.14 | 60,542 |
| CNL | 18.20▲ | +1.02 (+5.94%) | 18.65 | 17.55 | 28,662 |
| CNXT | 45.84▲ | +0.61 (+1.35%) | 46.53 | 45.84 | 82,356 |
| COOT | 0.6701▲ | +0.095 (+16.52%) | 0.7199 | 0.6006 | 5,075,213 |
| CPER | 36.08▲ | +0.18 (+0.50%) | 36.38 | 36.0381 | 976,465 |
| CPSJ | 27.035▲ | +0.006 (+0.02%) | 27.04 | 27.035 | 800 |
| CRDL | 1.06▲ | +0.0806 (+8.23%) | 1.07 | 0.9794 | 430,080 |
| CRVO | 4.86▲ | +0.32 (+7.05%) | 5.12 | 4.5399 | 154,555 |
| CSAN | 4.75▲ | +0.29 (+6.50%) | 4.85 | 4.41 | 2,469,438 |
| CSIO | 27.95▲ | +0.192 (+0.69%) | 27.95 | 27.86 | 900 |
| CTRM | 2.23▲ | +0.03 (+1.36%) | 2.30 | 2.18 | 80,311 |
| CUE | 0.31▲ | +0.009 (+2.99%) | 0.3409 | 0.3002 | 1,622,478 |
| CVV | 4.53▲ | +0.66 (+17.05%) | 4.70 | 3.95 | 117,338 |
| CWEN.A | 37.31▲ | +1.74 (+4.89%) | 37.73 | 36.55 | 872,929 |
| CXE | 3.82▲ | +0.02 (+0.53%) | 3.82 | 3.7902 | 25,846 |
| CYN | 1.60▲ | +0.04 (+2.56%) | 1.65 | 1.53 | 386,746 |
| DARP | 49.8793▲ | +0.5949 (+1.21%) | 50.57 | 46.82 | 7,677 |
| DC | 6.30▲ | +0.34 (+5.70%) | 6.385 | 6.01 | 1,445,541 |
| DEFI | 79.403▲ | +1.058 (+1.35%) | 79.403 | 79.403 | 100 |
| DFDV | 4.37▲ | +0.49 (+12.63%) | 4.47 | 3.9384 | 1,616,001 |
| DFII | 13.716▲ | +0.206 (+1.52%) | 14.02 | 13.68 | 16,062 |
| DFIN | 48.09▲ | +0.87 (+1.84%) | 48.77 | 46.245 | 265,726 |