Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.71▲ | +0.57 (+3.76%) | 15.79 | 15.25 | 69,914,456 |
| ABEO | 5.45▲ | +0.26 (+5.01%) | 5.505 | 5.10 | 1,611,753 |
| ABM | 45.04▲ | +1.06 (+2.41%) | 45.33 | 43.98 | 756,937 |
| ABR | 8.21▲ | +0.13 (+1.61%) | 8.32 | 7.96 | 3,856,403 |
| ACM | 99.24▲ | +1.03 (+1.05%) | 99.89 | 98.30 | 863,235 |
| ACRE | 5.09▲ | +0.12 (+2.41%) | 5.14 | 4.94 | 680,400 |
| ADTN | 9.09▲ | +0.33 (+3.77%) | 9.36 | 8.81 | 1,569,884 |
| AEI | 3.07▲ | +0.12 (+4.07%) | 3.17 | 2.79 | 27,985 |
| AES | 14.44▲ | +0.44 (+3.14%) | 14.615 | 14.03 | 13,428,547 |
| AGX | 329.66▲ | +11.90 (+3.74%) | 337.20 | 324.94 | 246,044 |
| AGZD | 22.61▲ | +0.08 (+0.36%) | 22.61 | 22.53 | 13,494 |
| AHR | 47.98▲ | +0.32 (+0.67%) | 48.54 | 47.66 | 1,567,231 |
| AIFD | 38.055▲ | +0.205 (+0.54%) | 38.59 | 38.055 | 9,733 |
| AIM | 1.34▲ | +0.03 (+2.29%) | 1.34 | 1.26 | 67,264 |
| AKA | 11.80▲ | +0.7474 (+6.76%) | 12.0375 | 11.25 | 6,257 |
| ALAI | 37.07▲ | +0.51 (+1.39%) | 37.39 | 37.0333 | 73,922 |
| ALGT | 88.87▲ | +2.38 (+2.75%) | 90.13 | 86.03 | 469,556 |
| ALPS | 1.01▲ | +0.0408 (+4.21%) | 1.025 | 0.99 | 179,591 |
| AM | 17.84▲ | +0.06 (+0.34%) | 17.925 | 17.60 | 2,112,034 |
| AMSF | 38.43▲ | +0.34 (+0.89%) | 38.60 | 37.90 | 177,277 |
| ANET | 130.59▲ | +5.50 (+4.40%) | 133.34 | 127.37 | 8,562,273 |
| ANTA | 9.635▲ | +0.11 (+1.15%) | 9.919 | 9.635 | 600 |
| ARB | 29.05▲ | +0.01 (+0.03%) | 29.06 | 29.019 | 5,515 |
| ARDT | 8.90▲ | +0.21 (+2.42%) | 8.93 | 8.58 | 235,738 |
| ARKR | 6.61▲ | +0.1268 (+1.96%) | 6.61 | 6.61 | 9 |
| ARL | 16.32▲ | +0.40 (+2.51%) | 16.40 | 16.32 | 819 |
| ARMP | 6.38▲ | +0.68 (+11.93%) | 6.68 | 5.66 | 110,276 |
| ASB | 26.70▲ | +0.40 (+1.52%) | 27.045 | 26.32 | 1,374,418 |
| ASTC | 3.73▲ | +0.06 (+1.63%) | 3.86 | 3.67 | 23,453 |
| ATER | 0.7728▲ | +0.0158 (+2.09%) | 0.82 | 0.7608 | 67,796 |
| ATHM | 23.24▲ | +0.16 (+0.69%) | 23.34 | 22.73 | 271,792 |
| ATRC | 41.46▲ | +4.09 (+10.94%) | 41.79 | 37.31 | 1,026,884 |
| AUID | 1.71▲ | +0.7175 (+72.29%) | 2.45 | 1.65 | 295,101,431 |
| AWX | 2.67▲ | +0.04 (+1.52%) | 2.71 | 2.63 | 8,600 |
| AZTR | 0.3446▲ | +0.0686 (+24.86%) | 0.3499 | 0.2656 | 5,826,983 |
| BALY | 17.03▲ | +0.56 (+3.40%) | 17.24 | 16.06 | 148,228 |
| BANR | 65.96▲ | +1.89 (+2.95%) | 66.01 | 64.20 | 119,631 |
| BBGI | 6.03▲ | +0.59 (+10.85%) | 6.31 | 5.45 | 134,515 |
| BBT | 27.39▲ | +0.60 (+2.24%) | 27.5724 | 26.601 | 671,331 |
| BBUC | 36.63▲ | +1.29 (+3.65%) | 36.99 | 35.36 | 87,479 |
| BCIC | 12.32▲ | +0.24 (+1.99%) | 12.32 | 12.04 | 85,300 |
| BCSF | 14.03▲ | +0.21 (+1.52%) | 14.03 | 13.755 | 342,575 |
| BDC | 121.56▲ | +3.67 (+3.11%) | 122.40 | 118.15 | 210,684 |
| BEPC | 38.79▲ | +0.03 (+0.08%) | 39.47 | 38.77 | 794,100 |
| BF.A | 27.65▲ | +0.28 (+1.02%) | 27.78 | 26.89 | 111,075 |
| BFC | 129.78▲ | +3.51 (+2.78%) | 130.00 | 125.70 | 42,859 |
| BFST | 27.32▲ | +0.72 (+2.71%) | 27.37 | 26.60 | 84,024 |
| BGC | 8.95▲ | +0.05 (+0.56%) | 9.06 | 8.89 | 1,384,413 |
| BGI | 1.07▲ | +0.16 (+17.58%) | 1.12 | 0.8761 | 211,585 |
| BGMS | 1.43 | +0.00 (+0.00%) | 1.50 | 1.39 | 33,200 |
| BGS | 4.49▲ | +0.23 (+5.40%) | 4.55 | 4.33 | 3,395,400 |
| BHB | 32.90▲ | +1.20 (+3.79%) | 33.16 | 32.00 | 94,900 |
| BHM | 9.89▲ | +0.29 (+3.02%) | 9.89 | 9.36 | 7,642 |
| BHRB | 65.20▲ | +1.52 (+2.39%) | 65.49 | 63.62 | 132,861 |
| BIAF | 1.42▲ | +0.16 (+12.70%) | 1.47 | 1.27 | 154,282 |
| BIZD | 14.60▲ | +0.13 (+0.90%) | 14.665 | 14.405 | 1,708,923 |
| BKHA | 11.77▲ | +0.51 (+4.53%) | 11.77 | 11.77 | 272 |
| BKU | 46.69▲ | +1.49 (+3.30%) | 46.97 | 45.11 | 887,300 |
| BLFY | 12.92▲ | +0.35 (+2.78%) | 12.97 | 12.605 | 204,277 |
| BLX | 44.99▲ | +1.41 (+3.24%) | 45.33 | 43.87 | 254,169 |
| BMRC | 26.91▲ | +0.56 (+2.13%) | 27.20 | 25.79 | 216,030 |
| BNED | 8.94▲ | +0.09 (+1.02%) | 9.4599 | 8.7501 | 408,222 |
| BNKK | 3.96▲ | +1.18 (+42.45%) | 5.05 | 3.62 | 74,551,600 |
| BOF | 3.38▲ | +0.15 (+4.64%) | 3.45 | 3.20 | 41,800 |
| BRBS | 4.42▲ | +0.12 (+2.79%) | 4.46 | 4.28 | 108,820 |
| BUSE | 24.86▲ | +0.66 (+2.73%) | 24.87 | 24.20 | 624,188 |
| BWB | 18.48▲ | +0.48 (+2.67%) | 18.48 | 18.085 | 118,590 |
| BWFG | 48.07▲ | +1.16 (+2.47%) | 48.185 | 46.98 | 20,891 |
| BYND | 1.04▲ | +0.0781 (+8.12%) | 1.11 | 0.9796 | 86,188,842 |
| BYRN | 17.50▲ | +0.73 (+4.35%) | 17.53 | 16.4501 | 278,000 |
| C | 117.46▲ | +5.05 (+4.49%) | 117.955 | 112.75 | 18,719,687 |
| CADE | 44.40▲ | +0.76 (+1.74%) | 44.80 | 43.74 | 3,318,587 |
| CAG | 17.37▲ | +0.25 (+1.46%) | 17.395 | 16.885 | 12,414,092 |
| CAIE | 27.01▲ | +0.02 (+0.07%) | 27.22 | 27.00 | 363,100 |
| CARL | 13.54▲ | +0.78 (+6.11%) | 13.809 | 12.37 | 94,000 |
| CASS | 42.68▲ | +0.41 (+0.97%) | 43.19 | 42.28 | 67,019 |
| CCEC | 20.93▲ | +0.65 (+3.21%) | 21.263 | 20.93 | 2,188 |
| CCM | 4.67▲ | +0.53 (+12.80%) | 5.17 | 4.14 | 35,562 |
| CCNE | 27.00▲ | +0.60 (+2.27%) | 27.00 | 26.425 | 235,483 |
| CDNS | 320.60▲ | +7.43 (+2.37%) | 328.64 | 316.001 | 2,395,084 |
| CDRE | 43.58▲ | +1.71 (+4.08%) | 44.095 | 42.14 | 276,256 |
| CEPO | 10.47▲ | +0.02 (+0.19%) | 10.50 | 10.43 | 25,700 |
| CGRO | 27.907▲ | +0.138 (+0.50%) | 27.907 | 27.79 | 200 |
| CHAI | 2.25▲ | +0.07 (+3.21%) | 2.32 | 2.19 | 19,400 |
| CHAR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHCO | 123.51▲ | +0.58 (+0.47%) | 123.76 | 121.745 | 67,580 |
| CHEF | 64.55▲ | +4.29 (+7.12%) | 66.085 | 60.25 | 1,011,047 |
| CHMG | 56.73▲ | +1.13 (+2.03%) | 58.21 | 55.78 | 5,348 |
| CHSN | 2.22▲ | +0.07 (+3.26%) | 2.30 | 2.1001 | 3,829 |
| CI | 277.94▲ | +6.94 (+2.56%) | 278.00 | 268.95 | 1,656,823 |
| CIGI | 147.49▲ | +3.89 (+2.71%) | 148.05 | 143.93 | 102,587 |
| CIGL | 1.91▲ | +0.10 (+5.52%) | 1.9382 | 1.83 | 15,912 |
| CIVB | 23.23▲ | +0.60 (+2.65%) | 23.36 | 22.58 | 109,246 |
| CJMB | 4.20▲ | +3.08 (+275.00%) | 5.61 | 2.535 | 195,893,758 |
| CLDT | 7.00▲ | +0.12 (+1.74%) | 7.03 | 6.89 | 198,500 |
| CLOB | 50.85▲ | +0.03 (+0.06%) | 50.89 | 50.7801 | 53,530 |
| CLOX | 25.55▲ | +0.01 (+0.04%) | 25.57 | 25.52 | 176,300 |
| CM | 92.04▲ | +0.58 (+0.63%) | 92.29 | 91.25 | 600,400 |
| CMDY | 50.65▲ | +0.02 (+0.04%) | 50.83 | 50.51 | 71,425 |
| CNI | 99.23▲ | +1.58 (+1.62%) | 99.38 | 97.30 | 1,092,400 |