Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACKY | 17.793▲ | +0.0977 (+0.55%) | 17.90 | 17.70 | 9,146 |
| ADSK | 212.38▲ | +4.84 (+2.33%) | 215.99 | 210.70 | 2,353,186 |
| AIRI | 3.05▲ | +0.04 (+1.33%) | 3.0534 | 2.985 | 81,871 |
| AKTX | 15.48▲ | +4.58 (+42.02%) | 15.50 | 10.89 | 147,491 |
| AMPH | 20.08▲ | +0.47 (+2.40%) | 20.28 | 19.74 | 449,984 |
| AMZN | 245.98▲ | +1.82 (+0.75%) | 248.915 | 242.70 | 40,399,011 |
| AMZU | 35.33▲ | +0.46 (+1.32%) | 36.1801 | 34.42 | 3,758,650 |
| AMZZ | 32.65▲ | +0.4377 (+1.36%) | 33.41 | 31.85 | 165,224 |
| APC | 19.34▲ | +0.53 (+2.82%) | 19.38 | 18.50 | 93,291 |
| APRE | 0.7699▲ | +0.0199 (+2.65%) | 0.7769 | 0.7331 | 71,418 |
| AQST | 4.33▲ | +0.09 (+2.12%) | 4.38 | 4.24 | 1,350,979 |
| AR | 35.24▲ | +0.56 (+1.61%) | 35.68 | 34.64 | 3,566,676 |
| ARB | 29.59▲ | +0.12 (+0.41%) | 29.6799 | 29.58 | 27,698 |
| AROC | 37.93▲ | +1.40 (+3.83%) | 38.13 | 36.46 | 2,233,074 |
| ASAN | 7.49▲ | +0.28 (+3.88%) | 7.85 | 7.31 | 7,582,803 |
| ATNM | 1.05▲ | +0.089 (+9.26%) | 1.05 | 0.9365 | 225,506 |
| AVA | 41.24▲ | +0.58 (+1.43%) | 42.025 | 40.9668 | 533,692 |
| AXIL | 6.60▲ | +0.71 (+12.05%) | 6.60 | 5.8421 | 16,154 |
| AYTU | 2.25▲ | +0.06 (+2.74%) | 2.30 | 2.19 | 43,352 |
| BAER | 1.95▲ | +0.03 (+1.56%) | 1.9693 | 1.8499 | 283,732 |
| BBDO | 2.99▲ | +0.02 (+0.67%) | 3.0428 | 2.97 | 170,585 |
| BCSF | 12.69▲ | +0.10 (+0.79%) | 12.88 | 12.61 | 216,716 |
| BCX | 11.62▲ | +0.24 (+2.11%) | 11.62 | 11.41 | 114,244 |
| BFAP | 14.22▼ | -0.005 (-0.04%) | 14.22 | 14.22 | 100 |
| BGB | 11.32▲ | +0.02 (+0.18%) | 11.33 | 11.31 | 107,280 |
| BGR | 15.32▲ | +0.39 (+2.61%) | 15.33 | 15.09 | 77,700 |
| BGSI | 98.03▲ | +0.77 (+0.79%) | 98.68 | 97.155 | 19,311 |
| BILD | 29.9787▲ | +0.1788 (+0.60%) | 29.9787 | 29.84 | 161 |
| BIOY | 23.4255▲ | +0.1855 (+0.80%) | 23.45 | 23.34 | 10,338 |
| BITB | 34.63▲ | +0.05 (+0.14%) | 34.825 | 33.98 | 1,344,889 |
| BITO | 8.65▲ | +0.01 (+0.12%) | 8.72 | 8.49 | 402,702,990 |
| BKH | 73.25▲ | +1.09 (+1.51%) | 74.29 | 72.685 | 624,558 |
| BKLN | 20.42▲ | +0.03 (+0.15%) | 20.44 | 20.3916 | 9,532,741 |
| BMNZ | 23.90▲ | +2.05 (+9.38%) | 23.95 | 21.21 | 677,312 |
| BR | 148.60▲ | +3.83 (+2.65%) | 150.36 | 147.09 | 916,450 |
| BRRR | 17.99▲ | +0.02 (+0.11%) | 18.09 | 17.65 | 140,332 |
| BTC | 28.22▲ | +0.04 (+0.14%) | 28.39 | 27.68 | 1,200,218 |
| BYRE | 27.4368▲ | +0.334 (+1.23%) | 27.515 | 27.425 | 3,059 |
| BZFD | 1.61▲ | +0.14 (+9.52%) | 1.70 | 1.36 | 3,605,766 |
| CCM | 4.80▲ | +0.12 (+2.56%) | 5.06 | 4.42 | 156,427 |
| CFND | 3.29▲ | +0.12 (+3.79%) | 3.29 | 3.15 | 32,467 |
| CHH | 110.95▲ | +3.28 (+3.05%) | 112.655 | 108.72 | 987,311 |
| CHTR | 138.02▲ | +2.58 (+1.90%) | 142.89 | 136.29 | 1,648,219 |
| CI | 286.62▲ | +4.64 (+1.65%) | 289.88 | 284.34 | 1,095,561 |
| CMTV | 39.28▲ | +1.11 (+2.91%) | 39.72 | 37.88 | 34,411 |
| COLA | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.64 | 8,805 |
| COM | 33.182▲ | +0.1404 (+0.42%) | 33.20 | 33.06 | 125,120 |
| CP | 88.72▲ | +0.72 (+0.82%) | 88.98 | 87.52 | 1,373,706 |
| CPK | 124.33▲ | +2.31 (+1.89%) | 125.35 | 122.84 | 125,075 |
| CPRI | 19.42▲ | +0.58 (+3.08%) | 19.455 | 18.65 | 3,260,147 |
| CRAC | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 17,431 |
| CRBU | 1.92▲ | +0.09 (+4.92%) | 1.925 | 1.75 | 2,347,654 |
| CRE | 3.28▲ | +0.53 (+19.27%) | 3.6775 | 2.83 | 3,650,970 |
| CRED | 22.9094▲ | +0.2984 (+1.32%) | 22.9094 | 22.9094 | 11 |
| CRM | 169.52▲ | +3.87 (+2.34%) | 172.38 | 167.681 | 13,017,834 |
| CSAI | 0.4011▲ | +0.0401 (+11.11%) | 0.43 | 0.3651 | 941,467 |
| CSIO | 28.6912▲ | +0.2074 (+0.73%) | 28.8243 | 28.5963 | 6,067 |
| CSV | 38.99▲ | +0.72 (+1.88%) | 39.115 | 38.28 | 96,286 |
| CUBE | 40.88▲ | +0.65 (+1.62%) | 41.30 | 40.49 | 1,571,735 |
| CVR | 10.30▲ | +0.10 (+0.98%) | 10.30 | 10.20 | 786 |
| CXDO | 7.87▲ | +0.02 (+0.25%) | 8.085 | 7.70 | 390,357 |
| DAKT | 20.43▲ | +0.51 (+2.56%) | 20.54 | 19.40 | 671,948 |
| DBVT | 17.35▲ | +1.74 (+11.15%) | 17.39 | 15.775 | 366,103 |
| DEC | 13.92▲ | +0.48 (+3.57%) | 14.155 | 13.445 | 1,135,883 |
| DKNX | 22.1651▲ | +1.1371 (+5.41%) | 22.86 | 21.11 | 11,495 |
| DMX | 50.135▲ | +0.005 (+0.01%) | 50.2099 | 50.12 | 8,897 |
| DOLE | 14.20▲ | +0.25 (+1.79%) | 14.345 | 14.08 | 1,014,316 |
| DPZ | 313.14▲ | +7.23 (+2.36%) | 319.97 | 308.75 | 758,700 |
| DRN | 11.14▲ | +0.43 (+4.01%) | 11.30 | 10.79 | 1,106,807 |
| DTRE | 42.4224▲ | +0.4713 (+1.12%) | 42.4224 | 42.4224 | 13 |
| DUSB | 50.82▲ | +0.01 (+0.02%) | 50.8376 | 50.80 | 223,935 |
| EBS | 8.29▲ | +0.11 (+1.34%) | 8.43 | 8.165 | 587,155 |
| ECC | 3.87▲ | +0.01 (+0.26%) | 3.925 | 3.855 | 843,374 |
| EDHL | 4.94▲ | +0.98 (+24.75%) | 5.46 | 4.43 | 3,364,184 |
| EDZ | 16.13▲ | +1.19 (+7.97%) | 16.4499 | 15.7428 | 170,538 |
| EEV | 11.41▲ | +0.6746 (+6.28%) | 11.459 | 11.21 | 23,002 |
| EFAS | 21.575▲ | +0.085 (+0.40%) | 21.62 | 21.51 | 15,784 |
| EIDO | 12.02▲ | +0.21 (+1.78%) | 12.0699 | 11.975 | 1,678,757 |
| EINC | 121.20▲ | +3.576 (+3.04%) | 121.485 | 119.58 | 4,583 |
| EIPI | 22.15▲ | +0.39 (+1.79%) | 22.22 | 21.85 | 175,658 |
| EIPX | 31.75▲ | +0.52 (+1.67%) | 31.82 | 31.39 | 348,954 |
| EJH | 1.69▲ | +0.10 (+6.29%) | 1.7094 | 1.61 | 2,098 |
| EMO | 50.30▲ | +1.05 (+2.13%) | 50.98 | 49.5401 | 89,530 |
| ENFR | 38.99▲ | +1.06 (+2.79%) | 39.20 | 38.10 | 84,903 |
| EPOW | 0.629▲ | +0.019 (+3.11%) | 0.6301 | 0.5861 | 80,148 |
| EUM | 16.10▲ | +0.415 (+2.65%) | 16.20 | 15.97 | 76,959 |
| EURK | 11.735▲ | +0.3049 (+2.67%) | 11.735 | 11.52 | 6,335 |
| EVSB | 50.84▲ | +0.01 (+0.02%) | 50.91 | 50.82 | 85,630 |
| EWC | 58.36▲ | +0.30 (+0.52%) | 58.545 | 58.03 | 1,018,808 |
| EXE | 89.56▲ | +0.67 (+0.75%) | 90.06 | 88.44 | 3,204,925 |
| EXR | 147.73▲ | +1.59 (+1.09%) | 149.53 | 146.57 | 555,636 |
| FAX | 14.60▲ | +0.13 (+0.90%) | 14.60 | 14.49 | 91,354 |
| FCT | 9.60▲ | +0.02 (+0.21%) | 9.6084 | 9.56 | 173,029 |
| FDL | 50.10▲ | +0.64 (+1.29%) | 50.59 | 49.99 | 833,865 |
| FENG | 1.61▲ | +0.075 (+4.89%) | 1.76 | 1.56 | 21,795 |
| FIDI | 27.8401▲ | +0.1025 (+0.37%) | 27.94 | 27.74 | 39,555 |
| FIGG | 20.7445▲ | +1.8411 (+9.74%) | 23.02 | 20.23 | 313,836 |
| FISV | 52.71▲ | +0.93 (+1.80%) | 55.36 | 52.555 | 11,293,132 |
| FLCA | 52.145▲ | +0.25 (+0.48%) | 52.25 | 51.885 | 31,460 |
| FLNA | 1.31▲ | +0.06 (+4.80%) | 1.31 | 1.215 | 386,264 |