Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.55▲ | +0.24 (+18.32%) | 2.10 | 1.455 | 5,384,045 |
| ACI | 16.36▲ | +0.48 (+3.02%) | 16.385 | 16.045 | 4,902,037 |
| ALC | 66.81▲ | +0.23 (+0.35%) | 67.38 | 66.38 | 1,251,311 |
| ALCO | 40.97▲ | +0.55 (+1.36%) | 41.43 | 40.2601 | 21,488 |
| ALH | 25.05▲ | +0.11 (+0.44%) | 25.08 | 24.32 | 518,344 |
| ALL | 221.01▲ | +10.17 (+4.82%) | 221.71 | 212.575 | 1,267,582 |
| ALLY | 42.77▲ | +0.36 (+0.85%) | 42.78 | 42.20 | 2,461,328 |
| AMPH | 19.74▲ | +1.04 (+5.56%) | 20.142 | 18.85 | 750,284 |
| AMTB | 22.78▲ | +0.24 (+1.06%) | 22.95 | 22.30 | 150,078 |
| AMUN | 26.035 | +0.00 (+0.00%) | 26.05 | 26.035 | 748 |
| ANIP | 81.11▲ | +1.91 (+2.41%) | 81.28 | 79.25 | 338,031 |
| APPF | 166.94▲ | +3.29 (+2.01%) | 168.87 | 161.85 | 392,968 |
| AQN | 6.01▲ | +0.07 (+1.18%) | 6.015 | 5.92 | 3,952,127 |
| ARI | 10.98▲ | +0.06 (+0.55%) | 10.995 | 10.91 | 622,025 |
| ARX | 14.99▲ | +0.24 (+1.63%) | 15.16 | 14.53 | 795,562 |
| ASIC | 20.34▲ | +0.90 (+4.63%) | 20.575 | 19.51 | 58,777 |
| AVS | 7.86▲ | +0.59 (+8.12%) | 7.88 | 7.44 | 24,784,285 |
| AXS | 98.81▲ | +3.47 (+3.64%) | 98.87 | 96.35 | 346,114 |
| AZN | 185.95▲ | +4.15 (+2.28%) | 186.12 | 184.04 | 2,188,448 |
| BANR | 64.86▲ | +0.25 (+0.39%) | 65.52 | 64.61 | 126,961 |
| BATRA | 53.90▲ | +0.49 (+0.92%) | 54.16 | 53.1181 | 54,405 |
| BBIO | 67.61▲ | +0.28 (+0.42%) | 69.495 | 66.71 | 2,590,005 |
| BBT | 28.83▲ | +0.23 (+0.80%) | 29.095 | 28.63 | 651,750 |
| BCDA | 1.03▲ | +0.111 (+12.08%) | 1.80 | 1.02 | 150,347,798 |
| BCE | 24.41▲ | +0.33 (+1.37%) | 24.525 | 24.08 | 3,646,132 |
| BF.B | 26.16▲ | +0.70 (+2.75%) | 26.225 | 25.319 | 2,891,338 |
| BMRC | 26.00▲ | +0.22 (+0.85%) | 26.235 | 25.705 | 111,807 |
| BMY | 57.27▲ | +0.67 (+1.18%) | 57.815 | 56.79 | 9,516,350 |
| BNAI | 22.17▲ | +5.83 (+35.68%) | 30.8999 | 15.51 | 9,164,843 |
| BPAC | 10.1606▲ | +0.0699 (+0.69%) | 10.1606 | 10.0808 | 5,384 |
| BPRN | 35.22▲ | +0.59 (+1.70%) | 35.25 | 34.67 | 6,909 |
| BRKC | 40.8051▲ | +0.3987 (+0.99%) | 40.89 | 40.73 | 7,333 |
| BRT | 14.64▲ | +0.29 (+2.02%) | 14.7273 | 14.33 | 31,166 |
| BVC | 10.10▲ | +0.34 (+3.48%) | 10.59 | 9.49 | 2,073 |
| BYRE | 27.3536▲ | +0.219 (+0.81%) | 27.385 | 27.14 | 1,068 |
| CB | 326.27▲ | +11.77 (+3.74%) | 328.60 | 316.314 | 1,680,737 |
| CCEP | 94.74▲ | +2.72 (+2.96%) | 95.53 | 92.63 | 3,222,022 |
| CCOR | 25.7388▲ | +0.3186 (+1.25%) | 25.77 | 25.26 | 5,191 |
| CCXI | 10.29▲ | +0.07 (+0.68%) | 10.29 | 10.255 | 1,670 |
| CETX | 5.52▲ | +4.9749 (+912.66%) | 7.50 | 5.50 | 682,157 |
| CFFI | 74.90▲ | +2.11 (+2.90%) | 75.50 | 72.11 | 6,787 |
| CFR | 140.16▲ | +2.29 (+1.66%) | 141.60 | 138.27 | 394,360 |
| CHCI | 16.54▲ | +0.63 (+3.96%) | 16.66 | 15.505 | 17,037 |
| CHCT | 17.49▲ | +0.21 (+1.22%) | 17.82 | 17.24 | 116,298 |
| CHD | 96.74▲ | +2.62 (+2.78%) | 98.03 | 94.195 | 1,544,327 |
| CHEF | 80.74▲ | +3.20 (+4.13%) | 81.30 | 75.24 | 435,862 |
| CHPG | 10.353▲ | +0.053 (+0.51%) | 10.353 | 10.353 | 0 |
| CI | 289.48▲ | +8.80 (+3.14%) | 290.32 | 283.00 | 1,678,007 |
| CINF | 165.29▲ | +4.63 (+2.88%) | 165.65 | 162.14 | 475,681 |
| CL | 88.58▲ | +3.48 (+4.09%) | 89.59 | 85.7775 | 5,961,383 |
| CLWT | 1.23▲ | +0.07 (+6.03%) | 1.24 | 1.1701 | 12,441 |
| CLX | 94.14▲ | +4.51 (+5.03%) | 94.37 | 90.145 | 2,673,000 |
| CNP | 42.69▲ | +0.84 (+2.01%) | 43.04 | 42.07 | 3,278,258 |
| COR | 275.04▲ | +4.72 (+1.75%) | 277.99 | 272.16 | 989,244 |
| CRSH | 21.7172▲ | +0.8541 (+4.09%) | 21.825 | 20.58 | 20,037 |
| CRTO | 17.73▲ | +0.44 (+2.54%) | 17.93 | 17.245 | 542,136 |
| CSL | 345.98▲ | +3.39 (+0.99%) | 348.00 | 341.24 | 234,424 |
| CSRE | 28.605▲ | +0.215 (+0.76%) | 28.8064 | 28.37 | 77,346 |
| CTO | 20.52▲ | +0.45 (+2.24%) | 20.67 | 20.16 | 205,687 |
| CURV | 1.64▲ | +0.25 (+17.99%) | 1.65 | 1.12 | 2,843,658 |
| CWST | 85.90▲ | +2.25 (+2.69%) | 87.03 | 83.535 | 588,036 |
| CZNC | 21.35▲ | +0.45 (+2.15%) | 21.52 | 21.00 | 54,278 |
| CZWI | 20.75▲ | +0.20 (+0.97%) | 20.84 | 19.94 | 42,722 |
| DFGR | 28.79▲ | +0.07 (+0.24%) | 28.94 | 28.64 | 557,955 |
| DFH | 14.60▲ | +0.25 (+1.74%) | 14.81 | 14.08 | 599,792 |
| DGICA | 17.24▲ | +0.52 (+3.11%) | 17.405 | 16.765 | 88,338 |
| DIN | 29.44▲ | +0.36 (+1.24%) | 30.00 | 28.64 | 280,742 |
| DIPS | 40.2115▲ | +1.7468 (+4.54%) | 40.375 | 38.96 | 11,686 |
| DNP | 10.73▲ | +0.04 (+0.37%) | 10.81 | 10.68 | 1,006,344 |
| DNUT | 3.51▲ | +0.24 (+7.34%) | 3.61 | 3.45 | 3,933,939 |
| DPRE | 25.708▲ | +0.2039 (+0.80%) | 25.708 | 25.708 | 0 |
| DRDB | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.515 | 100,211 |
| DRI | 198.12▲ | +4.66 (+2.41%) | 198.82 | 194.495 | 788,697 |
| DRIP | 4.74▲ | +0.28 (+6.28%) | 4.74 | 4.48 | 36,997,443 |
| DTE | 145.77▲ | +3.04 (+2.13%) | 146.64 | 143.54 | 903,301 |
| DUG | 18.54▲ | +0.66 (+3.69%) | 18.58 | 17.88 | 51,677 |
| EASY | 26.564▲ | +0.3585 (+1.37%) | 26.65 | 26.52 | 10,567 |
| EAT | 140.46▲ | +3.96 (+2.90%) | 142.12 | 137.00 | 773,216 |
| ECPG | 81.46▲ | +0.86 (+1.07%) | 81.53 | 79.73 | 189,051 |
| EDZ | 18.55▲ | +3.09 (+19.99%) | 18.7069 | 17.02 | 517,921 |
| EEV | 12.59▲ | +1.47 (+13.22%) | 12.62 | 11.84 | 88,270 |
| EFU | 7.95▲ | +0.485 (+6.50%) | 7.95 | 7.50 | 45,955 |
| EL | 83.49▲ | +0.59 (+0.71%) | 83.98 | 82.31 | 2,486,077 |
| ELOG | 1.21▲ | +0.3346 (+38.22%) | 1.36 | 0.851 | 6,928,250 |
| EPV | 19.5696▲ | +0.8222 (+4.39%) | 19.68 | 19.02 | 31,040 |
| ERY | 11.39▲ | +0.44 (+4.02%) | 11.39 | 10.99 | 2,191,810 |
| EUM | 16.73▲ | +1.01 (+6.42%) | 16.77 | 16.26 | 109,608 |
| EVRG | 83.27▲ | +1.38 (+1.69%) | 83.69 | 81.99 | 1,672,587 |
| EWV | 19.3385▲ | +1.3067 (+7.25%) | 19.37 | 18.405 | 38,234 |
| EXC | 45.75▲ | +1.12 (+2.51%) | 46.03 | 44.80 | 8,488,331 |
| EXPE | 228.88▲ | +1.70 (+0.75%) | 234.45 | 227.22 | 1,830,566 |
| EXPO | 59.66▲ | +0.18 (+0.30%) | 60.04 | 59.03 | 530,618 |
| FBLA | 14.08▲ | +0.13 (+0.93%) | 14.18 | 13.945 | 63,977 |
| FCFS | 225.44▲ | +3.00 (+1.35%) | 227.97 | 222.355 | 314,923 |
| FCN | 159.70▲ | +3.60 (+2.31%) | 160.37 | 156.78 | 416,505 |
| FE | 46.42▲ | +0.78 (+1.71%) | 46.745 | 45.81 | 3,212,127 |
| FIZZ | 36.51▲ | +1.78 (+5.13%) | 37.075 | 34.775 | 413,072 |
| FRI | 31.161▲ | +0.341 (+1.11%) | 31.32 | 30.79 | 9,196 |
| FSBW | 40.89▲ | +0.80 (+2.00%) | 41.37 | 39.99 | 21,969 |
| FSUN | 35.67▲ | +0.40 (+1.13%) | 36.00 | 34.9001 | 158,318 |