Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 28,188 |
| ABI | 24.5656▲ | +0.0806 (+0.33%) | 24.57 | 24.45 | 89,780 |
| ADUS | 116.62▲ | +2.09 (+1.82%) | 117.10 | 114.17 | 249,700 |
| AEAQ | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 130,021 |
| AEHL | 11.49▲ | +2.94 (+34.39%) | 30.60 | 10.60 | 12,982,039 |
| AGZD | 22.5722▲ | +0.0022 (+0.01%) | 22.68 | 22.528 | 257,521 |
| AIBD | 44.92▲ | +3.29 (+7.90%) | 45.125 | 43.00 | 16,700 |
| AIZ | 276.33▲ | +5.34 (+1.97%) | 276.45 | 268.92 | 475,500 |
| AJG | 237.04▲ | +4.14 (+1.78%) | 238.82 | 231.86 | 1,005,800 |
| AMCR | 42.28▲ | +0.51 (+1.22%) | 42.315 | 41.61 | 2,940,218 |
| AMDD | 23.98▲ | +1.30 (+5.73%) | 24.11 | 23.20 | 221,921 |
| ARCB | 131.23▲ | +0.87 (+0.67%) | 132.55 | 128.63 | 221,600 |
| ARXS | 51.22▲ | +1.31 (+2.62%) | 51.75 | 48.65 | 1,283,080 |
| AUBN | 26.98▲ | +0.58 (+2.20%) | 26.98 | 26.98 | 300 |
| AVS | 8.33▲ | +0.26 (+3.22%) | 8.4093 | 8.15 | 9,725,691 |
| AZN | 162.03▲ | +6.21 (+3.99%) | 162.71 | 158.31 | 3,333,500 |
| BAP | 383.94▲ | +3.25 (+0.85%) | 388.15 | 374.98 | 335,700 |
| BBH | 241.07▲ | +5.15 (+2.18%) | 241.43 | 237.25 | 10,700 |
| BITI | 18.02▲ | +0.33 (+1.87%) | 18.10 | 17.75 | 790,214 |
| BKUI | 49.555▲ | +0.005 (+0.01%) | 49.56 | 49.535 | 19,400 |
| BLK | 1,073.79▲ | +7.67 (+0.72%) | 1,106.00 | 1,062.79 | 1,093,600 |
| BME | 44.31▲ | +0.48 (+1.10%) | 44.44 | 43.95 | 53,178 |
| BMED | 34.47▲ | +0.575 (+1.70%) | 34.49 | 34.29 | 2,200 |
| BRID | 5.75▲ | +0.26 (+4.74%) | 5.75 | 5.36 | 9,200 |
| BSBK | 9.12▲ | +0.026 (+0.29%) | 9.12 | 9.0676 | 4,789 |
| BSGT | 24.675 | +0.00 (+0.00%) | 24.675 | 24.615 | 1,812 |
| BSMW | 23.85 | +0.00 (+0.00%) | 23.86 | 23.76 | 67,224 |
| BWIV | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 5 |
| CDRO | 9.62▲ | +0.22 (+2.34%) | 9.62 | 9.145 | 26,141 |
| CE | 45.82▲ | +1.09 (+2.44%) | 46.22 | 44.39 | 1,667,900 |
| CGSM | 25.88▼ | -0.01 (-0.04%) | 25.885 | 25.82 | 471,682 |
| CHE | 513.18▲ | +12.41 (+2.48%) | 513.93 | 500.89 | 129,900 |
| CHEF | 113.00▲ | +5.21 (+4.83%) | 113.12 | 107.79 | 788,900 |
| CIB | 96.92▲ | +1.43 (+1.50%) | 97.08 | 94.37 | 328,100 |
| CKX | 10.91▲ | +0.225 (+2.11%) | 10.91 | 10.91 | 1,000 |
| CLOC | 25.035▲ | +0.0101 (+0.04%) | 25.04 | 25.01 | 2,723 |
| CLX | 84.97▲ | +0.52 (+0.62%) | 85.38 | 83.86 | 2,354,900 |
| CMC | 65.29▲ | +0.52 (+0.80%) | 65.52 | 64.00 | 1,578,400 |
| CNA | 47.24▲ | +0.51 (+1.09%) | 47.24 | 46.01 | 386,900 |
| CNF | 2.03▲ | +0.1299 (+6.84%) | 2.09 | 1.90 | 11,540 |
| CNI | 119.85▲ | +0.94 (+0.79%) | 120.05 | 117.80 | 826,200 |
| COE | 11.95▲ | +1.03 (+9.43%) | 12.09 | 10.91 | 63,600 |
| COLL | 22.51▲ | +0.98 (+4.55%) | 22.56 | 21.47 | 920,241 |
| COLM | 57.70▲ | +0.64 (+1.12%) | 57.71 | 56.41 | 751,000 |
| CONI | 27.2525▲ | +2.4294 (+9.79%) | 27.66 | 24.6101 | 163,282 |
| CPHC | 15.99▲ | +0.29 (+1.85%) | 16.00 | 15.75 | 1,200 |
| CPII | 19.12▲ | +0.07 (+0.37%) | 19.12 | 19.12 | 46 |
| CPIX | 7.49▲ | +0.32 (+4.46%) | 7.685 | 7.04 | 58,558 |
| CTKB | 5.395▲ | +0.045 (+0.84%) | 5.475 | 5.23 | 1,074,552 |
| CURV | 2.38▲ | +0.02 (+0.85%) | 2.38 | 2.28 | 129,716 |
| CVGD | 25.816▲ | +0.0776 (+0.30%) | 25.816 | 25.70 | 13,604 |
| CVS | 90.39▲ | +2.84 (+3.24%) | 90.78 | 88.10 | 9,331,700 |
| D | 62.80▲ | +0.50 (+0.80%) | 62.955 | 61.72 | 5,683,857 |
| DAMD | 10.01▲ | +1.03 (+11.47%) | 10.1272 | 9.40 | 3,605,086 |
| DDDD | 32.69▲ | +0.33 (+1.02%) | 32.72 | 32.49 | 11,300 |
| DDS | 655.34▲ | +13.32 (+2.07%) | 655.34 | 629.74 | 71,702 |
| DFGP | 52.3603▲ | +0.0669 (+0.13%) | 52.395 | 52.09 | 239,989 |
| DFNM | 46.45▲ | +0.04 (+0.09%) | 46.4799 | 46.275 | 516,507 |
| DFSB | 49.934▲ | +0.044 (+0.09%) | 49.97 | 49.66 | 57,300 |
| DGCB | 52.31▲ | +0.08 (+0.15%) | 52.355 | 52.09 | 82,194 |
| DHS | 114.44▲ | +0.75 (+0.66%) | 114.44 | 113.48 | 25,000 |
| DIPS | 32.017▲ | +0.697 (+2.23%) | 32.13 | 31.571 | 2,500 |
| DIVD | 43.672▲ | +0.383 (+0.88%) | 43.672 | 43.46 | 2,300 |
| DIVZ | 37.426▲ | +0.16 (+0.43%) | 37.426 | 37.22 | 26,000 |
| DOW | 29.19▲ | +0.68 (+2.39%) | 29.33 | 28.545 | 8,215,234 |
| DRV | 22.38▲ | +0.55 (+2.52%) | 22.63 | 21.80 | 170,000 |
| DVY | 156.59▲ | +0.58 (+0.37%) | 156.59 | 155.10 | 238,000 |
| DWSH | 5.9095▲ | +0.0545 (+0.93%) | 5.945 | 5.88 | 49,710 |
| EAT | 204.24▲ | +1.89 (+0.93%) | 205.54 | 198.41 | 1,274,000 |
| EDOG | 24.24 | +0.00 (+0.00%) | 24.24 | 24.12 | 3,000 |
| ELS | 59.61▲ | +0.67 (+1.14%) | 59.72 | 58.92 | 1,492,100 |
| ENSG | 175.85▲ | +2.59 (+1.49%) | 175.89 | 172.60 | 292,400 |
| ES | 66.67▲ | +0.92 (+1.40%) | 66.73 | 65.00 | 3,164,400 |
| EVI | 19.12▲ | +0.96 (+5.29%) | 19.12 | 17.94 | 196,600 |
| EWL | 60.49▲ | +0.60 (+1.00%) | 60.50 | 60.07 | 574,800 |
| EWV | 16.42▲ | +0.50 (+3.14%) | 16.45 | 16.14 | 3,500 |
| FCN | 140.09▲ | +2.20 (+1.60%) | 140.44 | 137.32 | 323,900 |
| FDL | 50.89▲ | +0.61 (+1.21%) | 50.89 | 50.30 | 571,800 |
| FENG | 1.44▲ | +0.03 (+2.13%) | 1.44 | 1.39 | 6,700 |
| FF | 5.45▲ | +0.24 (+4.61%) | 5.52 | 5.23 | 385,200 |
| FIAT | 16.13▲ | +0.58 (+3.73%) | 16.22 | 15.56 | 27,700 |
| FIAX | 17.109▲ | +0.024 (+0.14%) | 17.11 | 17.08 | 800 |
| FIS | 35.47▲ | +0.27 (+0.77%) | 35.51 | 34.58 | 5,336,900 |
| FLSW | 41.818▲ | +0.485 (+1.17%) | 41.83 | 41.535 | 2,200 |
| FLWS | 2.75▲ | +0.16 (+6.18%) | 2.77 | 2.57 | 435,500 |
| FTXH | 41.29▲ | +0.86 (+2.13%) | 41.44 | 40.44 | 32,673 |
| FXH | 131.60▲ | +1.71 (+1.32%) | 131.78 | 129.8301 | 35,569 |
| FXP | 22.05▲ | +0.35 (+1.61%) | 22.22 | 21.70 | 5,500 |
| GEF.B | 107.53▲ | +1.91 (+1.81%) | 107.53 | 104.07 | 153,664 |
| GEND | 13.096▲ | +0.0773 (+0.59%) | 13.11 | 13.096 | 300 |
| GENK | 1.69▲ | +0.24 (+16.55%) | 2.53 | 1.58 | 56,868,230 |
| GFS | 48.94▲ | +2.24 (+4.80%) | 49.80 | 47.2805 | 13,675,124 |
| GIFT | 0.6604▲ | +0.0879 (+15.35%) | 0.6795 | 0.54 | 230,258 |
| GILD | 153.54▲ | +5.62 (+3.80%) | 153.76 | 147.48 | 5,756,500 |
| GLND | 3.90▲ | +1.69 (+76.47%) | 4.48 | 3.41 | 171,956,407 |
| GLRE | 14.91▲ | +0.06 (+0.40%) | 14.98 | 14.61 | 118,200 |
| HALO | 116.82▲ | +7.20 (+6.57%) | 119.21 | 109.42 | 3,769,000 |
| HD | 295.51▲ | +1.59 (+0.54%) | 295.61 | 289.57 | 4,658,240 |
| HDEF | 33.02▲ | +0.19 (+0.58%) | 33.02 | 32.78 | 124,736 |
| HIBS | 19.36▲ | +2.14 (+12.43%) | 19.5799 | 18.04 | 723,899 |