Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNB | 63.65▲ | +0.42 (+0.66%) | 63.85 | 62.501 | 42,967 |
| ACTU | 1.23▲ | +0.17 (+16.04%) | 1.34 | 1.0101 | 934,234 |
| ADM | 81.70▲ | +0.94 (+1.16%) | 83.835 | 80.96 | 3,388,330 |
| AES | 14.77▲ | +0.07 (+0.48%) | 14.775 | 14.70 | 7,883,936 |
| AEXA | 11.62▲ | +0.12 (+1.04%) | 11.79 | 11.50 | 76,608 |
| AFB | 11.00▲ | +0.03 (+0.27%) | 11.00 | 10.94 | 77,076 |
| AFG | 143.65▲ | +0.36 (+0.25%) | 145.00 | 142.545 | 349,341 |
| AGIG | 0.9618▲ | +0.0471 (+5.15%) | 1.04 | 0.935 | 360,497 |
| AHLT | 29.7635▲ | +0.7383 (+2.54%) | 30.245 | 28.90 | 5,505 |
| AHR | 55.77▲ | +0.57 (+1.03%) | 56.16 | 55.01 | 2,287,527 |
| AIRT | 29.367▲ | +1.367 (+4.88%) | 29.367 | 28.00 | 6,300 |
| AIZ | 282.00▲ | +3.69 (+1.33%) | 283.45 | 274.36 | 442,529 |
| AMTD | 0.827▲ | +0.087 (+11.76%) | 0.8599 | 0.74 | 66,921 |
| ANDG | 50.32▲ | +5.30 (+11.77%) | 50.46 | 45.51 | 3,237,675 |
| APLE | 16.50▲ | +0.14 (+0.86%) | 16.50 | 16.23 | 1,975,144 |
| AQMS | 2.705▲ | +0.035 (+1.31%) | 2.73 | 2.6206 | 18,532 |
| ARBB | 5.30▲ | +1.29 (+32.17%) | 5.43 | 4.28 | 156,149 |
| ARBK | 2.98▲ | +0.05 (+1.71%) | 3.1654 | 2.9309 | 21,238 |
| ARDC | 12.44▲ | +0.02 (+0.16%) | 12.48 | 12.42 | 109,076 |
| ARI | 6.94▲ | +0.04 (+0.58%) | 6.945 | 6.855 | 3,560,329 |
| ASEC | 50.04▲ | +0.08 (+0.16%) | 50.04 | 49.99 | 530 |
| BACC | 10.51▲ | +0.03 (+0.29%) | 10.51 | 10.485 | 2,404 |
| BANR | 71.66▲ | +0.52 (+0.73%) | 71.72 | 70.615 | 289,345 |
| BBYY | 9.7886▲ | +0.0743 (+0.76%) | 9.7886 | 9.75 | 556 |
| BITC | 37.6556▲ | +2.1656 (+6.10%) | 37.69 | 36.975 | 18,313 |
| BIVI | 1.86▲ | +0.52 (+38.81%) | 2.39 | 1.4901 | 48,862,481 |
| BKCH | 69.28▲ | +3.88 (+5.93%) | 69.28 | 66.96 | 54,862 |
| BLOX | 13.69▲ | +0.74 (+5.71%) | 13.69 | 13.26 | 478,496 |
| BNC | 2.70▲ | +0.05 (+1.89%) | 2.80 | 2.6465 | 368,175 |
| BRIA | 1.40▲ | +0.06 (+4.48%) | 1.40 | 1.2701 | 2,896 |
| BSMT | 22.9851▲ | +0.0301 (+0.13%) | 22.99 | 22.901 | 23,911 |
| BTAL | 12.08▲ | +0.13 (+1.09%) | 12.15 | 12.0048 | 288,749 |
| BTBT | 1.595▲ | +0.195 (+13.93%) | 1.665 | 1.45 | 50,631,640 |
| BTCK | 27.2544▲ | +2.9244 (+12.02%) | 28.11 | 24.37 | 2,116 |
| CACC | 585.88▲ | +2.83 (+0.49%) | 593.06 | 574.87 | 138,871 |
| CALI | 50.40▲ | +0.025 (+0.05%) | 50.41 | 50.36 | 109,241 |
| CF | 125.70▲ | +6.68 (+5.61%) | 129.10 | 121.50 | 3,315,324 |
| CLPS | 1.06▲ | +0.2048 (+23.95%) | 1.10 | 0.8462 | 230,788 |
| CLVT | 2.07▲ | +0.03 (+1.47%) | 2.10 | 1.98 | 4,831,187 |
| CNEY | 0.659▲ | +0.055 (+9.11%) | 0.695 | 0.5684 | 279,367 |
| CNH | 10.95▲ | +0.66 (+6.41%) | 10.96 | 10.185 | 33,061,280 |
| COOL | 19.54▲ | +8.44 (+76.04%) | 19.54 | 19.47 | 1,715 |
| CRDF | 0.9087▲ | +0.0108 (+1.20%) | 0.92 | 0.8735 | 554,191 |
| CWBC | 26.02▲ | +0.21 (+0.81%) | 26.13 | 25.50 | 365,942 |
| CXII | 10.80▲ | +0.09 (+0.84%) | 10.90 | 10.80 | 1,956 |
| CYH | 2.98▲ | +0.06 (+2.05%) | 2.98 | 2.92 | 1,181,483 |
| DBCA | 9.995▲ | +0.005 (+0.05%) | 9.995 | 9.99 | 49,630 |
| DBMF | 31.16▲ | +0.22 (+0.71%) | 31.21 | 31.05 | 979,671 |
| DCX | 0.9724▲ | +0.0564 (+6.16%) | 0.9901 | 0.9034 | 34,011 |
| DDL | 2.36▲ | +0.07 (+3.06%) | 2.39 | 2.195 | 510,993 |
| DE | 620.94▲ | +40.31 (+6.94%) | 639.00 | 586.475 | 3,199,809 |
| DGXX | 3.92▲ | +0.34 (+9.50%) | 3.93 | 3.575 | 3,323,232 |
| DLXY | 0.42▲ | +0.0174 (+4.32%) | 0.4398 | 0.41 | 13,908 |
| DMA | 7.715▲ | +0.095 (+1.25%) | 7.76 | 7.5401 | 45,412 |
| DOG | 21.57▲ | +0.28 (+1.32%) | 21.585 | 21.4097 | 2,103,663 |
| DSS | 0.55▲ | +0.014 (+2.61%) | 0.5625 | 0.5327 | 12,258 |
| DXD | 16.99▲ | +0.45 (+2.72%) | 16.9977 | 16.7198 | 1,085,842 |
| EGGQ | 51.7848▲ | +0.3307 (+0.64%) | 52.095 | 50.99 | 4,924 |
| EINC | 121.37▲ | +0.535 (+0.44%) | 122.41 | 121.37 | 2,914 |
| EIX | 74.66▲ | +1.22 (+1.66%) | 75.90 | 72.50 | 3,660,977 |
| ELLO | 19.815▲ | +0.215 (+1.10%) | 20.51 | 19.55 | 10,646 |
| EML | 25.18▲ | +0.55 (+2.23%) | 25.225 | 25.10 | 5,468 |
| EMTY | 24.034▲ | +0.6995 (+3.00%) | 24.085 | 24.034 | 434 |
| EOT | 17.40▲ | +0.09 (+0.52%) | 17.545 | 17.26 | 18,501 |
| EPSN | 5.645▲ | +0.065 (+1.16%) | 5.66 | 5.57 | 89,920 |
| ERNA | 4.52▲ | +0.09 (+2.03%) | 4.76 | 4.34 | 27,832 |
| ESEA | 75.02▲ | +0.47 (+0.63%) | 76.0768 | 74.55 | 15,988 |
| FAZ | 32.99▲ | +0.95 (+2.97%) | 33.05 | 31.83 | 1,017,913 |
| FCCO | 33.96▲ | +0.16 (+0.47%) | 34.10 | 33.41 | 27,607 |
| FLTR | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 728,861 |
| FTAG | 29.7379▲ | +0.4303 (+1.47%) | 29.9699 | 29.69 | 2,649 |
| FUFU | 1.45▲ | +0.15 (+11.54%) | 1.48 | 1.315 | 389,158 |
| FVCB | 18.53▲ | +0.21 (+1.15%) | 18.55 | 18.06 | 59,611 |
| FWRG | 12.63▲ | +0.14 (+1.12%) | 12.695 | 12.12 | 677,412 |
| FXNC | 31.01▲ | +0.28 (+0.91%) | 31.21 | 30.39 | 24,649 |
| GDL | 8.4301▲ | +0.0181 (+0.22%) | 8.45 | 8.4301 | 2,431 |
| GEO | 31.72▲ | +1.04 (+3.39%) | 32.13 | 30.64 | 3,764,350 |
| GLE | 0.3948▲ | +0.0222 (+5.96%) | 0.406 | 0.3602 | 263,754 |
| GLGG | 4.7634▲ | +0.587 (+14.06%) | 4.78 | 4.46 | 219,763 |
| GNS | 0.17▲ | +0.0101 (+6.32%) | 0.183 | 0.1649 | 8,239,525 |
| GOAI | 2.03▲ | +0.27 (+15.34%) | 2.07 | 1.66 | 239,904 |
| GPRK | 9.78▲ | +0.25 (+2.62%) | 10.01 | 9.62 | 294,174 |
| GSUI | 10.54▲ | +0.4677 (+4.64%) | 10.92 | 10.465 | 79,115 |
| HCAI | 4.96▲ | +0.31 (+6.67%) | 5.025 | 4.62 | 24,631 |
| HFGM | 31.21▲ | +0.16 (+0.52%) | 31.27 | 31.1401 | 182,612 |
| HIMZ | 34.21▲ | +1.47 (+4.49%) | 37.02 | 32.18 | 507,412 |
| HIVE | 3.13▲ | +0.31 (+10.99%) | 3.18 | 2.89 | 46,889,001 |
| HKPD | 0.409▲ | +0.022 (+5.68%) | 0.42 | 0.3994 | 11,585 |
| HXHX | 0.5254▲ | +0.0198 (+3.92%) | 0.5268 | 0.50 | 112,254 |
| IBLC | 45.5765▲ | +1.8754 (+4.29%) | 45.62 | 44.615 | 17,875 |
| IBO | 0.4493▲ | +0.0161 (+3.72%) | 0.4588 | 0.4302 | 24,406 |
| INDY | 43.4967▲ | +0.0632 (+0.15%) | 43.57 | 43.415 | 43,855 |
| INTS | 4.88▲ | +0.68 (+16.19%) | 4.91 | 4.16 | 63,612 |
| IQMM | 100.10▲ | +0.02 (+0.02%) | 100.10 | 100.09 | 3,612,736 |
| JBDI | 1.31▲ | +0.04 (+3.15%) | 1.35 | 1.261 | 7,104 |
| JMSB | 23.02▲ | +0.15 (+0.66%) | 23.34 | 22.76 | 171,985 |
| JZ | 3.32▲ | +1.62 (+95.29%) | 5.46 | 2.023 | 40,602,972 |
| KEX | 139.22▲ | +0.55 (+0.40%) | 140.80 | 138.567 | 408,233 |
| KMLM | 29.24▲ | +0.23 (+0.79%) | 29.26 | 29.11 | 99,175 |
| LFGY | 19.748▲ | +0.578 (+3.02%) | 19.8165 | 19.44 | 42,111 |