Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 16.55▲ | +0.145 (+0.88%) | 16.755 | 16.54 | 2,700 |
| ABR | 7.86▲ | +0.04 (+0.51%) | 7.95 | 7.80 | 4,317,000 |
| ACH | 2.38▼ | -0.01 (-0.42%) | 2.52 | 2.34 | 805,562 |
| ACHC | 13.66▲ | +0.17 (+1.26%) | 14.18 | 13.46 | 3,369,603 |
| ADUS | 108.14▲ | +4.43 (+4.27%) | 109.4799 | 104.03 | 236,219 |
| AER | 145.00▲ | +2.50 (+1.75%) | 146.08 | 142.47 | 1,611,914 |
| AGD | 12.36▲ | +0.08 (+0.65%) | 12.43 | 12.31 | 87,100 |
| AGO | 86.55▲ | +0.90 (+1.05%) | 86.81 | 85.83 | 183,456 |
| AIG | 75.00▲ | +0.10 (+0.13%) | 75.37 | 74.56 | 3,877,946 |
| ALC | 80.48▲ | +2.04 (+2.60%) | 81.05 | 78.37 | 3,529,000 |
| ALDF | 10.55▲ | +0.04 (+0.38%) | 10.55 | 10.55 | 291 |
| ALL | 201.15▲ | +1.21 (+0.61%) | 201.81 | 198.165 | 2,184,897 |
| ALLT | 10.43▲ | +0.12 (+1.16%) | 10.79 | 10.27 | 424,580 |
| ALTI | 4.60▲ | +0.18 (+4.07%) | 4.73 | 4.41 | 76,409 |
| ALV | 125.82▲ | +2.24 (+1.81%) | 126.48 | 125.10 | 761,302 |
| AMH | 31.77▲ | +0.70 (+2.25%) | 31.85 | 31.12 | 2,821,500 |
| AMSC | 31.88▲ | +3.09 (+10.73%) | 32.36 | 28.065 | 3,284,106 |
| AMSF | 38.48▲ | +0.74 (+1.96%) | 38.609 | 37.575 | 189,230 |
| AMT | 178.51▲ | +4.80 (+2.76%) | 179.67 | 173.59 | 2,680,700 |
| ARHS | 10.67▼ | -0.02 (-0.19%) | 10.92 | 10.64 | 668,334 |
| ARQT | 26.88 | +0.00 (+0.00%) | 27.2399 | 26.47 | 696,589 |
| ASH | 62.46▲ | +0.22 (+0.35%) | 63.23 | 62.12 | 774,562 |
| AUR | 4.46▲ | +0.06 (+1.36%) | 4.50 | 4.36 | 9,830,323 |
| AVK | 12.77▲ | +0.08 (+0.63%) | 12.78 | 12.70 | 206,200 |
| AXP | 363.20▲ | +3.54 (+0.98%) | 369.499 | 359.33 | 3,507,335 |
| AXS | 103.58▲ | +0.52 (+0.50%) | 104.235 | 101.41 | 553,227 |
| BABA | 166.51▲ | +3.51 (+2.15%) | 168.255 | 162.30 | 10,957,600 |
| BABX | 44.86▲ | +1.89 (+4.40%) | 45.69 | 42.63 | 805,246 |
| BAM | 52.90▲ | +1.42 (+2.76%) | 53.04 | 51.40 | 4,661,100 |
| BATRK | 41.15▲ | +1.45 (+3.65%) | 41.29 | 39.70 | 301,186 |
| BBBL | 48.846▲ | +0.217 (+0.45%) | 48.846 | 48.846 | 100 |
| BBDC | 9.15▲ | +0.08 (+0.88%) | 9.20 | 9.0475 | 494,786 |
| BBY | 68.04▲ | +0.96 (+1.43%) | 69.305 | 67.59 | 4,477,398 |
| BCSF | 13.80▲ | +0.31 (+2.30%) | 13.80 | 13.445 | 579,984 |
| BCV | 23.59▲ | +0.21 (+0.90%) | 23.75 | 23.44 | 10,559 |
| BIRK | 40.17▲ | +1.54 (+3.99%) | 40.69 | 39.05 | 2,460,705 |
| BKCI | 52.919▲ | +0.335 (+0.64%) | 53.12 | 52.855 | 26,300 |
| BKH | 72.40▲ | +0.92 (+1.29%) | 72.61 | 71.35 | 1,569,802 |
| BKTI | 81.61▲ | +2.46 (+3.11%) | 82.52 | 77.49 | 34,300 |
| BLCO | 17.15▲ | +0.24 (+1.42%) | 17.45 | 16.89 | 416,113 |
| BLW | 13.77▲ | +0.04 (+0.29%) | 13.78 | 13.73 | 76,900 |
| BMEA | 1.35▲ | +0.05 (+3.85%) | 1.40 | 1.29 | 1,092,289 |
| BNDC | 22.4687▲ | +0.0737 (+0.33%) | 22.48 | 22.46 | 26,316 |
| BNDD | 97.8841▲ | +1.6107 (+1.67%) | 97.8841 | 96.51 | 3,133 |
| BNT | 47.81▲ | +0.92 (+1.96%) | 47.94 | 47.15 | 16,752 |
| BRT | 14.78▲ | +0.12 (+0.82%) | 14.99 | 14.57 | 25,208 |
| BST | 40.61▲ | +0.11 (+0.27%) | 40.98 | 40.553 | 42,300 |
| BUXX | 20.295▲ | +0.015 (+0.07%) | 20.30 | 20.2801 | 136,086 |
| BWAY | 23.35▲ | +0.79 (+3.50%) | 24.06 | 23.07 | 134,863 |
| BXP | 66.10▲ | +1.09 (+1.68%) | 66.56 | 64.93 | 2,123,602 |
| BYLD | 22.89▲ | +0.04 (+0.18%) | 22.9399 | 22.873 | 31,154 |
| CAE | 32.54▲ | +0.46 (+1.43%) | 33.03 | 32.19 | 579,800 |
| CBAT | 0.85▲ | +0.0263 (+3.19%) | 0.86 | 0.8183 | 123,386 |
| CBL | 36.56▲ | +0.18 (+0.49%) | 36.82 | 36.43 | 93,470 |
| CCG | 0.838▲ | +0.0331 (+4.11%) | 0.849 | 0.79 | 97,697 |
| CD | 5.74▲ | +0.26 (+4.74%) | 6.215 | 5.53 | 75,263 |
| CGCT | 10.30▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 6,067 |
| CGON | 53.09▲ | +2.01 (+3.94%) | 53.88 | 51.225 | 1,139,000 |
| CIFR | 17.10▲ | +0.34 (+2.03%) | 17.96 | 16.65 | 39,900,164 |
| CMRE | 16.26▲ | +0.17 (+1.06%) | 16.38 | 15.975 | 366,399 |
| CMTG | 2.93▲ | +0.13 (+4.64%) | 2.95 | 2.7641 | 470,547 |
| COLL | 46.75▲ | +0.47 (+1.02%) | 46.875 | 46.04 | 309,532 |
| CORN | 17.46▲ | +0.04 (+0.23%) | 17.46 | 17.41 | 37,851 |
| CPT | 110.41▲ | +2.53 (+2.35%) | 110.75 | 107.46 | 936,100 |
| CRDO | 134.72▲ | +11.31 (+9.16%) | 142.00 | 131.2601 | 12,592,737 |
| CRE | 0.304▲ | +0.022 (+7.80%) | 0.31 | 0.283 | 187,700 |
| CRESY | 12.87▲ | +0.19 (+1.50%) | 12.97 | 12.43 | 152,849 |
| CRON | 2.66▲ | +0.04 (+1.53%) | 2.74 | 2.61 | 966,541 |
| CSIQ | 21.83▲ | +0.81 (+3.85%) | 22.47 | 20.7201 | 2,257,276 |
| CSW | 314.87▲ | +12.29 (+4.06%) | 315.07 | 298.1533 | 107,881 |
| CTRN | 45.445▲ | +0.555 (+1.24%) | 47.035 | 44.77 | 71,182 |
| CVRD | 18.8081▲ | +0.0911 (+0.49%) | 18.8081 | 18.76 | 319 |
| CVSB | 50.838▲ | +0.038 (+0.07%) | 50.855 | 50.815 | 6,911 |
| CWCO | 37.51▲ | +0.99 (+2.71%) | 37.80 | 36.58 | 80,201 |
| CWT | 44.50▲ | +0.51 (+1.16%) | 44.83 | 44.075 | 441,929 |
| CYTK | 64.85▲ | +1.49 (+2.35%) | 65.49 | 63.14 | 2,433,034 |
| DDL | 2.92▲ | +0.21 (+7.75%) | 3.18 | 2.85 | 13,590,179 |
| DDOG | 129.67▲ | +15.66 (+13.74%) | 133.44 | 123.31 | 18,828,219 |
| DESK | 37.1876▲ | +0.2316 (+0.63%) | 37.23 | 36.96 | 1,673 |
| DFSC | 2.04▲ | +0.09 (+4.62%) | 2.145 | 1.86 | 40,700 |
| DHF | 2.57▲ | +0.05 (+1.98%) | 2.57 | 2.51 | 638,700 |
| DMAC | 8.36▲ | +0.22 (+2.70%) | 8.78 | 8.04 | 294,258 |
| DRCT | 1.85▲ | +0.21 (+12.80%) | 1.95 | 1.63 | 362,183 |
| DVXC | 28.592▲ | +0.275 (+0.97%) | 28.592 | 28.592 | 4 |
| DYLD | 22.61▲ | +0.03 (+0.13%) | 22.66 | 22.5612 | 6,229 |
| ECAT | 15.60▲ | +0.08 (+0.52%) | 15.67 | 15.56 | 439,138 |
| EDUC | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.34 | 40,000 |
| EEFT | 74.56▲ | +1.77 (+2.43%) | 75.035 | 72.725 | 784,545 |
| EG | 330.48▲ | +8.36 (+2.60%) | 332.82 | 322.00 | 482,000 |
| ELIS | 17.7276▲ | +0.3096 (+1.78%) | 17.7276 | 17.35 | 1,848 |
| ELTK | 9.18▲ | +0.50 (+5.76%) | 9.20 | 8.62 | 17,623 |
| ELWT | 5.52▲ | +0.49 (+9.74%) | 5.7342 | 5.00 | 25,018 |
| EMNT | 98.75▲ | +0.02 (+0.02%) | 98.77 | 98.74 | 19,036 |
| EOT | 17.46▲ | +0.11 (+0.63%) | 17.61 | 17.37 | 25,400 |
| ES | 69.30▲ | +1.67 (+2.47%) | 69.69 | 67.40 | 2,323,056 |
| ESCA | 14.25▲ | +0.14 (+0.99%) | 14.44 | 14.15 | 12,825 |
| ESEA | 56.68▲ | +3.18 (+5.94%) | 57.00 | 54.22 | 40,093 |
| EVMN | 29.03▲ | +12.04 (+70.87%) | 33.20 | 21.80 | 15,953,128 |
| EXC | 44.64▲ | +0.67 (+1.52%) | 44.92 | 43.70 | 8,679,952 |
| EYEG | 35.865▲ | +0.085 (+0.24%) | 35.865 | 35.865 | 11 |