Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 7.30▲ | +0.57 (+8.47%) | 7.445 | 6.82 | 1,313,964 |
| ACLS | 158.78▲ | +8.36 (+5.56%) | 159.03 | 152.99 | 267,015 |
| ACRE | 5.03▲ | +0.10 (+2.03%) | 5.04 | 4.92 | 436,928 |
| ACRS | 4.63▲ | +0.29 (+6.68%) | 4.67 | 4.35 | 1,510,212 |
| ACTS | 27.9663▲ | +0.5786 (+2.11%) | 27.98 | 27.90 | 6,192 |
| ADEA | 30.66▲ | +2.05 (+7.17%) | 30.67 | 28.49 | 3,151,120 |
| ADI | 423.20▲ | +20.51 (+5.09%) | 423.76 | 409.00 | 4,774,639 |
| AEHR | 113.00▲ | +19.38 (+20.70%) | 114.00 | 97.7509 | 2,551,304 |
| AFIX | 24.80▲ | +0.0099 (+0.04%) | 24.82 | 24.80 | 9,160 |
| AFJK | 43.00▲ | +3.00 (+7.50%) | 43.00 | 40.98 | 1,594 |
| AGCO | 118.40▲ | +6.37 (+5.69%) | 119.83 | 115.74 | 620,930 |
| AGMI | 73.0805▲ | +1.9629 (+2.76%) | 73.0805 | 72.01 | 1,343 |
| AIR | 110.61▲ | +0.62 (+0.56%) | 113.00 | 109.94 | 249,531 |
| AIT | 308.31▲ | +7.33 (+2.44%) | 308.58 | 301.91 | 144,882 |
| ALM | 20.65▲ | +1.60 (+8.40%) | 21.00 | 18.60 | 5,512,921 |
| ALTY | 12.39▲ | +0.0529 (+0.43%) | 12.40 | 12.29 | 4,724 |
| AMAL | 42.23▲ | +1.24 (+3.03%) | 42.29 | 40.75 | 126,406 |
| AMBA | 78.38▲ | +2.71 (+3.58%) | 81.53 | 76.0006 | 1,727,784 |
| AMRN | 14.47▲ | +0.11 (+0.77%) | 14.668 | 14.24 | 64,285 |
| AMSF | 30.81▲ | +0.37 (+1.22%) | 30.88 | 30.27 | 167,958 |
| AMYY | 16.5406▲ | +0.1106 (+0.67%) | 16.56 | 16.41 | 18,780 |
| ANGL | 29.09▲ | +0.03 (+0.10%) | 29.11 | 29.05 | 453,269 |
| ANGX | 2.86▲ | +0.07 (+2.51%) | 2.905 | 2.73 | 827,747 |
| ANSC | 11.38▲ | +0.05 (+0.44%) | 11.38 | 11.38 | 158 |
| AOHY | 11.065▲ | +0.01 (+0.09%) | 11.07 | 11.05 | 31,708 |
| APAC | 12.8458▲ | +2.6054 (+25.44%) | 12.8844 | 10.1292 | 1,112 |
| APCB | 29.35▲ | +0.0205 (+0.07%) | 29.36 | 29.3289 | 43,432 |
| ARB | 29.5542▲ | +0.0295 (+0.10%) | 29.61 | 29.41 | 10,744 |
| ARI | 11.00▲ | +0.08 (+0.73%) | 11.07 | 10.86 | 1,701,678 |
| AROW | 36.99▲ | +0.60 (+1.65%) | 37.12 | 36.23 | 35,128 |
| ARR | 17.26▲ | +0.13 (+0.76%) | 17.32 | 17.085 | 2,408,677 |
| ASHR | 36.22▲ | +0.74 (+2.09%) | 36.2592 | 36.12 | 4,256,013 |
| ASLV | 29.49▲ | +0.102 (+0.35%) | 29.49 | 29.49 | 100 |
| ASMF | 26.2322▲ | +0.1613 (+0.62%) | 26.24 | 26.2322 | 584 |
| ATHM | 18.35▲ | +0.44 (+2.46%) | 18.62 | 18.00 | 492,085 |
| ATNM | 1.22▲ | +0.04 (+3.39%) | 1.245 | 1.18 | 81,693 |
| ATXG | 5.08▲ | +0.67 (+15.19%) | 5.08 | 4.50 | 3,856 |
| AUB | 37.65▲ | +0.77 (+2.09%) | 37.74 | 36.61 | 789,290 |
| AUST | 1.40▲ | +0.09 (+6.87%) | 1.45 | 1.28 | 265,376 |
| AVA | 41.85▲ | +1.35 (+3.33%) | 41.91 | 40.45 | 591,759 |
| AVNW | 18.12▲ | +0.33 (+1.85%) | 18.47 | 17.765 | 119,824 |
| AWR | 77.28▲ | +0.88 (+1.15%) | 77.29 | 75.78 | 280,229 |
| BAB | 26.77▲ | +0.05 (+0.19%) | 26.81 | 26.66 | 161,824 |
| BAC | 52.48▲ | +0.97 (+1.88%) | 52.71 | 51.26 | 42,125,006 |
| BANX | 19.73▲ | +0.06 (+0.31%) | 19.84 | 19.69 | 19,609 |
| BBGI | 19.59▲ | +3.96 (+25.34%) | 21.00 | 15.86 | 96,071 |
| BBT | 29.12▲ | +0.53 (+1.85%) | 29.15 | 28.445 | 400,333 |
| BDBT | 25.17 | +0.00 (+0.00%) | 25.18 | 25.16 | 45,044 |
| BE | 302.85▲ | +29.34 (+10.73%) | 305.11 | 279.69 | 9,373,193 |
| BEG | 97.27▲ | +16.67 (+20.68%) | 98.4437 | 84.30 | 144,377 |
| BFRI | 1.03▲ | +0.0758 (+7.94%) | 1.04 | 0.90 | 291,166 |
| BHRB | 64.03▲ | +1.06 (+1.68%) | 64.14 | 62.75 | 158,214 |
| BIDG | 16.7606▲ | +1.0944 (+6.99%) | 17.4086 | 16.31 | 54,213 |
| BIDU | 136.72▲ | +4.32 (+3.26%) | 139.90 | 134.98 | 2,180,625 |
| BIT | 12.64▲ | +0.05 (+0.40%) | 12.65 | 12.522 | 237,812 |
| BKFI | 23.849▲ | +0.0244 (+0.10%) | 23.8714 | 23.849 | 8,409 |
| BKU | 46.67▲ | +0.87 (+1.90%) | 46.7999 | 45.64 | 409,708 |
| BN | 45.59▲ | +0.27 (+0.60%) | 45.955 | 45.03 | 3,113,431 |
| BNL | 20.20▲ | +0.34 (+1.71%) | 20.42 | 19.86 | 2,035,893 |
| BNT | 45.53▲ | +0.20 (+0.44%) | 45.80 | 44.98 | 15,613 |
| BOF | 3.74▲ | +0.41 (+12.31%) | 3.795 | 3.05 | 1,256,327 |
| BPOP | 151.10▲ | +3.32 (+2.25%) | 151.34 | 147.75 | 361,327 |
| BRHY | 50.995▲ | +0.045 (+0.09%) | 51.01 | 50.9703 | 4,751 |
| BSCW | 20.54▲ | +0.01 (+0.05%) | 20.5535 | 20.53 | 255,870 |
| BSMQ | 23.56▲ | +0.015 (+0.06%) | 23.57 | 23.54 | 42,447 |
| BTO | 36.75▲ | +0.47 (+1.30%) | 37.0465 | 36.2801 | 31,491 |
| BVFL | 19.78▲ | +0.13 (+0.66%) | 19.835 | 19.50 | 16,345 |
| BW | 18.04▲ | +1.03 (+6.06%) | 18.54 | 17.35 | 3,217,186 |
| BWET | 180.315▲ | +14.475 (+8.73%) | 181.81 | 173.04 | 62,551 |
| BWG | 7.97▲ | +0.03 (+0.38%) | 7.97 | 7.91 | 45,383 |
| BWMN | 32.52▲ | +0.76 (+2.39%) | 32.55 | 31.65 | 107,424 |
| BXC | 52.52▲ | +1.88 (+3.71%) | 52.555 | 49.92 | 105,540 |
| BXP | 61.21▲ | +2.08 (+3.52%) | 61.255 | 58.90 | 954,073 |
| BYAH | 1.25▲ | +0.08 (+6.84%) | 1.29 | 1.10 | 36,082 |
| CAAA | 20.31▲ | +0.0637 (+0.31%) | 20.32 | 20.22 | 24,127 |
| CAMT | 187.52▲ | +24.43 (+14.98%) | 190.45 | 175.00 | 706,742 |
| CAT | 909.81▲ | +44.45 (+5.14%) | 911.96 | 873.12 | 2,822,638 |
| CATY | 57.70▲ | +1.20 (+2.12%) | 57.73 | 56.45 | 284,863 |
| CBAT | 0.7916▲ | +0.002 (+0.25%) | 0.8129 | 0.785 | 58,922 |
| CBSH | 52.02▲ | +0.57 (+1.11%) | 52.34 | 51.135 | 1,335,087 |
| CBU | 63.17▲ | +0.47 (+0.75%) | 63.59 | 62.23 | 234,024 |
| CCJ | 120.51▲ | +7.92 (+7.03%) | 122.293 | 112.20 | 4,664,437 |
| CCNE | 30.76▲ | +0.60 (+1.99%) | 30.78 | 28.581 | 91,502 |
| CFFN | 7.86▲ | +0.17 (+2.21%) | 7.875 | 7.63 | 452,424 |
| CGCP | 22.34▲ | +0.03 (+0.13%) | 22.35 | 22.31 | 1,240,247 |
| CGDG | 37.44▲ | +0.29 (+0.78%) | 37.455 | 37.2408 | 526,832 |
| CGMS | 27.49▲ | +0.01 (+0.04%) | 27.51 | 27.47 | 1,237,672 |
| CGV | 16.53▲ | +0.0906 (+0.55%) | 16.53 | 16.355 | 16,596 |
| CHAU | 24.66▲ | +0.98 (+4.14%) | 24.7393 | 24.575 | 127,994 |
| CHCT | 17.43▲ | +0.18 (+1.04%) | 17.60 | 17.21 | 148,506 |
| CHEF | 77.68▲ | +0.71 (+0.92%) | 77.86 | 76.57 | 211,984 |
| CIF | 1.62▲ | +0.005 (+0.31%) | 1.63 | 1.61 | 167,894 |
| CMI | 672.67▲ | +29.17 (+4.53%) | 674.02 | 648.62 | 759,870 |
| CMTG | 2.46▲ | +0.08 (+3.36%) | 2.56 | 2.38 | 480,259 |
| CNET | 0.7499▲ | +0.0359 (+5.03%) | 0.7589 | 0.6704 | 3,445 |
| CNH | 10.95▲ | +1.10 (+11.17%) | 11.06 | 10.40 | 17,737,777 |
| CNQ | 47.21▲ | +1.25 (+2.72%) | 47.305 | 45.93 | 9,205,113 |
| CNS | 71.20▲ | +0.66 (+0.94%) | 72.52 | 70.3051 | 286,676 |
| COSO | 25.76▲ | +0.28 (+1.10%) | 25.785 | 25.35 | 44,990 |
| COYY | 20.7148▲ | +17.2248 (+493.55%) | 20.8299 | 20.10 | 70,911 |