Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 92.24▲ | +2.23 (+2.48%) | 92.78 | 90.81 | 438,397 |
| AAUB | 50.895▲ | +0.32 (+0.63%) | 50.90 | 50.895 | 546 |
| ABCS | 36.0469▲ | +0.3063 (+0.86%) | 36.0469 | 35.86 | 2,008 |
| ABEQ | 39.1021▲ | +0.2721 (+0.70%) | 39.12 | 38.89 | 4,831 |
| ABG | 215.41▲ | +2.34 (+1.10%) | 216.98 | 212.94 | 222,962 |
| ABVC | 1.00▲ | +0.1355 (+15.67%) | 1.03 | 0.8499 | 176,186 |
| ABX | 9.75▲ | +0.18 (+1.88%) | 9.80 | 9.485 | 344,476 |
| ACGL | 99.83▲ | +1.62 (+1.65%) | 100.51 | 98.915 | 7,507,535 |
| ACLC | 86.4527▲ | +0.7532 (+0.88%) | 86.4527 | 85.8799 | 2,495 |
| ACT | 49.51▲ | +0.79 (+1.62%) | 49.93 | 48.97 | 621,263 |
| ACVT | 28.69▲ | +0.1867 (+0.66%) | 28.69 | 28.69 | 12 |
| ACYS | 20.49▲ | +0.03 (+0.15%) | 20.49 | 20.415 | 738,591 |
| ADPV | 45.24▲ | +0.2551 (+0.57%) | 45.24 | 44.77 | 3,711 |
| ADX | 26.29▲ | +0.38 (+1.47%) | 26.299 | 25.93 | 298,112 |
| AEO | 17.01▲ | +0.35 (+2.10%) | 17.165 | 16.44 | 5,145,111 |
| AERO | 15.43▲ | +0.65 (+4.40%) | 15.53 | 14.71 | 260,008 |
| AFG | 144.34▲ | +1.74 (+1.22%) | 145.5731 | 143.40 | 181,610 |
| AFGR | 37.2089▲ | +0.4478 (+1.22%) | 37.23 | 37.2089 | 5,732 |
| AFLG | 45.20▲ | +0.45 (+1.01%) | 45.2192 | 44.88 | 55,643 |
| AFOS | 45.919▲ | +0.4486 (+0.99%) | 45.935 | 45.474 | 16,106 |
| AGIX | 45.34▲ | +1.24 (+2.81%) | 45.4099 | 44.35 | 128,413 |
| AGMB | 14.83▲ | +1.17 (+8.57%) | 14.94 | 13.5856 | 407,866 |
| AHCO | 6.42▲ | +0.38 (+6.29%) | 6.455 | 6.03 | 3,208,638 |
| AIBU | 65.85▲ | +3.5495 (+5.70%) | 65.85 | 65.19 | 3,366 |
| AIFF | 1.115▲ | +0.035 (+3.24%) | 1.15 | 1.11 | 86,894 |
| AIN | 62.59▲ | +3.81 (+6.48%) | 63.8499 | 60.6925 | 406,774 |
| AIPI | 37.13▲ | +0.63 (+1.73%) | 37.14 | 36.459 | 214,439 |
| AIUP | 29.457▲ | +0.5253 (+1.82%) | 29.457 | 29.00 | 2,712 |
| AIX | 23.465▲ | +0.4082 (+1.77%) | 23.53 | 23.27 | 764 |
| AIZ | 287.71▲ | +3.64 (+1.28%) | 288.70 | 286.38 | 204,062 |
| AKAF | 33.2808▲ | +0.2161 (+0.65%) | 33.2808 | 33.2808 | 71 |
| ALAI | 45.0976▲ | +0.8677 (+1.96%) | 45.205 | 44.40 | 34,462 |
| ALIT | 14.89▲ | +0.73 (+5.16%) | 15.10 | 14.37 | 429,147 |
| ALL | 263.11▲ | +3.77 (+1.45%) | 266.45 | 260.89 | 1,328,402 |
| ALLY | 43.59▲ | +0.93 (+2.18%) | 43.63 | 42.995 | 2,710,876 |
| ALRG | 31.3692▲ | +0.299 (+0.96%) | 31.3692 | 31.3692 | 11 |
| ALRS | 33.37▲ | +0.06 (+0.18%) | 33.56 | 33.30 | 147,392 |
| ALV | 125.05▲ | +3.88 (+3.20%) | 125.86 | 122.99 | 609,137 |
| AMAX | 7.63▲ | +0.09 (+1.19%) | 7.65 | 7.57 | 146,732 |
| AMOM | 58.0406▲ | +0.7154 (+1.25%) | 58.0406 | 57.45 | 5,693 |
| AMP | 565.08▲ | +13.23 (+2.40%) | 567.33 | 554.19 | 470,593 |
| AMT | 177.75▲ | +4.83 (+2.79%) | 179.05 | 174.885 | 1,869,300 |
| AN | 207.18▲ | +1.34 (+0.65%) | 211.825 | 202.79 | 373,329 |
| ANAB | 57.46▲ | +1.62 (+2.90%) | 57.77 | 55.00 | 366,846 |
| ANY | 2.50▲ | +0.31 (+14.16%) | 2.53 | 2.19 | 404,723 |
| AOA | 99.46▲ | +0.85 (+0.86%) | 99.55 | 98.93 | 87,528 |
| AOD | 10.75▲ | +0.11 (+1.03%) | 10.75 | 10.625 | 526,577 |
| AOK | 41.33▲ | +0.24 (+0.58%) | 41.33 | 41.185 | 93,968 |
| AOM | 49.83▲ | +0.24 (+0.48%) | 49.8977 | 49.725 | 107,609 |
| AOR | 70.10▲ | +0.48 (+0.69%) | 70.15 | 69.785 | 326,380 |
| APH | 82.07▲ | +2.03 (+2.54%) | 82.16 | 79.33 | 10,189,410 |
| APIE | 39.6106▲ | +0.3151 (+0.80%) | 39.71 | 39.3562 | 82,520 |
| APO | 134.49▲ | +2.20 (+1.66%) | 135.6099 | 130.60 | 1,888,802 |
| APUE | 47.63▲ | +0.48 (+1.02%) | 47.6981 | 47.29 | 100,557 |
| AQLG | 26.6229▲ | +0.2451 (+0.93%) | 26.6229 | 26.6229 | 6 |
| ARAI | 0.249▲ | +0.008 (+3.32%) | 0.2534 | 0.2416 | 273,588 |
| ARES | 141.52▲ | +3.46 (+2.51%) | 143.185 | 138.28 | 3,160,449 |
| AROW | 39.45▲ | +0.63 (+1.62%) | 39.8829 | 38.85 | 101,018 |
| ARW | 210.87▲ | +2.74 (+1.32%) | 211.255 | 203.08 | 288,227 |
| ASCI | 36.8913▲ | +0.4422 (+1.21%) | 36.8913 | 36.87 | 1,016 |
| ASRV | 5.07▲ | +0.24 (+4.97%) | 5.07 | 4.83 | 11,233 |
| ASX | 37.43▲ | +0.35 (+0.94%) | 37.47 | 36.24 | 5,363,730 |
| ATCL | 24.71▲ | +0.135 (+0.55%) | 24.72 | 24.635 | 33,704 |
| ATFV | 39.8265▲ | +0.6882 (+1.76%) | 39.9205 | 39.395 | 30,915 |
| ATOS | 2.53▲ | +0.07 (+2.85%) | 2.60 | 2.46 | 56,692 |
| AUNA | 5.39▲ | +0.17 (+3.26%) | 5.425 | 5.225 | 115,167 |
| AVAL | 5.33▲ | +0.04 (+0.76%) | 5.37 | 5.2016 | 128,208 |
| AVLC | 92.15▲ | +0.9406 (+1.03%) | 92.2185 | 91.495 | 57,909 |
| AVSD | 83.37▲ | +1.2391 (+1.51%) | 83.45 | 82.905 | 169,394 |
| AVSU | 89.65▲ | +0.9148 (+1.03%) | 89.65 | 89.20 | 5,680 |
| AVUQ | 67.2805▲ | +0.7123 (+1.07%) | 67.32 | 66.79 | 16,440 |
| AVUS | 131.39▲ | +1.29 (+0.99%) | 131.47 | 130.43 | 267,299 |
| AWRE | 1.28▲ | +0.06 (+4.92%) | 1.29 | 1.21 | 15,012 |
| AXS | 101.40▲ | +1.73 (+1.74%) | 102.67 | 100.34 | 643,179 |
| AZN | 164.77▲ | +3.14 (+1.94%) | 165.74 | 162.24 | 2,425,088 |
| AZYY | 14.345▲ | +0.135 (+0.95%) | 14.345 | 14.29 | 947 |
| BAC | 63.04▲ | +0.44 (+0.70%) | 63.27 | 62.32 | 29,950,336 |
| BAP | 384.19▲ | +4.63 (+1.22%) | 386.20 | 377.71 | 206,461 |
| BASG | 28.5112▲ | +0.4409 (+1.57%) | 28.55 | 28.27 | 7,763 |
| BASV | 31.9006▲ | +0.2955 (+0.93%) | 31.91 | 31.68 | 10,586 |
| BBDO | 3.15▲ | +0.07 (+2.27%) | 3.17 | 3.0865 | 55,232 |
| BCPL | 24.60▲ | +0.26 (+1.07%) | 24.60 | 24.394 | 33,842 |
| BDMD | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.10 | 49,586 |
| BDYN | 28.29▲ | +0.32 (+1.14%) | 28.33 | 28.05 | 296,237 |
| BEDY | 30.05▲ | +0.2178 (+0.73%) | 30.34 | 29.90 | 86,444 |
| BEEX | 28.0333▲ | +0.3383 (+1.22%) | 28.0333 | 27.76 | 3,157 |
| BEG | 38.85▲ | +5.40 (+16.14%) | 39.84 | 31.87 | 375,022 |
| BETZ | 19.483▲ | +0.313 (+1.63%) | 19.5199 | 19.40 | 4,425 |
| BFC | 154.83▲ | +1.20 (+0.78%) | 156.65 | 154.20 | 67,066 |
| BFH | 108.79▲ | +2.31 (+2.17%) | 109.64 | 106.4361 | 407,677 |
| BFLX | 26.0521▲ | +0.2759 (+1.07%) | 26.08 | 25.874 | 268,244 |
| BFRZ | 27.12▲ | +0.16 (+0.59%) | 27.17 | 27.0601 | 90,043 |
| BGB | 11.25▲ | +0.02 (+0.18%) | 11.25 | 11.21 | 163,125 |
| BGDE | 6.64▲ | +0.39 (+6.24%) | 6.86 | 6.34 | 31,161 |
| BGL | 0.1993▲ | +0.0039 (+2.00%) | 0.205 | 0.19 | 233,196 |
| BGMS | 0.9216▲ | +0.089 (+10.69%) | 0.93 | 0.8701 | 19,152 |
| BGRO | 43.5056▲ | +0.9803 (+2.31%) | 43.5056 | 43.5056 | 15 |
| BHB | 40.19▲ | +0.38 (+0.95%) | 40.45 | 39.73 | 87,335 |
| BHM | 8.80▲ | +0.60 (+7.32%) | 8.80 | 8.40 | 2,988 |
| BIGY | 52.53▲ | +0.4332 (+0.83%) | 52.61 | 52.22 | 6,990 |