Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.575▲ | +0.045 (+0.43%) | 10.575 | 10.56 | 859,609 |
| AACG | 1.11▲ | +0.2001 (+21.99%) | 1.15 | 0.81 | 13,041,832 |
| AAP | 57.36▲ | +3.84 (+7.17%) | 58.12 | 54.33 | 1,677,455 |
| ABCB | 89.39▲ | +0.82 (+0.93%) | 89.63 | 88.84 | 243,762 |
| ACRV | 1.85▲ | +0.13 (+7.56%) | 1.90 | 1.7037 | 421,701 |
| AEI | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.09 | 30,645 |
| AENT | 5.81▲ | +0.13 (+2.29%) | 5.92 | 5.6501 | 1,894 |
| AERO | 15.85▲ | +0.28 (+1.80%) | 16.00 | 15.64 | 162,936 |
| AFIX | 24.525▲ | +0.08 (+0.33%) | 24.53 | 24.525 | 1,934 |
| AFRM | 78.32▲ | +4.92 (+6.70%) | 78.92 | 73.40 | 2,857,441 |
| AGGA | 24.965▲ | +0.07 (+0.28%) | 24.98 | 24.95 | 36,626 |
| AGGS | 40.385▲ | +0.125 (+0.31%) | 40.385 | 40.35 | 379 |
| AGNC | 10.96▲ | +0.08 (+0.74%) | 10.99 | 10.87 | 13,991,171 |
| AGNT | 4.50▲ | +0.22 (+5.14%) | 4.515 | 4.195 | 1,213,122 |
| AGZ | 108.92▲ | +0.37 (+0.34%) | 108.92 | 108.72 | 13,910 |
| AHMA | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.60 | 27,055 |
| AHYB | 46.0802▲ | +0.1302 (+0.28%) | 46.085 | 46.04 | 4,461 |
| AIDX | 0.5186▲ | +0.0576 (+12.49%) | 0.545 | 0.4581 | 104,060 |
| AIFF | 1.16▲ | +0.05 (+4.50%) | 1.1727 | 1.08 | 119,325 |
| AIRT | 29.00▲ | +2.00 (+7.41%) | 29.40 | 26.60 | 7,284 |
| ALGN | 176.20▲ | +2.185 (+1.26%) | 176.49 | 172.85 | 524,460 |
| ALL | 260.48▲ | +4.64 (+1.81%) | 261.24 | 255.47 | 1,108,898 |
| ALLY | 44.60▲ | +0.35 (+0.79%) | 44.83 | 44.16 | 2,083,941 |
| ALTL | 47.22▲ | +0.24 (+0.51%) | 47.245 | 47.07 | 2,374 |
| ALTY | 12.37▲ | +0.0384 (+0.31%) | 12.381 | 12.36 | 14,846 |
| ALV | 121.41▲ | +0.59 (+0.49%) | 121.805 | 120.48 | 366,879 |
| ALX | 274.63▲ | +2.55 (+0.94%) | 276.0999 | 273.55 | 17,312 |
| AMG | 367.10▲ | +4.70 (+1.30%) | 370.87 | 360.5849 | 177,205 |
| AMN | 34.49▲ | +2.05 (+6.32%) | 34.53 | 32.455 | 492,691 |
| AMUN | 26.055▲ | +0.04 (+0.15%) | 26.07 | 26.055 | 69,820 |
| ANGX | 4.32▲ | +0.64 (+17.39%) | 4.36 | 3.72 | 3,079,510 |
| AOMR | 9.00▲ | +0.09 (+1.01%) | 9.045 | 8.95 | 58,785 |
| APCB | 29.045▲ | +0.125 (+0.43%) | 29.07 | 29.01 | 82,759 |
| APLU | 24.38▲ | +0.0806 (+0.33%) | 24.44 | 24.37 | 36,175 |
| APMU | 24.776▲ | +0.036 (+0.15%) | 24.795 | 24.75 | 6,753 |
| AQMS | 2.83▲ | +0.14 (+5.20%) | 2.8888 | 2.7075 | 42,800 |
| ARBB | 4.3228▲ | +0.1728 (+4.16%) | 4.42 | 4.19 | 2,747 |
| ARM | 278.65▲ | +6.78 (+2.49%) | 290.21 | 266.2421 | 4,787,855 |
| ARMP | 4.82▲ | +0.51 (+11.83%) | 5.0375 | 4.32 | 168,967 |
| ATC | 21.5195▲ | +0.6073 (+2.90%) | 21.5195 | 21.15 | 434 |
| ATNM | 0.9639▲ | +0.1428 (+17.39%) | 0.97 | 0.8451 | 283,821 |
| ATOS | 2.56▲ | +0.21 (+8.94%) | 2.56 | 2.355 | 83,113 |
| AVAH | 11.29▲ | +2.24 (+24.75%) | 11.535 | 9.58 | 10,038,862 |
| AVO | 13.03▲ | +0.29 (+2.28%) | 13.10 | 12.81 | 338,324 |
| AVSF | 46.43▲ | +0.09 (+0.19%) | 46.45 | 46.39 | 35,607 |
| AWRE | 1.21▲ | +0.02 (+1.68%) | 1.2414 | 1.1923 | 9,547 |
| AXIN | 10.31▲ | +0.02 (+0.19%) | 10.34 | 10.28 | 3,228 |
| AZI | 1.32▲ | +0.05 (+3.94%) | 1.36 | 1.2701 | 153,182 |
| AZTR | 0.14▲ | +0.005 (+3.70%) | 0.1414 | 0.1287 | 1,088,673 |
| BANF | 115.68▲ | +1.37 (+1.20%) | 115.73 | 114.71 | 98,111 |
| BBBI | 50.7308▲ | +0.1658 (+0.33%) | 50.835 | 50.71 | 7,769 |
| BBBS | 50.815▲ | +0.08 (+0.16%) | 50.91 | 50.81 | 20,468 |
| BBGI | 24.70▲ | +2.97 (+13.67%) | 27.6999 | 19.49 | 80,963 |
| BBY | 85.35▲ | +2.35 (+2.83%) | 85.78 | 83.5201 | 2,232,965 |
| BCDA | 0.9289▲ | +0.0489 (+5.56%) | 0.9479 | 0.8521 | 176,661 |
| BCPL | 24.63▲ | +0.14 (+0.57%) | 24.64 | 24.57 | 53,433 |
| BDBT | 24.93▲ | +0.08 (+0.32%) | 24.968 | 24.91 | 33,857 |
| BETZ | 19.2454▲ | +0.1183 (+0.62%) | 19.2799 | 19.07 | 2,065 |
| BFIX | 25.01▲ | +0.025 (+0.10%) | 25.01 | 25.005 | 466 |
| BGIN | 1.97▲ | +0.27 (+15.88%) | 3.19 | 1.68 | 1,852,911 |
| BGLC | 1.64▲ | +0.09 (+5.81%) | 1.64 | 1.60 | 2,300 |
| BGM | 0.2985▲ | +0.0101 (+3.50%) | 0.3003 | 0.286 | 19,506 |
| BGRN | 47.0053▲ | +0.1417 (+0.30%) | 47.0599 | 46.96 | 33,770 |
| BGS | 3.68▲ | +0.10 (+2.79%) | 3.71 | 3.565 | 2,258,988 |
| BHVN | 14.85▲ | +0.46 (+3.20%) | 15.04 | 14.30 | 1,355,177 |
| BINC | 52.09▲ | +0.10 (+0.19%) | 52.09 | 52.02 | 1,647,017 |
| BIPC | 40.71▲ | +0.59 (+1.47%) | 40.82 | 40.10 | 615,186 |
| BIRD | 2.64▲ | +0.08 (+3.13%) | 2.655 | 2.455 | 377,539 |
| BIV | 75.76▲ | +0.24 (+0.32%) | 75.93 | 75.75 | 1,068,667 |
| BIVI | 1.56 | +0.00 (+0.00%) | 1.70 | 1.48 | 4,789,482 |
| BKAG | 41.425▲ | +0.115 (+0.28%) | 41.49 | 41.40 | 100,414 |
| BKFI | 23.605▲ | +0.0752 (+0.32%) | 23.605 | 23.58 | 1,935 |
| BKH | 73.94▲ | +0.78 (+1.07%) | 74.395 | 73.63 | 645,759 |
| BKMI | 26.10▲ | +0.05 (+0.19%) | 26.17 | 26.01 | 61,685 |
| BKUI | 49.665▲ | +0.02 (+0.04%) | 49.67 | 49.64 | 13,550 |
| BL | 31.36▲ | +2.94 (+10.34%) | 31.835 | 28.32 | 1,892,665 |
| BLDR | 73.56▲ | +1.15 (+1.59%) | 75.20 | 73.005 | 1,441,939 |
| BLST | 24.93▲ | +0.05 (+0.20%) | 24.95 | 24.74 | 9,967 |
| BMHL | 5.8167▲ | +0.0568 (+0.99%) | 5.8167 | 5.8167 | 131 |
| BMN | 25.60▲ | +0.25 (+0.99%) | 25.85 | 25.2447 | 11,176 |
| BMOP | 24.84▲ | +0.045 (+0.18%) | 24.86 | 24.77 | 182,570 |
| BMRA | 1.62▲ | +0.05 (+3.18%) | 1.645 | 1.6186 | 5,786 |
| BND | 72.48▲ | +0.20 (+0.28%) | 72.61 | 72.46 | 16,951,451 |
| BNDP | 73.375▲ | +0.205 (+0.28%) | 73.44 | 73.375 | 2,830 |
| BNDW | 67.70▲ | +0.162 (+0.24%) | 67.795 | 67.67 | 73,686 |
| BNDX | 47.91▲ | +0.09 (+0.19%) | 47.95 | 47.87 | 3,270,831 |
| BNTC | 12.56▲ | +0.22 (+1.78%) | 12.965 | 12.40 | 164,495 |
| BOND | 90.91▲ | +0.37 (+0.41%) | 91.08 | 90.87 | 603,763 |
| BREM | 50.95▲ | +0.185 (+0.36%) | 50.96 | 50.95 | 810 |
| BRIB | 24.885▲ | +0.075 (+0.30%) | 24.895 | 24.87 | 1,258 |
| BRNS | 0.5999▲ | +0.0174 (+2.99%) | 0.5999 | 0.5601 | 7,105 |
| BRTR | 49.6452▲ | +0.1752 (+0.35%) | 49.70 | 49.615 | 87,737 |
| BRUN | 22.55▲ | +0.38 (+1.71%) | 22.79 | 20.94 | 3,485,641 |
| BSAC | 34.28▲ | +0.27 (+0.79%) | 34.50 | 33.82 | 242,916 |
| BSCX | 20.855▲ | +0.0612 (+0.29%) | 20.90 | 20.85 | 81,853 |
| BSCY | 20.415▲ | +0.06 (+0.29%) | 20.4699 | 20.415 | 51,413 |
| BSCZ | 20.17▲ | +0.065 (+0.32%) | 20.23 | 20.162 | 20,395 |
| BSMY | 24.2207▲ | +0.0576 (+0.24%) | 24.26 | 24.1901 | 8,860 |
| BSMZ | 25.155▲ | +0.04 (+0.16%) | 25.21 | 25.15 | 7,908 |
| BTGO | 5.53▲ | +0.54 (+10.82%) | 5.60 | 4.6516 | 3,314,315 |