Price Crossed Above MA(26) results

Technical stock screener for Price Crossed Above MA(26) results.

Ideas for the best stocks to buy based on data for Jan 15, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 15.71 +0.57 (+3.76%) 15.79 15.25 69,914,456
ABEO 5.45 +0.26 (+5.01%) 5.505 5.10 1,611,753
ABM 45.04 +1.06 (+2.41%) 45.33 43.98 756,937
ABR 8.21 +0.13 (+1.61%) 8.32 7.96 3,856,403
ACM 99.24 +1.03 (+1.05%) 99.89 98.30 863,235
ACRE 5.09 +0.12 (+2.41%) 5.14 4.94 680,400
ADTN 9.09 +0.33 (+3.77%) 9.36 8.81 1,569,884
AEI 3.07 +0.12 (+4.07%) 3.17 2.79 27,985
AES 14.44 +0.44 (+3.14%) 14.615 14.03 13,428,547
AGX 329.66 +11.90 (+3.74%) 337.20 324.94 246,044
AGZD 22.61 +0.08 (+0.36%) 22.61 22.53 13,494
AHR 47.98 +0.32 (+0.67%) 48.54 47.66 1,567,231
AIFD 38.055 +0.205 (+0.54%) 38.59 38.055 9,733
AIM 1.34 +0.03 (+2.29%) 1.34 1.26 67,264
AKA 11.80 +0.7474 (+6.76%) 12.0375 11.25 6,257
ALAI 37.07 +0.51 (+1.39%) 37.39 37.0333 73,922
ALGT 88.87 +2.38 (+2.75%) 90.13 86.03 469,556
ALPS 1.01 +0.0408 (+4.21%) 1.025 0.99 179,591
AM 17.84 +0.06 (+0.34%) 17.925 17.60 2,112,034
AMSF 38.43 +0.34 (+0.89%) 38.60 37.90 177,277
ANET 130.59 +5.50 (+4.40%) 133.34 127.37 8,562,273
ANTA 9.635 +0.11 (+1.15%) 9.919 9.635 600
ARB 29.05 +0.01 (+0.03%) 29.06 29.019 5,515
ARDT 8.90 +0.21 (+2.42%) 8.93 8.58 235,738
ARKR 6.61 +0.1268 (+1.96%) 6.61 6.61 9
ARL 16.32 +0.40 (+2.51%) 16.40 16.32 819
ARMP 6.38 +0.68 (+11.93%) 6.68 5.66 110,276
ASB 26.70 +0.40 (+1.52%) 27.045 26.32 1,374,418
ASTC 3.73 +0.06 (+1.63%) 3.86 3.67 23,453
ATER 0.7728 +0.0158 (+2.09%) 0.82 0.7608 67,796
ATHM 23.24 +0.16 (+0.69%) 23.34 22.73 271,792
ATRC 41.46 +4.09 (+10.94%) 41.79 37.31 1,026,884
AUID 1.71 +0.7175 (+72.29%) 2.45 1.65 295,101,431
AWX 2.67 +0.04 (+1.52%) 2.71 2.63 8,600
AZTR 0.3446 +0.0686 (+24.86%) 0.3499 0.2656 5,826,983
BALY 17.03 +0.56 (+3.40%) 17.24 16.06 148,228
BANR 65.96 +1.89 (+2.95%) 66.01 64.20 119,631
BBGI 6.03 +0.59 (+10.85%) 6.31 5.45 134,515
BBT 27.39 +0.60 (+2.24%) 27.5724 26.601 671,331
BBUC 36.63 +1.29 (+3.65%) 36.99 35.36 87,479
BCIC 12.32 +0.24 (+1.99%) 12.32 12.04 85,300
BCSF 14.03 +0.21 (+1.52%) 14.03 13.755 342,575
BDC 121.56 +3.67 (+3.11%) 122.40 118.15 210,684
BEPC 38.79 +0.03 (+0.08%) 39.47 38.77 794,100
BF.A 27.65 +0.28 (+1.02%) 27.78 26.89 111,075
BFC 129.78 +3.51 (+2.78%) 130.00 125.70 42,859
BFST 27.32 +0.72 (+2.71%) 27.37 26.60 84,024
BGC 8.95 +0.05 (+0.56%) 9.06 8.89 1,384,413
BGI 1.07 +0.16 (+17.58%) 1.12 0.8761 211,585
BGMS 1.43 +0.00 (+0.00%) 1.50 1.39 33,200
BGS 4.49 +0.23 (+5.40%) 4.55 4.33 3,395,400
BHB 32.90 +1.20 (+3.79%) 33.16 32.00 94,900
BHM 9.89 +0.29 (+3.02%) 9.89 9.36 7,642
BHRB 65.20 +1.52 (+2.39%) 65.49 63.62 132,861
BIAF 1.42 +0.16 (+12.70%) 1.47 1.27 154,282
BIZD 14.60 +0.13 (+0.90%) 14.665 14.405 1,708,923
BKHA 11.77 +0.51 (+4.53%) 11.77 11.77 272
BKU 46.69 +1.49 (+3.30%) 46.97 45.11 887,300
BLFY 12.92 +0.35 (+2.78%) 12.97 12.605 204,277
BLX 44.99 +1.41 (+3.24%) 45.33 43.87 254,169
BMRC 26.91 +0.56 (+2.13%) 27.20 25.79 216,030
BNED 8.94 +0.09 (+1.02%) 9.4599 8.7501 408,222
BNKK 3.96 +1.18 (+42.45%) 5.05 3.62 74,551,600
BOF 3.38 +0.15 (+4.64%) 3.45 3.20 41,800
BRBS 4.42 +0.12 (+2.79%) 4.46 4.28 108,820
BUSE 24.86 +0.66 (+2.73%) 24.87 24.20 624,188
BWB 18.48 +0.48 (+2.67%) 18.48 18.085 118,590
BWFG 48.07 +1.16 (+2.47%) 48.185 46.98 20,891
BYND 1.04 +0.0781 (+8.12%) 1.11 0.9796 86,188,842
BYRN 17.50 +0.73 (+4.35%) 17.53 16.4501 278,000
C 117.46 +5.05 (+4.49%) 117.955 112.75 18,719,687
CADE 44.40 +0.76 (+1.74%) 44.80 43.74 3,318,587
CAG 17.37 +0.25 (+1.46%) 17.395 16.885 12,414,092
CAIE 27.01 +0.02 (+0.07%) 27.22 27.00 363,100
CARL 13.54 +0.78 (+6.11%) 13.809 12.37 94,000
CASS 42.68 +0.41 (+0.97%) 43.19 42.28 67,019
CCEC 20.93 +0.65 (+3.21%) 21.263 20.93 2,188
CCM 4.67 +0.53 (+12.80%) 5.17 4.14 35,562
CCNE 27.00 +0.60 (+2.27%) 27.00 26.425 235,483
CDNS 320.60 +7.43 (+2.37%) 328.64 316.001 2,395,084
CDRE 43.58 +1.71 (+4.08%) 44.095 42.14 276,256
CEPO 10.47 +0.02 (+0.19%) 10.50 10.43 25,700
CGRO 27.907 +0.138 (+0.50%) 27.907 27.79 200
CHAI 2.25 +0.07 (+3.21%) 2.32 2.19 19,400
CHAR 10.45 +0.00 (+0.00%) 10.45 10.45 0
CHCO 123.51 +0.58 (+0.47%) 123.76 121.745 67,580
CHEF 64.55 +4.29 (+7.12%) 66.085 60.25 1,011,047
CHMG 56.73 +1.13 (+2.03%) 58.21 55.78 5,348
CHSN 2.22 +0.07 (+3.26%) 2.30 2.1001 3,829
CI 277.94 +6.94 (+2.56%) 278.00 268.95 1,656,823
CIGI 147.49 +3.89 (+2.71%) 148.05 143.93 102,587
CIGL 1.91 +0.10 (+5.52%) 1.9382 1.83 15,912
CIVB 23.23 +0.60 (+2.65%) 23.36 22.58 109,246
CJMB 4.20 +3.08 (+275.00%) 5.61 2.535 195,893,758
CLDT 7.00 +0.12 (+1.74%) 7.03 6.89 198,500
CLOB 50.85 +0.03 (+0.06%) 50.89 50.7801 53,530
CLOX 25.55 +0.01 (+0.04%) 25.57 25.52 176,300
CM 92.04 +0.58 (+0.63%) 92.29 91.25 600,400
CMDY 50.65 +0.02 (+0.04%) 50.83 50.51 71,425
CNI 99.23 +1.58 (+1.62%) 99.38 97.30 1,092,400