Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 132.59▲ | +4.07 (+3.17%) | 134.03 | 130.00 | 3,172,524 |
| ABNG | 16.3815▲ | +0.8115 (+5.21%) | 16.50 | 16.32 | 1,528 |
| ACEI | 24.06▲ | +0.34 (+1.43%) | 24.07 | 23.84 | 22,989 |
| ACIC | 11.36▲ | +0.30 (+2.71%) | 11.47 | 11.15 | 152,260 |
| ACIU | 2.88▲ | +0.03 (+1.05%) | 3.0128 | 2.80 | 122,019 |
| ACIW | 40.89▲ | +1.45 (+3.68%) | 41.08 | 39.93 | 715,943 |
| ACLS | 85.77▲ | +1.34 (+1.59%) | 88.00 | 85.15 | 465,303 |
| ACOG | 5.80▲ | +0.09 (+1.58%) | 6.10 | 5.76 | 49,497 |
| ACU | 45.00▲ | +1.59 (+3.66%) | 45.50 | 43.35 | 28,696 |
| AEHR | 37.15▲ | +2.63 (+7.62%) | 37.80 | 33.69 | 1,752,302 |
| AEIS | 329.78▲ | +12.57 (+3.96%) | 339.50 | 324.9101 | 612,962 |
| AEON | 1.12▲ | +0.05 (+4.67%) | 1.16 | 1.08 | 33,359 |
| AEVA | 15.38▲ | +1.27 (+9.00%) | 15.89 | 13.98 | 1,515,660 |
| AEXA | 11.20▲ | +0.10 (+0.90%) | 11.25 | 11.10 | 133,476 |
| AGCC | 15.20▲ | +1.15 (+8.19%) | 18.045 | 14.3101 | 252,003 |
| AIFD | 39.905▲ | +0.83 (+2.12%) | 40.54 | 39.60 | 39,077 |
| AII | 19.29▲ | +0.51 (+2.72%) | 19.66 | 18.85 | 121,620 |
| AIMD | 1.60▲ | +0.13 (+8.84%) | 1.70 | 1.45 | 45,355 |
| AIP | 16.02▲ | +0.88 (+5.81%) | 16.44 | 15.47 | 404,139 |
| AIRI | 3.30▲ | +0.08 (+2.48%) | 3.35 | 3.17 | 203,633 |
| AIVC | 72.42▲ | +2.2767 (+3.25%) | 73.242 | 71.27 | 10,434 |
| AJG | 216.74▲ | +1.92 (+0.89%) | 218.54 | 215.08 | 2,045,741 |
| ALAB | 123.87▲ | +7.83 (+6.75%) | 125.10 | 117.37 | 4,036,726 |
| ALGN | 180.86▲ | +7.68 (+4.43%) | 182.16 | 176.36 | 1,442,477 |
| ALKT | 16.96▲ | +0.14 (+0.83%) | 17.12 | 16.46 | 1,295,313 |
| ALLO | 2.44▲ | +0.37 (+17.87%) | 2.60 | 2.13 | 11,688,884 |
| AMDG | 20.9207▲ | +0.3391 (+1.65%) | 21.9791 | 20.7752 | 61,345 |
| AMDL | 12.32▲ | +0.13 (+1.07%) | 13.0952 | 12.22 | 10,631,057 |
| AMDY | 31.10▲ | +0.11 (+0.35%) | 31.79 | 31.04 | 103,500 |
| AMKR | 46.12▲ | +0.31 (+0.68%) | 47.75 | 45.46 | 4,499,970 |
| AMUU | 43.3109▲ | +0.6796 (+1.59%) | 45.54 | 42.92 | 95,964 |
| AMZN | 210.14▲ | +4.77 (+2.32%) | 212.80 | 209.51 | 43,926,097 |
| ANDE | 67.64▲ | +1.20 (+1.81%) | 68.495 | 66.5301 | 308,012 |
| ANET | 135.88▲ | +4.66 (+3.55%) | 138.21 | 132.20 | 6,401,419 |
| ANNX | 5.37▲ | +0.26 (+5.09%) | 5.48 | 5.11 | 2,008,027 |
| AOSL | 21.86▲ | +1.04 (+5.00%) | 22.03 | 21.345 | 262,374 |
| APGE | 79.24▲ | +13.20 (+19.99%) | 81.4625 | 76.175 | 3,451,894 |
| APPN | 25.98▲ | +0.66 (+2.61%) | 26.24 | 25.27 | 752,985 |
| APYX | 3.98▲ | +0.50 (+14.37%) | 4.08 | 3.62 | 305,079 |
| ARBK | 2.94▲ | +0.0328 (+1.13%) | 2.99 | 2.82 | 12,132 |
| AREB | 6.46▲ | +6.3954 (+9,900.00%) | 6.46 | 6.46 | 0 |
| ASPS | 6.96▲ | +0.51 (+7.91%) | 6.9734 | 6.3219 | 14,077 |
| ASUR | 8.56▲ | +0.19 (+2.27%) | 8.82 | 8.04 | 86,865 |
| ATLO | 27.38▲ | +0.68 (+2.55%) | 27.69 | 27.25 | 77,519 |
| ATNI | 27.03▲ | +0.86 (+3.29%) | 27.86 | 26.09 | 61,003 |
| ATNM | 1.14▲ | +0.03 (+2.70%) | 1.17 | 1.07 | 310,868 |
| AUPH | 14.56▲ | +0.54 (+3.85%) | 15.22 | 14.40 | 2,370,754 |
| AURE | 1.93▲ | +0.14 (+7.82%) | 1.99 | 1.7977 | 22,322 |
| AVAL | 4.24▲ | +0.10 (+2.42%) | 4.255 | 4.13 | 138,941 |
| AVBC | 19.35▲ | +0.51 (+2.71%) | 19.46 | 18.80 | 100,502 |
| AVNW | 25.46▲ | +0.39 (+1.56%) | 26.28 | 25.085 | 138,833 |
| AVXL | 4.44▲ | +0.38 (+9.36%) | 4.605 | 4.155 | 2,086,188 |
| AVXX | 13.53▲ | +9.40 (+227.60%) | 14.00 | 12.21 | 126,000 |
| AWX | 2.59▲ | +0.01 (+0.39%) | 2.63 | 2.58 | 2,837 |
| AXIL | 6.58▲ | +0.74 (+12.67%) | 6.58 | 5.84 | 8,803 |
| AXON | 507.28▲ | +11.01 (+2.22%) | 513.9599 | 496.48 | 564,013 |
| AZI | 2.66▲ | +2.3555 (+773.56%) | 3.09 | 2.4504 | 209,366 |
| BAI | 34.59▲ | +1.11 (+3.32%) | 35.1699 | 34.11 | 2,273,679 |
| BBCP | 7.14▲ | +0.35 (+5.15%) | 7.19 | 6.90 | 235,814 |
| BBIO | 69.60▲ | +1.06 (+1.55%) | 71.27 | 68.40 | 1,389,775 |
| BCML | 29.61▲ | +0.79 (+2.74%) | 30.00 | 29.38 | 27,463 |
| BDL | 33.2577▲ | +2.1177 (+6.80%) | 33.2577 | 33.2577 | 179 |
| BDMD | 2.26▲ | +0.27 (+13.57%) | 2.4299 | 2.0101 | 1,448,035 |
| BELFA | 198.45▲ | +8.85 (+4.67%) | 203.045 | 196.96 | 40,474 |
| BETZ | 18.38▲ | +0.6146 (+3.46%) | 18.66 | 18.32 | 13,608 |
| BFOC | 17.2852▲ | +0.0602 (+0.35%) | 17.34 | 17.2852 | 2,202 |
| BFRG | 0.5848▲ | +0.0238 (+4.24%) | 0.6099 | 0.55 | 92,084 |
| BGB | 11.41▲ | +0.11 (+0.97%) | 11.48 | 11.30 | 214,532 |
| BGC | 9.59▲ | +0.20 (+2.13%) | 9.785 | 9.46 | 2,130,297 |
| BGMS | 1.0301▲ | +0.0901 (+9.59%) | 1.07 | 0.938 | 160,142 |
| BHE | 57.04▲ | +3.01 (+5.57%) | 57.49 | 55.48 | 252,772 |
| BITF | 2.31▲ | +0.14 (+6.45%) | 2.37 | 2.22 | 27,773,947 |
| BITS | 56.2825▲ | +1.5533 (+2.84%) | 56.92 | 55.41 | 6,302 |
| BKCH | 63.28▲ | +2.58 (+4.25%) | 64.41 | 61.34 | 29,582 |
| BKR | 62.53▲ | +2.18 (+3.61%) | 63.13 | 61.25 | 11,296,424 |
| BLCN | 22.675▲ | +1.3558 (+6.36%) | 22.675 | 21.32 | 20,547 |
| BLLN | 79.59▲ | +3.59 (+4.72%) | 80.38 | 76.00 | 268,972 |
| BLND | 1.72▲ | +0.08 (+4.88%) | 1.72 | 1.61 | 5,244,683 |
| BLX | 50.39▲ | +1.39 (+2.84%) | 50.96 | 49.60 | 133,339 |
| BMI | 153.83▲ | +5.89 (+3.98%) | 155.744 | 148.485 | 439,453 |
| BMNG | 1.44▲ | +0.03 (+2.13%) | 1.5199 | 1.35 | 98,198,613 |
| BOTJ | 20.96▲ | +0.94 (+4.70%) | 21.055 | 20.41 | 5,390 |
| BPRN | 34.18▲ | +0.99 (+2.98%) | 34.65 | 33.47 | 13,899 |
| BROS | 52.43▲ | +2.43 (+4.86%) | 53.30 | 51.39 | 3,966,703 |
| BRW | 6.57▲ | +0.08 (+1.23%) | 6.5845 | 6.465 | 215,141 |
| BRZE | 18.92▲ | +0.59 (+3.22%) | 19.09 | 18.23 | 3,334,122 |
| BTBD | 1.47▲ | +0.16 (+12.21%) | 1.55 | 1.32 | 260,352 |
| BTDR | 8.63▲ | +0.52 (+6.41%) | 8.90 | 8.31 | 5,585,580 |
| BTX | 6.60▲ | +0.22 (+3.45%) | 6.65 | 6.445 | 693,519 |
| BUCK | 23.65▲ | +0.03 (+0.13%) | 23.66 | 23.61 | 89,237 |
| BUG | 26.20▲ | +0.46 (+1.79%) | 26.5059 | 25.82 | 1,123,006 |
| BVFL | 19.20▲ | +0.24 (+1.27%) | 19.23 | 18.615 | 17,997 |
| BVS | 9.00▲ | +0.36 (+4.17%) | 9.085 | 8.70 | 588,244 |
| BWEB | 67.593▲ | +1.623 (+2.46%) | 67.593 | 67.593 | 200 |
| BWFG | 47.41▲ | +0.94 (+2.02%) | 49.19 | 46.77 | 31,398 |
| BWXT | 204.85▲ | +5.10 (+2.55%) | 210.22 | 199.82 | 789,176 |
| BXSL | 24.45▲ | +0.69 (+2.90%) | 24.62 | 23.87 | 2,016,674 |
| C | 111.64▲ | +2.12 (+1.94%) | 113.39 | 110.97 | 16,882,517 |
| CAI | 19.26▲ | +0.85 (+4.62%) | 19.56 | 18.59 | 3,677,772 |
| CAL | 11.52▲ | +0.79 (+7.36%) | 11.92 | 10.97 | 1,064,645 |