Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 34.1916▲ | +0.5705 (+1.70%) | 34.1916 | 34.15 | 502 |
| ACII | 25.82▲ | +0.30 (+1.18%) | 25.82 | 25.62 | 112,546 |
| ACV | 27.93▲ | +0.42 (+1.53%) | 28.19 | 27.62 | 27,397 |
| ACVF | 54.0959▲ | +0.5952 (+1.11%) | 54.1009 | 53.735 | 4,163 |
| ADP | 224.97▲ | +1.42 (+0.64%) | 226.70 | 223.03 | 2,020,446 |
| ADX | 25.38▲ | +0.32 (+1.28%) | 25.38 | 25.01 | 285,935 |
| AENT | 5.97▲ | +0.26 (+4.55%) | 6.11 | 5.654 | 9,308 |
| AEON | 0.7396▲ | +0.0176 (+2.44%) | 0.7399 | 0.72 | 21,210 |
| AEVA | 25.67▲ | +4.78 (+22.88%) | 26.115 | 20.66 | 3,449,710 |
| AGBK | 7.17▲ | +0.22 (+3.17%) | 7.36 | 7.00 | 361,882 |
| AGOX | 34.67▲ | +0.66 (+1.94%) | 34.67 | 34.0714 | 111,520 |
| AGQI | 18.12▲ | +0.0876 (+0.49%) | 18.14 | 18.07 | 12,286 |
| AHYB | 46.2864▲ | +0.0522 (+0.11%) | 46.3699 | 46.23 | 3,342 |
| AIAI | 14.94▲ | +0.51 (+3.53%) | 15.51 | 14.40 | 132,945 |
| AIFD | 53.6365▲ | +1.7455 (+3.36%) | 53.87 | 51.29 | 14,588 |
| AIPO | 32.55▲ | +0.61 (+1.91%) | 32.635 | 31.5905 | 1,144,665 |
| ALAI | 44.9011▲ | +0.8811 (+2.00%) | 45.0599 | 43.70 | 165,104 |
| ALNY | 293.52▲ | +2.15 (+0.74%) | 298.06 | 291.90 | 1,335,413 |
| ALT | 2.94▲ | +0.12 (+4.26%) | 2.94 | 2.79 | 3,578,741 |
| ALTO | 5.35▲ | +0.16 (+3.08%) | 5.418 | 5.08 | 2,319,642 |
| AMBQ | 85.05▲ | +4.90 (+6.11%) | 85.32 | 77.08 | 486,822 |
| AMDY | 55.07▲ | +1.07 (+1.98%) | 55.38 | 51.35 | 355,111 |
| AMZA | 46.25▲ | +0.08 (+0.17%) | 46.305 | 45.90 | 31,826 |
| ANDG | 37.93▲ | +1.02 (+2.76%) | 38.20 | 36.67 | 289,845 |
| ANET | 164.10▲ | +6.50 (+4.12%) | 165.66 | 155.22 | 6,013,932 |
| ANL | 11.41▲ | +1.41 (+14.10%) | 11.5001 | 9.85 | 202,230 |
| ANV | 25.185▲ | +0.2397 (+0.96%) | 25.19 | 24.9799 | 4,490 |
| ANVS | 1.86▲ | +0.14 (+8.14%) | 1.90 | 1.715 | 892,457 |
| AOA | 97.34▲ | +0.79 (+0.82%) | 97.38 | 96.38 | 125,580 |
| AOM | 49.84▲ | +0.23 (+0.46%) | 49.84 | 49.62 | 183,129 |
| AOR | 69.31▲ | +0.44 (+0.64%) | 69.315 | 68.775 | 234,119 |
| AOTG | 63.8131▲ | +1.3257 (+2.12%) | 63.8131 | 61.63 | 2,382 |
| APIE | 38.30▲ | +0.34 (+0.90%) | 38.37 | 37.8787 | 25,992 |
| APRE | 0.819▲ | +0.029 (+3.67%) | 0.819 | 0.7446 | 61,755 |
| APT | 5.55▲ | +0.30 (+5.71%) | 5.67 | 5.25 | 77,444 |
| APUE | 45.88▲ | +0.59 (+1.30%) | 45.88 | 45.30 | 81,149 |
| ARDC | 12.63▲ | +0.11 (+0.88%) | 12.65 | 12.50 | 83,205 |
| AREC | 2.22▲ | +0.14 (+6.73%) | 2.24 | 2.06 | 3,093,925 |
| ARKO | 7.97▲ | +0.26 (+3.37%) | 8.20 | 7.67 | 1,006,096 |
| ARLO | 13.05▲ | +0.52 (+4.15%) | 13.205 | 12.325 | 1,456,759 |
| ARTC | 9.92▲ | +0.01 (+0.10%) | 9.925 | 9.915 | 21,446 |
| ARVN | 8.29▲ | +0.29 (+3.62%) | 8.6197 | 7.995 | 928,134 |
| ASGI | 23.03▲ | +0.26 (+1.14%) | 23.0911 | 22.8501 | 196,619 |
| ASPN | 5.98▲ | +0.35 (+6.22%) | 5.98 | 5.455 | 1,972,353 |
| ATFV | 40.74▲ | +1.7134 (+4.39%) | 40.74 | 39.45 | 517,486 |
| ATLN | 1.15▲ | +0.30 (+35.29%) | 1.24 | 0.86 | 21,173,759 |
| AUR | 6.62▲ | +0.26 (+4.09%) | 6.64 | 6.39 | 18,932,778 |
| AUTL | 1.65▲ | +0.04 (+2.48%) | 1.655 | 1.605 | 959,824 |
| AVD | 2.71▲ | +0.08 (+3.04%) | 2.87 | 2.63 | 420,553 |
| AVGE | 98.73▲ | +0.64 (+0.65%) | 98.73 | 97.585 | 101,477 |
| AVK | 13.04▲ | +0.31 (+2.44%) | 13.05 | 12.73 | 140,033 |
| AVLC | 89.29▲ | +1.075 (+1.22%) | 89.37 | 88.2246 | 46,366 |
| AVMA | 72.7056▲ | +0.2286 (+0.32%) | 72.74 | 72.48 | 10,118 |
| AVTM | 53.931▲ | +0.5317 (+1.00%) | 53.931 | 53.63 | 3,009 |
| AVUS | 127.30▲ | +1.21 (+0.96%) | 127.405 | 125.95 | 256,449 |
| AWF | 10.25▲ | +0.05 (+0.49%) | 10.275 | 10.2103 | 439,482 |
| BAFE | 28.899▲ | +0.3416 (+1.20%) | 28.915 | 28.68 | 100,582 |
| BAI | 50.83▲ | +1.71 (+3.48%) | 50.87 | 47.60 | 3,142,235 |
| BALQ | 56.9473▲ | +1.1928 (+2.14%) | 56.9473 | 56.055 | 3,023 |
| BAND | 60.89▲ | +3.99 (+7.01%) | 61.59 | 56.545 | 1,253,652 |
| BARK | 9.58▲ | +1.07 (+12.57%) | 9.94 | 8.56 | 191,193 |
| BBDC | 8.42▲ | +0.15 (+1.81%) | 8.42 | 8.30 | 469,836 |
| BBDO | 3.02▲ | +0.04 (+1.34%) | 3.08 | 2.98 | 37,242 |
| BBHL | 17.2082▲ | +0.2982 (+1.76%) | 17.22 | 17.10 | 58,635 |
| BCLO | 49.795▲ | +0.055 (+0.11%) | 49.81 | 49.71 | 7,621 |
| BCTK | 31.5001▲ | +1.2576 (+4.16%) | 31.65 | 30.22 | 21,605 |
| BDIV | 24.3357▲ | +0.0548 (+0.23%) | 24.399 | 24.32 | 2,289 |
| BDYN | 27.51▲ | +0.319 (+1.17%) | 27.52 | 27.12 | 319,824 |
| BELT | 39.1604▲ | +0.5494 (+1.42%) | 39.1604 | 39.13 | 1,398 |
| BESO | 23.7949▲ | +0.5522 (+2.38%) | 23.7949 | 23.05 | 509 |
| BFJL | 16.735▲ | +0.02 (+0.12%) | 16.735 | 16.735 | 8 |
| BGM | 0.3751▲ | +0.052 (+16.09%) | 0.39 | 0.323 | 122,719 |
| BGX | 10.86▲ | +0.03 (+0.28%) | 10.8699 | 10.8001 | 51,406 |
| BIZD | 12.67▲ | +0.23 (+1.85%) | 12.70 | 12.48 | 2,926,998 |
| BKCI | 53.7036▲ | +0.5836 (+1.10%) | 53.71 | 53.48 | 6,188 |
| BKIE | 100.29▲ | +0.87 (+0.88%) | 100.31 | 99.335 | 67,340 |
| BKV | 26.00▲ | +0.05 (+0.19%) | 26.5399 | 25.75 | 969,877 |
| BLCR | 49.92▲ | +0.80 (+1.63%) | 49.93 | 49.01 | 327,996 |
| BLW | 12.38▲ | +0.09 (+0.73%) | 12.40 | 12.1857 | 128,469 |
| BLZR | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 799 |
| BNGE | 30.826▲ | +0.6611 (+2.19%) | 30.826 | 30.826 | 100 |
| BOE | 11.99▲ | +0.16 (+1.35%) | 11.99 | 11.88 | 129,001 |
| BPAC | 10.1214▲ | +0.0828 (+0.82%) | 10.1389 | 10.1214 | 3,223 |
| BRCE | 28.93▲ | +0.426 (+1.49%) | 28.93 | 28.76 | 4,385 |
| BSJU | 25.805▲ | +0.02 (+0.08%) | 25.81 | 25.755 | 42,432 |
| BSJX | 25.175▲ | +0.0459 (+0.18%) | 25.20 | 25.135 | 4,147 |
| BSOL | 10.31▲ | +0.39 (+3.93%) | 10.36 | 9.8099 | 3,298,552 |
| BSTP | 39.1192▲ | +0.3492 (+0.90%) | 39.13 | 38.9701 | 2,307 |
| BUFC | 42.49▲ | +0.17 (+0.40%) | 42.50 | 42.40 | 39,620 |
| BUFI | 42.37▲ | +0.235 (+0.56%) | 42.37 | 42.1289 | 6,096 |
| BWAY | 15.17▲ | +0.69 (+4.77%) | 15.325 | 14.57 | 112,288 |
| BWG | 7.94▲ | +0.05 (+0.63%) | 8.00 | 7.904 | 66,442 |
| BYRN | 6.24▲ | +0.51 (+8.90%) | 6.44 | 5.82 | 705,110 |
| CATX | 3.55▲ | +0.51 (+16.78%) | 3.56 | 3.03 | 1,743,453 |
| CCD | 25.45▲ | +0.57 (+2.29%) | 25.46 | 24.88 | 88,113 |
| CCEF | 29.6633▲ | +0.2222 (+0.75%) | 29.6633 | 29.4617 | 1,003 |
| CDEI | 90.283▲ | +0.9869 (+1.11%) | 90.283 | 89.44 | 200 |
| CEPT | 13.00▲ | +2.14 (+19.71%) | 13.04 | 11.10 | 911,400 |
| CGBD | 10.86▲ | +0.05 (+0.46%) | 10.90 | 10.735 | 591,206 |
| CGGR | 46.81▲ | +1.03 (+2.25%) | 46.8359 | 45.875 | 2,256,207 |