Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▲ | +0.02 (+0.08%) | 25.00 | 24.96 | 7,300 |
| ABCL | 3.90▲ | +0.47 (+13.70%) | 3.92 | 3.39 | 6,359,135 |
| ABEQ | 36.2777▲ | +0.2077 (+0.58%) | 36.30 | 36.049 | 3,608 |
| ACAD | 26.94▲ | +0.79 (+3.02%) | 26.985 | 26.36 | 1,411,341 |
| ACGR | 66.247▲ | +0.375 (+0.57%) | 66.247 | 65.85 | 300 |
| ACHC | 14.86▲ | +0.58 (+4.06%) | 14.99 | 14.28 | 3,413,885 |
| ACKY | 20.234▲ | +0.362 (+1.82%) | 20.25 | 19.89 | 52,300 |
| ACM | 99.92▲ | +1.00 (+1.01%) | 100.18 | 96.74 | 1,193,800 |
| ACN | 275.93▲ | +11.95 (+4.53%) | 275.99 | 262.09 | 4,080,100 |
| ACRV | 3.01▲ | +0.72 (+31.44%) | 3.15 | 2.32 | 3,287,898 |
| ADP | 261.12▲ | +3.80 (+1.48%) | 262.10 | 255.47 | 2,063,884 |
| ADV | 0.9154▲ | +0.0847 (+10.20%) | 0.9189 | 0.8277 | 670,508 |
| AEE | 100.61▲ | +1.01 (+1.01%) | 100.89 | 99.60 | 2,538,676 |
| AEVA | 17.59▲ | +4.50 (+34.38%) | 18.43 | 15.18 | 21,602,394 |
| AFSC | 31.5448▲ | +0.4433 (+1.43%) | 31.5448 | 31.3375 | 567 |
| AGNG | 36.797▲ | +0.665 (+1.84%) | 36.86 | 36.34 | 16,700 |
| AGOX | 29.89▲ | +0.57 (+1.94%) | 29.98 | 28.35 | 22,300 |
| AGRW | 30.51▲ | +0.29 (+0.96%) | 30.51 | 30.22 | 69 |
| AHCO | 10.08▲ | +0.30 (+3.07%) | 10.23 | 9.695 | 1,355,280 |
| AIFU | 3.01▲ | +0.29 (+10.66%) | 3.23 | 2.74 | 31,800 |
| AINP | 25.30▲ | +0.01 (+0.04%) | 25.31 | 25.28 | 275,600 |
| AKAM | 88.74▲ | +2.83 (+3.29%) | 88.86 | 85.54 | 1,925,040 |
| ALH | 21.90▲ | +0.35 (+1.62%) | 22.01 | 20.91 | 1,974,100 |
| ALKS | 28.78▲ | +0.78 (+2.79%) | 28.92 | 27.50 | 2,032,978 |
| ALL | 207.92▲ | +2.35 (+1.14%) | 209.46 | 204.30 | 1,623,424 |
| ALMS | 16.23▲ | +7.92 (+95.31%) | 22.30 | 15.27 | 65,139,559 |
| ALZN | 2.13▲ | +0.08 (+3.90%) | 2.135 | 2.00 | 44,000 |
| AMAX | 8.0177▲ | +0.0127 (+0.16%) | 8.03 | 7.991 | 321,300 |
| AMGN | 330.17▲ | +9.45 (+2.95%) | 330.94 | 318.83 | 2,722,530 |
| AMPL | 11.37▲ | +0.38 (+3.46%) | 11.44 | 10.86 | 904,552 |
| AMWD | 55.67▲ | +0.97 (+1.77%) | 55.87 | 53.69 | 178,586 |
| AMZY | 13.59▲ | +0.31 (+2.33%) | 13.645 | 13.25 | 495,600 |
| AN | 211.78▲ | +2.99 (+1.43%) | 212.60 | 206.71 | 329,770 |
| ANIK | 9.66▲ | +0.19 (+2.01%) | 9.67 | 9.47 | 110,293 |
| ANL | 1.46▲ | +0.06 (+4.29%) | 1.47 | 1.32 | 58,694 |
| APPS | 5.10▲ | +0.16 (+3.24%) | 5.115 | 4.885 | 1,604,036 |
| AQWA | 19.137▲ | +0.124 (+0.65%) | 19.20 | 18.91 | 5,700 |
| ARB | 29.06▲ | +0.04 (+0.14%) | 29.13 | 28.93 | 29,700 |
| ARDC | 13.42▲ | +0.04 (+0.30%) | 13.43 | 13.37 | 119,500 |
| AREA | 18.598▲ | +0.1671 (+0.91%) | 18.62 | 18.598 | 200 |
| ARTW | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.30 | 9,501 |
| ARWR | 70.81▲ | +6.93 (+10.85%) | 76.76 | 69.11 | 8,165,302 |
| AS | 38.64▲ | +1.55 (+4.18%) | 38.90 | 37.00 | 3,260,200 |
| ATAT | 42.38▲ | +2.255 (+5.62%) | 42.44 | 40.41 | 1,475,962 |
| ATXS | 12.93▲ | +0.11 (+0.86%) | 12.97 | 12.78 | 538,981 |
| AUR | 4.40▲ | +0.41 (+10.28%) | 4.42 | 3.995 | 25,066,957 |
| AVA | 38.95▲ | +0.49 (+1.27%) | 38.97 | 38.30 | 678,228 |
| AVNS | 11.73▲ | +0.42 (+3.71%) | 11.78 | 11.26 | 607,329 |
| AVR | 4.96▲ | +0.18 (+3.77%) | 5.07 | 4.70 | 145,800 |
| AVRE | 43.85▲ | +0.16 (+0.37%) | 43.934 | 43.56 | 65,593 |
| AVT | 49.25▲ | +0.41 (+0.84%) | 49.53 | 48.22 | 1,083,884 |
| AWAY | 20.97▲ | +0.24 (+1.16%) | 21.00 | 20.7601 | 6,222 |
| AWF | 10.72▲ | +0.03 (+0.28%) | 10.74 | 10.69 | 215,400 |
| AXL | 7.05▲ | +0.63 (+9.81%) | 7.08 | 6.34 | 6,300,900 |
| AZN | 94.96▲ | +3.74 (+4.10%) | 95.27 | 92.46 | 6,325,025 |
| AZNH | 55.901▲ | +2.3608 (+4.41%) | 55.901 | 54.35 | 2,400 |
| BAI | 34.45▲ | +0.40 (+1.17%) | 34.46 | 33.65 | 1,930,600 |
| BAK | 3.02▲ | +0.16 (+5.59%) | 3.09 | 2.91 | 1,455,600 |
| BATRK | 39.43▲ | +0.02 (+0.05%) | 39.49 | 38.94 | 326,200 |
| BBAI | 6.41▲ | +0.53 (+9.01%) | 6.41 | 5.825 | 93,160,827 |
| BBH | 194.8138▲ | +5.1913 (+2.74%) | 194.8138 | 189.78 | 8,498 |
| BBLU | 15.36▲ | +0.04 (+0.26%) | 15.36 | 15.29 | 86,100 |
| BBNX | 31.40▲ | +1.83 (+6.19%) | 31.42 | 29.13 | 851,500 |
| BBP | 79.90▲ | +0.7146 (+0.90%) | 80.28 | 79.07 | 4,700 |
| BCAT | 14.42▲ | +0.08 (+0.56%) | 14.45 | 14.385 | 591,238 |
| BCRX | 7.58▲ | +0.17 (+2.29%) | 7.63 | 7.36 | 4,981,772 |
| BDL | 31.2099▲ | +1.5609 (+5.26%) | 32.31 | 29.93 | 6,330 |
| BETA | 29.52▲ | +0.47 (+1.62%) | 29.72 | 28.35 | 1,144,800 |
| BGIG | 32.59▲ | +0.12 (+0.37%) | 32.61 | 32.445 | 66,800 |
| BIB | 81.38▲ | +3.52 (+4.52%) | 81.39 | 78.52 | 24,600 |
| BIIB | 182.61▲ | +7.98 (+4.57%) | 182.97 | 174.30 | 2,115,043 |
| BILL | 55.33▲ | +1.66 (+3.09%) | 55.46 | 53.92 | 2,340,467 |
| BILS | 99.28▲ | +0.03 (+0.03%) | 99.28 | 99.26 | 830,211 |
| BINC | 52.90▲ | +0.05 (+0.09%) | 52.90 | 52.85 | 3,621,100 |
| BIOX | 1.53▲ | +0.09 (+6.25%) | 1.54 | 1.40 | 373,542 |
| BKAG | 42.46▲ | +0.005 (+0.01%) | 42.46 | 42.37 | 87,600 |
| BKN | 11.22▲ | +0.05 (+0.45%) | 11.24 | 11.17 | 12,535 |
| BLCO | 17.12▲ | +0.32 (+1.90%) | 17.255 | 16.76 | 398,563 |
| BLE | 10.42▲ | +0.04 (+0.39%) | 10.44 | 10.38 | 60,500 |
| BMAX | 23.965▲ | +0.495 (+2.11%) | 23.965 | 23.40 | 9,742 |
| BMED | 31.0789▲ | +0.6749 (+2.22%) | 31.0789 | 30.91 | 10,226 |
| BMEZ | 15.25▲ | +0.30 (+2.01%) | 15.26 | 14.91 | 268,388 |
| BMI | 181.83▲ | +4.80 (+2.71%) | 182.23 | 174.61 | 281,062 |
| BOBP | 26.9833▲ | +0.4263 (+1.61%) | 26.9833 | 26.9833 | 305 |
| BOOT | 195.98▲ | +2.47 (+1.28%) | 200.60 | 191.60 | 604,700 |
| BRF | 16.7756▲ | +0.3634 (+2.21%) | 16.8884 | 16.62 | 9,775 |
| BRIF | 30.383▲ | +0.22 (+0.73%) | 30.383 | 30.29 | 1,600 |
| BRO | 80.27▲ | +0.35 (+0.44%) | 80.76 | 79.33 | 2,909,102 |
| BROS | 63.26▲ | +3.14 (+5.22%) | 63.77 | 58.65 | 4,774,033 |
| BRSL | 15.69▲ | +0.28 (+1.82%) | 15.77 | 15.39 | 1,608,700 |
| BRSP | 5.84▲ | +0.07 (+1.21%) | 5.84 | 5.655 | 759,832 |
| BRT | 14.81▲ | +0.25 (+1.72%) | 14.81 | 14.53 | 67,600 |
| BRX | 25.96▲ | +0.30 (+1.17%) | 25.99 | 25.48 | 1,629,200 |
| BSCZ | 20.84 | +0.00 (+0.00%) | 20.85 | 20.79 | 1,120,352 |
| BST | 40.76▲ | +0.33 (+0.82%) | 41.08 | 40.285 | 83,600 |
| BSVO | 24.056▲ | +0.346 (+1.46%) | 24.06 | 23.63 | 244,400 |
| BSX | 97.79▲ | +2.31 (+2.42%) | 98.09 | 95.10 | 6,651,334 |
| BTCT | 1.75▲ | +0.06 (+3.55%) | 1.81 | 1.69 | 111,400 |
| BUCK | 23.77▲ | +0.045 (+0.19%) | 23.77 | 23.72 | 233,600 |
| BUR | 9.29▲ | +0.18 (+1.98%) | 9.39 | 9.045 | 1,980,584 |