Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.05▲ | +0.015 (+0.07%) | 20.05 | 20.05 | 100,010 |
| ACGR | 68.9644▲ | +0.7544 (+1.11%) | 68.9644 | 68.9644 | 258 |
| ACMR | 98.895▲ | +4.815 (+5.12%) | 101.2904 | 93.95 | 672,913 |
| ACWI | 156.94▲ | +1.00 (+0.64%) | 157.40 | 156.46 | 1,987,353 |
| ACYN | 20.66▲ | +0.04 (+0.19%) | 20.6899 | 20.53 | 2,068,138 |
| ACYS | 20.44▲ | +0.04 (+0.20%) | 20.4687 | 20.38 | 241,305 |
| ADIV | 18.99▲ | +0.07 (+0.37%) | 19.06 | 18.95 | 2,162 |
| AEC | 4.53▲ | +0.36 (+8.63%) | 4.5999 | 4.22 | 24,941 |
| AGCC | 15.00▲ | +0.81 (+5.71%) | 15.375 | 14.13 | 35,610 |
| AGIG | 1.06▲ | +0.05 (+4.95%) | 1.075 | 1.01 | 118,432 |
| AGIQ | 24.1029▲ | +0.2851 (+1.20%) | 24.1189 | 23.69 | 3,775 |
| AGRH | 26.2913▲ | +0.0813 (+0.31%) | 26.2913 | 26.2549 | 4,429 |
| AIMD | 1.90 | +0.00 (+0.00%) | 1.99 | 1.83 | 48,359 |
| AIR | 134.46▲ | +3.56 (+2.72%) | 135.3155 | 132.7801 | 293,582 |
| AIVI | 57.0198▲ | +0.3438 (+0.61%) | 57.04 | 57.0198 | 180 |
| AKAM | 126.11▲ | +0.98 (+0.78%) | 127.66 | 124.24 | 2,751,648 |
| ALHC | 21.20▲ | +0.82 (+4.02%) | 21.23 | 20.28 | 3,877,517 |
| ALOV | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 506 |
| ALZN | 1.21▲ | +0.05 (+4.31%) | 1.23 | 1.11 | 71,588 |
| AMAT | 595.70▲ | +20.31 (+3.53%) | 614.135 | 584.00 | 6,512,818 |
| AMBQ | 85.48▲ | +4.13 (+5.08%) | 87.1162 | 82.16 | 401,635 |
| AMDY | 54.63▲ | +1.15 (+2.15%) | 56.81 | 54.55 | 275,166 |
| AME | 233.96▲ | +1.86 (+0.80%) | 236.115 | 232.04 | 617,063 |
| AMID | 36.0577▲ | +0.4451 (+1.25%) | 36.18 | 35.97 | 6,080 |
| AMPY | 4.13 | +0.00 (+0.00%) | 4.23 | 4.08 | 562,695 |
| AMUN | 26.045▲ | +0.01 (+0.04%) | 26.045 | 26.045 | 194 |
| AMX | 26.18▲ | +0.15 (+0.58%) | 26.31 | 25.79 | 1,217,755 |
| ANTX | 4.76▲ | +0.21 (+4.62%) | 4.90 | 4.48 | 352,792 |
| ANV | 25.09▲ | +0.19 (+0.76%) | 25.09 | 25.00 | 2,239 |
| AOA | 97.10▲ | +0.55 (+0.57%) | 97.285 | 96.84 | 68,913 |
| AOS | 60.87▲ | +1.34 (+2.25%) | 60.96 | 59.4004 | 1,431,174 |
| APVO | 4.62▲ | +0.47 (+11.33%) | 4.62 | 4.00 | 80,530 |
| ARBE | 0.874▲ | +0.1859 (+27.02%) | 0.9122 | 0.7355 | 10,800,408 |
| ARR | 17.11▲ | +0.24 (+1.42%) | 17.305 | 16.97 | 7,498,212 |
| ARTV | 9.35▲ | +0.42 (+4.70%) | 9.70 | 8.75 | 432,592 |
| ASBP | 6.03▲ | +0.06 (+1.01%) | 6.15 | 5.88 | 22,965 |
| ASC | 16.18▲ | +0.35 (+2.21%) | 16.52 | 16.07 | 459,199 |
| ASG | 5.42▲ | +0.10 (+1.88%) | 5.42 | 5.355 | 174,317 |
| ATC | 21.5022▲ | +0.3879 (+1.84%) | 21.5022 | 21.32 | 359 |
| ATLC | 97.83▲ | +1.22 (+1.26%) | 100.63 | 96.445 | 146,718 |
| AUID | 1.16▲ | +0.07 (+6.42%) | 1.17 | 1.09 | 98,182 |
| AVDE | 90.05▲ | +0.78 (+0.87%) | 90.75 | 89.975 | 1,009,742 |
| AVGG | 28.60▲ | +0.71 (+2.55%) | 29.74 | 28.065 | 137,090 |
| AVGO | 389.11▲ | +5.06 (+1.32%) | 397.33 | 384.6404 | 20,117,716 |
| AVGU | 36.605▲ | +0.8947 (+2.51%) | 38.06 | 36.053 | 76,623 |
| AVGX | 48.95▲ | +1.41 (+2.97%) | 51.00 | 47.92 | 386,200 |
| AVL | 46.4119▲ | +1.3819 (+3.07%) | 48.23 | 45.36 | 256,989 |
| AVMA | 72.7194▲ | +0.3168 (+0.44%) | 72.795 | 72.66 | 5,867 |
| AWF | 10.19▲ | +0.04 (+0.39%) | 10.19 | 10.14 | 266,192 |
| AXR | 25.61▲ | +0.55 (+2.19%) | 26.925 | 25.4822 | 11,049 |
| AZZ | 149.99▲ | +3.50 (+2.39%) | 150.63 | 148.31 | 332,073 |
| BAVA | 18.049▲ | +0.5556 (+3.18%) | 18.049 | 18.025 | 159 |
| BEAG | 10.665▲ | +0.025 (+0.23%) | 10.67 | 10.65 | 31,276 |
| BEN | 33.14▲ | +0.31 (+0.94%) | 33.24 | 32.31 | 5,779,306 |
| BFAP | 14.3382▲ | +0.2433 (+1.73%) | 14.38 | 14.325 | 1,868 |
| BFJA | 17.4782▲ | +0.1472 (+0.85%) | 17.4782 | 17.4782 | 6 |
| BFLX | 25.4627▲ | +0.1184 (+0.47%) | 25.53 | 25.3905 | 72,706 |
| BFOC | 17.0049▲ | +0.1049 (+0.62%) | 17.03 | 16.96 | 10,616 |
| BHP | 84.35▲ | +2.98 (+3.66%) | 85.57 | 84.015 | 2,530,609 |
| BHYP | 36.55▲ | +0.89 (+2.50%) | 36.80 | 36.13 | 214,250 |
| BIBL | 56.16▲ | +0.27 (+0.48%) | 56.678 | 56.08 | 42,571 |
| BIPC | 39.71▲ | +0.32 (+0.81%) | 40.02 | 39.54 | 535,229 |
| BITB | 35.05▲ | +1.27 (+3.76%) | 35.24 | 34.47 | 1,573,186 |
| BITO | 8.75▲ | +0.31 (+3.67%) | 8.8199 | 8.6101 | 407,702,739 |
| BITU | 9.67▲ | +0.66 (+7.33%) | 9.77 | 9.365 | 5,559,563 |
| BIZD | 12.56▲ | +0.09 (+0.72%) | 12.61 | 12.44 | 2,786,864 |
| BKF | 39.86▲ | +0.54 (+1.37%) | 39.86 | 39.68 | 13,753 |
| BKIE | 99.99▲ | +0.59 (+0.59%) | 100.75 | 99.93 | 124,666 |
| BLCR | 49.80▲ | +0.36 (+0.73%) | 49.91 | 49.585 | 390,437 |
| BMGL | 8.12▲ | +1.98 (+32.25%) | 8.36 | 5.95 | 321,250 |
| BMNG | 13.13▲ | +2.41 (+22.48%) | 13.24 | 11.84 | 2,309,247 |
| BMNR | 16.29▲ | +1.68 (+11.50%) | 16.35 | 15.385 | 51,548,999 |
| BMOP | 25.08▲ | +0.03 (+0.12%) | 25.11 | 25.01 | 101,592 |
| BOT | 36.71▲ | +4.29 (+13.23%) | 37.20 | 33.04 | 380,944 |
| BPI | 20.9084▲ | +0.5854 (+2.88%) | 20.9084 | 20.9084 | 228 |
| BRBI | 12.37▲ | +0.63 (+5.37%) | 12.37 | 11.91 | 107 |
| BRF | 16.8764▲ | +0.3514 (+2.13%) | 16.8764 | 16.6603 | 1,060 |
| BRHY | 50.995▲ | +0.0727 (+0.14%) | 51.01 | 50.972 | 5,213 |
| BRRR | 18.19▲ | +0.66 (+3.76%) | 18.30 | 17.915 | 77,734 |
| BRX | 31.64▲ | +0.27 (+0.86%) | 31.98 | 31.545 | 2,593,666 |
| BSJS | 21.80▲ | +0.0424 (+0.19%) | 21.825 | 21.7301 | 145,306 |
| BSJX | 25.175▲ | +0.06 (+0.24%) | 25.175 | 25.16 | 1,436 |
| BSMQ | 23.585▲ | +0.02 (+0.08%) | 23.59 | 23.56 | 24,644 |
| BSMU | 21.905▲ | +0.01 (+0.05%) | 21.915 | 21.895 | 13,995 |
| BSR | 30.2941▲ | +0.1238 (+0.41%) | 30.2941 | 30.2941 | 10 |
| BTBD | 1.15▲ | +0.044 (+3.98%) | 1.21 | 1.095 | 68,241 |
| BTC | 28.55▲ | +1.03 (+3.74%) | 28.71 | 28.08 | 1,839,565 |
| BTCU | 17.2786▲ | +1.2386 (+7.72%) | 17.37 | 16.811 | 19,848 |
| BTE | 4.24▲ | +0.03 (+0.71%) | 4.365 | 4.20 | 20,201,292 |
| BUCK | 23.46▲ | +0.015 (+0.06%) | 23.47 | 23.42 | 184,540 |
| BUFI | 42.4298▲ | +0.1998 (+0.47%) | 42.52 | 42.4298 | 1,382 |
| BUI | 28.42▲ | +0.34 (+1.21%) | 28.53 | 28.15 | 43,238 |
| BVN | 31.03▲ | +1.21 (+4.06%) | 31.53 | 30.58 | 937,940 |
| BWEN | 5.09▲ | +0.79 (+18.37%) | 5.19 | 4.34 | 865,983 |
| BWZ | 26.83▲ | +0.21 (+0.79%) | 26.83 | 26.70 | 26,521 |
| CAIE | 27.08▲ | +0.14 (+0.52%) | 27.085 | 26.95 | 491,587 |
| CANQ | 30.5178▲ | +0.0473 (+0.16%) | 30.5178 | 30.465 | 1,312 |
| CDIG | 25.9257▲ | +0.2778 (+1.08%) | 25.97 | 25.86 | 5,276 |
| CEE | 21.25▲ | +0.30 (+1.43%) | 21.415 | 20.99 | 24,300 |
| CEFA | 39.8882▲ | +0.3082 (+0.78%) | 40.00 | 39.46 | 9,232 |