Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.0854▲ | +0.0854 (+0.10%) | 83.20 | 82.4001 | 436 |
| ACMR | 98.07▲ | +3.41 (+3.60%) | 98.57 | 93.5338 | 1,060,140 |
| ACP | 5.25▲ | +0.02 (+0.38%) | 5.25 | 5.20 | 280,789 |
| ADBE | 220.94▼ | -0.60 (-0.27%) | 222.50 | 216.927 | 4,410,479 |
| ADM | 80.29▲ | +2.09 (+2.67%) | 80.57 | 79.25 | 3,375,554 |
| AFLG | 43.29▲ | +0.06 (+0.14%) | 43.31 | 42.92 | 103,899 |
| AGRW | 31.9132▲ | +0.1212 (+0.38%) | 31.9132 | 31.9132 | 26 |
| ALAB | 393.16▲ | +10.27 (+2.68%) | 400.66 | 374.52 | 3,459,972 |
| ANDE | 72.05▲ | +4.05 (+5.96%) | 72.10 | 68.82 | 477,846 |
| ANEL | 23.70▲ | +3.53 (+17.50%) | 23.7599 | 19.69 | 536,185 |
| ANV | 25.025▲ | +0.185 (+0.74%) | 25.08 | 24.92 | 2,390 |
| AOTG | 63.34▲ | +0.111 (+0.18%) | 63.34 | 61.83 | 13,898 |
| APA | 35.06▲ | +1.06 (+3.12%) | 35.22 | 34.19 | 6,946,826 |
| APAC | 13.4536▲ | +4.3471 (+47.74%) | 15.205 | 10.1537 | 17,345 |
| ARXS | 43.11▲ | +0.62 (+1.46%) | 43.80 | 41.665 | 683,823 |
| AUBN | 25.94▲ | +0.93 (+3.72%) | 25.94 | 25.20 | 2,364 |
| AVUQ | 65.6775▲ | +0.1621 (+0.25%) | 65.71 | 64.8999 | 12,245 |
| AYA | 19.12▲ | +0.34 (+1.81%) | 19.27 | 18.03 | 425,397 |
| AZ | 6.05▲ | +0.04 (+0.67%) | 6.105 | 5.81 | 141,419 |
| BIDU | 117.62▲ | +5.53 (+4.93%) | 119.83 | 116.4301 | 3,210,877 |
| BKMS | 25.52▲ | +0.01 (+0.04%) | 25.54 | 25.47 | 44,992 |
| BNED | 11.65▲ | +0.28 (+2.46%) | 11.75 | 11.15 | 291,160 |
| BOAT | 40.71▲ | +1.04 (+2.62%) | 40.71 | 39.99 | 11,311 |
| BOT | 33.36▲ | +1.45 (+4.54%) | 33.77 | 30.45 | 582,317 |
| BRN | 1.05▲ | +0.05 (+5.00%) | 1.09 | 1.01 | 146,546 |
| BSCQ | 19.54▲ | +0.01 (+0.05%) | 19.55 | 19.53 | 1,065,527 |
| BSMQ | 23.575▲ | +0.02 (+0.08%) | 23.595 | 23.54 | 65,907 |
| BWET | 208.18▲ | +30.58 (+17.22%) | 216.33 | 205.92 | 140,739 |
| BWLP | 20.15▲ | +0.92 (+4.78%) | 20.19 | 19.59 | 482,555 |
| CABA | 3.13▲ | +0.03 (+0.97%) | 3.235 | 2.98 | 7,867,624 |
| CAN | 0.3362▲ | +0.0692 (+25.92%) | 0.348 | 0.2651 | 50,129,222 |
| CASY | 843.10▲ | +41.11 (+5.13%) | 844.48 | 804.54 | 773,391 |
| CEE | 21.10▲ | +0.06 (+0.29%) | 21.21 | 21.00 | 56,679 |
| CEPO | 10.6532▲ | +0.1732 (+1.65%) | 10.67 | 10.56 | 57,607 |
| CIG.C | 3.0622▲ | +0.0635 (+2.12%) | 3.0622 | 3.0622 | 442 |
| CIX | 25.94▲ | +0.67 (+2.65%) | 26.25 | 24.55 | 6,877 |
| CJMB | 0.7908▲ | +0.0328 (+4.33%) | 0.825 | 0.7258 | 33,774 |
| CLCG | 28.7085▲ | +0.2025 (+0.71%) | 28.7085 | 28.335 | 590 |
| CLGN | 0.3673▲ | +0.0073 (+2.03%) | 0.3763 | 0.3487 | 4,699 |
| CLM | 7.54▲ | +0.04 (+0.53%) | 7.555 | 7.47 | 1,060,425 |
| CPAI | 50.93▲ | +0.25 (+0.49%) | 51.0869 | 50.51 | 26,201 |
| CPNM | 26.7582▲ | +0.0382 (+0.14%) | 26.7582 | 26.7582 | 7 |
| CRDO | 258.69▲ | +12.29 (+4.99%) | 264.1999 | 240.50 | 5,680,495 |
| CTOR | 0.7299▲ | +0.0198 (+2.79%) | 0.73 | 0.674 | 36,959 |
| CURR | 2.95▲ | +0.19 (+6.88%) | 3.05 | 2.71 | 82,437 |
| CVE | 26.63▲ | +1.42 (+5.63%) | 26.69 | 25.73 | 9,288,449 |
| CVI | 30.76▲ | +2.11 (+7.36%) | 31.46 | 29.42 | 889,278 |
| CWEB | 21.95▲ | +1.47 (+7.18%) | 22.235 | 21.79 | 1,329,185 |
| CYN | 1.34▲ | +0.11 (+8.94%) | 1.38 | 1.20 | 669,653 |
| DAC | 127.46▲ | +2.56 (+2.05%) | 127.645 | 124.85 | 73,187 |
| DBMF | 30.80▲ | +0.12 (+0.39%) | 30.82 | 30.69 | 810,898 |
| DGNX | 1.05▲ | +0.03 (+2.94%) | 1.07 | 1.00 | 363,101 |
| DHT | 17.72▲ | +0.43 (+2.49%) | 17.765 | 17.175 | 2,521,856 |
| DIG | 53.77▲ | +1.87 (+3.60%) | 54.52 | 52.41 | 126,100 |
| DJT | 8.49▲ | +0.36 (+4.43%) | 8.54 | 8.00 | 3,270,542 |
| DLUX | 50.29▲ | +0.015 (+0.03%) | 50.29 | 50.2715 | 1,118 |
| DRLL | 35.21▲ | +0.59 (+1.70%) | 35.53 | 35.03 | 20,165 |
| DRUG | 69.88▲ | +5.24 (+8.11%) | 70.24 | 63.44 | 253,444 |
| DSU | 9.71▲ | +0.02 (+0.21%) | 9.71 | 9.65 | 296,752 |
| DTF | 11.52▲ | +0.06 (+0.52%) | 11.52 | 11.4752 | 5,499 |
| DVXE | 36.8776▲ | +0.724 (+2.00%) | 36.9549 | 36.8776 | 657 |
| DYOR | 10.06▲ | +0.01 (+0.10%) | 10.07 | 10.04 | 301,144 |
| EBON | 2.2023▲ | +0.0723 (+3.39%) | 2.2023 | 2.10 | 2,319 |
| EDGH | 32.76▲ | +0.17 (+0.52%) | 32.76 | 32.56 | 18,743 |
| EGY | 5.49▲ | +0.26 (+4.97%) | 5.53 | 5.34 | 1,120,063 |
| EMPB | 33.0086▲ | +0.3946 (+1.21%) | 33.0199 | 32.8778 | 3,875 |
| EOCT | 34.005▲ | +0.09 (+0.27%) | 34.005 | 33.90 | 3,788 |
| EOD | 6.54▲ | +0.06 (+0.93%) | 6.56 | 6.40 | 115,517 |
| EOG | 137.59▲ | +3.05 (+2.27%) | 139.22 | 134.92 | 3,886,641 |
| EP | 2.82▲ | +0.11 (+4.06%) | 2.85 | 2.61 | 103,901 |
| EPAC | 36.46▲ | +2.15 (+6.27%) | 37.39 | 33.7401 | 1,291,635 |
| EPOL | 39.78▲ | +0.33 (+0.84%) | 39.79 | 39.31 | 201,321 |
| EQ | 3.15▲ | +0.27 (+9.38%) | 3.155 | 2.8001 | 809,893 |
| EROK | 21.87▲ | +0.96 (+4.59%) | 22.12 | 20.50 | 112,151 |
| ERX | 83.18▲ | +2.96 (+3.69%) | 84.42 | 81.0503 | 453,907 |
| EXTR | 31.12▲ | +1.10 (+3.66%) | 31.255 | 29.36 | 1,483,620 |
| FCLO | 50.235▲ | +0.025 (+0.05%) | 50.235 | 50.23 | 4,907 |
| FDHY | 49.13▲ | +0.03 (+0.06%) | 49.13 | 49.00 | 68,754 |
| FDNI | 27.0191▲ | +0.622 (+2.36%) | 27.0191 | 26.91 | 5,915 |
| FENY | 30.88▲ | +0.51 (+1.68%) | 31.0999 | 30.50 | 2,606,644 |
| FIXP | 19.845▲ | +0.005 (+0.03%) | 19.85 | 19.845 | 107 |
| FNGG | 231.7199▲ | +1.1529 (+0.50%) | 231.7199 | 225.8078 | 1,367 |
| FTGC | 28.06▲ | +0.29 (+1.04%) | 28.145 | 27.87 | 410,536 |
| FTLS | 74.15▲ | +0.13 (+0.18%) | 74.2799 | 73.82 | 115,744 |
| FTXN | 35.27▲ | +0.84 (+2.44%) | 35.522 | 34.695 | 131,757 |
| FULC | 3.73▼ | -0.04 (-1.06%) | 3.77 | 3.61 | 2,543,136 |
| FXN | 20.97▲ | +0.38 (+1.85%) | 21.045 | 20.65 | 590,450 |
| GDS | 32.82▲ | +2.41 (+7.93%) | 32.99 | 31.50 | 2,307,420 |
| GENM | 10.31▲ | +0.02 (+0.19%) | 10.33 | 10.2799 | 35,207 |
| GFR | 5.74▲ | +0.20 (+3.61%) | 5.79 | 5.61 | 106,498 |
| GHG | 1.18▲ | +0.06 (+5.36%) | 1.18 | 1.135 | 9,345 |
| GIGM | 1.46▲ | +0.0499 (+3.54%) | 1.46 | 1.40 | 607 |
| GNSS | 1.88▲ | +0.21 (+12.57%) | 1.89 | 1.6507 | 452,563 |
| GOF | 10.92▲ | +0.02 (+0.18%) | 10.97 | 10.85 | 1,164,582 |
| GRO | 2.23▲ | +0.01 (+0.45%) | 2.25 | 2.20 | 117,283 |
| GUSH | 33.81▲ | +1.85 (+5.79%) | 34.32 | 32.50 | 1,545,375 |
| GVH | 4.18▲ | +0.39 (+10.29%) | 4.34 | 3.59 | 83,958 |
| GYRO | 6.23 | +0.00 (+0.00%) | 6.23 | 6.23 | 14 |
| HAFN | 7.28▲ | +0.10 (+1.39%) | 7.32 | 7.189 | 1,190,413 |
| HBTA | 32.31▲ | +0.0002 (+0.00%) | 32.31 | 31.96 | 18,531 |