Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 22.56▲ | +1.08 (+5.03%) | 22.84 | 21.52 | 3,601,177 |
| ACLO | 50.349▲ | +0.029 (+0.06%) | 50.3599 | 50.32 | 5,533 |
| AFCG | 3.09▲ | +0.32 (+11.55%) | 3.24 | 2.90 | 976,008 |
| AGBK | 7.39▲ | +0.50 (+7.26%) | 7.5565 | 7.00 | 859,054 |
| AGMH | 0.90▲ | +0.0221 (+2.52%) | 0.9188 | 0.878 | 24,491 |
| AIM | 0.56▲ | +0.079 (+16.42%) | 0.6865 | 0.4611 | 8,634,159 |
| AKRE | 54.72▲ | +1.17 (+2.18%) | 55.02 | 53.62 | 997,915 |
| ALGT | 82.18▲ | +2.10 (+2.62%) | 85.00 | 80.60 | 605,583 |
| ALTS | 0.99▲ | +0.04 (+4.21%) | 1.08 | 0.98 | 3,346,500 |
| AMTD | 1.05▲ | +0.04 (+3.96%) | 1.05 | 1.01 | 8,915 |
| APRE | 0.8807▲ | +0.0472 (+5.66%) | 0.9483 | 0.867 | 313,613 |
| ARDT | 9.90▲ | +0.53 (+5.66%) | 9.96 | 9.48 | 657,232 |
| ARKR | 7.40▲ | +0.70 (+10.45%) | 7.40 | 7.325 | 2,274 |
| ARX | 13.56▲ | +0.69 (+5.36%) | 13.905 | 12.89 | 1,380,364 |
| ASUR | 9.18▲ | +0.49 (+5.64%) | 9.28 | 8.71 | 74,696 |
| AXIL | 7.05▲ | +0.27 (+3.98%) | 7.24 | 6.90 | 91,185 |
| AXON | 426.89▲ | +41.03 (+10.63%) | 438.97 | 385.78 | 2,523,636 |
| BAR | 46.31▲ | +0.13 (+0.28%) | 46.90 | 46.17 | 163,841 |
| BDL | 31.38▲ | +0.55 (+1.78%) | 31.38 | 30.50 | 447 |
| BDMD | 1.86▲ | +0.08 (+4.49%) | 1.93 | 1.7601 | 144,890 |
| BDX | 153.26▲ | +8.50 (+5.87%) | 154.45 | 149.27 | 5,132,482 |
| BF.A | 28.20▲ | +0.65 (+2.36%) | 28.505 | 26.8601 | 247,715 |
| BGC | 11.29▲ | +0.40 (+3.67%) | 11.31 | 10.54 | 5,777,319 |
| BHM | 11.0599▲ | +0.4999 (+4.73%) | 11.0599 | 10.785 | 6,479 |
| BIRD | 6.22▲ | +0.14 (+2.30%) | 6.25 | 5.82 | 478,897 |
| BIS | 8.5836▲ | +0.3736 (+4.55%) | 8.70 | 8.41 | 24,685 |
| BJ | 94.33▲ | +1.88 (+2.03%) | 94.43 | 92.08 | 1,874,662 |
| BKH | 75.22▲ | +1.30 (+1.76%) | 76.63 | 71.80 | 1,275,218 |
| BLIV | 2.60▲ | +0.26 (+11.11%) | 2.60 | 2.54 | 833 |
| BLKB | 37.81▲ | +2.49 (+7.05%) | 38.175 | 36.06 | 795,481 |
| BLLN | 92.90▲ | +11.50 (+14.13%) | 93.00 | 77.10 | 1,293,858 |
| BLUW | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 365 |
| BMHL | 3.70▲ | +0.172 (+4.88%) | 3.70 | 3.49 | 4,391 |
| BPRN | 35.55▲ | +0.51 (+1.46%) | 35.6698 | 35.01 | 9,102 |
| BRK.B | 475.08▲ | +5.25 (+1.12%) | 477.19 | 468.97 | 4,478,780 |
| BRZE | 22.60▲ | +0.66 (+3.01%) | 23.02 | 22.21 | 3,769,780 |
| BSBK | 8.55▲ | +0.16 (+1.91%) | 8.5984 | 8.2601 | 19,240 |
| BTG | 4.95▲ | +0.47 (+10.49%) | 5.30 | 4.83 | 71,693,746 |
| BTTC | 1.37▲ | +0.02 (+1.48%) | 1.37 | 1.3302 | 21,584 |
| BU | 21.1433▲ | +0.3127 (+1.50%) | 22.0914 | 21.1433 | 1,397 |
| BZQ | 9.53▲ | +0.48 (+5.30%) | 9.5696 | 9.27 | 97,213 |
| CAI | 19.84▲ | +0.71 (+3.71%) | 20.02 | 18.99 | 3,332,292 |
| CBFV | 35.75▲ | +0.65 (+1.85%) | 35.75 | 35.75 | 3,904 |
| CBZ | 31.67▲ | +2.00 (+6.74%) | 32.456 | 29.53 | 575,681 |
| CCO | 2.39▲ | +0.01 (+0.42%) | 2.39 | 2.38 | 3,862,019 |
| CDZI | 4.79▲ | +0.07 (+1.48%) | 4.885 | 4.625 | 696,771 |
| CELH | 34.26▲ | +1.46 (+4.45%) | 35.75 | 32.32 | 24,368,815 |
| CENT | 38.53▲ | +1.70 (+4.62%) | 41.53 | 38.38 | 104,279 |
| CFFI | 77.48▲ | +3.48 (+4.70%) | 79.9999 | 77.48 | 4,573 |
| CGON | 69.18▲ | +1.17 (+1.72%) | 69.56 | 67.39 | 843,488 |
| CHSN | 1.83▲ | +1.8144 (+11,630.77%) | 2.50 | 1.60 | 9,234,017 |
| CLST | 16.17▲ | +0.30 (+1.89%) | 16.25 | 16.052 | 8,930 |
| CLWT | 1.25▲ | +0.03 (+2.46%) | 1.25 | 1.25 | 984 |
| CMBS | 48.92▲ | +0.155 (+0.32%) | 49.05 | 48.7276 | 58,839 |
| CNF | 3.10▲ | +0.04 (+1.31%) | 3.20 | 3.06 | 3,580 |
| CNTY | 1.47▲ | +0.06 (+4.26%) | 1.47 | 1.41 | 54,007 |
| COST | 1,012.06▲ | +16.31 (+1.64%) | 1,012.66 | 990.66 | 1,578,460 |
| COTG | 15.2238▲ | +0.4764 (+3.23%) | 15.2238 | 14.6795 | 28,342 |
| CPAC | 10.68▲ | +0.19 (+1.81%) | 10.68 | 10.45 | 7,763 |
| CPBI | 17.55▲ | +0.24 (+1.39%) | 17.55 | 17.39 | 5,930 |
| CPHC | 15.76▲ | +0.16 (+1.03%) | 15.76 | 15.76 | 289 |
| CRMG | 6.08▲ | +0.31 (+5.37%) | 6.225 | 5.985 | 1,353,930 |
| CRVL | 58.06▲ | +2.695 (+4.87%) | 58.465 | 55.90 | 165,034 |
| CUSD | 19.545▲ | +0.195 (+1.01%) | 19.545 | 19.345 | 550 |
| CVR | 10.902▲ | +0.142 (+1.32%) | 11.91 | 10.762 | 4,705 |
| CXM | 5.45▲ | +0.20 (+3.81%) | 5.5865 | 5.33 | 4,612,274 |
| CYN | 1.68▲ | +0.05 (+3.07%) | 1.72 | 1.61 | 263,620 |
| CZFS | 65.89▲ | +1.99 (+3.11%) | 65.95 | 64.3172 | 5,302 |
| DASH | 171.35▲ | +3.38 (+2.01%) | 183.50 | 165.51 | 11,437,549 |
| DCGO | 0.6339▲ | +0.0119 (+1.91%) | 0.64 | 0.6056 | 250,647 |
| DGICB | 19.72▲ | +1.72 (+9.56%) | 19.72 | 18.71 | 798 |
| DHX | 3.21▲ | +0.41 (+14.64%) | 3.21 | 2.82 | 725,210 |
| DIN | 28.29▲ | +1.13 (+4.16%) | 28.97 | 25.85 | 656,553 |
| DLTH | 3.38▲ | +0.11 (+3.36%) | 3.38 | 3.2223 | 32,034 |
| DOCU | 48.19▲ | +1.66 (+3.57%) | 49.20 | 47.65 | 4,376,794 |
| DRMA | 1.30▲ | +0.03 (+2.36%) | 1.32 | 1.25 | 31,433 |
| DRTS | 7.85▲ | +0.26 (+3.43%) | 8.03 | 7.52 | 504,405 |
| DSGX | 73.38▲ | +2.21 (+3.11%) | 74.99 | 72.49 | 430,435 |
| DUST | 48.23▲ | +0.56 (+1.17%) | 48.33 | 43.73 | 1,127,892 |
| ECX | 1.18▲ | +0.06 (+5.36%) | 1.26 | 1.12 | 3,616,086 |
| EEX | 4.80▲ | +0.20 (+4.35%) | 5.0282 | 4.55 | 26,295 |
| EFSI | 38.07▲ | +0.59 (+1.57%) | 38.81 | 37.96 | 16,390 |
| EGAN | 7.73▲ | +0.37 (+5.03%) | 7.80 | 7.40 | 192,268 |
| EGG | 6.97▲ | +0.42 (+6.41%) | 7.20 | 6.5501 | 20,673 |
| EPOW | 0.7753▲ | +0.1753 (+29.22%) | 0.88 | 0.6845 | 4,470,613 |
| EVCM | 11.79▲ | +0.76 (+6.89%) | 11.87 | 11.05 | 84,742 |
| EVRG | 82.73▲ | +1.74 (+2.15%) | 83.295 | 81.39 | 3,460,941 |
| EWCZ | 5.82▲ | +0.02 (+0.34%) | 5.8496 | 5.80 | 5,647,625 |
| EXK | 10.15▲ | +0.84 (+9.02%) | 11.4259 | 10.06 | 20,664,117 |
| FCCO | 30.42▲ | +0.31 (+1.03%) | 30.65 | 30.02 | 143,770 |
| FGDL | 62.71▲ | +0.1625 (+0.26%) | 63.3992 | 62.40 | 16,611 |
| FIGS | 15.37▲ | +0.87 (+6.00%) | 15.58 | 14.72 | 6,492,425 |
| FIS | 47.25▲ | +1.28 (+2.78%) | 47.26 | 45.82 | 7,249,163 |
| FLMI | 24.96▲ | +0.03 (+0.12%) | 24.96 | 24.9405 | 497,693 |
| FOUR | 46.85▲ | +3.97 (+9.26%) | 50.62 | 45.38 | 2,885,293 |
| FOXA | 62.69▲ | +0.48 (+0.77%) | 63.20 | 62.08 | 2,408,903 |
| FSM | 10.46▲ | +0.62 (+6.30%) | 11.185 | 10.23 | 12,747,970 |
| FSMB | 20.01▲ | +0.015 (+0.08%) | 20.015 | 19.99 | 180,866 |
| FTEK | 1.53▲ | +0.15 (+10.87%) | 1.53 | 1.382 | 248,098 |
| FUNC | 38.18▲ | +0.67 (+1.79%) | 38.47 | 37.19 | 9,010 |