Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.22▲ | +4.81 (+8.23%) | 66.00 | 62.13 | 13,008,269 |
| AAAC | 20.025▲ | +0.01 (+0.05%) | 20.025 | 20.025 | 100 |
| ACI | 17.38▲ | +0.31 (+1.82%) | 17.55 | 17.013 | 3,752,792 |
| ACR | 18.92▲ | +0.10 (+0.53%) | 19.3099 | 18.87 | 13,532 |
| ADVB | 4.50▲ | +0.3172 (+7.58%) | 4.50 | 4.07 | 17,067 |
| AEAQ | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.89 | 38,305 |
| AMDD | 9.31▲ | +0.27 (+2.99%) | 9.445 | 8.76 | 19,024,219 |
| AMSF | 33.76▲ | +1.03 (+3.15%) | 33.85 | 32.67 | 183,701 |
| APO | 109.95▲ | +1.53 (+1.41%) | 112.505 | 108.01 | 2,709,981 |
| ARGT | 89.09▲ | +1.67 (+1.91%) | 90.19 | 88.3399 | 400,919 |
| ARI | 10.54▲ | +0.11 (+1.05%) | 10.6799 | 10.4499 | 1,701,407 |
| AROW | 33.35▲ | +0.33 (+1.00%) | 33.47 | 32.85 | 122,897 |
| ASTC | 4.65▲ | +2.28 (+96.20%) | 6.48 | 2.80 | 113,718,249 |
| ATHE | 3.57▲ | +0.41 (+12.97%) | 3.7244 | 3.29 | 94,715 |
| ATO | 185.02▲ | +1.83 (+1.00%) | 186.22 | 184.05 | 838,806 |
| AVA | 40.46▲ | +0.52 (+1.30%) | 40.59 | 40.02 | 492,169 |
| AVBC | 19.29▲ | +0.31 (+1.63%) | 19.70 | 18.9849 | 60,777 |
| AVNS | 13.73▲ | +0.21 (+1.55%) | 13.85 | 13.49 | 397,080 |
| AXR | 27.75▲ | +1.85 (+7.14%) | 27.905 | 26.09 | 16,883 |
| BANR | 60.08▲ | +0.34 (+0.57%) | 60.37 | 59.77 | 302,812 |
| BBY | 63.91▲ | +0.93 (+1.48%) | 65.195 | 63.315 | 4,586,602 |
| BCML | 29.62▲ | +0.56 (+1.93%) | 29.85 | 29.10 | 30,653 |
| BCTX | 4.13▲ | +0.38 (+10.13%) | 4.14 | 3.71 | 147,876 |
| BETR | 33.39▲ | +2.73 (+8.90%) | 34.00 | 30.22 | 325,728 |
| BFRG | 1.05▲ | +0.5417 (+106.57%) | 1.55 | 0.9651 | 417,575,859 |
| BGC | 9.54▲ | +0.14 (+1.49%) | 9.585 | 9.415 | 2,231,145 |
| BGI | 0.7225▲ | +0.0265 (+3.81%) | 0.725 | 0.64 | 9,642 |
| BHB | 32.25▲ | +0.44 (+1.38%) | 32.30 | 31.685 | 102,660 |
| BIIB | 187.57▲ | +3.73 (+2.03%) | 190.09 | 185.55 | 767,965 |
| BLND | 1.67▲ | +0.02 (+1.21%) | 1.705 | 1.55 | 6,112,605 |
| BOXL | 1.29▲ | +0.08 (+6.61%) | 1.42 | 1.1866 | 1,075,420 |
| BPAC | 11.188▲ | +1.198 (+11.99%) | 12.98 | 9.845 | 13,050 |
| BPRN | 34.19▲ | +0.96 (+2.89%) | 34.2225 | 33.60 | 17,352 |
| BRBS | 4.03▲ | +0.05 (+1.26%) | 4.04 | 3.96 | 181,250 |
| BTTC | 1.55▲ | +0.29 (+23.02%) | 1.80 | 1.25 | 740,281 |
| BVFL | 19.18▲ | +0.49 (+2.62%) | 19.19 | 18.70 | 27,343 |
| BX | 111.60▲ | +3.53 (+3.27%) | 113.27 | 108.745 | 8,778,307 |
| BXMT | 19.27▲ | +0.42 (+2.23%) | 19.41 | 18.87 | 1,432,555 |
| BY | 31.17▲ | +0.36 (+1.17%) | 31.28 | 30.82 | 112,415 |
| CAC | 47.03▲ | +0.83 (+1.80%) | 47.18 | 46.305 | 86,118 |
| CBFV | 35.00▲ | +0.90 (+2.64%) | 35.40 | 34.59 | 6,687 |
| CBL | 38.59▲ | +1.10 (+2.93%) | 38.60 | 37.60 | 114,175 |
| CBNA | 35.65▲ | +0.73 (+2.09%) | 35.76 | 35.24 | 4,159 |
| CBNK | 29.57▲ | +0.61 (+2.11%) | 30.19 | 29.05 | 129,996 |
| CCG | 0.8621▲ | +0.0961 (+12.55%) | 0.95 | 0.7506 | 362,688 |
| CELU | 1.26▲ | +0.04 (+3.28%) | 1.28 | 1.19 | 43,384 |
| CENX | 53.25▲ | +3.60 (+7.25%) | 59.84 | 51.89 | 4,628,501 |
| CEPU | 15.46▲ | +0.66 (+4.46%) | 15.52 | 14.75 | 415,099 |
| CGBD | 11.29▲ | +0.32 (+2.92%) | 11.33 | 10.99 | 727,193 |
| CHCO | 119.89▲ | +0.44 (+0.37%) | 120.5099 | 119.36 | 94,113 |
| CHMG | 55.26▲ | +1.68 (+3.14%) | 56.10 | 54.30 | 7,312 |
| CLDT | 7.83▲ | +0.11 (+1.42%) | 7.91 | 7.70 | 207,149 |
| CLOC | 24.97▼ | -0.005 (-0.02%) | 24.97 | 24.97 | 100 |
| CLOI | 52.66▲ | +0.03 (+0.06%) | 52.7165 | 52.62 | 145,939 |
| CMND | 0.9984▲ | +0.1847 (+22.70%) | 1.00 | 0.78 | 204,333 |
| CMS | 77.21▲ | +1.00 (+1.31%) | 77.72 | 76.64 | 2,644,906 |
| CMTG | 2.38▲ | +0.11 (+4.85%) | 2.425 | 2.29 | 336,409 |
| CNOB | 26.32▲ | +0.29 (+1.11%) | 26.45 | 26.08 | 270,286 |
| CODI | 7.67▲ | +0.99 (+14.82%) | 8.09 | 6.76 | 3,327,514 |
| COLO | 38.90▲ | +0.75 (+1.97%) | 38.9499 | 38.075 | 321,686 |
| COST | 996.58▲ | +12.72 (+1.29%) | 1,005.50 | 985.01 | 1,965,417 |
| COTG | 14.925▲ | +0.3733 (+2.57%) | 15.17 | 14.72 | 28,592 |
| CRD.B | 10.08▲ | +0.36 (+3.70%) | 10.08 | 9.84 | 1,611 |
| CSCS | 21.1156▲ | +0.7406 (+3.63%) | 21.1156 | 20.48 | 793 |
| CSHI | 49.69▲ | +0.052 (+0.10%) | 49.70 | 49.63 | 731,755 |
| CTBI | 60.53▲ | +0.61 (+1.02%) | 60.70 | 59.87 | 63,749 |
| CVSB | 50.755▲ | +0.031 (+0.06%) | 50.77 | 50.7216 | 10,465 |
| CWT | 46.05▲ | +1.04 (+2.31%) | 46.16 | 45.01 | 386,570 |
| CYTK | 62.97▲ | +0.47 (+0.75%) | 63.67 | 61.67 | 2,037,873 |
| CZFS | 61.03▲ | +0.72 (+1.19%) | 62.87 | 60.31 | 7,781 |
| CZNC | 22.29▲ | +0.29 (+1.32%) | 22.46 | 21.95 | 49,109 |
| DAAQ | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 2,459 |
| DAMD | 21.86▲ | +1.15 (+5.55%) | 22.5636 | 19.07 | 267,678 |
| DBRG | 15.40▲ | +0.02 (+0.13%) | 15.42 | 15.38 | 2,740,809 |
| DHIL | 172.90▲ | +0.70 (+0.41%) | 172.955 | 172.26 | 15,415 |
| DLX | 27.36▲ | +0.37 (+1.37%) | 27.5813 | 27.07 | 319,782 |
| DOCU | 47.26▲ | +1.55 (+3.39%) | 47.655 | 46.12 | 3,527,882 |
| DOO | 68.44▲ | +2.19 (+3.31%) | 69.35 | 66.94 | 365,895 |
| DSGX | 70.93▲ | +1.31 (+1.88%) | 71.54 | 69.00 | 471,359 |
| DUK | 131.71▲ | +1.72 (+1.32%) | 132.71 | 131.065 | 3,967,002 |
| ED | 113.39▲ | +1.71 (+1.53%) | 113.97 | 111.95 | 2,271,825 |
| EFSI | 34.36▲ | +0.49 (+1.45%) | 34.65 | 33.86 | 20,126 |
| EJH | 2.36▲ | +2.2594 (+2,245.92%) | 2.80 | 2.11 | 55,440 |
| ELAB | 3.56▲ | +1.89 (+113.17%) | 4.88 | 3.01 | 121,411,896 |
| ELSE | 4.371▲ | +0.0509 (+1.18%) | 4.5499 | 4.37 | 9,190 |
| EMN | 72.55▲ | +1.35 (+1.90%) | 73.96 | 71.66 | 2,350,104 |
| EMNT | 98.88▲ | +0.09 (+0.09%) | 98.89 | 98.8401 | 18,165 |
| EVAC | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 99,792 |
| EVAX | 3.77▲ | +0.25 (+7.10%) | 3.86 | 3.36 | 37,536 |
| EVMT | 17.78▲ | +0.285 (+1.63%) | 17.78 | 17.67 | 3,348 |
| EVSB | 50.9294▲ | +0.0654 (+0.13%) | 50.95 | 50.88 | 66,040 |
| EXC | 49.11▲ | +0.79 (+1.63%) | 49.405 | 48.42 | 5,991,618 |
| FBIZ | 54.11▲ | +1.12 (+2.11%) | 54.275 | 53.15 | 27,260 |
| FBLG | 2.28▲ | +2.0834 (+1,059.72%) | 3.89 | 2.26 | 496,677 |
| FCAP | 51.45▲ | +2.08 (+4.21%) | 51.74 | 49.18 | 9,814 |
| FCCO | 28.91▲ | +0.38 (+1.33%) | 28.98 | 28.64 | 46,290 |
| FCF | 17.33▲ | +0.07 (+0.41%) | 17.39 | 17.14 | 750,041 |
| FCFS | 191.57▲ | +0.69 (+0.36%) | 193.19 | 188.965 | 368,592 |
| FIHL | 19.18▲ | +0.43 (+2.29%) | 19.20 | 18.80 | 409,394 |
| FMAO | 25.63▲ | +0.49 (+1.95%) | 25.72 | 25.195 | 36,218 |