Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 194.75▲ | +0.79 (+0.41%) | 197.05 | 191.41 | 163,255 |
| ACAA | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 117 |
| ACN | 178.40▲ | +2.04 (+1.16%) | 179.84 | 175.33 | 3,152,978 |
| ACP | 5.39▲ | +0.09 (+1.70%) | 5.39 | 5.31 | 651,645 |
| ACU | 42.42▲ | +0.83 (+2.00%) | 42.58 | 41.36 | 22,048 |
| ADSK | 240.95▲ | +3.95 (+1.67%) | 244.34 | 233.50 | 3,980,243 |
| AFIX | 24.81▲ | +0.075 (+0.30%) | 24.98 | 24.76 | 63,978 |
| AGG | 99.00▲ | +0.20 (+0.20%) | 99.10 | 98.765 | 9,683,144 |
| AGGY | 43.51▲ | +0.13 (+0.30%) | 43.51 | 43.37 | 59,490 |
| AGX | 677.45▲ | +3.94 (+0.58%) | 680.22 | 648.225 | 275,284 |
| AGZ | 109.34▲ | +0.26 (+0.24%) | 109.3609 | 109.21 | 11,188 |
| AGZD | 22.62▲ | +0.0219 (+0.10%) | 22.6728 | 22.54 | 83,516 |
| AIM | 0.436▲ | +0.0349 (+8.70%) | 0.4887 | 0.3391 | 85,991,656 |
| AIRO | 8.89▲ | +1.60 (+21.95%) | 9.17 | 8.02 | 2,622,838 |
| AIYY | 9.79▲ | +0.26 (+2.73%) | 9.82 | 9.375 | 73,168 |
| ALGN | 173.25▲ | +10.37 (+6.37%) | 173.78 | 160.33 | 1,437,572 |
| ALNY | 305.06▲ | +9.43 (+3.19%) | 305.97 | 292.77 | 1,011,028 |
| AMPX | 20.85▲ | +3.69 (+21.50%) | 22.11 | 18.305 | 26,299,072 |
| AMS | 1.64▲ | +0.15 (+10.07%) | 1.7493 | 1.47 | 267,536 |
| ANIK | 14.90▲ | +0.09 (+0.61%) | 14.93 | 14.73 | 113,675 |
| AON | 318.30▼ | -0.24 (-0.08%) | 321.65 | 316.0316 | 1,084,532 |
| APCB | 29.395▲ | +0.035 (+0.12%) | 29.41 | 29.33 | 30,528 |
| APMU | 24.94▲ | +0.0347 (+0.14%) | 24.95 | 24.9298 | 18,457 |
| APVO | 5.00▲ | +0.16 (+3.31%) | 5.08 | 4.62 | 60,460 |
| ARHS | 6.86▲ | +0.21 (+3.16%) | 6.90 | 6.61 | 1,283,192 |
| ARI | 10.99▲ | +0.06 (+0.55%) | 11.035 | 10.88 | 887,723 |
| ASAN | 6.66▲ | +0.25 (+3.90%) | 6.91 | 6.45 | 9,848,932 |
| ASLE | 6.62▲ | +0.20 (+3.12%) | 6.64 | 6.37 | 283,106 |
| ASM | 7.16▲ | +0.48 (+7.19%) | 7.21 | 6.504 | 4,138,417 |
| ASO | 55.12▲ | +2.26 (+4.28%) | 55.66 | 52.695 | 1,354,472 |
| AVGG | 36.887▲ | +0.8539 (+2.37%) | 37.42 | 34.9505 | 121,181 |
| AVGU | 47.2874▲ | +1.0749 (+2.33%) | 48.08 | 44.75 | 54,203 |
| AVIG | 41.44▲ | +0.075 (+0.18%) | 41.4695 | 41.335 | 183,615 |
| AVMU | 46.30▲ | +0.1821 (+0.39%) | 46.3301 | 46.24 | 7,832 |
| AVPT | 10.27▲ | +0.22 (+2.19%) | 10.355 | 10.07 | 1,402,707 |
| AVXX | 12.78▲ | +3.38 (+35.96%) | 13.12 | 10.81 | 1,723,093 |
| AXON | 439.32▲ | +48.00 (+12.27%) | 448.35 | 393.45 | 1,701,286 |
| BA | 228.78▲ | +4.48 (+2.00%) | 229.91 | 222.845 | 5,758,356 |
| BBH | 188.2734▲ | +3.5912 (+1.94%) | 188.2734 | 184.36 | 2,449 |
| BBLG | 1.305▲ | +0.065 (+5.24%) | 1.32 | 1.25 | 17,815 |
| BBN | 15.98▲ | +0.07 (+0.44%) | 16.02 | 15.86 | 228,776 |
| BBUC | 33.37▲ | +0.15 (+0.45%) | 34.125 | 32.91 | 235,449 |
| BCO | 107.08▲ | +0.90 (+0.85%) | 107.42 | 101.00 | 368,701 |
| BDX | 148.41▲ | +1.17 (+0.79%) | 148.44 | 143.96 | 2,456,040 |
| BEEZ | 33.0486▲ | +0.3446 (+1.05%) | 33.0486 | 33.0486 | 6 |
| BFRG | 0.72▲ | +0.047 (+6.98%) | 0.76 | 0.671 | 392,424 |
| BGMS | 1.05▲ | +0.09 (+9.38%) | 1.06 | 0.93 | 59,616 |
| BGX | 10.92▲ | +0.04 (+0.37%) | 10.93 | 10.86 | 30,582 |
| BHR | 2.51▲ | +0.04 (+1.62%) | 2.52 | 2.48 | 100,668 |
| BHRB | 63.62▲ | +0.42 (+0.66%) | 63.745 | 62.50 | 107,875 |
| BIS | 16.5911▲ | +8.1178 (+95.80%) | 16.8845 | 16.5565 | 2,622 |
| BIV | 76.76▲ | +0.14 (+0.18%) | 76.86 | 76.57 | 1,629,814 |
| BKAG | 41.98▲ | +0.08 (+0.19%) | 42.01 | 41.84 | 110,197 |
| BKFI | 23.90▲ | +0.035 (+0.15%) | 23.9208 | 23.831 | 31,084 |
| BLTD | 25.1564▲ | +0.0964 (+0.38%) | 25.18 | 25.05 | 13,376 |
| BND | 73.42▲ | +0.14 (+0.19%) | 73.475 | 73.24 | 7,221,471 |
| BNDC | 22.105▲ | +0.0494 (+0.22%) | 22.12 | 22.0901 | 5,604 |
| BNDI | 47.11▲ | +0.103 (+0.22%) | 47.13 | 47.0006 | 15,222 |
| BNDP | 74.2236▲ | +0.1236 (+0.17%) | 74.28 | 74.06 | 7,722 |
| BOND | 92.09▲ | +0.19 (+0.21%) | 92.14 | 91.83 | 385,629 |
| BOX | 25.25▲ | +0.58 (+2.35%) | 25.87 | 24.97 | 2,609,296 |
| BQ | 0.7804▲ | +0.0396 (+5.35%) | 0.79 | 0.7307 | 55,839 |
| BRAI | 13.66▲ | +2.87 (+26.60%) | 16.788 | 11.60 | 1,304,203 |
| BRR | 2.28▲ | +0.66 (+40.74%) | 2.39 | 1.78 | 15,320,144 |
| BRW | 6.80▲ | +0.03 (+0.44%) | 6.84 | 6.735 | 333,248 |
| BSCY | 20.72▲ | +0.065 (+0.31%) | 20.73 | 20.645 | 86,657 |
| BSCZ | 20.505▲ | +0.04 (+0.20%) | 20.52 | 20.44 | 72,764 |
| BSJU | 25.82▲ | +0.015 (+0.06%) | 25.84 | 25.76 | 58,296 |
| BSJV | 26.29▲ | +0.0316 (+0.12%) | 26.38 | 26.25 | 40,407 |
| BSMT | 23.0518▲ | +0.0515 (+0.22%) | 23.13 | 22.97 | 203,149 |
| BSMZ | 25.38▲ | +0.0582 (+0.23%) | 25.4483 | 25.30 | 19,097 |
| BSR | 30.2391▲ | +2.6384 (+9.56%) | 34.0062 | 30.1054 | 55,643 |
| BTOT | 49.645▲ | +0.08 (+0.16%) | 49.67 | 49.50 | 1,073 |
| BU | 20.4319▲ | +0.502 (+2.52%) | 20.9099 | 20.4319 | 1,196 |
| BWX | 22.11▲ | +0.07 (+0.32%) | 22.1275 | 22.01 | 238,215 |
| BYD | 83.21▲ | +0.99 (+1.20%) | 83.40 | 81.355 | 751,329 |
| CAMP | 4.49▲ | +0.28 (+6.65%) | 4.62 | 4.0187 | 93,306 |
| CAPN | 11.00▲ | +0.22 (+2.04%) | 11.0144 | 11.00 | 2,429 |
| CATF | 50.16▲ | +0.085 (+0.17%) | 50.32 | 50.14 | 1,873 |
| CCEL | 3.62▲ | +0.23 (+6.78%) | 3.62 | 3.285 | 14,662 |
| CCNR | 41.2796▲ | +0.301 (+0.73%) | 41.31 | 41.065 | 7,195 |
| CDE | 18.59▲ | +0.75 (+4.20%) | 18.735 | 17.28 | 15,974,966 |
| CDNL | 52.96▲ | +3.31 (+6.67%) | 53.16 | 46.57 | 469,246 |
| CELU | 0.991▲ | +0.0759 (+8.29%) | 1.01 | 0.91 | 296,335 |
| CEPV | 10.28▲ | +0.05 (+0.49%) | 10.30 | 10.28 | 108,258 |
| CERT | 5.67▲ | +0.32 (+5.98%) | 5.68 | 5.33 | 3,386,105 |
| CEV | 10.26▲ | +0.02 (+0.20%) | 10.29 | 10.195 | 22,978 |
| CFFI | 74.49▲ | +0.39 (+0.53%) | 76.48 | 73.34 | 5,322 |
| CGC | 1.12▲ | +0.05 (+4.67%) | 1.14 | 1.06 | 8,222,971 |
| CGCB | 26.24▲ | +0.06 (+0.23%) | 26.26 | 26.1701 | 1,568,294 |
| CGCP | 22.39▲ | +0.05 (+0.22%) | 22.41 | 22.3401 | 1,639,490 |
| CGSD | 25.84▲ | +0.01 (+0.04%) | 25.8559 | 25.825 | 290,387 |
| CLBT | 13.20▲ | +0.50 (+3.94%) | 13.535 | 12.6516 | 1,658,731 |
| CLPR | 3.19▲ | +0.23 (+7.77%) | 3.27 | 2.955 | 157,527 |
| CLPT | 12.24▲ | +0.74 (+6.43%) | 12.309 | 11.24 | 471,608 |
| CLRO | 3.28▲ | +0.06 (+1.86%) | 3.3997 | 3.24 | 2,913 |
| CLWT | 1.29▲ | +0.13 (+11.21%) | 1.3589 | 1.18 | 94,451 |
| CMCL | 23.71▲ | +0.60 (+2.60%) | 24.08 | 22.64 | 248,631 |
| CMF | 57.25▲ | +0.11 (+0.19%) | 57.285 | 57.09 | 381,943 |
| CMPX | 2.41▲ | +0.14 (+6.17%) | 2.435 | 2.16 | 4,832,191 |