Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.64▲ | +0.03 (+0.28%) | 10.70 | 10.61 | 754,300 |
| AAXJ | 93.75▲ | +0.95 (+1.02%) | 93.93 | 92.87 | 483,100 |
| ABR | 9.05▲ | +0.13 (+1.46%) | 9.11 | 8.76 | 2,495,800 |
| ABVE | 2.90▲ | +0.32 (+12.40%) | 3.03 | 2.56 | 1,413,166 |
| ACES | 33.65▲ | +0.58 (+1.75%) | 33.99 | 33.05 | 34,239 |
| ACON | 6.76▲ | +0.655 (+10.73%) | 6.76 | 5.90 | 271,425 |
| ACT | 39.05▲ | +1.32 (+3.50%) | 39.09 | 37.81 | 546,404 |
| ACU | 37.05▲ | +1.36 (+3.81%) | 37.41 | 35.61 | 13,200 |
| ACXP | 4.29▲ | +0.05 (+1.18%) | 4.33 | 3.98 | 62,524 |
| ADCT | 4.01▲ | +0.48 (+13.60%) | 4.04 | 3.31 | 2,508,597 |
| ADEA | 13.52▲ | +0.72 (+5.62%) | 13.68 | 12.71 | 1,260,771 |
| ADT | 8.10▲ | +0.10 (+1.25%) | 8.15 | 7.98 | 9,908,710 |
| ADUS | 115.12▲ | +2.925 (+2.61%) | 115.67 | 111.94 | 153,801 |
| AFRM | 70.86▲ | +2.44 (+3.57%) | 71.12 | 67.9901 | 4,164,674 |
| AGCO | 108.08▲ | +4.07 (+3.91%) | 108.42 | 102.94 | 577,110 |
| AGD | 11.50▲ | +0.17 (+1.50%) | 11.50 | 11.36 | 66,800 |
| AGGH | 20.84▲ | +0.11 (+0.53%) | 20.84 | 20.719 | 131,200 |
| AHCO | 10.29▲ | +0.80 (+8.43%) | 10.47 | 9.68 | 3,041,818 |
| AHT | 4.55▲ | +1.39 (+43.99%) | 4.67 | 3.83 | 4,997,600 |
| AIG | 81.08▲ | +4.66 (+6.10%) | 82.69 | 76.24 | 13,423,900 |
| AIO | 23.34▲ | +0.19 (+0.82%) | 23.355 | 23.00 | 66,090 |
| AIR | 82.25▲ | +2.78 (+3.50%) | 82.89 | 78.62 | 407,886 |
| AKR | 20.11▲ | +0.23 (+1.16%) | 20.195 | 19.74 | 857,790 |
| ALCY | 11.90▲ | +0.19 (+1.62%) | 11.95 | 11.80 | 4,386 |
| ALF | 10.67▲ | +0.05 (+0.47%) | 10.67 | 10.63 | 42,800 |
| ALG | 166.89▲ | +4.45 (+2.74%) | 168.01 | 162.00 | 64,412 |
| ALLR | 1.17▲ | +0.03 (+2.63%) | 1.22 | 1.12 | 281,127 |
| ALLW | 28.79▲ | +0.22 (+0.77%) | 28.81 | 28.51 | 237,861 |
| ALTY | 11.94▲ | +0.0143 (+0.12%) | 11.97 | 11.93 | 50,815 |
| ALV | 119.87▲ | +3.78 (+3.26%) | 120.50 | 116.60 | 652,334 |
| AME | 200.66▲ | +4.69 (+2.39%) | 201.80 | 196.08 | 1,645,573 |
| AMID | 34.412▲ | +0.538 (+1.59%) | 34.51 | 33.93 | 7,700 |
| AMT | 180.26▲ | +0.71 (+0.40%) | 182.63 | 179.55 | 2,500,900 |
| AMWL | 4.10▲ | +0.06 (+1.49%) | 4.12 | 4.00 | 119,031 |
| ANDE | 51.82▲ | +2.46 (+4.98%) | 53.32 | 51.0006 | 586,701 |
| ANEL | 16.855▲ | +0.625 (+3.85%) | 17.20 | 16.41 | 34,100 |
| ANET | 132.36▲ | +2.32 (+1.78%) | 134.4399 | 130.25 | 5,921,279 |
| AOHY | 11.094▲ | +0.0186 (+0.17%) | 11.16 | 11.06 | 60,100 |
| AOMR | 8.82▲ | +0.09 (+1.03%) | 8.87 | 8.72 | 79,655 |
| APG | 39.93▲ | +2.23 (+5.92%) | 40.07 | 37.73 | 4,351,530 |
| APLE | 11.77▲ | +0.15 (+1.29%) | 11.87 | 11.655 | 2,483,800 |
| APTV | 78.55▲ | +2.20 (+2.88%) | 78.66 | 76.05 | 2,029,400 |
| ARAY | 1.08▲ | +0.0934 (+9.47%) | 1.105 | 0.97 | 1,953,003 |
| ARCT | 7.67▲ | +0.47 (+6.53%) | 7.68 | 7.04 | 1,050,802 |
| ARTL | 1.90▲ | +0.04 (+2.15%) | 1.9419 | 1.79 | 105,534 |
| ASPC | 16.81▲ | +6.33 (+60.40%) | 63.98 | 16.81 | 3,168,743 |
| ASRV | 3.11▲ | +0.08 (+2.64%) | 3.14 | 2.99 | 23,844 |
| ASTE | 46.08▲ | +2.07 (+4.70%) | 46.42 | 43.77 | 178,606 |
| ATHM | 24.08▲ | +0.43 (+1.82%) | 24.10 | 23.56 | 380,600 |
| AUBN | 27.10▲ | +2.10 (+8.40%) | 27.23 | 25.30 | 5,865 |
| AVEE | 63.179▲ | +0.2715 (+0.43%) | 63.28 | 62.74 | 5,200 |
| AVNS | 11.67▲ | +0.29 (+2.55%) | 11.77 | 11.24 | 475,084 |
| AVO | 12.26▲ | +0.29 (+2.42%) | 12.32 | 11.96 | 297,221 |
| AVTR | 11.51▲ | +0.88 (+8.28%) | 11.565 | 10.795 | 14,862,249 |
| AXON | 568.39▲ | +21.74 (+3.98%) | 579.60 | 552.07 | 1,396,288 |
| AXS | 100.36▲ | +1.27 (+1.28%) | 101.695 | 98.995 | 709,049 |
| AXTA | 29.20▲ | +0.76 (+2.67%) | 29.22 | 28.09 | 6,625,067 |
| BANF | 111.81▲ | +3.025 (+2.78%) | 112.82 | 108.54 | 165,913 |
| BATRK | 38.97 | +0.00 (+0.00%) | 39.25 | 38.69 | 320,413 |
| BBBI | 52.1786▲ | +0.1826 (+0.35%) | 52.2299 | 51.95 | 33,251 |
| BBBL | 48.979▲ | +0.3013 (+0.62%) | 48.979 | 48.979 | 100 |
| BBBS | 51.52▲ | +0.126 (+0.25%) | 51.54 | 51.38 | 12,500 |
| BBBY | 6.41▲ | +0.30 (+4.91%) | 6.56 | 5.94 | 2,167,700 |
| BBCB | 46.038▲ | +0.178 (+0.39%) | 46.038 | 46.003 | 1,200 |
| BBGI | 16.69▲ | +12.64 (+312.10%) | 26.37 | 5.67 | 45,846,411 |
| BBH | 190.59▲ | +1.8835 (+1.00%) | 190.59 | 190.17 | 3,717 |
| BCOR | 28.606▲ | +0.0737 (+0.26%) | 28.95 | 28.26 | 600 |
| BCUS | 32.179▲ | +0.195 (+0.61%) | 32.21 | 31.91 | 4,400 |
| BDRX | 6.72▲ | +2.65 (+65.11%) | 8.94 | 4.76 | 16,719,700 |
| BDX | 198.40▲ | +9.58 (+5.07%) | 199.69 | 188.85 | 2,788,400 |
| BEAT | 1.55▲ | +0.7445 (+92.43%) | 1.79 | 1.20 | 270,417,600 |
| BEEZ | 32.982▲ | +0.4303 (+1.32%) | 32.982 | 32.84 | 2,000 |
| BEKE | 17.02▲ | +0.60 (+3.65%) | 17.15 | 16.91 | 5,477,145 |
| BFIX | 25.36▲ | +0.09 (+0.36%) | 25.39 | 25.325 | 600 |
| BHAT | 1.38▲ | +0.11 (+8.66%) | 1.38 | 1.27 | 109,283 |
| BILS | 99.32▲ | +0.02 (+0.02%) | 99.33 | 99.30 | 269,152 |
| BIO | 315.00▲ | +6.95 (+2.26%) | 316.20 | 307.08 | 169,734 |
| BIO.B | 306.24▲ | +56.16 (+22.46%) | 306.24 | 306.24 | 0 |
| BIT | 13.19▲ | +0.02 (+0.15%) | 13.20 | 13.10 | 392,100 |
| BITI | 21.99▲ | +0.14 (+0.64%) | 22.215 | 21.5201 | 2,871,135 |
| BKCI | 51.80▲ | +0.758 (+1.49%) | 51.80 | 51.3199 | 8,622 |
| BKHA | 11.50▲ | +0.30 (+2.68%) | 11.50 | 11.50 | 1,894 |
| BKHY | 48.30▲ | +0.12 (+0.25%) | 48.35 | 48.10 | 17,900 |
| BLD | 440.60▲ | +21.43 (+5.11%) | 442.98 | 419.00 | 495,307 |
| BLDR | 109.58▲ | +4.57 (+4.35%) | 110.71 | 104.16 | 1,817,505 |
| BMAX | 24.4236▲ | +0.1986 (+0.82%) | 25.73 | 24.4236 | 876 |
| BMBL | 3.87▲ | +0.09 (+2.38%) | 3.90 | 3.75 | 2,717,532 |
| BME | 40.13▲ | +0.32 (+0.80%) | 40.24 | 39.85 | 45,700 |
| BNR | 17.03▲ | +1.31 (+8.33%) | 17.24 | 15.90 | 15,809 |
| BON | 1.8928▲ | +0.1428 (+8.16%) | 1.93 | 1.87 | 190,542 |
| BOUT | 37.08▲ | +0.44 (+1.20%) | 37.08 | 36.65 | 400 |
| BR | 226.91▲ | +1.59 (+0.71%) | 227.41 | 224.46 | 665,700 |
| BRT | 14.98▲ | +0.48 (+3.31%) | 15.01 | 14.53 | 68,400 |
| BSAA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| BSCR | 19.74▲ | +0.02 (+0.10%) | 19.75 | 19.71 | 1,163,260 |
| BSCS | 20.5909▲ | +0.0409 (+0.20%) | 20.595 | 20.54 | 705,035 |
| BSCT | 18.83▲ | +0.04 (+0.21%) | 18.84 | 18.77 | 727,863 |
| BSCU | 16.94▲ | +0.07 (+0.41%) | 16.94 | 16.8609 | 464,207 |
| BSCV | 16.72▲ | +0.07 (+0.42%) | 16.72 | 16.6416 | 386,730 |
| BSCW | 20.92▲ | +0.09 (+0.43%) | 20.925 | 20.83 | 478,313 |