Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.48▲ | +0.0399 (+2.77%) | 1.51 | 1.4779 | 451,022 |
| ACHC | 25.73▲ | +1.31 (+5.36%) | 26.17 | 25.29 | 3,105,799 |
| AGX | 686.37▲ | +23.23 (+3.50%) | 692.86 | 652.294 | 275,991 |
| ALBT | 0.3725▲ | +0.0039 (+1.06%) | 0.3929 | 0.3651 | 547,698 |
| ALDX | 1.86▲ | +0.22 (+13.41%) | 1.87 | 1.59 | 1,999,015 |
| AMGN | 338.22▲ | +9.96 (+3.03%) | 338.70 | 325.98 | 2,279,106 |
| AMRX | 12.875▲ | +0.225 (+1.78%) | 12.895 | 12.49 | 1,173,909 |
| ANDE | 72.91▲ | +0.12 (+0.16%) | 74.43 | 72.69 | 225,823 |
| APGE | 84.19▲ | +5.48 (+6.96%) | 85.18 | 78.71 | 1,065,930 |
| ARGX | 813.14▲ | +10.97 (+1.37%) | 814.81 | 793.22 | 301,834 |
| AUPH | 15.67▲ | +0.28 (+1.82%) | 15.99 | 15.502 | 1,645,398 |
| AVIE | 73.9657▲ | +0.3137 (+0.43%) | 74.105 | 73.9657 | 545 |
| AXIL | 7.00▲ | +0.21 (+3.09%) | 7.00 | 6.59 | 52,073 |
| AZTR | 0.2235▲ | +0.0075 (+3.47%) | 0.2297 | 0.2119 | 264,744 |
| BBH | 185.7717▲ | +4.0421 (+2.22%) | 185.825 | 182.92 | 2,048 |
| BCLO | 49.66▲ | +0.025 (+0.05%) | 49.69 | 49.64 | 5,776 |
| BDC | 110.60▲ | +1.17 (+1.07%) | 110.825 | 108.27 | 533,966 |
| BDRX | 3.59▲ | +0.09 (+2.57%) | 3.72 | 3.48 | 26,839 |
| BELFA | 248.58▲ | +10.75 (+4.52%) | 251.125 | 236.00 | 141,932 |
| BELFB | 280.09▲ | +10.87 (+4.04%) | 283.12 | 266.67 | 285,788 |
| BIIB | 195.96▲ | +7.13 (+3.78%) | 196.36 | 187.48 | 891,412 |
| BKMS | 25.50▲ | +0.01 (+0.04%) | 25.52 | 25.49 | 22,072 |
| BMGL | 0.6559▲ | +0.1076 (+19.62%) | 0.789 | 0.383 | 26,858,396 |
| BMRN | 54.66▲ | +1.34 (+2.51%) | 55.00 | 53.01 | 1,861,242 |
| BRIB | 25.0428▲ | +0.0245 (+0.10%) | 25.14 | 24.96 | 35,398 |
| BRNS | 0.7007▲ | +0.0407 (+6.17%) | 0.7008 | 0.6501 | 3,992 |
| BRX | 30.19▲ | +0.08 (+0.27%) | 30.35 | 29.86 | 2,093,420 |
| BSCQ | 19.545▲ | +0.015 (+0.08%) | 19.55 | 19.53 | 1,538,656 |
| BTE | 5.04▲ | +0.04 (+0.80%) | 5.1365 | 4.97 | 15,935,638 |
| CAH | 195.85▲ | +0.97 (+0.50%) | 198.0725 | 195.51 | 733,305 |
| CALI | 50.415▲ | +0.015 (+0.03%) | 50.4399 | 50.40 | 73,947 |
| CHNR | 4.45▲ | +0.3858 (+9.49%) | 4.49 | 4.05 | 406,552 |
| CING | 4.88▲ | +0.85 (+21.09%) | 4.9395 | 4.01 | 1,098,899 |
| CNSP | 5.24▲ | +0.32 (+6.50%) | 5.24 | 4.85 | 24,431 |
| CPRI | 18.44▲ | +0.16 (+0.88%) | 18.50 | 17.8802 | 2,320,520 |
| CRT | 10.80▲ | +0.19 (+1.79%) | 10.80 | 10.5201 | 12,323 |
| CSSD | 25.185▲ | +0.01 (+0.04%) | 25.185 | 25.165 | 6,529 |
| CURE | 90.77▲ | +1.93 (+2.17%) | 91.80 | 88.20 | 53,910 |
| CVE | 29.48▲ | +0.21 (+0.72%) | 30.095 | 29.27 | 6,536,511 |
| CVS | 91.37▲ | +1.87 (+2.09%) | 93.32 | 90.03 | 5,536,119 |
| CVX | 189.71▲ | +2.16 (+1.15%) | 191.48 | 188.00 | 7,216,830 |
| CW | 733.88▲ | +12.76 (+1.77%) | 741.70 | 708.45 | 210,935 |
| DBL | 14.385▲ | +0.041 (+0.29%) | 14.44 | 14.2901 | 148,652 |
| DBO | 22.54▲ | +0.50 (+2.27%) | 22.605 | 22.25 | 337,947 |
| DGICB | 19.13▲ | +0.72 (+3.91%) | 19.13 | 17.92 | 470 |
| DIG | 59.85▲ | +1.50 (+2.57%) | 61.01 | 58.66 | 30,594 |
| DKS | 224.17▲ | +9.43 (+4.39%) | 224.74 | 215.14 | 817,421 |
| DNLI | 19.66▲ | +0.31 (+1.60%) | 19.69 | 19.19 | 1,009,730 |
| DRLL | 37.25▲ | +0.54 (+1.47%) | 37.60 | 36.875 | 9,858 |
| DRTS | 10.58▲ | +1.65 (+18.48%) | 11.00 | 9.22 | 3,211,964 |
| DUST | 53.87▲ | +3.44 (+6.82%) | 53.885 | 51.64 | 616,930 |
| DVXB | 28.3361▲ | +0.1084 (+0.38%) | 28.3361 | 28.3361 | 1 |
| DVXE | 38.754▲ | +0.5801 (+1.52%) | 38.754 | 38.65 | 201 |
| DVXV | 29.1719▲ | +0.3522 (+1.22%) | 29.1719 | 29.1719 | 51 |
| DWSH | 6.495▲ | +0.15 (+2.36%) | 6.51 | 6.435 | 62,285 |
| DXPE | 155.23▲ | +1.90 (+1.24%) | 157.20 | 151.235 | 142,077 |
| DXR | 10.73▲ | +0.375 (+3.62%) | 11.16 | 10.73 | 520 |
| DYN | 17.99▲ | +0.75 (+4.35%) | 18.07 | 17.19 | 1,518,068 |
| EAT | 140.26▲ | +2.06 (+1.49%) | 141.46 | 134.7934 | 774,777 |
| EFOI | 3.87▲ | +0.10 (+2.65%) | 3.99 | 3.7307 | 47,358 |
| EIC | 10.53▲ | +0.05 (+0.48%) | 10.59 | 10.435 | 76,182 |
| EP | 2.73▲ | +0.10 (+3.80%) | 2.7728 | 2.5801 | 128,340 |
| EQIX | 1,077.00▲ | +5.20 (+0.49%) | 1,107.15 | 1,074.99 | 703,736 |
| ERX | 92.74▲ | +2.42 (+2.68%) | 94.58 | 90.60 | 421,950 |
| FAMI | 1.33▲ | +0.03 (+2.31%) | 1.38 | 1.2001 | 23,029 |
| FBL | 26.10▲ | +2.04 (+8.48%) | 26.18 | 24.28 | 2,843,698 |
| FBYY | 13.1477▲ | +0.2627 (+2.04%) | 13.1477 | 13.075 | 256 |
| FDMT | 9.53▲ | +0.26 (+2.80%) | 9.655 | 8.97 | 938,820 |
| FENY | 32.58▲ | +0.36 (+1.12%) | 32.93 | 32.24 | 1,007,151 |
| FHLC | 71.15▲ | +0.58 (+0.82%) | 71.37 | 70.43 | 139,404 |
| FIVE | 222.89▲ | +2.52 (+1.14%) | 225.758 | 219.19 | 2,291,656 |
| FMX | 121.81▲ | +1.67 (+1.39%) | 123.00 | 119.76 | 295,238 |
| FNGR | 0.896▲ | +0.204 (+29.48%) | 1.0877 | 0.69 | 14,902,103 |
| FSLY | 20.83▲ | +0.06 (+0.29%) | 21.95 | 19.32 | 14,202,921 |
| FTLF | 10.00▲ | +0.28 (+2.88%) | 10.07 | 9.5056 | 44,133 |
| FTXH | 34.5276▲ | +0.5732 (+1.69%) | 34.54 | 33.91 | 12,401 |
| FTXN | 36.8838▲ | +0.4545 (+1.25%) | 37.24 | 36.57 | 76,261 |
| FUSB | 16.19▲ | +0.1868 (+1.17%) | 16.19 | 16.19 | 554 |
| FXH | 114.4006▲ | +1.6656 (+1.48%) | 114.4006 | 112.37 | 7,306 |
| FXP | 20.70▲ | +0.92 (+4.65%) | 20.70 | 20.33 | 2,228 |
| GEOS | 8.63▲ | +0.10 (+1.17%) | 9.09 | 8.52 | 167,882 |
| GIGM | 1.48▲ | +0.04 (+2.78%) | 1.48 | 1.48 | 508 |
| GMHS | 1.00▲ | +0.04 (+4.17%) | 1.01 | 0.9512 | 11,417 |
| GMTL | 17.60▲ | +1.48 (+9.18%) | 18.4159 | 15.50 | 305,873 |
| GSIW | 30.17▲ | +0.37 (+1.24%) | 31.48 | 27.88 | 7,691 |
| GXPE | 34.398▲ | +0.558 (+1.65%) | 34.398 | 34.391 | 441 |
| HAL | 41.03▲ | +0.90 (+2.24%) | 41.25 | 40.12 | 8,576,312 |
| HALO | 69.82▲ | +3.54 (+5.34%) | 70.12 | 66.00 | 2,144,457 |
| HRMY | 32.10▲ | +1.19 (+3.85%) | 32.53 | 30.73 | 999,910 |
| HYZD | 22.55▲ | +0.02 (+0.09%) | 22.67 | 22.4901 | 53,803 |
| IBAC | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.19 | 5,201 |
| IDXX | 560.73▲ | +9.91 (+1.80%) | 561.65 | 547.57 | 882,409 |
| INCY | 97.98▲ | +5.74 (+6.22%) | 98.4784 | 92.6634 | 2,185,345 |
| INTC | 112.71▲ | +4.78 (+4.43%) | 118.29 | 110.86 | 116,558,375 |
| IRON | 70.35▲ | +2.35 (+3.46%) | 70.50 | 67.645 | 335,622 |
| IVF | 1.70▲ | +0.18 (+11.84%) | 1.89 | 1.60 | 429,966 |
| IXC | 55.44▲ | +0.48 (+0.87%) | 55.95 | 55.07 | 481,216 |
| IYE | 62.38▲ | +0.82 (+1.33%) | 63.025 | 61.63 | 1,453,270 |
| JDST | 36.17▲ | +2.93 (+8.81%) | 36.34 | 34.33 | 794,408 |
| JMMF | 100.15▲ | +0.01 (+0.01%) | 100.15 | 100.145 | 303 |