Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 39.45▲ | +0.40 (+1.02%) | 39.58 | 38.475 | 301,025 |
| ACLO | 50.2946▲ | +0.0496 (+0.10%) | 50.2946 | 50.25 | 2,281 |
| ACV | 26.05▲ | +0.69 (+2.72%) | 26.75 | 25.57 | 114,405 |
| ADC | 77.97▲ | +1.21 (+1.58%) | 78.30 | 76.41 | 833,307 |
| ADXN | 6.991▲ | +0.511 (+7.89%) | 6.991 | 6.991 | 1,577 |
| AEBI | 11.50▲ | +0.73 (+6.78%) | 11.56 | 10.68 | 368,772 |
| AGD | 11.50▲ | +0.05 (+0.44%) | 11.62 | 11.45 | 91,514 |
| AGG | 99.49▲ | +0.06 (+0.06%) | 99.6399 | 99.22 | 7,911,677 |
| AGGA | 25.1587▲ | +0.0287 (+0.11%) | 25.21 | 25.11 | 27,079 |
| AGGH | 20.46▲ | +0.008 (+0.04%) | 20.505 | 20.42 | 94,948 |
| ALLE | 146.29▲ | +1.80 (+1.25%) | 147.28 | 142.95 | 580,854 |
| ALTG | 5.96▲ | +0.15 (+2.58%) | 6.03 | 5.68 | 228,146 |
| ALVO | 3.60▲ | +0.02 (+0.56%) | 3.70 | 3.42 | 424,318 |
| AMAX | 7.8704▲ | +0.0504 (+0.64%) | 7.90 | 7.81 | 144,093 |
| AMT | 179.93▲ | +3.75 (+2.13%) | 182.36 | 175.24 | 3,273,670 |
| AMWD | 41.83▲ | +1.18 (+2.90%) | 42.38 | 39.96 | 139,522 |
| AMYY | 15.89▲ | +0.075 (+0.47%) | 15.90 | 15.80 | 5,573 |
| ANTA | 8.7999▲ | +1.9899 (+29.22%) | 9.86 | 6.95 | 114,381 |
| AORT | 36.51▲ | +0.45 (+1.25%) | 36.555 | 35.23 | 260,378 |
| AOS | 67.27▲ | +0.50 (+0.75%) | 67.89 | 66.19 | 1,070,439 |
| AP | 8.33▲ | +0.80 (+10.62%) | 8.37 | 7.34 | 160,583 |
| APMU | 25.0236▲ | +0.0435 (+0.17%) | 25.05 | 24.96 | 15,463 |
| AQN | 6.32▲ | +0.05 (+0.80%) | 6.415 | 6.26 | 6,487,217 |
| ARAI | 1.03▲ | +0.36 (+53.73%) | 1.42 | 0.8453 | 351,105,818 |
| ARAY | 0.421▲ | +0.0653 (+18.36%) | 0.421 | 0.3471 | 2,118,417 |
| ARKO | 5.58▲ | +0.09 (+1.64%) | 5.685 | 5.365 | 653,427 |
| ARKR | 6.95▲ | +0.22 (+3.27%) | 7.01 | 6.78 | 1,610 |
| ARTW | 2.24▲ | +0.12 (+5.66%) | 2.37 | 2.12 | 169,544 |
| ASPC | 12.80▲ | +1.855 (+16.95%) | 15.5534 | 11.00 | 223,760 |
| ATOM | 4.53▲ | +0.11 (+2.49%) | 4.62 | 4.38 | 353,268 |
| AUSM | 25.137▲ | +0.047 (+0.19%) | 25.14 | 25.11 | 12,372 |
| AVB | 168.51▲ | +0.01 (+0.01%) | 169.77 | 167.42 | 655,680 |
| AVIG | 41.65▲ | +0.03 (+0.07%) | 41.7596 | 41.565 | 171,241 |
| AVMU | 46.24▲ | +0.1585 (+0.34%) | 46.3499 | 46.07 | 13,782 |
| AWK | 139.25▲ | +2.89 (+2.12%) | 139.49 | 135.60 | 2,729,233 |
| AZO | 3,548.1899▲ | +83.26 (+2.40%) | 3,578.1199 | 3,430.125 | 152,512 |
| BBBS | 51.1655▲ | +0.0505 (+0.10%) | 51.21 | 51.09 | 13,643 |
| BCH | 38.60▲ | +0.71 (+1.87%) | 38.76 | 37.58 | 565,848 |
| BCI | 23.81▲ | +0.17 (+0.72%) | 24.01 | 23.6197 | 1,413,794 |
| BE | 160.13▲ | +13.35 (+9.10%) | 163.28 | 145.53 | 9,747,610 |
| BEG | 32.4861▲ | +4.8843 (+17.70%) | 33.7261 | 29.14 | 83,477 |
| BGB | 11.19▲ | +0.03 (+0.27%) | 11.26 | 11.15 | 116,486 |
| BGS | 5.49▲ | +0.35 (+6.81%) | 5.545 | 5.12 | 2,444,407 |
| BHM | 11.16▲ | +0.45 (+4.20%) | 11.20 | 11.068 | 1,020 |
| BHVN | 9.39▲ | +0.01 (+0.11%) | 9.51 | 9.09 | 1,393,206 |
| BIV | 77.31▲ | +0.06 (+0.08%) | 77.429 | 77.1101 | 1,318,980 |
| BKMI | 26.315▲ | +0.03 (+0.11%) | 26.32 | 26.29 | 70,073 |
| BLRK | 9.90▲ | +0.01 (+0.10%) | 9.91 | 9.8999 | 20,675 |
| BLST | 25.17▲ | +0.01 (+0.04%) | 25.20 | 25.14 | 78,555 |
| BME | 39.53▲ | +0.32 (+0.82%) | 39.68 | 39.00 | 29,179 |
| BMED | 29.236▲ | +0.5459 (+1.90%) | 29.236 | 29.236 | 100 |
| BMGL | 0.619▲ | +0.019 (+3.17%) | 0.6237 | 0.598 | 13,914 |
| BMY | 59.47▲ | +0.27 (+0.46%) | 59.69 | 58.56 | 6,571,448 |
| BNAI | 42.58▲ | +1.92 (+4.72%) | 44.44 | 39.29 | 347,679 |
| BND | 73.75▲ | +0.03 (+0.04%) | 73.8877 | 73.5803 | 5,646,405 |
| BNDP | 74.555▲ | +0.05 (+0.07%) | 74.67 | 74.47 | 4,095 |
| BPRO | 23.20▲ | +0.3371 (+1.47%) | 23.36 | 23.04 | 8,832 |
| BRK.B | 485.20▲ | +5.45 (+1.14%) | 487.95 | 477.2901 | 3,504,939 |
| BRT | 14.12▲ | +0.15 (+1.07%) | 14.28 | 13.94 | 198,818 |
| BRX | 29.57▲ | +0.20 (+0.68%) | 29.83 | 29.28 | 1,865,586 |
| BSMU | 21.975▲ | +0.015 (+0.07%) | 22.00 | 21.96 | 54,011 |
| BTGD | 29.5038▲ | +0.5079 (+1.75%) | 29.83 | 28.8344 | 27,027 |
| CA | 24.92▲ | +0.01 (+0.04%) | 24.97 | 24.8601 | 1,745 |
| CAAA | 20.38▲ | +0.025 (+0.12%) | 20.38 | 20.32 | 3,264 |
| CAE | 27.52▲ | +0.40 (+1.47%) | 27.68 | 26.93 | 1,281,233 |
| CAKE | 58.77▲ | +1.22 (+2.12%) | 59.18 | 57.42 | 745,855 |
| CATF | 50.13▲ | +0.10 (+0.20%) | 50.14 | 49.98 | 4,965 |
| CBNA | 36.04▲ | +1.21 (+3.47%) | 36.04 | 34.5001 | 6,960 |
| CCOI | 20.44▲ | +0.72 (+3.65%) | 20.51 | 19.50 | 767,072 |
| CCOR | 26.2429▲ | +0.0289 (+0.11%) | 26.3369 | 26.22 | 814 |
| CCTG | 0.4499▲ | +0.0119 (+2.72%) | 0.4499 | 0.4191 | 49,002 |
| CEPV | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.09 | 40,123 |
| CGCB | 26.39▲ | +0.02 (+0.08%) | 26.45 | 26.335 | 876,692 |
| CGMU | 27.39▲ | +0.04 (+0.15%) | 27.40 | 27.3309 | 1,373,660 |
| CGSD | 25.88▲ | +0.02 (+0.08%) | 25.89 | 25.85 | 348,645 |
| CHMI | 2.67▲ | +0.05 (+1.91%) | 2.6972 | 2.621 | 199,117 |
| CHOW | 0.53▲ | +0.155 (+41.33%) | 0.592 | 0.365 | 29,269,795 |
| CLIK | 3.45▲ | +1.35 (+64.29%) | 3.70 | 2.33 | 31,562,393 |
| CLOA | 51.735▲ | +0.005 (+0.01%) | 51.78 | 51.72 | 526,571 |
| CLPS | 0.9999▲ | +0.1099 (+12.35%) | 0.9999 | 0.8901 | 5,997 |
| CMCO | 15.58▲ | +0.64 (+4.28%) | 15.66 | 14.81 | 429,252 |
| CMDY | 58.69▲ | +0.32 (+0.55%) | 59.09 | 58.25 | 76,128 |
| CMGG | 16.1395▲ | +0.4157 (+2.64%) | 16.1395 | 15.50 | 1,862 |
| COEP | 12.62▲ | +1.77 (+16.31%) | 12.67 | 10.94 | 86,450 |
| COHN | 16.60▲ | +0.84 (+5.33%) | 16.65 | 16.065 | 9,758 |
| COLL | 35.25▲ | +1.82 (+5.44%) | 35.25 | 33.06 | 568,878 |
| CON | 22.19▲ | +0.28 (+1.28%) | 22.47 | 21.50 | 573,023 |
| COYA | 4.53▲ | +0.42 (+10.22%) | 4.58 | 4.13 | 342,164 |
| CPAY | 306.57▲ | +2.65 (+0.87%) | 307.50 | 297.70 | 447,448 |
| CPLB | 21.10▲ | +0.0196 (+0.09%) | 21.10 | 21.04 | 24,553 |
| CRI | 36.79▲ | +2.21 (+6.39%) | 37.16 | 35.47 | 1,611,881 |
| CRON | 2.55▲ | +0.02 (+0.79%) | 2.57 | 2.50 | 877,851 |
| CRVS | 15.67▲ | +0.79 (+5.31%) | 15.75 | 14.785 | 678,441 |
| CSAN | 4.31▲ | +0.24 (+5.90%) | 4.31 | 4.14 | 2,627,403 |
| CTAP | 27.3913▲ | +0.4413 (+1.64%) | 27.42 | 27.015 | 22,547 |
| CTEX | 35.2482▲ | +0.4155 (+1.19%) | 35.61 | 35.235 | 569 |
| CTGO | 21.57▲ | +0.41 (+1.94%) | 22.065 | 20.57 | 407,498 |
| CURX | 0.4702▲ | +0.0262 (+5.90%) | 0.4798 | 0.4336 | 88,074 |
| CV | 6.38▲ | +0.24 (+3.91%) | 6.57 | 6.081 | 123,613 |
| CVLT | 80.61▲ | +1.54 (+1.95%) | 81.18 | 71.75 | 2,102,900 |