Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 66.27▲ | +2.13 (+3.32%) | 66.48 | 64.015 | 3,285,316 |
| AAOI | 176.81▲ | +11.55 (+6.99%) | 182.18 | 163.66 | 9,816,439 |
| AAP | 58.62▲ | +7.38 (+14.40%) | 62.19 | 55.041 | 8,174,426 |
| ABM | 40.12▲ | +0.57 (+1.44%) | 40.17 | 38.4688 | 317,074 |
| ABVC | 1.11▲ | +0.01 (+0.91%) | 1.1453 | 1.02 | 105,178 |
| ACCL | 1.48▲ | +0.0796 (+5.68%) | 1.48 | 1.41 | 30,872 |
| ACHR | 6.12▲ | +0.34 (+5.88%) | 6.14 | 5.59 | 62,111,640 |
| ACNT | 14.29▲ | +0.13 (+0.92%) | 14.43 | 14.11 | 51,042 |
| ACU | 43.21▲ | +0.82 (+1.93%) | 43.535 | 41.98 | 33,866 |
| ACV | 27.34▲ | +1.10 (+4.19%) | 27.34 | 26.44 | 23,451 |
| ADAG | 3.79▲ | +0.34 (+9.86%) | 3.83 | 3.26 | 147,043 |
| ADIV | 18.9982▲ | +0.1828 (+0.97%) | 19.0099 | 18.84 | 7,132 |
| ADXN | 6.99▲ | +0.21 (+3.10%) | 6.99 | 6.75 | 998 |
| AERO | 15.98▲ | +0.83 (+5.48%) | 16.08 | 15.085 | 227,059 |
| AGAE | 0.6109▲ | +0.1152 (+23.24%) | 0.628 | 0.52 | 1,557,862 |
| AGRO | 13.62▲ | +0.30 (+2.25%) | 13.79 | 13.37 | 666,379 |
| AIMS | 26.584▲ | +0.1815 (+0.69%) | 26.584 | 26.5201 | 755 |
| AKAF | 32.1924▲ | +0.0811 (+0.25%) | 32.1924 | 32.1924 | 5 |
| AKAN | 23.46▲ | +8.95 (+61.68%) | 29.43 | 13.911 | 4,181,042 |
| AKO.B | 28.89▲ | +0.41 (+1.44%) | 29.40 | 28.39 | 6,557 |
| AKTX | 5.14▲ | +1.71 (+49.85%) | 5.1783 | 3.1748 | 230,895 |
| ALGT | 81.39▲ | +4.30 (+5.58%) | 81.58 | 73.67 | 715,114 |
| ALKT | 16.87▲ | +0.03 (+0.18%) | 16.90 | 16.25 | 904,392 |
| ALMU | 23.31▲ | +2.36 (+11.26%) | 24.275 | 20.83 | 1,692,398 |
| ALOY | 9.66▲ | +0.72 (+8.05%) | 9.80 | 8.88 | 2,055,262 |
| AMAL | 41.39▲ | +0.48 (+1.17%) | 41.49 | 39.95 | 104,532 |
| AMC | 1.56▲ | +0.04 (+2.63%) | 1.58 | 1.46 | 18,019,506 |
| AMGN | 337.42▲ | +5.85 (+1.76%) | 337.63 | 329.09 | 1,860,408 |
| AMIX | 0.399▲ | +0.0625 (+18.57%) | 0.41 | 0.31 | 1,055,627 |
| AMRN | 14.55▲ | +0.28 (+1.96%) | 14.71 | 14.18 | 31,802 |
| AMZE | 0.1533▲ | +0.0069 (+4.71%) | 0.1533 | 0.1312 | 2,775,997 |
| AOUT | 9.66▲ | +0.55 (+6.04%) | 9.84 | 9.06 | 88,272 |
| APLM | 14.3088▲ | +0.7838 (+5.80%) | 15.415 | 13.61 | 20,582 |
| APVO | 5.04▲ | +0.485 (+10.65%) | 5.04 | 4.59 | 15,503 |
| AQST | 4.23▲ | +0.06 (+1.44%) | 4.255 | 4.085 | 1,335,376 |
| ARGT | 92.06▲ | +1.99 (+2.21%) | 92.06 | 89.29 | 84,203 |
| ARMY | 25.075▲ | +0.0294 (+0.12%) | 25.18 | 24.90 | 2,303 |
| ARQQ | 16.45▲ | +3.36 (+25.67%) | 17.40 | 13.81 | 2,072,037 |
| AS | 35.33▲ | +0.49 (+1.41%) | 35.83 | 34.37 | 3,819,912 |
| ASCI | 37.235▲ | +0.4701 (+1.28%) | 37.33 | 36.911 | 2,848 |
| ASG | 5.22▲ | +0.04 (+0.77%) | 5.22 | 5.15 | 126,206 |
| ASPC | 11.55▲ | +0.495 (+4.48%) | 11.55 | 10.80 | 3,335 |
| ASTI | 4.73▲ | +0.36 (+8.24%) | 4.7799 | 4.30 | 1,163,421 |
| ASX | 32.64▲ | +0.95 (+3.00%) | 32.94 | 31.91 | 7,572,438 |
| ATAI | 4.33▲ | +0.24 (+5.87%) | 4.35 | 4.04 | 3,991,366 |
| ATI | 160.41▲ | +6.68 (+4.35%) | 161.43 | 151.355 | 1,324,028 |
| ATOM | 8.51▲ | +0.83 (+10.81%) | 8.63 | 7.68 | 1,913,780 |
| ATPC | 3.59▲ | +1.50 (+71.77%) | 4.26 | 3.15 | 46,892,077 |
| ATS | 32.99▲ | +0.60 (+1.85%) | 33.01 | 31.80 | 43,645 |
| AURA | 7.65▲ | +0.18 (+2.41%) | 7.79 | 7.25 | 898,725 |
| AVES | 65.68▲ | +0.65 (+1.00%) | 65.998 | 65.00 | 60,457 |
| AVK | 12.64▲ | +0.28 (+2.27%) | 12.68 | 12.31 | 165,457 |
| AVMC | 77.37▲ | +0.30 (+0.39%) | 77.4404 | 76.5588 | 24,860 |
| AVTX | 16.60▲ | +0.31 (+1.90%) | 17.10 | 15.925 | 1,354,925 |
| AZN | 189.75▲ | +2.29 (+1.22%) | 191.50 | 184.98 | 1,516,664 |
| BAM | 48.54▲ | +0.48 (+1.00%) | 48.68 | 47.39 | 1,241,679 |
| BBAR | 16.26▲ | +1.32 (+8.84%) | 16.30 | 14.82 | 945,938 |
| BBIO | 70.28▲ | +2.06 (+3.02%) | 71.01 | 67.01 | 2,242,616 |
| BBNX | 10.61▲ | +0.50 (+4.95%) | 10.68 | 9.70 | 837,949 |
| BBP | 86.5156▲ | +0.3156 (+0.37%) | 86.68 | 85.49 | 15,104 |
| BBUC | 33.94▲ | +1.06 (+3.22%) | 34.18 | 32.72 | 224,300 |
| BCGD | 26.051▲ | +0.156 (+0.60%) | 26.10 | 25.88 | 9,016 |
| BCOR | 26.18▲ | +0.2713 (+1.05%) | 26.18 | 24.21 | 550 |
| BDJ | 9.14▲ | +0.04 (+0.44%) | 9.16 | 9.06 | 550,131 |
| BENF | 3.38▲ | +0.08 (+2.42%) | 3.39 | 3.20 | 23,241 |
| BFOR | 88.97▲ | +0.4246 (+0.48%) | 88.97 | 87.725 | 4,071 |
| BFS | 34.44▲ | +0.53 (+1.56%) | 34.50 | 33.63 | 22,532 |
| BGY | 5.75▲ | +0.06 (+1.05%) | 5.75 | 5.665 | 248,718 |
| BIIB | 189.47▲ | +1.67 (+0.89%) | 190.27 | 185.85 | 1,451,787 |
| BIRK | 39.67▲ | +6.46 (+19.45%) | 40.18 | 36.27 | 8,181,367 |
| BJDX | 1.95▲ | +0.1719 (+9.67%) | 2.00 | 1.78 | 96,506 |
| BKMC | 117.568▲ | +0.4673 (+0.40%) | 117.84 | 116.129 | 7,953 |
| BLK | 1,063.75▲ | +12.1801 (+1.16%) | 1,065.37 | 1,045.12 | 624,611 |
| BLLN | 86.15▲ | +2.77 (+3.32%) | 87.00 | 78.265 | 725,390 |
| BMA | 78.33▲ | +6.22 (+8.63%) | 78.80 | 71.83 | 415,482 |
| BMRN | 54.10▲ | +3.90 (+7.77%) | 54.45 | 52.1329 | 4,571,448 |
| BSET | 14.62▲ | +0.22 (+1.53%) | 14.735 | 14.33 | 34,924 |
| BSOL | 11.85▲ | +0.23 (+1.98%) | 11.8795 | 11.519 | 1,556,217 |
| BSVN | 43.26▲ | +0.38 (+0.89%) | 43.28 | 43.135 | 13,225 |
| BTOC | 0.316▲ | +0.0414 (+15.08%) | 0.3173 | 0.2792 | 1,037,102 |
| BTQ | 3.38▲ | +0.56 (+19.86%) | 3.39 | 2.96 | 4,275,743 |
| BUL | 57.5223▲ | +0.1538 (+0.27%) | 57.56 | 57.00 | 23,627 |
| BURL | 316.04▲ | +5.85 (+1.89%) | 319.22 | 304.42 | 774,659 |
| BV | 12.52▲ | +0.12 (+0.97%) | 12.545 | 12.15 | 283,772 |
| BWOW | 17.353▲ | +0.2568 (+1.50%) | 17.353 | 17.353 | 100 |
| BY | 33.03▲ | +0.22 (+0.67%) | 33.05 | 32.4489 | 124,528 |
| CAAP | 25.27▲ | +0.43 (+1.73%) | 25.3406 | 24.31 | 147,149 |
| CAL | 13.16▲ | +1.02 (+8.40%) | 13.195 | 11.84 | 905,004 |
| CANC | 38.1406▲ | +0.465 (+1.23%) | 38.40 | 37.54 | 9,120 |
| CBK | 29.09▲ | +0.45 (+1.57%) | 29.20 | 28.11 | 80,602 |
| CBNK | 31.55▲ | +0.30 (+0.96%) | 31.55 | 30.70 | 47,550 |
| CBRL | 31.79▲ | +1.81 (+6.04%) | 31.88 | 29.19 | 1,090,175 |
| CCII | 10.245▲ | +0.005 (+0.05%) | 10.25 | 10.24 | 25,494 |
| CDRE | 29.84▲ | +0.72 (+2.47%) | 29.91 | 28.38 | 229,016 |
| CFA | 95.4152▲ | +0.2469 (+0.26%) | 95.50 | 94.19 | 5,806 |
| CFO | 77.34▲ | +0.20 (+0.26%) | 77.3501 | 76.36 | 1,373 |
| CGMM | 31.45▲ | +0.24 (+0.77%) | 31.495 | 30.905 | 1,104,080 |
| CHI | 12.27▲ | +0.27 (+2.25%) | 12.38 | 11.9698 | 299,200 |
| CHPT | 6.83▲ | +0.60 (+9.63%) | 6.89 | 6.135 | 609,688 |
| CHY | 12.68▲ | +0.33 (+2.67%) | 12.795 | 12.3419 | 321,312 |