Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 34.3862▲ | +0.3264 (+0.96%) | 34.39 | 34.3862 | 1,057 |
| ABEQ | 37.35▲ | +0.29 (+0.78%) | 37.42 | 37.28 | 9,094 |
| ACDC | 7.55▲ | +0.48 (+6.79%) | 7.625 | 6.9311 | 1,160,684 |
| ACET | 8.05▲ | +0.50 (+6.62%) | 8.3299 | 7.4416 | 121,648 |
| ACII | 25.73▲ | +0.018 (+0.07%) | 26.29 | 25.614 | 55,560 |
| ACTG | 4.68▲ | +0.02 (+0.43%) | 4.70 | 4.64 | 222,624 |
| ACWI | 156.47▲ | +0.64 (+0.41%) | 156.99 | 155.105 | 3,504,720 |
| ADC | 75.83▲ | +1.05 (+1.40%) | 75.84 | 74.94 | 832,625 |
| ADI | 417.79▲ | +5.66 (+1.37%) | 422.23 | 406.40 | 2,806,828 |
| ADIV | 19.29▲ | +0.4005 (+2.12%) | 19.29 | 19.22 | 6,747 |
| ADM | 80.24▲ | +1.34 (+1.70%) | 80.25 | 78.1841 | 2,033,506 |
| ADSE | 11.49▲ | +0.24 (+2.13%) | 11.49 | 11.03 | 1,986 |
| ADUS | 93.28▲ | +0.24 (+0.26%) | 94.92 | 92.635 | 220,254 |
| ADVE | 46.465▲ | +0.2342 (+0.51%) | 46.465 | 46.465 | 300 |
| AEE | 109.00▲ | +0.75 (+0.69%) | 109.655 | 108.44 | 1,331,525 |
| AEF | 9.66▲ | +0.20 (+2.11%) | 9.67 | 9.485 | 96,983 |
| AEP | 129.23▲ | +0.75 (+0.58%) | 129.51 | 128.00 | 3,775,173 |
| AER | 140.00▲ | +2.10 (+1.52%) | 141.19 | 138.0501 | 734,925 |
| AERT | 5.80▲ | +5.14 (+778.79%) | 6.90 | 5.60 | 181,247 |
| AFG | 134.10▲ | +1.70 (+1.28%) | 134.19 | 132.305 | 379,597 |
| AFLG | 43.45▲ | +0.30 (+0.70%) | 43.585 | 43.1678 | 28,408 |
| AGBK | 7.17▲ | +0.31 (+4.52%) | 7.27 | 6.8668 | 223,562 |
| AGM.A | 140.00▲ | +4.85 (+3.59%) | 140.00 | 140.00 | 120 |
| AGO | 76.46▲ | +0.82 (+1.08%) | 76.58 | 75.08 | 233,045 |
| AIG | 75.74▲ | +0.42 (+0.56%) | 76.24 | 74.81 | 2,520,936 |
| AIXC | 1.39▲ | +0.09 (+6.92%) | 1.405 | 1.2601 | 57,831 |
| ALMS | 24.15▲ | +3.25 (+15.55%) | 24.29 | 20.905 | 2,238,888 |
| ALSN | 117.35▲ | +1.83 (+1.58%) | 117.58 | 115.08 | 410,676 |
| ALTY | 12.34▲ | +0.0498 (+0.41%) | 12.35 | 12.3199 | 3,837 |
| AM | 21.67▲ | +0.31 (+1.45%) | 21.85 | 21.29 | 1,854,763 |
| AMDY | 54.17▲ | +1.72 (+3.28%) | 55.255 | 52.8001 | 441,930 |
| AMLX | 14.59▲ | +0.68 (+4.89%) | 14.87 | 13.84 | 1,693,738 |
| AMP | 459.13▲ | +8.75 (+1.94%) | 463.905 | 451.34 | 400,933 |
| AMR | 200.82▲ | +11.69 (+6.18%) | 202.28 | 190.38 | 286,724 |
| AMTD | 1.02▲ | +0.0279 (+2.81%) | 1.06 | 0.95 | 86,003 |
| ANDE | 71.85▲ | +1.21 (+1.71%) | 72.25 | 70.00 | 212,054 |
| ANDG | 37.78▲ | +2.77 (+7.91%) | 38.00 | 35.04 | 366,500 |
| ANGI | 5.59▲ | +0.10 (+1.82%) | 5.65 | 5.33 | 487,628 |
| AOHY | 11.065▲ | +0.0203 (+0.18%) | 11.07 | 11.05 | 21,631 |
| AOTG | 61.7955▲ | +0.5437 (+0.89%) | 61.91 | 60.96 | 4,097 |
| APLM | 14.305▲ | +0.605 (+4.42%) | 15.285 | 13.75 | 15,863 |
| APUE | 45.66▲ | +0.29 (+0.64%) | 45.74 | 45.3601 | 106,770 |
| AQN | 5.94▲ | +0.05 (+0.85%) | 5.95 | 5.845 | 3,880,053 |
| AQWA | 18.8457▲ | +0.1207 (+0.64%) | 18.87 | 18.70 | 7,214 |
| ARAY | 0.3413▲ | +0.0013 (+0.38%) | 0.3577 | 0.3316 | 1,439,263 |
| AROC | 36.61▲ | +0.54 (+1.50%) | 37.29 | 36.05 | 1,655,089 |
| ARTV | 8.54▲ | +0.54 (+6.75%) | 8.83 | 8.10 | 1,432,298 |
| ARVR | 55.7749▲ | +0.5263 (+0.95%) | 55.823 | 55.7749 | 1,611 |
| ASEA | 19.9258▲ | +0.1358 (+0.69%) | 20.00 | 19.87 | 33,543 |
| ASIX | 22.81▲ | +1.32 (+6.14%) | 22.88 | 21.40 | 148,794 |
| ASLV | 29.5239▲ | +0.1375 (+0.47%) | 29.60 | 29.5239 | 336 |
| ASPI | 6.55▲ | +0.32 (+5.14%) | 6.84 | 6.25 | 5,149,864 |
| ASTE | 51.37▲ | +1.08 (+2.15%) | 51.81 | 49.85 | 142,181 |
| ATMU | 49.80▲ | +1.62 (+3.36%) | 50.235 | 48.16 | 1,447,859 |
| AUBN | 24.80▲ | +0.425 (+1.74%) | 24.80 | 24.54 | 1,643 |
| AVAH | 7.09▲ | +0.09 (+1.29%) | 7.165 | 6.91 | 1,440,640 |
| AVB | 187.03▲ | +2.67 (+1.45%) | 187.05 | 184.78 | 731,717 |
| AVD | 2.93▲ | +0.17 (+6.16%) | 2.965 | 2.77 | 199,418 |
| AVEE | 70.69▲ | +0.449 (+0.64%) | 70.90 | 70.43 | 39,220 |
| AVK | 12.84▲ | +0.12 (+0.94%) | 12.915 | 12.72 | 122,890 |
| AVOS | 26.8548▲ | +0.1163 (+0.43%) | 26.8548 | 26.8548 | 147 |
| AVSD | 79.64▲ | +0.3364 (+0.42%) | 79.685 | 79.13 | 5,298 |
| AWK | 126.31▲ | +1.86 (+1.49%) | 126.54 | 124.1901 | 1,468,431 |
| AWP | 11.75▲ | +0.09 (+0.77%) | 11.78 | 11.71 | 48,665 |
| AWR | 77.77▲ | +0.89 (+1.16%) | 78.305 | 76.64 | 472,747 |
| AYI | 297.24▲ | +8.64 (+2.99%) | 297.33 | 284.40 | 174,544 |
| AZTD | 32.1993▲ | +0.2413 (+0.76%) | 32.1993 | 32.1993 | 206 |
| BALQ | 56.4547▲ | +0.3697 (+0.66%) | 56.4547 | 56.315 | 2,425 |
| BBC | 43.0303▲ | +0.8107 (+1.92%) | 43.13 | 42.30 | 6,515 |
| BBD | 3.50▲ | +0.06 (+1.74%) | 3.515 | 3.46 | 24,765,747 |
| BBHM | 11.488▲ | +0.178 (+1.57%) | 11.49 | 11.34 | 184,051 |
| BCFN | 21.115▲ | +0.2004 (+0.96%) | 21.115 | 21.115 | 133 |
| BCGD | 26.088▲ | +0.0671 (+0.26%) | 26.088 | 26.088 | 100 |
| BCRX | 8.70▲ | +0.20 (+2.35%) | 8.735 | 8.45 | 2,391,916 |
| BGLC | 2.14▲ | +0.03 (+1.42%) | 2.40 | 1.85 | 160,182 |
| BGY | 5.81▲ | +0.08 (+1.40%) | 5.85 | 5.76 | 424,960 |
| BIL | 91.51▲ | +0.03 (+0.03%) | 91.51 | 91.50 | 18,192,103 |
| BILD | 30.4953▲ | +0.1273 (+0.42%) | 30.4953 | 30.4953 | 6 |
| BINC | 52.23▲ | +0.07 (+0.13%) | 52.30 | 52.145 | 2,503,648 |
| BIOA | 18.04▲ | +1.59 (+9.67%) | 18.09 | 16.074 | 436,631 |
| BIZD | 12.71▲ | +0.09 (+0.71%) | 12.7599 | 12.56 | 2,298,887 |
| BKD | 13.43▲ | +0.49 (+3.79%) | 13.43 | 12.83 | 2,990,499 |
| BKH | 73.50▲ | +1.72 (+2.40%) | 73.84 | 71.89 | 763,101 |
| BL | 28.73▲ | +0.80 (+2.86%) | 29.08 | 27.05 | 1,507,553 |
| BLD | 411.08▲ | +1.24 (+0.30%) | 415.19 | 408.44 | 680,114 |
| BLZE | 7.92▲ | +0.27 (+3.53%) | 7.925 | 7.515 | 1,218,212 |
| BMN | 26.2607▲ | +0.5107 (+1.98%) | 26.2607 | 25.85 | 2,462 |
| BOE | 11.93▲ | +0.07 (+0.59%) | 11.97 | 11.88 | 100,237 |
| BRC | 82.63▲ | +1.46 (+1.80%) | 83.13 | 80.39 | 283,904 |
| BRES | 26.6019▲ | +0.3566 (+1.36%) | 26.6099 | 26.49 | 9,702 |
| BTBD | 1.16 | +0.00 (+0.00%) | 1.22 | 1.1402 | 22,232 |
| BTT | 22.73▲ | +0.04 (+0.18%) | 22.77 | 22.68 | 42,517 |
| BTZ | 10.14 | +0.00 (+0.00%) | 10.19 | 10.10 | 282,544 |
| BUFC | 42.3686▲ | +0.1386 (+0.33%) | 42.4099 | 42.28 | 16,741 |
| BUFM | 40.2448▲ | +0.0648 (+0.16%) | 40.30 | 40.22 | 11,139 |
| BVFL | 20.00▲ | +0.29 (+1.47%) | 20.00 | 18.895 | 19,309 |
| BXMT | 18.36▲ | +0.17 (+0.93%) | 18.41 | 18.20 | 566,521 |
| BYAH | 1.47▲ | +0.42 (+40.00%) | 3.64 | 1.37 | 101,396,777 |
| CAAS | 4.62▲ | +0.19 (+4.29%) | 4.70 | 4.44 | 80,222 |
| CADL | 8.56▲ | +0.40 (+4.90%) | 8.715 | 8.16 | 1,361,836 |