Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.03▲ | +0.025 (+0.10%) | 25.0628 | 24.94 | 9,930 |
| ABNB | 128.32▲ | +2.02 (+1.60%) | 129.235 | 126.91 | 3,049,270 |
| ABVX | 122.75▲ | +7.25 (+6.28%) | 123.72 | 118.55 | 1,595,896 |
| ACU | 46.00▲ | +2.20 (+5.02%) | 47.31 | 44.47 | 38,698 |
| ADCT | 4.22▲ | +0.09 (+2.18%) | 4.2999 | 4.15 | 686,119 |
| ADTN | 10.33▲ | +0.39 (+3.92%) | 10.33 | 10.07 | 1,392,733 |
| AEMD | 2.11▲ | +0.16 (+8.21%) | 2.1691 | 1.91 | 97,977 |
| AFYA | 14.30▲ | +0.54 (+3.92%) | 14.77 | 13.67 | 205,143 |
| AGEN | 3.29▲ | +0.19 (+6.13%) | 3.4099 | 2.92 | 905,728 |
| AGIO | 28.84▲ | +0.99 (+3.55%) | 28.93 | 27.71 | 559,156 |
| AGIX | 34.7266▲ | +0.8366 (+2.47%) | 34.88 | 34.44 | 59,635 |
| AIFD | 39.72▲ | +0.695 (+1.78%) | 40.0699 | 39.42 | 66,605 |
| AIPI | 36.3413▲ | +0.4813 (+1.34%) | 36.60 | 36.2101 | 103,647 |
| AIRE | 0.3193▲ | +0.0078 (+2.50%) | 0.33 | 0.3112 | 1,783,034 |
| AIRI | 3.35▲ | +0.08 (+2.45%) | 3.35 | 3.24 | 64,734 |
| AIRJ | 3.31▲ | +0.06 (+1.85%) | 3.41 | 3.275 | 185,611 |
| AIRO | 10.07▲ | +0.28 (+2.86%) | 10.25 | 9.70 | 487,776 |
| AIRS | 2.805▲ | +0.955 (+51.62%) | 3.26 | 2.49 | 77,428,142 |
| AIRT | 23.50▲ | +1.51 (+6.87%) | 23.50 | 22.20 | 3,065 |
| AIS | 45.43▲ | +2.14 (+4.94%) | 45.50 | 44.43 | 144,560 |
| AISP | 2.66▲ | +0.03 (+1.14%) | 2.73 | 2.61 | 343,686 |
| AIVC | 71.785▲ | +2.2291 (+3.20%) | 71.88 | 71.54 | 7,010 |
| AKTS | 19.77▲ | +0.78 (+4.11%) | 20.69 | 19.34 | 373,804 |
| ALAI | 34.45▲ | +0.86 (+2.56%) | 34.6833 | 34.12 | 120,451 |
| AMPG | 2.82▲ | +0.26 (+10.16%) | 2.85 | 2.59 | 619,620 |
| AMZN | 211.74▲ | +4.07 (+1.96%) | 212.724 | 207.445 | 42,209,316 |
| AMZU | 28.23▲ | +1.07 (+3.94%) | 28.48 | 27.11 | 2,100,999 |
| AMZZ | 25.69▲ | +0.94 (+3.80%) | 25.785 | 24.585 | 143,631 |
| ANGX | 3.85▲ | +0.15 (+4.05%) | 4.01 | 3.70 | 747,815 |
| ANVS | 2.83▲ | +0.31 (+12.30%) | 2.90 | 2.54 | 667,466 |
| AON | 326.75▲ | +5.34 (+1.66%) | 327.26 | 320.1301 | 1,067,427 |
| AQST | 4.18▲ | +0.16 (+3.98%) | 4.23 | 3.99 | 1,753,466 |
| ARB | 29.24▲ | +0.125 (+0.43%) | 29.32 | 29.07 | 15,885 |
| ARBK | 3.03▲ | +0.09 (+3.06%) | 3.06 | 2.91 | 14,712 |
| ARMK | 40.45▲ | +0.45 (+1.13%) | 41.11 | 39.51 | 2,731,128 |
| ARX | 11.13▲ | +0.42 (+3.92%) | 11.255 | 10.61 | 658,875 |
| ASGM | 28.844▲ | +0.476 (+1.68%) | 28.844 | 28.844 | 61 |
| ASMB | 28.74▲ | +0.62 (+2.20%) | 29.135 | 28.34 | 56,896 |
| ASND | 231.025▲ | +5.045 (+2.23%) | 231.50 | 226.06 | 330,911 |
| ASTS | 89.11▲ | +2.77 (+3.21%) | 90.35 | 85.05 | 8,143,298 |
| ATER | 0.6065▲ | +0.0255 (+4.39%) | 0.6296 | 0.556 | 69,560 |
| ATGL | 19.49▲ | +2.89 (+17.41%) | 19.50 | 15.00 | 4,629 |
| AXGN | 32.84▲ | +0.50 (+1.55%) | 34.22 | 32.50 | 1,227,604 |
| AXR | 28.25▲ | +3.82 (+15.64%) | 28.57 | 25.585 | 51,450 |
| BBB | 27.9261▲ | +0.4859 (+1.77%) | 27.9261 | 27.9261 | 274 |
| BBLG | 1.25▲ | +0.03 (+2.46%) | 1.25 | 1.25 | 1,895 |
| BCAB | 0.1823▲ | +0.0172 (+10.42%) | 0.19 | 0.1679 | 1,942,740 |
| BCAR | 10.11 | +0.00 (+0.00%) | 10.1178 | 10.10 | 115,449 |
| BCDF | 31.4327▲ | +0.3818 (+1.23%) | 31.4327 | 31.18 | 2,926 |
| BCE | 25.90▲ | +0.33 (+1.29%) | 25.965 | 25.295 | 4,924,743 |
| BDGS | 34.6492▲ | +0.1513 (+0.44%) | 34.69 | 34.63 | 20,026 |
| BFAM | 76.46▲ | +0.23 (+0.30%) | 76.985 | 75.347 | 858,365 |
| BHST | 4.57▲ | +0.42 (+10.12%) | 4.84 | 4.15 | 52,807 |
| BILS | 99.30▲ | +0.01 (+0.01%) | 99.30 | 99.29 | 459,236 |
| BIOA | 21.55▲ | +2.83 (+15.12%) | 22.00 | 19.03 | 720,576 |
| BKCH | 65.22▲ | +3.36 (+5.43%) | 65.83 | 63.88 | 450,288 |
| BKNG | 4,293.02▲ | +51.76 (+1.22%) | 4,339.23 | 4,251.94 | 201,626 |
| BLOK | 54.05▲ | +1.70 (+3.25%) | 54.60 | 53.55 | 369,461 |
| BLOX | 15.25▲ | +0.73 (+5.03%) | 15.3523 | 15.00 | 309,384 |
| BMNG | 1.78▲ | +0.39 (+28.06%) | 1.80 | 1.61 | 56,518,128 |
| BNBX | 0.7749▲ | +0.0149 (+1.96%) | 0.7939 | 0.7573 | 7,868 |
| BOF | 4.03▲ | +0.36 (+9.81%) | 4.15 | 3.67 | 78,516 |
| BOSC | 4.92▲ | +0.16 (+3.36%) | 4.955 | 4.82 | 42,499 |
| BRBR | 18.68▲ | +1.85 (+10.99%) | 18.71 | 17.16 | 6,009,662 |
| BTI | 60.94▲ | +1.01 (+1.69%) | 61.63 | 60.77 | 4,804,211 |
| BTRN | 27.6008▲ | +0.2417 (+0.88%) | 27.6008 | 27.58 | 108 |
| BUZZ | 31.26▲ | +0.65 (+2.12%) | 31.39 | 31.07 | 78,558 |
| BWXT | 204.67▲ | +10.54 (+5.43%) | 205.96 | 197.295 | 1,429,213 |
| CASY | 673.27▲ | +12.40 (+1.88%) | 676.89 | 661.00 | 294,591 |
| CATX | 5.22▲ | +0.22 (+4.40%) | 5.385 | 5.01 | 1,537,767 |
| CBL | 37.84▲ | +0.92 (+2.49%) | 38.1844 | 37.20 | 126,948 |
| CBNA | 35.51▲ | +0.32 (+0.91%) | 35.815 | 35.51 | 1,788 |
| CDNL | 31.69▲ | +2.24 (+7.61%) | 31.8299 | 29.94 | 205,411 |
| CFND | 4.00▲ | +0.07 (+1.78%) | 4.09 | 3.85 | 11,354 |
| CGEM | 14.03▲ | +0.54 (+4.00%) | 14.4999 | 13.76 | 670,789 |
| CGTX | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.0401 | 447,275 |
| CHAT | 65.05▲ | +2.29 (+3.65%) | 65.505 | 64.61 | 217,786 |
| CHPX | 60.87▲ | +2.1538 (+3.67%) | 61.12 | 59.55 | 11,583 |
| CHT | 43.08▲ | +0.39 (+0.91%) | 43.49 | 43.005 | 221,407 |
| CIG | 2.28▲ | +0.08 (+3.64%) | 2.285 | 2.235 | 6,182,235 |
| CIG.C | 3.00▲ | +0.11 (+3.81%) | 3.005 | 2.95 | 9,733 |
| CIGL | 2.02▲ | +0.37 (+22.42%) | 2.3391 | 1.61 | 1,029,610 |
| CINF | 166.57▲ | +2.75 (+1.68%) | 168.48 | 164.49 | 610,389 |
| CLDT | 7.81▲ | +0.31 (+4.13%) | 7.91 | 7.61 | 273,117 |
| CLIR | 4.355▲ | +3.9222 (+906.24%) | 4.75 | 4.2601 | 25,043 |
| CLIX | 54.1405▲ | +0.9221 (+1.73%) | 54.1405 | 53.99 | 265 |
| CLSK | 10.02▲ | +0.26 (+2.66%) | 10.42 | 9.80 | 19,557,130 |
| CMBM | 1.36▲ | +0.11 (+8.80%) | 1.43 | 1.25 | 282,091 |
| CMT | 19.75▲ | +0.43 (+2.23%) | 20.00 | 19.25 | 13,846 |
| CNQQ | 22.8697▲ | +0.3634 (+1.61%) | 22.92 | 22.84 | 4,106 |
| COHR | 247.37▲ | +4.61 (+1.90%) | 262.7884 | 242.76 | 6,069,496 |
| COLA | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.45 | 9,839 |
| CORZ | 16.97▲ | +0.48 (+2.91%) | 17.25 | 16.57 | 8,642,033 |
| CPNJ | 27.14▲ | +0.0316 (+0.12%) | 27.17 | 27.14 | 2,171 |
| CPNS | 27.3389▲ | +0.0604 (+0.22%) | 27.3389 | 27.32 | 414 |
| CRDL | 1.06▲ | +0.04 (+3.92%) | 1.08 | 1.005 | 701,875 |
| CRMG | 7.19▲ | +0.38 (+5.58%) | 7.21 | 6.94 | 918,340 |
| CRNT | 2.30▲ | +0.10 (+4.55%) | 2.325 | 2.185 | 467,918 |
| CSTM | 25.32▲ | +0.71 (+2.89%) | 25.66 | 24.66 | 3,083,541 |
| CTMX | 6.75▲ | +2.07 (+44.23%) | 8.21 | 6.04 | 121,175,954 |