Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 11.82▲ | +0.84 (+7.65%) | 11.93 | 10.92 | 2,120,880 |
| AAL | 12.78▲ | +0.20 (+1.59%) | 13.00 | 12.63 | 63,032,071 |
| ABTS | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.13 | 18,921 |
| ACHV | 7.19▲ | +0.34 (+4.96%) | 7.23 | 6.90 | 1,373,775 |
| ADC | 67.61▲ | +1.39 (+2.10%) | 67.69 | 66.38 | 2,196,819 |
| ADIG | 17.69▲ | +0.38 (+2.20%) | 17.97 | 17.38 | 367,150 |
| ADV | 30.36▲ | +1.61 (+5.60%) | 30.905 | 28.47 | 80,058 |
| AFDM | 89.476▲ | +0.4373 (+0.49%) | 89.476 | 89.20 | 3,107 |
| AFJK | 12.5652▲ | +0.5552 (+4.62%) | 12.5652 | 12.5652 | 599 |
| AGCC | 15.235▲ | +0.825 (+5.73%) | 15.235 | 14.49 | 2,079 |
| AGD | 11.34▲ | +0.21 (+1.89%) | 11.35 | 11.11 | 136,220 |
| AGNC | 8.95▲ | +0.09 (+1.02%) | 9.01 | 8.87 | 20,803,176 |
| AGO | 70.88▲ | +1.56 (+2.25%) | 70.94 | 70.0094 | 505,651 |
| AHR | 52.94▲ | +1.44 (+2.80%) | 53.12 | 51.56 | 3,846,925 |
| AIR | 104.52▲ | +3.70 (+3.67%) | 105.94 | 101.7425 | 426,399 |
| AIRS | 1.67▲ | +0.23 (+15.97%) | 1.69 | 1.44 | 1,548,426 |
| ALOV | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 712 |
| ALXO | 1.22▲ | +0.04 (+3.39%) | 1.3399 | 1.12 | 1,532,607 |
| AM | 21.52▲ | +0.77 (+3.71%) | 21.92 | 20.54 | 6,032,463 |
| AMDD | 23.83▲ | +0.48 (+2.06%) | 24.03 | 23.48 | 225,832 |
| AMLX | 28.68▲ | +0.61 (+2.17%) | 29.13 | 28.095 | 905,465 |
| AMP | 497.90▲ | +8.10 (+1.65%) | 498.84 | 478.805 | 825,943 |
| AMRC | 21.00▲ | +0.69 (+3.40%) | 21.56 | 20.025 | 381,368 |
| AMZD | 8.88▲ | +0.35 (+4.10%) | 8.98 | 8.72 | 15,557,039 |
| ANIP | 73.16▲ | +1.45 (+2.02%) | 73.6178 | 72.05 | 262,398 |
| AOD | 10.20▲ | +0.09 (+0.89%) | 10.205 | 10.1001 | 436,604 |
| AOMR | 7.28▲ | +0.05 (+0.69%) | 7.35 | 7.18 | 106,544 |
| APO | 118.56▲ | +5.11 (+4.50%) | 118.72 | 114.66 | 3,325,841 |
| APPF | 207.05▲ | +2.05 (+1.00%) | 207.05 | 201.60 | 299,366 |
| APPS | 10.57▲ | +0.66 (+6.66%) | 10.67 | 9.90 | 2,617,029 |
| APT | 5.55▲ | +0.07 (+1.28%) | 5.64 | 5.44 | 7,700 |
| ARCC | 19.12▲ | +0.59 (+3.18%) | 19.14 | 18.78 | 5,860,229 |
| AS | 29.24▲ | +1.07 (+3.80%) | 29.48 | 28.42 | 4,507,849 |
| ASCE | 33.08▲ | +0.27 (+0.82%) | 33.185 | 32.70 | 610,189 |
| ASG | 5.07▲ | +0.03 (+0.60%) | 5.07 | 5.00 | 287,882 |
| ASTE | 39.91▲ | +0.94 (+2.41%) | 40.32 | 38.60 | 197,002 |
| ATAT | 32.66▲ | +2.37 (+7.82%) | 32.71 | 30.66 | 1,004,643 |
| AURE | 1.065▲ | +0.055 (+5.45%) | 1.10 | 0.93 | 104,778 |
| AVAV | 134.88▲ | +8.93 (+7.09%) | 138.43 | 125.88 | 1,718,337 |
| AVDE | 90.13▲ | +0.33 (+0.37%) | 90.245 | 89.815 | 935,744 |
| AVIV | 79.96▲ | +0.33 (+0.41%) | 79.96 | 79.615 | 89,517 |
| AVS | 8.31▲ | +0.15 (+1.84%) | 8.465 | 8.295 | 9,382,530 |
| AVSD | 79.49▲ | +0.30 (+0.38%) | 79.549 | 79.089 | 10,500 |
| AWAY | 16.989▲ | +0.10 (+0.59%) | 17.07 | 16.93 | 7,100 |
| AWF | 9.65▲ | +0.06 (+0.63%) | 9.65 | 9.58 | 483,110 |
| AWI | 165.95▲ | +9.29 (+5.93%) | 166.42 | 157.995 | 762,483 |
| AWP | 10.31▲ | +0.34 (+3.41%) | 10.33 | 10.03 | 101,219 |
| AXR | 21.11▲ | +0.13 (+0.62%) | 21.34 | 20.77 | 4,122 |
| BAIG | 10.9072▲ | +1.5619 (+16.71%) | 11.00 | 9.6885 | 34,373 |
| BBHM | 11.8208▲ | +0.2008 (+1.73%) | 11.89 | 11.80 | 104,381 |
| BCC | 77.85▲ | +3.29 (+4.41%) | 77.91 | 74.455 | 393,440 |
| BCE | 20.06▲ | +0.04 (+0.20%) | 20.2817 | 19.79 | 4,181,539 |
| BCG | 1.08▲ | +0.0291 (+2.77%) | 1.17 | 1.07 | 13,474 |
| BCPC | 170.40▲ | +4.10 (+2.47%) | 170.62 | 166.5301 | 196,202 |
| BCSF | 10.85▲ | +0.25 (+2.36%) | 10.855 | 10.63 | 388,977 |
| BDTX | 1.86▲ | +0.03 (+1.64%) | 1.89 | 1.795 | 548,596 |
| BELFB | 235.73▲ | +7.96 (+3.49%) | 241.73 | 227.735 | 308,224 |
| BEN | 32.34▲ | +0.61 (+1.92%) | 32.44 | 31.96 | 2,725,576 |
| BETA | 20.57▲ | +0.59 (+2.95%) | 21.16 | 19.74 | 1,719,439 |
| BFC | 150.62▲ | +2.74 (+1.85%) | 152.84 | 149.46 | 129,810 |
| BFRI | 0.9315▲ | +0.0451 (+5.09%) | 0.9499 | 0.864 | 145,502 |
| BHYP | 52.88▲ | +6.9857 (+15.22%) | 54.565 | 50.79 | 1,143,048 |
| BIRK | 33.39▲ | +1.80 (+5.70%) | 33.52 | 32.055 | 1,659,259 |
| BIXI | 10.115▲ | +0.025 (+0.25%) | 10.115 | 10.105 | 5,611 |
| BIZD | 12.48▲ | +0.30 (+2.46%) | 12.49 | 12.21 | 2,985,090 |
| BLW | 11.62▲ | +0.09 (+0.78%) | 11.65 | 11.515 | 186,418 |
| BMRN | 57.49▲ | +1.49 (+2.66%) | 57.506 | 56.29 | 2,616,403 |
| BMY | 61.39▲ | +0.82 (+1.35%) | 61.56 | 60.00 | 14,767,053 |
| BOC | 12.99▲ | +0.23 (+1.80%) | 13.0413 | 12.75 | 207,707 |
| BOOT | 130.48▲ | +17.18 (+15.16%) | 131.135 | 117.49 | 1,910,983 |
| BPOP | 158.49▲ | +0.61 (+0.39%) | 161.38 | 157.09 | 538,953 |
| BREZ | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.06 | 1,617 |
| BRW | 5.99▲ | +0.04 (+0.67%) | 5.99 | 5.93 | 175,240 |
| BSCQ | 19.525▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 1,034,002 |
| BSJU | 24.98▲ | +0.0134 (+0.05%) | 25.0066 | 24.91 | 205,780 |
| BSJV | 25.0431▲ | +0.0071 (+0.03%) | 25.10 | 24.96 | 19,495 |
| BUR | 3.49▲ | +0.11 (+3.25%) | 3.52 | 3.40 | 2,025,790 |
| BWXT | 137.93▲ | +2.97 (+2.20%) | 139.61 | 134.01 | 852,051 |
| CAG | 14.09▲ | +0.17 (+1.22%) | 14.17 | 13.83 | 8,705,412 |
| CAKE | 113.12▲ | +7.39 (+6.99%) | 114.55 | 106.77 | 2,470,084 |
| CAR | 108.16▲ | +6.42 (+6.31%) | 108.43 | 101.6695 | 380,815 |
| CBIO | 14.07▲ | +0.57 (+4.22%) | 14.94 | 13.555 | 378,021 |
| CBL | 50.76▲ | +1.13 (+2.28%) | 50.76 | 49.88 | 194,092 |
| CBSH | 55.60▲ | +0.59 (+1.07%) | 56.115 | 55.45 | 797,766 |
| CCAP | 9.30▲ | +0.29 (+3.22%) | 9.30 | 9.00 | 172,219 |
| CCSO | 24.783▲ | +0.202 (+0.82%) | 24.87 | 24.71 | 1,800 |
| CDP | 34.25▲ | +0.78 (+2.33%) | 34.25 | 33.585 | 742,731 |
| CEFA | 40.195▲ | +0.1869 (+0.47%) | 40.59 | 40.195 | 2,179 |
| CELH | 28.16▲ | +0.18 (+0.64%) | 28.44 | 27.79 | 3,417,643 |
| CGBD | 10.81▲ | +0.24 (+2.27%) | 10.83 | 10.57 | 344,518 |
| CGW | 63.88▲ | +0.73 (+1.16%) | 63.89 | 63.26 | 21,400 |
| CHA | 12.02▲ | +0.33 (+2.82%) | 12.11 | 11.66 | 396,559 |
| CHCI | 18.68▲ | +0.50 (+2.75%) | 18.69 | 18.18 | 20,424 |
| CHMI | 2.64▲ | +0.05 (+1.93%) | 2.65 | 2.59 | 123,314 |
| CHPG | 10.535▲ | +0.055 (+0.52%) | 10.535 | 10.52 | 3,307 |
| CHTR | 109.00▲ | +3.61 (+3.43%) | 109.83 | 106.04 | 1,807,203 |
| CII | 23.86▲ | +0.16 (+0.68%) | 23.86 | 23.63 | 61,682 |
| CION | 7.11▲ | +0.31 (+4.56%) | 7.12 | 6.83 | 405,082 |
| CLNE | 1.49▲ | +0.06 (+4.20%) | 1.50 | 1.41 | 2,551,286 |
| CLPR | 3.17▲ | +0.05 (+1.60%) | 3.2178 | 3.11 | 18,032 |