Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.16▲ | +1.51 (+2.53%) | 62.18 | 56.63 | 6,902,112 |
| AAME | 2.77▲ | +0.15 (+5.73%) | 2.78 | 2.51 | 14,105 |
| AAUC | 31.47▲ | +0.10 (+0.32%) | 31.60 | 31.26 | 1,663,086 |
| ABEO | 5.16▲ | +0.31 (+6.39%) | 5.265 | 4.75 | 1,937,935 |
| ABT | 112.65▲ | +3.09 (+2.82%) | 112.735 | 108.94 | 13,560,756 |
| ACRS | 3.39▲ | +0.33 (+10.78%) | 3.40 | 2.95 | 13,708,674 |
| ACXP | 1.955▲ | +0.605 (+44.81%) | 2.04 | 1.37 | 7,552,552 |
| ADAG | 3.05▲ | +0.21 (+7.39%) | 3.05 | 2.92 | 34,586 |
| ADM | 67.92▲ | +0.48 (+0.71%) | 68.74 | 66.3101 | 3,646,247 |
| ADTX | 3.47▲ | +3.0044 (+645.27%) | 4.3645 | 2.98 | 259,844 |
| AEIS | 305.02▲ | +14.24 (+4.90%) | 305.52 | 280.00 | 978,541 |
| AGEN | 3.15▲ | +0.19 (+6.42%) | 3.17 | 2.90 | 453,996 |
| AGIO | 28.53▲ | +1.06 (+3.86%) | 28.62 | 27.52 | 779,690 |
| AGIX | 34.535▲ | +0.555 (+1.63%) | 34.5795 | 33.42 | 92,692 |
| AGQ | 162.06▲ | +9.47 (+6.21%) | 163.24 | 149.6552 | 3,375,029 |
| AGRZ | 0.46▲ | +0.0946 (+25.89%) | 0.492 | 0.3521 | 2,358,715 |
| AGZD | 22.56▲ | +0.0384 (+0.17%) | 22.56 | 22.52 | 4,200 |
| AHG | 1.48▲ | +0.125 (+9.23%) | 1.50 | 1.3134 | 10,023 |
| AHLT | 28.80▲ | +0.13 (+0.45%) | 28.94 | 28.68 | 17,800 |
| AIFD | 39.5847▲ | +1.2013 (+3.13%) | 39.6517 | 38.01 | 28,458 |
| AIPO | 25.60▲ | +1.00 (+4.07%) | 25.66 | 24.20 | 448,734 |
| AISP | 2.68▲ | +0.03 (+1.13%) | 2.73 | 2.53 | 327,108 |
| AKBA | 1.35▲ | +0.08 (+6.30%) | 1.37 | 1.255 | 2,428,401 |
| AL | 64.78▲ | +0.26 (+0.40%) | 64.805 | 64.50 | 4,832,286 |
| ALC | 81.85▲ | +0.52 (+0.64%) | 81.917 | 78.96 | 1,486,121 |
| ALCY | 11.78▲ | +0.03 (+0.26%) | 11.79 | 11.64 | 1,023 |
| ALDX | 5.26▲ | +0.46 (+9.58%) | 5.30 | 4.75 | 1,376,578 |
| ALEC | 2.19▲ | +0.19 (+9.50%) | 2.205 | 1.94 | 939,030 |
| ALIS | 10.03▲ | +0.05 (+0.50%) | 10.03 | 10.03 | 114 |
| ALKT | 17.50▲ | +0.44 (+2.58%) | 17.63 | 16.29 | 2,591,919 |
| ALX | 240.32▲ | +8.20 (+3.53%) | 241.99 | 232.005 | 99,240 |
| AMGN | 376.97▲ | +7.44 (+2.01%) | 378.815 | 366.53 | 2,719,880 |
| AMTX | 1.53▲ | +0.13 (+9.29%) | 1.585 | 1.41 | 1,176,196 |
| AMZN | 213.49▲ | +0.28 (+0.13%) | 213.82 | 207.11 | 54,486,876 |
| ANDE | 65.71▲ | +1.66 (+2.59%) | 65.82 | 63.00 | 359,048 |
| ANET | 137.17▲ | +4.28 (+3.22%) | 137.675 | 129.79 | 6,714,398 |
| ANIX | 2.98▲ | +0.13 (+4.56%) | 3.05 | 2.8313 | 128,455 |
| ANNX | 5.59▲ | +0.43 (+8.33%) | 5.63 | 5.02 | 2,107,270 |
| ANVS | 2.57▲ | +0.08 (+3.21%) | 2.575 | 2.4101 | 390,209 |
| AOTG | 50.9468▲ | +0.7762 (+1.55%) | 50.9468 | 49.65 | 3,668 |
| AQMS | 4.90▲ | +0.13 (+2.73%) | 4.955 | 4.56 | 46,388 |
| ARBB | 5.28▲ | +0.5599 (+11.86%) | 5.2999 | 4.89 | 5,141 |
| ARTW | 2.43▲ | +0.18 (+8.00%) | 2.82 | 2.20 | 306,208 |
| ASMF | 25.748▲ | +0.1585 (+0.62%) | 25.785 | 25.50 | 20,500 |
| ASPI | 5.81▲ | +0.26 (+4.68%) | 6.02 | 5.27 | 5,803,644 |
| ATAI | 3.89▲ | +0.50 (+14.75%) | 3.91 | 3.38 | 9,159,528 |
| ATLN | 3.37▲ | +0.48 (+16.61%) | 3.47 | 2.85 | 152,329 |
| AUTL | 1.62▲ | +0.11 (+7.28%) | 1.67 | 1.51 | 2,307,529 |
| AXIA | 11.59▲ | +0.29 (+2.57%) | 11.65 | 11.135 | 3,210,394 |
| AZTR | 0.203▲ | +0.0226 (+12.53%) | 0.2057 | 0.1717 | 5,698,236 |
| BAB | 27.50▲ | +0.13 (+0.47%) | 27.50 | 27.2701 | 490,423 |
| BAOS | 2.76▲ | +0.08 (+2.99%) | 2.76 | 2.76 | 646 |
| BB | 3.48▲ | +0.04 (+1.16%) | 3.4999 | 3.36 | 5,800,690 |
| BCAB | 0.1891▲ | +0.0213 (+12.69%) | 0.1936 | 0.1677 | 1,305,349 |
| BCDA | 1.28▲ | +0.10 (+8.47%) | 1.32 | 1.145 | 227,567 |
| BCOR | 23.374▲ | +0.5439 (+2.38%) | 23.374 | 22.30 | 600 |
| BCSM | 23.38▲ | +0.25 (+1.08%) | 23.38 | 22.776 | 6,228 |
| BCTK | 25.006▲ | +0.5004 (+2.04%) | 25.006 | 24.27 | 23,700 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.54 | 10.5149 | 1,519 |
| BEAM | 27.62▲ | +1.08 (+4.07%) | 27.92 | 25.84 | 1,241,481 |
| BEAT | 1.48▲ | +0.08 (+5.71%) | 1.485 | 1.365 | 429,012 |
| BEEM | 1.55▲ | +0.11 (+7.64%) | 1.565 | 1.40 | 688,644 |
| BELT | 34.2339▲ | +0.5785 (+1.72%) | 34.2339 | 34.10 | 340 |
| BFOC | 17.305▲ | +0.1625 (+0.95%) | 17.305 | 17.305 | 100 |
| BGC | 9.50▲ | +0.16 (+1.71%) | 9.54 | 9.1503 | 2,010,427 |
| BGRO | 37.099▲ | +0.5974 (+1.64%) | 37.099 | 36.04 | 1,300 |
| BHAT | 1.72▲ | +1.6852 (+4,842.53%) | 1.89 | 1.53 | 907,220 |
| BITC | 36.69▲ | +0.4395 (+1.21%) | 36.895 | 36.45 | 1,973 |
| BITQ | 20.11▲ | +0.75 (+3.87%) | 20.27 | 19.2591 | 220,517 |
| BKHA | 11.70▲ | +0.24 (+2.09%) | 11.70 | 11.70 | 141 |
| BLTD | 25.8144▲ | +0.1731 (+0.68%) | 25.8144 | 25.6899 | 4,287 |
| BLUW | 10.37▲ | +0.06 (+0.58%) | 10.38 | 10.37 | 14,147 |
| BLV | 70.52▲ | +0.54 (+0.77%) | 70.575 | 69.745 | 1,472,432 |
| BMNR | 20.70▲ | +1.82 (+9.64%) | 20.74 | 19.27 | 50,897,836 |
| BMRA | 2.19▲ | +0.27 (+14.06%) | 2.19 | 1.87 | 33,694 |
| BNED | 8.49▲ | +0.13 (+1.56%) | 8.49 | 8.062 | 157,817 |
| BOF | 3.65▲ | +0.14 (+3.99%) | 3.775 | 3.3423 | 64,614 |
| BOLD | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.12 | 76,592 |
| BOSC | 4.85▲ | +0.12 (+2.54%) | 4.86 | 4.67 | 38,973 |
| BQ | 1.28▲ | +0.0252 (+2.01%) | 1.30 | 1.24 | 50,400 |
| BRFH | 2.86▲ | +0.19 (+7.12%) | 2.90 | 2.72 | 19,976 |
| BRIF | 30.89▲ | +0.2731 (+0.89%) | 30.94 | 30.33 | 695 |
| BSCQ | 19.57▲ | +0.015 (+0.08%) | 19.57 | 19.56 | 1,125,554 |
| BSCZ | 20.9115▲ | +0.0992 (+0.48%) | 20.915 | 20.7601 | 151,791 |
| BSMQ | 23.685▲ | +0.035 (+0.15%) | 23.685 | 23.64 | 74,774 |
| BTAI | 1.73▲ | +0.25 (+16.89%) | 1.7983 | 1.44 | 2,258,251 |
| BTCS | 1.82▲ | +0.06 (+3.41%) | 1.90 | 1.7307 | 897,032 |
| BTGD | 30.98▲ | +0.28 (+0.91%) | 31.0549 | 30.39 | 135,144 |
| BTGO | 10.89▲ | +0.18 (+1.68%) | 10.93 | 10.355 | 305,116 |
| BTOG | 2.98▲ | +0.45 (+17.79%) | 3.00 | 2.4215 | 77,178 |
| BTOP | 28.404▲ | +0.5521 (+1.98%) | 28.404 | 28.23 | 600 |
| BURU | 0.2846▲ | +0.1886 (+196.46%) | 0.3126 | 0.2679 | 54,292,842 |
| BUZZ | 31.36▲ | +0.535 (+1.74%) | 31.46 | 30.265 | 322,029 |
| BVC | 7.8699▲ | +0.3594 (+4.79%) | 7.87 | 7.645 | 1,934 |
| BVS | 8.61▲ | +0.20 (+2.38%) | 8.63 | 8.11 | 634,555 |
| BWEB | 67.497▲ | +1.5238 (+2.31%) | 67.497 | 67.497 | 100 |
| CAKE | 62.99▲ | +1.28 (+2.07%) | 63.11 | 59.3999 | 1,252,238 |
| CARY | 21.02▲ | +0.025 (+0.12%) | 21.02 | 20.97 | 479,560 |
| CATX | 5.20▲ | +0.23 (+4.63%) | 5.275 | 4.84 | 1,395,028 |
| CCEP | 101.60▲ | +1.38 (+1.38%) | 101.96 | 99.20 | 1,249,675 |