Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 16.285▲ | +0.821 (+5.31%) | 16.47 | 16.275 | 1,618 |
| ABNY | 42.63▲ | +0.9308 (+2.23%) | 43.01 | 42.63 | 104,388 |
| ABSI | 3.03▲ | +0.53 (+21.20%) | 3.055 | 2.56 | 10,323,527 |
| ACEI | 24.101▲ | +0.111 (+0.46%) | 24.36 | 24.00 | 32,875 |
| ADMA | 16.15▲ | +0.31 (+1.96%) | 16.385 | 15.66 | 2,629,203 |
| AEXA | 11.27▲ | +0.11 (+0.99%) | 11.35 | 11.15 | 119,752 |
| AHLT | 28.8784▲ | +0.1484 (+0.52%) | 28.92 | 28.80 | 49,090 |
| AHT | 3.23▲ | +0.15 (+4.87%) | 3.24 | 3.11 | 20,800 |
| AIA | 112.40▲ | +0.92 (+0.83%) | 112.865 | 111.76 | 571,734 |
| AII | 19.19▲ | +0.27 (+1.43%) | 19.48 | 18.57 | 173,200 |
| AIP | 15.46▲ | +0.25 (+1.64%) | 15.74 | 15.02 | 304,027 |
| AIXC | 1.40▲ | +0.25 (+21.74%) | 1.45 | 1.14 | 200,031 |
| ALAR | 7.35▲ | +0.49 (+7.14%) | 7.50 | 7.00 | 54,718 |
| ALIS | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 4,642 |
| ALLW | 29.54▲ | +0.19 (+0.65%) | 29.565 | 29.36 | 1,499,034 |
| ALOT | 9.195▲ | +0.395 (+4.49%) | 9.25 | 8.83 | 15,178 |
| AMBO | 2.19▲ | +0.20 (+10.05%) | 2.30 | 1.94 | 19,434 |
| AMZY | 11.41▲ | +0.17 (+1.51%) | 11.42 | 11.27 | 2,427,735 |
| APRE | 0.7822▲ | +0.0261 (+3.45%) | 0.7907 | 0.7303 | 73,381 |
| AQB | 1.005▲ | +0.1139 (+12.78%) | 1.02 | 0.86 | 110,893 |
| ARM | 127.31▲ | +5.61 (+4.61%) | 128.7999 | 124.80 | 5,595,217 |
| ARMG | 7.19▲ | +0.61 (+9.27%) | 7.32 | 6.92 | 424,516 |
| ARMH | 54.193▲ | +2.2945 (+4.42%) | 54.27 | 53.75 | 3,100 |
| ARTY | 50.28▲ | +0.50 (+1.00%) | 50.46 | 49.905 | 726,027 |
| ASIC | 20.47▲ | +0.31 (+1.54%) | 20.70 | 20.30 | 94,305 |
| ASMF | 25.91▲ | +0.1355 (+0.53%) | 25.96 | 25.85 | 5,839 |
| ASRT | 12.50▲ | +0.73 (+6.20%) | 12.60 | 11.28 | 181,691 |
| ATNM | 1.14▲ | +0.03 (+2.70%) | 1.165 | 1.14 | 67,106 |
| AUGO | 78.89▲ | +2.29 (+2.99%) | 80.62 | 77.82 | 408,019 |
| AUPH | 14.47▲ | +0.16 (+1.12%) | 14.51 | 14.26 | 767,900 |
| AVNW | 25.45▲ | +0.43 (+1.72%) | 25.45 | 24.455 | 96,259 |
| AWX | 2.61▲ | +0.05 (+1.95%) | 2.63 | 2.56 | 4,573 |
| AXIN | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 130 |
| AXON | 506.57▲ | +16.93 (+3.46%) | 512.15 | 489.83 | 714,933 |
| AZ | 6.17▲ | +0.64 (+11.57%) | 6.175 | 5.59 | 529,373 |
| AZI | 0.4752▼ | -0.0344 (-6.75%) | 0.5087 | 0.4518 | 1,375,271 |
| BCTK | 24.7503▲ | +0.2826 (+1.15%) | 24.84 | 24.47 | 11,376 |
| BE | 160.05▲ | +6.37 (+4.14%) | 161.50 | 151.18 | 6,360,197 |
| BETZ | 18.19▲ | +0.09 (+0.50%) | 18.39 | 18.02 | 8,543 |
| BGLC | 2.54▲ | +0.29 (+12.89%) | 2.68 | 2.24 | 51,538 |
| BHAT | 1,400.00▲ | +1,399.69 (+451,512.90%) | 1,400.00 | 1,400.00 | 24,400 |
| BILZ | 100.84▲ | +0.02 (+0.02%) | 100.84 | 100.83 | 785,831 |
| BKLN | 20.54▲ | +0.07 (+0.34%) | 20.57 | 20.50 | 34,805,776 |
| BL | 38.19▲ | +2.61 (+7.34%) | 38.41 | 36.63 | 1,956,758 |
| BLCN | 22.83▲ | +0.53 (+2.38%) | 24.40 | 22.12 | 32,900 |
| BLUW | 10.36▲ | +0.06 (+0.58%) | 10.36 | 10.36 | 104 |
| BMR | 1.73▲ | +0.01 (+0.58%) | 1.77 | 1.72 | 42,743 |
| BOAT | 39.89▲ | +0.47 (+1.19%) | 40.10 | 39.70 | 22,191 |
| BOLD | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.13 | 29,116 |
| BPRE | 17.40▲ | +0.44 (+2.59%) | 17.73 | 16.8901 | 669,261 |
| BRBI | 14.71▲ | +0.06 (+0.41%) | 14.78 | 14.70 | 9,796 |
| BRW | 6.54▲ | +0.085 (+1.32%) | 6.54 | 6.44 | 154,000 |
| BSAA | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.22 | 200 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 470,380 |
| BTAI | 1.73▲ | +0.19 (+12.34%) | 1.75 | 1.5937 | 1,821,203 |
| BTDR | 9.25▲ | +1.05 (+12.80%) | 9.60 | 8.06 | 16,808,761 |
| BTGO | 10.72▲ | +0.21 (+2.00%) | 11.04 | 10.46 | 382,748 |
| BTOG | 2.70▲ | +0.20 (+8.00%) | 2.74 | 2.46 | 50,071 |
| BTSG | 42.10▲ | +3.05 (+7.81%) | 42.41 | 39.36 | 5,312,018 |
| BURL | 308.55▲ | +5.99 (+1.98%) | 313.06 | 304.08 | 831,493 |
| BUUU | 15.42▲ | +2.2675 (+17.24%) | 18.79 | 11.50 | 52,308 |
| BUXX | 20.30▲ | +0.035 (+0.17%) | 20.30 | 20.2545 | 690,243 |
| BXSL | 24.47▲ | +0.94 (+3.99%) | 24.52 | 23.68 | 3,239,101 |
| CABR | 0.8622▲ | +0.0282 (+3.38%) | 0.89 | 0.84 | 37,508 |
| CAMT | 160.39▲ | +8.08 (+5.30%) | 161.115 | 151.08 | 416,227 |
| CAPT | 0.49▲ | +0.094 (+23.74%) | 0.50 | 0.3881 | 1,174,194 |
| CBLL | 19.50▲ | +0.34 (+1.77%) | 19.66 | 19.00 | 478,536 |
| CBON | 23.245▲ | +0.065 (+0.28%) | 23.32 | 23.1801 | 744 |
| CC | 18.99▲ | +1.35 (+7.65%) | 20.08 | 17.80 | 6,138,484 |
| CCG | 0.7949▲ | +0.025 (+3.25%) | 0.8088 | 0.785 | 126,420 |
| CCIX | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.64 | 30,118 |
| CCNR | 39.48▲ | +0.41 (+1.05%) | 39.56 | 39.12 | 3,275 |
| CENN | 0.126▲ | +0.0138 (+12.30%) | 0.1275 | 0.111 | 2,862,362 |
| CEPI | 31.585▲ | +0.245 (+0.78%) | 31.69 | 31.35 | 39,930 |
| CEPU | 15.53▲ | +0.64 (+4.30%) | 15.75 | 14.96 | 300,756 |
| CEPV | 10.14 | +0.00 (+0.00%) | 10.14 | 10.12 | 999 |
| CLMT | 28.63▲ | +0.35 (+1.24%) | 29.34 | 28.30 | 950,334 |
| CLS | 281.95▲ | +11.42 (+4.22%) | 284.75 | 269.02 | 1,583,699 |
| CMPR | 72.70▲ | +1.58 (+2.22%) | 72.90 | 71.06 | 90,815 |
| CNK | 26.76▲ | +0.37 (+1.40%) | 27.015 | 26.205 | 1,361,388 |
| CNXC | 32.90▲ | +0.94 (+2.94%) | 33.99 | 32.25 | 711,890 |
| COOK | 29.915▲ | +29.3155 (+4,889.99%) | 31.155 | 29.005 | 14,316 |
| CPNM | 26.2209▲ | +0.0306 (+0.12%) | 26.24 | 26.215 | 1,946 |
| CPNQ | 26.5979▲ | +0.0437 (+0.16%) | 26.64 | 26.58 | 2,766 |
| CPSU | 27.251▲ | +0.0306 (+0.11%) | 27.27 | 27.20 | 300 |
| CRVO | 4.53▲ | +0.22 (+5.10%) | 4.615 | 4.17 | 96,739 |
| CSCO | 79.27▲ | +0.37 (+0.47%) | 80.05 | 78.82 | 16,210,461 |
| CSHI | 49.66▲ | +0.02 (+0.04%) | 49.69 | 49.64 | 261,990 |
| CSNR | 36.81▲ | +0.40 (+1.10%) | 37.49 | 36.50 | 22,261 |
| CTAP | 28.17▲ | +0.8477 (+3.10%) | 28.17 | 27.87 | 16,123 |
| CTEC | 59.46▲ | +0.7861 (+1.34%) | 59.52 | 57.67 | 4,051 |
| CTRN | 51.66▲ | +7.49 (+16.96%) | 56.78 | 49.32 | 365,598 |
| CVEO | 28.45▲ | +0.23 (+0.82%) | 28.93 | 28.18 | 26,412 |
| CYRX | 8.36▲ | +0.36 (+4.50%) | 8.59 | 8.04 | 401,700 |
| DARP | 50.2353▲ | +0.5217 (+1.05%) | 51.26 | 49.86 | 4,604 |
| DCGO | 0.7775▲ | +0.13 (+20.08%) | 0.8888 | 0.73 | 4,839,781 |
| DCX | 2.14▲ | +0.43 (+25.15%) | 2.1638 | 1.70 | 56,627 |
| DEFT | 0.6947▲ | +0.0317 (+4.78%) | 0.71 | 0.674 | 2,176,880 |
| DFIP | 42.17▲ | +0.1561 (+0.37%) | 42.1846 | 42.1099 | 38,119 |
| DIPS | 49.7562▲ | +0.2769 (+0.56%) | 49.7562 | 49.3547 | 2,555 |