Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 118.37▲ | +1.17 (+1.00%) | 120.62 | 117.28 | 664,155 |
| ADI | 417.93▲ | +4.77 (+1.15%) | 431.87 | 412.50 | 6,439,720 |
| AGEM | 49.227▲ | +1.0149 (+2.11%) | 49.80 | 49.0841 | 6,763 |
| AGOX | 34.66▲ | +0.355 (+1.03%) | 34.72 | 34.1301 | 19,226 |
| AHCO | 10.02▼ | -0.01 (-0.10%) | 10.12 | 9.76 | 2,068,519 |
| AIFU | 48.30▲ | +1.49 (+3.18%) | 52.02 | 46.76 | 94,314 |
| AIIO | 3.90▲ | +0.86 (+28.29%) | 4.34 | 3.08 | 13,128,015 |
| AIVC | 113.42▲ | +1.836 (+1.65%) | 116.29 | 111.64 | 21,044 |
| ALEC | 1.85▲ | +0.06 (+3.35%) | 2.02 | 1.745 | 2,828,249 |
| ALF | 10.88▲ | +0.08 (+0.74%) | 10.88 | 10.88 | 177 |
| ALTY | 12.3216▲ | +0.0308 (+0.25%) | 12.37 | 12.32 | 3,348 |
| AMS | 1.59▲ | +0.18 (+12.77%) | 1.59 | 1.482 | 815,073 |
| AMX | 26.30▲ | +0.31 (+1.19%) | 26.48 | 25.95 | 597,016 |
| AOM | 49.69▲ | +0.11 (+0.22%) | 49.84 | 49.64 | 142,053 |
| AOSL | 45.70▲ | +3.72 (+8.86%) | 46.815 | 42.25 | 632,000 |
| APEI | 53.53▲ | +1.40 (+2.69%) | 53.69 | 51.7925 | 369,760 |
| ASRV | 3.82▲ | +0.04 (+1.06%) | 3.84 | 3.78 | 14,481 |
| ATAI | 4.58▲ | +0.41 (+9.83%) | 4.815 | 4.15 | 10,956,902 |
| ATHR | 3.45▲ | +0.15 (+4.55%) | 3.5409 | 3.04 | 15,804 |
| AVB | 186.13▲ | +2.53 (+1.38%) | 187.50 | 184.50 | 533,431 |
| AVD | 2.70▲ | +0.07 (+2.66%) | 2.71 | 2.54 | 317,928 |
| AVGE | 98.47▲ | +0.59 (+0.60%) | 98.90 | 98.245 | 36,098 |
| AVGV | 85.04▲ | +0.51 (+0.60%) | 85.49 | 84.83 | 29,510 |
| AVK | 12.87▲ | +0.16 (+1.26%) | 12.94 | 12.7901 | 115,321 |
| AVLC | 88.96▲ | +0.64 (+0.72%) | 89.33 | 88.43 | 60,451 |
| AVSE | 80.7603▲ | +0.7196 (+0.90%) | 82.23 | 80.52 | 4,876 |
| AVUS | 126.72▲ | +0.76 (+0.60%) | 127.44 | 126.13 | 314,038 |
| AWF | 10.23▲ | +0.06 (+0.59%) | 10.25 | 10.21 | 344,706 |
| AZI | 1.98▲ | +0.84 (+73.68%) | 2.1599 | 1.72 | 65,090,855 |
| BB | 10.34▲ | +1.72 (+19.95%) | 10.67 | 9.52 | 70,161,578 |
| BCAT | 15.76▲ | +0.10 (+0.64%) | 15.82 | 15.65 | 466,694 |
| BCH | 38.82▲ | +0.82 (+2.16%) | 39.34 | 38.065 | 368,198 |
| BCTK | 30.6087▲ | +0.2673 (+0.88%) | 31.23 | 29.95 | 15,119 |
| BDIV | 24.2825▲ | +0.0352 (+0.15%) | 24.38 | 24.26 | 3,314 |
| BENF | 3.54▲ | +0.04 (+1.14%) | 3.58 | 3.4265 | 7,930 |
| BGH | 14.06▲ | +0.18 (+1.30%) | 14.07 | 13.965 | 95,634 |
| BHAV | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 237 |
| BHC | 5.28▲ | +0.29 (+5.81%) | 5.41 | 5.00 | 3,353,269 |
| BHYP | 35.68▲ | +1.52 (+4.45%) | 35.68 | 32.8731 | 244,232 |
| BIO | 298.29▲ | +18.24 (+6.51%) | 301.76 | 280.78 | 529,571 |
| BKCI | 53.18▲ | +0.2282 (+0.43%) | 53.33 | 53.15 | 7,558 |
| BKEM | 94.5754▲ | +0.4476 (+0.48%) | 94.79 | 93.10 | 4,180 |
| BKHY | 47.5303▲ | +0.0643 (+0.14%) | 47.55 | 47.489 | 125,584 |
| BKIE | 99.82▲ | +0.825 (+0.83%) | 100.46 | 99.62 | 98,567 |
| BLES | 47.86▲ | +0.4267 (+0.90%) | 48.04 | 47.77 | 2,885 |
| BRIE | 30.14▲ | +0.33 (+1.11%) | 30.39 | 29.89 | 147,181 |
| BRLS | 1.44▲ | +0.08 (+5.88%) | 1.45 | 1.33 | 8,251 |
| BRNS | 0.719▲ | +0.0589 (+8.92%) | 0.719 | 0.6501 | 12,511 |
| BSAC | 31.99▲ | +0.53 (+1.68%) | 32.49 | 31.83 | 500,534 |
| BSCT | 18.58▲ | +0.025 (+0.13%) | 18.58 | 18.56 | 641,639 |
| BSCU | 16.65▲ | +0.015 (+0.09%) | 16.67 | 16.64 | 444,172 |
| BTI | 62.48▲ | +1.09 (+1.78%) | 62.49 | 61.62 | 3,957,582 |
| BTR | 27.4342▲ | +0.0852 (+0.31%) | 27.4342 | 27.43 | 3,379 |
| BTX | 9.08▲ | +0.35 (+4.01%) | 9.22 | 8.87 | 1,088,470 |
| BUFI | 42.34▲ | +0.255 (+0.61%) | 42.38 | 42.19 | 11,178 |
| CAMX | 34.412▲ | +0.1208 (+0.35%) | 34.412 | 34.412 | 8 |
| CAPE | 32.252▲ | +0.042 (+0.13%) | 32.27 | 32.01 | 13,489 |
| CARL | 11.24▲ | +0.15 (+1.35%) | 11.49 | 10.925 | 89,745 |
| CERS | 2.86▲ | +0.22 (+8.33%) | 2.8989 | 2.645 | 4,026,324 |
| CGDG | 37.55▲ | +0.25 (+0.67%) | 37.735 | 37.49 | 532,007 |
| CGIE | 36.59▲ | +0.27 (+0.74%) | 36.78 | 36.43 | 386,805 |
| CGNX | 66.54▲ | +2.90 (+4.56%) | 67.36 | 65.01 | 2,068,851 |
| CGXU | 34.73▲ | +0.50 (+1.46%) | 35.17 | 34.42 | 824,421 |
| CHYM | 18.27▲ | +0.89 (+5.12%) | 18.37 | 17.245 | 5,906,999 |
| CII | 25.00▲ | +0.24 (+0.97%) | 25.025 | 24.76 | 56,364 |
| CJMB | 0.77▲ | +0.04 (+5.48%) | 0.77 | 0.70 | 14,353 |
| CLMT | 34.27▲ | +1.53 (+4.67%) | 34.335 | 32.15 | 505,210 |
| CMCO | 14.78▲ | +0.83 (+5.95%) | 15.128 | 14.09 | 561,665 |
| CMGG | 13.605▲ | +0.5089 (+3.89%) | 13.64 | 13.2301 | 5,420 |
| CMT | 23.77▲ | +0.15 (+0.64%) | 23.94 | 23.275 | 12,961 |
| CNH | 10.93▲ | +0.62 (+6.01%) | 10.94 | 10.36 | 8,107,777 |
| CNI | 120.36▲ | +4.45 (+3.84%) | 120.58 | 117.90 | 2,170,303 |
| COLD | 14.93▲ | +0.79 (+5.59%) | 14.97 | 14.04 | 7,024,055 |
| CORO | 36.39▲ | +0.27 (+0.75%) | 36.86 | 36.10 | 716,020 |
| CPSR | 25.7951▲ | +0.0151 (+0.06%) | 25.7951 | 25.7503 | 1,203 |
| CPZ | 13.02▲ | +0.14 (+1.09%) | 13.02 | 12.925 | 90,449 |
| CRK | 13.87▲ | +0.41 (+3.05%) | 13.925 | 13.3701 | 1,593,879 |
| CRON | 2.73▲ | +0.02 (+0.74%) | 2.73 | 2.675 | 878,918 |
| CSCS | 13.115▲ | +0.115 (+0.88%) | 13.115 | 12.965 | 3,064 |
| CSWC | 23.30▲ | +0.36 (+1.57%) | 23.30 | 22.9204 | 574,655 |
| CSX | 47.44▲ | +1.38 (+3.00%) | 47.59 | 46.01 | 9,700,514 |
| CVIE | 84.479▲ | +1.049 (+1.26%) | 85.14 | 84.26 | 38,850 |
| CVR | 10.2786▲ | +0.2536 (+2.53%) | 10.4998 | 10.2786 | 2,790 |
| CVSA | 124.16▲ | +1.35 (+1.10%) | 127.48 | 122.35 | 277,176 |
| CWI | 40.33▲ | +0.34 (+0.85%) | 40.689 | 40.175 | 251,082 |
| DARP | 58.30▲ | +1.22 (+2.14%) | 58.46 | 57.82 | 4,936 |
| DBL | 14.36▲ | +0.05 (+0.35%) | 14.37 | 14.28 | 58,741 |
| DEHP | 42.55▲ | +0.53 (+1.26%) | 43.166 | 42.085 | 34,030 |
| DFEV | 42.62▲ | +0.32 (+0.76%) | 43.0175 | 42.11 | 215,181 |
| DGRE | 40.1753▲ | +0.3057 (+0.77%) | 40.91 | 40.005 | 5,665 |
| DIVE | 25.6094▲ | +0.1594 (+0.63%) | 25.77 | 25.57 | 1,655 |
| DIVI | 43.23▲ | +0.42 (+0.98%) | 43.375 | 43.08 | 321,525 |
| DIVZ | 37.9175▲ | +0.2946 (+0.78%) | 38.03 | 37.765 | 25,841 |
| DK | 47.17▲ | +2.76 (+6.21%) | 47.64 | 43.88 | 880,291 |
| DLXY | 0.49▲ | +0.0645 (+15.16%) | 0.6276 | 0.3633 | 1,429,606 |
| DMX | 50.19▲ | +0.06 (+0.12%) | 50.25 | 50.17 | 7,230 |
| DMXF | 83.5853▲ | +0.7804 (+0.94%) | 84.13 | 83.5413 | 18,950 |
| DNOW | 13.45▲ | +0.36 (+2.75%) | 13.50 | 13.16 | 1,674,887 |
| DRVN | 13.54▲ | +0.35 (+2.65%) | 13.575 | 13.035 | 584,299 |
| DSPY | 64.8909▲ | +0.4476 (+0.69%) | 65.08 | 64.8909 | 137,567 |