Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 12.545▲ | +0.525 (+4.37%) | 12.79 | 11.93 | 4,691,464 |
| ABNB | 165.87▲ | +2.64 (+1.62%) | 166.08 | 162.156 | 2,038,176 |
| ABSI | 10.16▲ | +1.22 (+13.65%) | 10.3902 | 8.93 | 4,240,155 |
| ACEI | 23.8303▲ | +0.2003 (+0.85%) | 24.05 | 23.755 | 1,292 |
| ACKY | 17.59▲ | +0.166 (+0.95%) | 17.617 | 17.49 | 2,800 |
| ACWI | 160.90▲ | +1.11 (+0.69%) | 161.08 | 159.95 | 1,375,684 |
| ACYN | 20.79▲ | +0.05 (+0.24%) | 20.795 | 20.76 | 1,804,650 |
| ACYS | 20.52▲ | +0.06 (+0.29%) | 20.56 | 20.48 | 322,324 |
| ADPV | 44.275▲ | +0.383 (+0.87%) | 44.38 | 43.99 | 7,900 |
| ADX | 26.17▲ | +0.37 (+1.43%) | 26.2099 | 25.805 | 209,475 |
| AER | 144.72▲ | +1.91 (+1.34%) | 145.29 | 142.52 | 988,027 |
| AFMC | 40.36▲ | +0.06 (+0.15%) | 40.52 | 40.12 | 109,400 |
| AFSM | 39.9662▲ | +0.1524 (+0.38%) | 40.10 | 39.885 | 17,974 |
| AGPU | 11.68▲ | +0.27 (+2.37%) | 11.90 | 11.31 | 143,366 |
| AGRZ | 4.42▲ | +0.80 (+22.10%) | 4.88 | 3.68 | 594,374 |
| AGYS | 105.03▲ | +2.44 (+2.38%) | 105.27 | 102.15 | 188,126 |
| AIFU | 12.02▲ | +1.01 (+9.17%) | 12.41 | 10.94 | 10,213 |
| AIN | 61.80▲ | +2.37 (+3.99%) | 62.415 | 60.005 | 246,111 |
| AIPO | 28.84▲ | +0.25 (+0.87%) | 28.90 | 28.42 | 960,750 |
| AIRI | 2.70▲ | +0.10 (+3.85%) | 2.7399 | 2.70 | 1,752 |
| ALEC | 2.08▲ | +0.06 (+2.97%) | 2.145 | 2.00 | 3,118,490 |
| ALLT | 8.39▲ | +0.31 (+3.84%) | 8.41 | 8.17 | 213,026 |
| AMBA | 67.43▲ | +4.54 (+7.22%) | 67.83 | 62.43 | 2,021,644 |
| AMT | 182.24▲ | +15.51 (+9.30%) | 182.52 | 175.02 | 8,511,528 |
| AMTM | 19.29▲ | +0.32 (+1.69%) | 19.40 | 18.96 | 1,270,504 |
| AMZY | 10.60▲ | +0.21 (+2.02%) | 10.60 | 10.43 | 137,400 |
| ANEW | 54.6843▲ | +0.6655 (+1.23%) | 54.6843 | 54.6843 | 11 |
| ANGH | 3.77▲ | +0.24 (+6.80%) | 3.77 | 3.7636 | 943 |
| ANIP | 73.89▲ | +1.91 (+2.65%) | 74.429 | 71.25 | 537,540 |
| APWC | 1.38▲ | +0.06 (+4.55%) | 1.38 | 1.3786 | 1,643 |
| AQB | 1.05▲ | +0.0758 (+7.78%) | 1.09 | 0.98 | 110,222 |
| ARL | 16.45▲ | +0.85 (+5.45%) | 16.45 | 16.13 | 1,346 |
| ARQT | 26.58▲ | +2.09 (+8.53%) | 26.97 | 24.30 | 1,731,311 |
| ARX | 19.80▲ | +0.05 (+0.25%) | 19.80 | 19.74 | 1,470,884 |
| AS | 28.14▲ | +0.69 (+2.51%) | 28.155 | 27.26 | 4,095,382 |
| ASG | 5.08▲ | +0.04 (+0.79%) | 5.12 | 5.045 | 278,050 |
| ASLV | 30.4535▲ | +0.2205 (+0.73%) | 30.4535 | 30.4535 | 14 |
| ASPS | 5.9899▲ | +0.2949 (+5.18%) | 6.00 | 5.685 | 10,347 |
| ASTH | 37.55▲ | +1.68 (+4.68%) | 37.70 | 35.87 | 317,048 |
| ATAT | 33.07▲ | +1.46 (+4.62%) | 33.165 | 31.83 | 777,847 |
| ATEX | 84.53▲ | +8.09 (+10.58%) | 84.92 | 77.82 | 497,782 |
| ATLC | 93.73▲ | +1.98 (+2.16%) | 93.79 | 90.08 | 105,853 |
| ATO | 161.66▲ | +1.00 (+0.62%) | 161.92 | 159.99 | 877,572 |
| ATRA | 9.48▲ | +0.25 (+2.71%) | 9.5599 | 9.33 | 22,147 |
| AUGO | 91.26▲ | +8.77 (+10.63%) | 93.2391 | 84.91 | 1,259,943 |
| AUPH | 16.65▲ | +0.43 (+2.65%) | 16.97 | 16.12 | 849,222 |
| AVMC | 78.12▲ | +0.52 (+0.67%) | 78.40 | 77.44 | 24,900 |
| AZTD | 31.0828▲ | +0.2477 (+0.80%) | 31.0828 | 31.03 | 459 |
| AZYY | 14.335▲ | +0.051 (+0.36%) | 14.335 | 14.335 | 110 |
| AZZ | 136.85▲ | +0.47 (+0.34%) | 138.1399 | 135.30 | 131,217 |
| BABA | 111.37▲ | +5.67 (+5.36%) | 111.47 | 108.75 | 12,349,178 |
| BABU | 9.26▲ | +0.86 (+10.24%) | 9.29 | 8.89 | 105,000 |
| BABX | 17.28▲ | +1.635 (+10.45%) | 17.30 | 16.51 | 898,300 |
| BAH | 73.94▲ | +1.07 (+1.47%) | 74.14 | 71.53 | 1,185,890 |
| BAX | 24.35▲ | +0.45 (+1.88%) | 24.465 | 23.84 | 3,011,256 |
| BBH | 240.47▲ | +6.44 (+2.75%) | 240.47 | 234.08 | 10,900 |
| BBP | 104.7564▲ | +3.521 (+3.48%) | 105.12 | 101.84 | 8,884 |
| BCFN | 22.259▲ | +0.338 (+1.54%) | 22.259 | 22.06 | 3,400 |
| BDJ | 9.59▲ | +0.12 (+1.27%) | 9.61 | 9.51 | 431,252 |
| BDVG | 14.9952▲ | +0.0792 (+0.53%) | 14.9952 | 14.92 | 1,950 |
| BDYN | 28.123▲ | +0.197 (+0.71%) | 28.145 | 28.01 | 519,800 |
| BEAM | 25.70▲ | +1.10 (+4.47%) | 26.225 | 24.55 | 1,801,584 |
| BEEX | 27.63▲ | +0.2362 (+0.86%) | 27.63 | 27.53 | 1,083 |
| BEG | 50.445▲ | +2.385 (+4.96%) | 50.80 | 47.49 | 275,600 |
| BGGG | 35.5176▲ | +0.6164 (+1.77%) | 35.518 | 35.33 | 13,937 |
| BGIA | 25.3417▲ | +0.3402 (+1.36%) | 25.3417 | 25.3417 | 21 |
| BGIG | 36.05▲ | +0.27 (+0.75%) | 36.07 | 35.88 | 244,600 |
| BHP | 86.74▲ | +1.91 (+2.25%) | 86.75 | 85.23 | 2,650,643 |
| BHST | 1.66▲ | +0.165 (+11.04%) | 1.69 | 1.45 | 17,064 |
| BIIB | 225.71▲ | +7.28 (+3.33%) | 227.20 | 219.225 | 814,919 |
| BIII | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.06 | 561,793 |
| BILI | 15.49▲ | +0.64 (+4.31%) | 15.735 | 15.35 | 2,912,954 |
| BITO | 11.00▲ | +0.07 (+0.64%) | 11.14 | 10.985 | 74,835,520 |
| BKDV | 34.36▲ | +0.16 (+0.47%) | 34.39 | 34.19 | 582,796 |
| BKF | 39.7541▲ | +0.7641 (+1.96%) | 39.7541 | 39.45 | 1,566 |
| BLCO | 17.30▲ | +0.15 (+0.87%) | 17.47 | 17.19 | 234,314 |
| BLCV | 42.2954▲ | +0.3018 (+0.72%) | 42.37 | 41.93 | 3,861 |
| BLK | 1,082.39▲ | +17.04 (+1.60%) | 1,086.6867 | 1,065.3094 | 376,618 |
| BLMN | 8.60▲ | +0.12 (+1.42%) | 8.77 | 8.51 | 2,630,489 |
| BMI | 131.38▲ | +3.72 (+2.91%) | 133.80 | 126.82 | 522,633 |
| BNGE | 31.7138▲ | +0.5647 (+1.81%) | 31.7138 | 31.7138 | 149 |
| BOLT | 4.11▲ | +0.46 (+12.60%) | 4.40 | 3.77 | 87,217 |
| BOTZ | 35.48▲ | +0.65 (+1.87%) | 35.54 | 35.29 | 490,607 |
| BR | 165.45▲ | +0.24 (+0.15%) | 167.08 | 164.07 | 751,034 |
| BRES | 26.8194▲ | +0.2138 (+0.80%) | 26.8194 | 26.73 | 2,223 |
| BRKC | 39.78▲ | +0.146 (+0.37%) | 39.89 | 39.7193 | 3,979 |
| BSCR | 19.59▲ | +0.015 (+0.08%) | 19.59 | 19.58 | 659,533 |
| BSL | 12.985▲ | +0.045 (+0.35%) | 13.01 | 12.92 | 68,743 |
| BSTZ | 30.10▲ | +0.19 (+0.64%) | 30.275 | 29.72 | 130,129 |
| BTE | 4.81▲ | +0.07 (+1.48%) | 4.88 | 4.68 | 18,382,634 |
| BUI | 25.99▲ | +0.53 (+2.08%) | 25.99 | 25.56 | 67,410 |
| BUXX | 20.20▲ | +0.02 (+0.10%) | 20.20 | 20.16 | 235,100 |
| BUYB | 42.003▲ | +0.1493 (+0.36%) | 42.003 | 41.98 | 459 |
| BUZZ | 38.53▲ | +0.51 (+1.34%) | 38.53 | 38.011 | 7,600 |
| BV | 10.67▲ | +0.21 (+2.01%) | 10.71 | 10.335 | 927,040 |
| BVAL | 31.74▲ | +0.1448 (+0.46%) | 31.7799 | 31.63 | 13,373 |
| BZ | 15.73▲ | +0.55 (+3.62%) | 15.86 | 15.36 | 2,470,442 |
| CAAP | 24.54▲ | +0.14 (+0.57%) | 24.63 | 24.225 | 102,781 |
| CAFG | 32.657▲ | +0.3353 (+1.04%) | 32.66 | 32.455 | 3,450 |
| CAI | 29.70▲ | +2.20 (+8.00%) | 29.84 | 27.67 | 5,033,919 |