Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▲ | +0.105 (+0.42%) | 25.01 | 25.005 | 2,420 |
| AACG | 1.0654▲ | +0.0354 (+3.44%) | 1.0654 | 1.0206 | 2,759 |
| AACO | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.93 | 12,707 |
| AAPG | 17.96▲ | +0.40 (+2.28%) | 18.43 | 17.4705 | 14,626 |
| ACTG | 4.70▲ | +0.04 (+0.86%) | 4.745 | 4.6313 | 184,557 |
| ADP | 235.73▲ | +11.78 (+5.26%) | 236.83 | 228.34 | 2,716,926 |
| ADT | 6.72▲ | +0.22 (+3.38%) | 6.85 | 6.474 | 11,408,127 |
| AEG | 8.56▲ | +0.12 (+1.42%) | 8.64 | 8.48 | 5,652,962 |
| AGEN | 3.41▲ | +0.35 (+11.44%) | 3.425 | 3.06 | 659,395 |
| AIAI | 14.53▲ | +0.62 (+4.46%) | 14.96 | 13.40 | 118,555 |
| AIG | 76.59▲ | +2.06 (+2.76%) | 77.02 | 75.14 | 4,641,562 |
| AINT | 29.8079▲ | +0.8278 (+2.86%) | 29.97 | 29.45 | 2,123 |
| AIOS | 14.90▲ | +2.54 (+20.55%) | 15.51 | 12.08 | 44,687 |
| AIOT | 4.38▲ | +0.55 (+14.36%) | 4.49 | 4.06 | 2,577,071 |
| AIUP | 27.64▲ | +0.746 (+2.77%) | 27.64 | 27.64 | 100 |
| ALGN | 181.49▲ | +12.83 (+7.61%) | 182.84 | 166.91 | 1,365,062 |
| ALSN | 117.46▲ | +4.72 (+4.19%) | 121.43 | 117.46 | 3,367,680 |
| AMST | 1.35▲ | +0.02 (+1.50%) | 1.38 | 1.2805 | 65,381 |
| ANIK | 15.18▲ | +0.55 (+3.76%) | 15.27 | 14.70 | 95,779 |
| AOTS | 22.84▲ | +0.7235 (+3.27%) | 22.91 | 22.795 | 509 |
| APP | 564.61▲ | +49.38 (+9.58%) | 574.75 | 521.93 | 5,876,381 |
| APPX | 48.19▲ | +7.77 (+19.22%) | 49.68 | 41.62 | 1,070,964 |
| AQST | 4.24▲ | +0.08 (+1.92%) | 4.295 | 4.18 | 1,261,646 |
| ARCC | 18.66▲ | +0.13 (+0.70%) | 18.85 | 18.52 | 6,478,507 |
| ASLE | 6.55▲ | +0.23 (+3.64%) | 6.57 | 6.33 | 724,458 |
| ATLO | 30.55▲ | +0.94 (+3.17%) | 30.68 | 29.60 | 101,652 |
| AUSF | 49.27▲ | +0.41 (+0.84%) | 49.48 | 49.01 | 96,826 |
| AUSM | 25.0784▲ | +0.0134 (+0.05%) | 25.08 | 25.07 | 4,755 |
| AUUD | 1.36▲ | +0.01 (+0.74%) | 1.365 | 1.31 | 345,974 |
| AWX | 2.52▲ | +0.03 (+1.20%) | 2.52 | 2.46 | 1,483 |
| AYA | 19.09▲ | +0.15 (+0.79%) | 19.99 | 18.72 | 265,502 |
| AZ | 6.28▲ | +0.46 (+7.90%) | 6.32 | 5.63 | 437,475 |
| BALY | 14.26▲ | +0.55 (+4.01%) | 14.42 | 13.61 | 45,374 |
| BANF | 114.74▲ | +3.61 (+3.25%) | 115.01 | 111.02 | 207,308 |
| BBBY | 6.22▲ | +0.43 (+7.43%) | 6.5451 | 5.75 | 4,528,966 |
| BBLU | 16.595▲ | +0.095 (+0.58%) | 16.65 | 16.495 | 63,555 |
| BCIC | 7.37▲ | +0.09 (+1.24%) | 7.4372 | 7.219 | 25,094 |
| BDGS | 36.5105▲ | +0.1889 (+0.52%) | 36.542 | 36.50 | 80,130 |
| BDVG | 14.36▲ | +0.094 (+0.66%) | 14.38 | 14.275 | 150,882 |
| BESO | 23.8097▲ | +0.7141 (+3.09%) | 23.8097 | 23.69 | 140 |
| BETA | 17.38▲ | +0.63 (+3.76%) | 17.73 | 16.5333 | 866,566 |
| BFOC | 16.95▲ | +0.0948 (+0.56%) | 16.99 | 16.91 | 6,408 |
| BGB | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.29 | 161,881 |
| BGS | 4.07▲ | +0.09 (+2.26%) | 4.135 | 3.98 | 1,797,847 |
| BILI | 17.43▲ | +0.40 (+2.35%) | 17.61 | 16.90 | 1,672,042 |
| BIO | 297.09▲ | +3.48 (+1.19%) | 299.52 | 293.06 | 167,380 |
| BL | 29.45▲ | +1.38 (+4.92%) | 29.67 | 28.845 | 1,197,643 |
| BMGL | 7.09▲ | +0.14 (+2.01%) | 7.40 | 6.96 | 2,922 |
| BNGE | 31.0541▲ | +0.3707 (+1.21%) | 31.0541 | 30.91 | 1,587 |
| BNR | 8.96▲ | +0.59 (+7.05%) | 8.96 | 8.52 | 8,283 |
| BRZE | 22.93▲ | +1.24 (+5.72%) | 23.23 | 22.52 | 1,634,044 |
| BSL | 12.97▲ | +0.02 (+0.15%) | 13.00 | 12.939 | 40,673 |
| BSTZ | 30.38▲ | +0.35 (+1.17%) | 30.75 | 29.70 | 445,457 |
| BSY | 31.28▲ | +1.39 (+4.65%) | 31.86 | 30.455 | 3,284,688 |
| BUL | 59.3636▲ | +0.4036 (+0.68%) | 60.00 | 58.8205 | 3,897 |
| BULG | 38.5812▲ | +6.1681 (+19.03%) | 38.5812 | 32.99 | 4,699 |
| BX | 119.55▲ | +1.88 (+1.60%) | 121.00 | 117.95 | 3,319,128 |
| BXSL | 23.85▲ | +0.14 (+0.59%) | 24.08 | 23.72 | 1,462,024 |
| BZFD | 1.52▲ | +0.06 (+4.11%) | 1.64 | 1.46 | 1,036,519 |
| CAAS | 4.49▲ | +0.02 (+0.45%) | 4.51 | 4.40 | 7,788 |
| CAE | 25.23▲ | +0.17 (+0.68%) | 25.3799 | 24.9351 | 317,654 |
| CAMX | 34.64▲ | +0.468 (+1.37%) | 34.64 | 34.64 | 100 |
| CANF | 4.63▲ | +1.66 (+55.89%) | 5.98 | 3.82 | 57,495,710 |
| CARL | 11.71▲ | +1.33 (+12.81%) | 11.97 | 10.44 | 275,674 |
| CBAN | 20.49▲ | +0.40 (+1.99%) | 20.64 | 20.08 | 332,312 |
| CBRS | 221.27▲ | +0.27 (+0.12%) | 228.30 | 211.25 | 7,424,623 |
| CBZ | 34.27▲ | +2.19 (+6.83%) | 34.85 | 32.84 | 610,077 |
| CCEC | 21.68▲ | +0.33 (+1.55%) | 21.925 | 21.39 | 13,426 |
| CCII | 10.37▲ | +0.07 (+0.68%) | 10.39 | 10.35 | 35,026 |
| CCLD | 2.27▲ | +0.15 (+7.08%) | 2.31 | 2.13 | 298,689 |
| CCOR | 25.5369▲ | +0.2077 (+0.82%) | 25.64 | 25.48 | 2,239 |
| CELH | 31.87▲ | +2.59 (+8.85%) | 32.24 | 29.5572 | 10,619,265 |
| CEPO | 10.50▲ | +1.67 (+18.91%) | 10.55 | 10.3701 | 129,437 |
| CET | 52.94▲ | +0.49 (+0.93%) | 53.2399 | 52.40 | 38,550 |
| CGBD | 10.94▲ | +0.41 (+3.89%) | 10.945 | 10.58 | 378,645 |
| CHWY | 20.60▲ | +0.95 (+4.83%) | 20.91 | 19.95 | 11,796,918 |
| CIG.C | 3.0999▲ | +0.0499 (+1.64%) | 3.10 | 3.00 | 1,562 |
| CIGI | 96.34▲ | +2.55 (+2.72%) | 98.055 | 94.37 | 137,275 |
| CINT | 3.90▲ | +0.56 (+16.77%) | 3.90 | 3.33 | 355,686 |
| CIX | 26.27▲ | +1.37 (+5.50%) | 26.27 | 24.91 | 4,450 |
| CKX | 11.15▲ | +0.34 (+3.15%) | 11.345 | 10.755 | 3,736 |
| CLIR | 4.12▲ | +0.45 (+12.26%) | 4.27 | 3.7572 | 34,040 |
| CLIX | 56.3873▲ | +1.2633 (+2.29%) | 56.54 | 56.3873 | 2,820 |
| CLOD | 31.7275▲ | +0.6362 (+2.05%) | 31.91 | 31.37 | 1,756 |
| CLOU | 23.33▲ | +0.59 (+2.59%) | 23.59 | 23.03 | 452,838 |
| CNTN | 2.94▲ | +0.12 (+4.26%) | 2.96 | 2.81 | 301,340 |
| CPHC | 16.00▲ | +0.24 (+1.52%) | 16.2292 | 15.9405 | 852 |
| CPK | 122.76▲ | +0.28 (+0.23%) | 125.00 | 122.23 | 142,600 |
| CRAI | 145.95▲ | +3.65 (+2.57%) | 149.41 | 143.68 | 121,246 |
| CRMD | 8.47▲ | +0.62 (+7.90%) | 8.525 | 7.98 | 1,276,311 |
| CROX | 124.17▲ | +3.53 (+2.93%) | 124.98 | 120.235 | 1,030,532 |
| CRVO | 3.69▲ | +0.59 (+19.03%) | 3.9298 | 3.05 | 1,620,194 |
| CSAI | 0.3917▲ | +0.0517 (+15.21%) | 0.42 | 0.3374 | 897,366 |
| CTAS | 174.23▲ | +4.15 (+2.44%) | 176.86 | 170.87 | 1,629,311 |
| CTNT | 1.80▲ | +0.14 (+8.43%) | 1.8674 | 1.56 | 965,477 |
| CURI | 2.89▲ | +0.23 (+8.65%) | 2.95 | 2.68 | 760,802 |
| CVNA | 67.87▲ | +2.05 (+3.11%) | 70.75 | 64.51 | 11,594,655 |
| CVRX | 5.50▲ | +0.36 (+7.00%) | 5.525 | 5.025 | 332,198 |
| CVY | 28.9846▲ | +0.1499 (+0.52%) | 29.17 | 28.89 | 18,716 |
| CXDO | 8.03▲ | +0.56 (+7.50%) | 8.20 | 7.3531 | 738,616 |