Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 227.68▲ | +0.67 (+0.30%) | 229.2899 | 225.295 | 3,786,162 |
| ACHV | 4.38▲ | +0.10 (+2.34%) | 4.40 | 4.19 | 323,970 |
| ADAG | 3.55▲ | +0.62 (+21.16%) | 4.5791 | 2.91 | 2,127,586 |
| ADUR | 11.55▲ | +0.50 (+4.52%) | 11.5999 | 11.06 | 165,740 |
| AETH | 35.736▲ | +0.6501 (+1.85%) | 35.736 | 35.736 | 200 |
| AGM.A | 129.01▲ | +0.60 (+0.47%) | 129.01 | 129.01 | 441 |
| AGRW | 28.867▲ | +0.005 (+0.02%) | 28.867 | 28.867 | 100 |
| AGRZ | 0.422▲ | +0.0205 (+5.11%) | 0.448 | 0.3814 | 1,937,132 |
| AHT | 3.24▲ | +0.05 (+1.57%) | 3.26 | 3.07 | 53,710 |
| AIBU | 41.62▲ | +0.89 (+2.19%) | 41.9625 | 41.416 | 8,216 |
| AIQ | 49.92▲ | +0.25 (+0.50%) | 50.37 | 49.545 | 1,424,922 |
| AIRS | 2.26▲ | +0.34 (+17.71%) | 2.28 | 1.9301 | 1,010,429 |
| AIVC | 71.457▲ | +0.788 (+1.12%) | 71.845 | 71.31 | 1,200 |
| AKTS | 19.41▲ | +0.43 (+2.27%) | 19.75 | 18.64 | 227,557 |
| ALAI | 34.57▲ | +0.33 (+0.96%) | 34.7599 | 34.3149 | 64,556 |
| ALMU | 16.08▲ | +0.26 (+1.64%) | 16.60 | 15.59 | 392,162 |
| ALNT | 66.91▲ | +3.64 (+5.75%) | 67.06 | 61.99 | 250,209 |
| AMAT | 351.07▲ | +5.19 (+1.50%) | 352.98 | 343.53 | 4,491,825 |
| AMPY | 5.57▲ | +0.46 (+9.00%) | 5.67 | 5.13 | 2,134,186 |
| AMR | 187.55▲ | +6.75 (+3.73%) | 188.23 | 178.98 | 205,936 |
| ANGO | 11.04▲ | +0.05 (+0.45%) | 11.11 | 10.85 | 211,249 |
| AOSL | 21.60▲ | +1.48 (+7.36%) | 21.835 | 20.67 | 515,651 |
| APLM | 20.39▲ | +0.47 (+2.36%) | 20.39 | 19.80 | 5,916 |
| APYX | 3.93▲ | +0.48 (+13.91%) | 4.10 | 3.75 | 561,007 |
| AQMS | 4.80▲ | +0.08 (+1.69%) | 4.845 | 4.70 | 11,642 |
| ASHR | 33.93▲ | +0.28 (+0.83%) | 34.01 | 33.785 | 6,397,731 |
| AUNA | 5.20▲ | +0.40 (+8.33%) | 6.2895 | 5.05 | 2,497,718 |
| BARK | 0.81▲ | +0.0252 (+3.21%) | 0.8229 | 0.7894 | 704,424 |
| BCTX | 4.34▲ | +0.53 (+13.91%) | 4.35 | 3.82 | 612,027 |
| BE | 159.21▲ | +5.21 (+3.38%) | 164.65 | 153.00 | 9,358,921 |
| BFAM | 77.85▲ | +1.58 (+2.07%) | 77.92 | 75.93 | 875,300 |
| BGRO | 36.989▲ | +0.047 (+0.13%) | 36.989 | 36.905 | 300 |
| BIS | 8.80▲ | +0.1302 (+1.50%) | 8.83 | 8.68 | 3,654 |
| BITS | 56.1015▲ | +1.2371 (+2.25%) | 56.695 | 55.77 | 2,354 |
| BKLN | 20.54▲ | +0.03 (+0.15%) | 20.56 | 20.51 | 20,922,813 |
| BLCO | 17.50▲ | +0.38 (+2.22%) | 17.68 | 17.20 | 296,436 |
| BLDP | 2.15▲ | +0.18 (+9.14%) | 2.28 | 2.11 | 9,776,794 |
| BLND | 1.82▲ | +0.19 (+11.66%) | 1.97 | 1.67 | 10,375,940 |
| BLNK | 0.6827▲ | +0.0088 (+1.31%) | 0.69 | 0.6606 | 1,133,256 |
| BMNG | 1.47▲ | +0.05 (+3.52%) | 1.525 | 1.37 | 37,115,196 |
| BNGO | 1.15▲ | +0.02 (+1.77%) | 1.15 | 1.1247 | 82,089 |
| BODI | 10.91▲ | +2.58 (+30.97%) | 11.50 | 9.78 | 257,545 |
| BOIL | 19.97▲ | +1.74 (+9.54%) | 20.15 | 18.54 | 10,581,244 |
| BRN | 1.10▲ | +0.09 (+8.91%) | 1.12 | 1.02 | 373,881 |
| BST | 39.93▲ | +0.53 (+1.35%) | 40.08 | 39.72 | 42,494 |
| BTOG | 2.74▲ | +0.03 (+1.11%) | 2.8599 | 2.50 | 45,214 |
| BTU | 34.52▲ | +1.96 (+6.02%) | 34.60 | 32.26 | 2,154,482 |
| BUZZ | 31.51▲ | +0.43 (+1.38%) | 31.77 | 31.17 | 155,480 |
| CABO | 114.41▲ | +11.47 (+11.14%) | 115.475 | 102.845 | 274,686 |
| CACI | 604.38▲ | +12.67 (+2.14%) | 614.77 | 589.61 | 195,394 |
| CCHH | 0.7292▲ | +0.0786 (+12.08%) | 0.80 | 0.6826 | 936,822 |
| CCNR | 39.3224▲ | +0.4749 (+1.22%) | 39.34 | 39.0549 | 3,565 |
| CEPU | 15.84▲ | +0.46 (+2.99%) | 15.96 | 15.37 | 522,783 |
| CHA | 10.89▲ | +0.18 (+1.68%) | 11.00 | 10.6613 | 460,865 |
| CHAU | 22.10▲ | +0.33 (+1.52%) | 22.21 | 21.95 | 77,291 |
| CHPX | 61.19▲ | +0.844 (+1.40%) | 61.31 | 60.65 | 6,016 |
| CNX | 40.76▲ | +0.92 (+2.31%) | 41.03 | 39.76 | 1,824,607 |
| COCO | 57.69▲ | +2.78 (+5.06%) | 58.00 | 54.30 | 1,128,849 |
| CPBI | 17.8499▲ | +0.2999 (+1.71%) | 17.8499 | 17.30 | 2,025 |
| CRAC | 10.02▲ | +0.03 (+0.30%) | 10.02 | 9.98 | 273 |
| CRK | 20.13▲ | +0.56 (+2.86%) | 20.2085 | 19.51 | 1,240,191 |
| CRTC | 36.92▲ | +0.0746 (+0.20%) | 37.005 | 36.70 | 7,908 |
| CSNR | 36.69▲ | +0.3581 (+0.99%) | 36.71 | 36.13 | 18,575 |
| CTAS | 198.34▲ | +2.06 (+1.05%) | 203.42 | 191.35 | 4,861,028 |
| CTNM | 14.98▲ | +1.57 (+11.71%) | 15.00 | 13.13 | 250,482 |
| CTRA | 31.35▲ | +0.94 (+3.09%) | 31.50 | 30.36 | 11,863,448 |
| CVGI | 2.03▲ | +0.41 (+25.31%) | 2.89 | 1.97 | 46,303,356 |
| CXAI | 0.21▲ | +0.02 (+10.53%) | 0.21 | 0.1875 | 3,660,073 |
| CXM | 5.96▲ | +0.34 (+6.05%) | 6.20 | 5.82 | 3,609,335 |
| DCTH | 9.68▲ | +0.31 (+3.31%) | 9.695 | 9.15 | 441,869 |
| DIME | 8.78▲ | +0.105 (+1.21%) | 8.798 | 8.571 | 2,100 |
| DINO | 56.39▲ | +3.27 (+6.16%) | 56.47 | 53.385 | 2,325,114 |
| DJCO | 538.71▲ | +12.69 (+2.41%) | 541.02 | 518.13 | 85,550 |
| DOMO | 4.97▲ | +0.59 (+13.47%) | 6.24 | 4.9514 | 24,438,758 |
| DVXK | 27.1266▲ | +0.2016 (+0.75%) | 27.1266 | 27.1266 | 1 |
| EDN | 27.92▲ | +0.75 (+2.76%) | 28.1242 | 26.63 | 78,631 |
| EDTK | 0.99▲ | +0.089 (+9.88%) | 1.00 | 0.9469 | 18,765 |
| EGG | 5.40▲ | +0.39 (+7.78%) | 5.40 | 5.18 | 16,780 |
| EHGO | 0.205▲ | +0.0188 (+10.10%) | 0.205 | 0.1703 | 66,120 |
| ELLO | 26.79▲ | +0.49 (+1.86%) | 27.43 | 26.19 | 1,700 |
| ELOG | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.0812 | 22,450 |
| ELSE | 4.31▲ | +0.06 (+1.41%) | 4.31 | 4.31 | 832 |
| ELVA | 8.55▲ | +0.38 (+4.65%) | 8.59 | 8.12 | 310,707 |
| ENTA | 14.17▲ | +0.22 (+1.58%) | 14.27 | 13.8006 | 103,001 |
| ETCO | 12.19▲ | +0.24 (+2.01%) | 12.20 | 12.00 | 6,200 |
| ETHT | 15.20▲ | +0.55 (+3.75%) | 15.355 | 14.56 | 1,789,413 |
| EVLV | 5.75▲ | +0.50 (+9.52%) | 5.77 | 4.96 | 10,155,305 |
| EWTX | 30.99▲ | +1.69 (+5.77%) | 31.37 | 28.60 | 1,101,344 |
| EXE | 108.58▲ | +3.91 (+3.74%) | 109.40 | 103.91 | 3,584,623 |
| EXTR | 14.57▲ | +0.31 (+2.17%) | 14.675 | 14.28 | 1,452,055 |
| FATN | 1.90▲ | +0.26 (+15.85%) | 1.99 | 1.62 | 139,184 |
| FDG | 120.10▲ | +0.01 (+0.01%) | 121.0327 | 119.81 | 4,990 |
| FDIG | 36.4106▲ | +0.3607 (+1.00%) | 36.8701 | 36.0743 | 32,450 |
| FDRS | 21.73▲ | +0.20 (+0.93%) | 21.73 | 21.71 | 3,185 |
| FEBO | 1.12▲ | +0.06 (+5.66%) | 1.13 | 1.06 | 22,503 |
| FENG | 1.80▲ | +0.07 (+4.05%) | 1.88 | 1.80 | 3,379 |
| FERA | 10.29▲ | +0.01 (+0.10%) | 10.2901 | 10.285 | 132,535 |
| FHTX | 5.65▲ | +0.16 (+2.91%) | 5.69 | 5.42 | 107,566 |
| FTEC | 219.09▲ | +0.86 (+0.39%) | 220.79 | 217.61 | 416,213 |
| FTEL | 1.91▲ | +0.33 (+20.89%) | 1.95 | 1.65 | 1,074,684 |