Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.63▲ | +0.94 (+8.04%) | 12.63 | 11.6301 | 2,270,219 |
| AAPU | 44.33▲ | +0.85 (+1.95%) | 44.55 | 43.5301 | 929,510 |
| AAXJ | 118.20▲ | +1.28 (+1.09%) | 118.78 | 117.61 | 435,642 |
| ABBV | 262.82▲ | +2.89 (+1.11%) | 264.06 | 257.87 | 5,540,047 |
| ABEV | 2.99▲ | +0.09 (+3.10%) | 2.99 | 2.90 | 22,506,044 |
| ABM | 48.97▲ | +0.51 (+1.05%) | 49.40 | 48.72 | 370,082 |
| ACCO | 4.30▲ | +0.06 (+1.42%) | 4.355 | 4.2985 | 382,917 |
| ACIC | 9.33▲ | +0.08 (+0.86%) | 9.35 | 9.21 | 195,265 |
| ACLC | 86.2803▲ | +0.6703 (+0.78%) | 86.44 | 86.17 | 3,276 |
| ACOG | 9.10▲ | +0.40 (+4.60%) | 9.43 | 8.695 | 194,451 |
| ACTS | 26.0785▲ | +0.4885 (+1.91%) | 26.0785 | 25.95 | 2,686 |
| ACVF | 55.136▲ | +0.408 (+0.75%) | 55.335 | 55.08 | 8,100 |
| ACYQ | 21.00▲ | +0.10 (+0.48%) | 21.45 | 20.93 | 146,145 |
| ADEA | 25.74▲ | +0.40 (+1.58%) | 26.525 | 25.72 | 1,222,825 |
| ADVE | 46.815▲ | +0.417 (+0.90%) | 46.815 | 46.63 | 800 |
| AER | 144.34▲ | +0.41 (+0.28%) | 145.24 | 143.48 | 935,141 |
| AERO | 15.39▲ | +0.47 (+3.15%) | 15.48 | 14.93 | 330,875 |
| AFLG | 44.72▲ | +0.28 (+0.63%) | 44.8431 | 44.61 | 190,012 |
| AFMC | 40.49▲ | +0.413 (+1.03%) | 40.5799 | 40.4738 | 226,984 |
| AFOS | 45.495▲ | +0.172 (+0.38%) | 45.56 | 44.536 | 8,700 |
| AFRI | 11.24▲ | +0.24 (+2.18%) | 11.26 | 10.97 | 27,840 |
| AFSC | 37.3588▲ | +0.6098 (+1.66%) | 37.3588 | 36.58 | 296 |
| AFSM | 40.00▲ | +0.40 (+1.01%) | 40.15 | 39.8796 | 33,674 |
| AII | 26.06▲ | +0.22 (+0.85%) | 26.13 | 25.74 | 103,643 |
| AIN | 60.88▲ | +1.83 (+3.10%) | 61.06 | 59.645 | 214,084 |
| AIO | 25.48▲ | +0.32 (+1.27%) | 25.6608 | 25.19 | 65,201 |
| AIPO | 28.87▲ | +0.41 (+1.44%) | 29.24 | 28.76 | 937,616 |
| AIRR | 106.72▲ | +2.34 (+2.24%) | 107.07 | 105.7101 | 1,009,810 |
| AKAM | 108.92▲ | +1.99 (+1.86%) | 113.13 | 108.50 | 5,027,239 |
| ALGT | 77.61▲ | +2.15 (+2.85%) | 78.70 | 75.83 | 466,746 |
| ALIL | 30.8466▲ | +0.43 (+1.41%) | 30.925 | 30.8466 | 2,408 |
| ALMU | 13.12▲ | +0.54 (+4.29%) | 13.54 | 12.79 | 395,851 |
| ALRG | 31.438▲ | +0.2802 (+0.90%) | 31.438 | 31.438 | 100 |
| AMEI | 26.0322▲ | +0.32 (+1.24%) | 26.0322 | 25.98 | 24,007 |
| AMEM | 24.9947▲ | +0.3982 (+1.62%) | 25.00 | 24.9947 | 1,211 |
| AMOD | 3.49▲ | +2.32 (+198.29%) | 4.77 | 3.08 | 190,182,450 |
| AMPX | 9.67▲ | +0.06 (+0.62%) | 9.91 | 9.535 | 5,033,265 |
| ANGH | 3.7258▲ | +0.1558 (+4.36%) | 3.7672 | 3.70 | 1,235 |
| ANGU | 25.50▲ | +0.1774 (+0.70%) | 25.53 | 25.46 | 15,992 |
| ANIX | 2.95▲ | +0.18 (+6.50%) | 2.95 | 2.77 | 433,346 |
| APUE | 47.51▲ | +0.43 (+0.91%) | 47.62 | 47.3899 | 90,164 |
| ARB | 30.02▲ | +0.67 (+2.28%) | 30.07 | 30.01 | 28,036 |
| ARTW | 3.125▲ | +0.1249 (+4.16%) | 3.198 | 3.0833 | 5,207 |
| ASBP | 8.78▲ | +0.66 (+8.13%) | 8.81 | 8.3278 | 16,601 |
| ASCI | 36.7486▲ | +0.6186 (+1.71%) | 36.7486 | 36.60 | 1,091 |
| ASG | 5.08▲ | +0.03 (+0.59%) | 5.125 | 5.08 | 240,060 |
| ASGM | 33.0855▲ | +0.1355 (+0.41%) | 33.12 | 32.75 | 4,446 |
| ASTE | 42.00▲ | +1.32 (+3.24%) | 42.35 | 40.72 | 201,590 |
| ASTL | 4.34▲ | +0.23 (+5.60%) | 4.36 | 3.93 | 1,361,617 |
| ATER | 0.6547▲ | +0.0451 (+7.40%) | 0.6788 | 0.6164 | 237,337 |
| ATEX | 84.33▲ | +1.85 (+2.24%) | 85.76 | 82.315 | 241,804 |
| ATLO | 32.36▲ | +0.63 (+1.99%) | 32.55 | 31.38 | 20,124 |
| ATMU | 45.70▲ | +1.11 (+2.49%) | 46.175 | 45.07 | 852,119 |
| ATNM | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.12 | 81,733 |
| ATOS | 2.34▲ | +0.07 (+3.08%) | 2.3791 | 2.17 | 74,271 |
| ATRA | 9.48▲ | +1.02 (+12.06%) | 9.675 | 8.25 | 85,647 |
| ATRC | 55.14▲ | +1.55 (+2.89%) | 55.25 | 52.00 | 1,615,659 |
| AUBN | 26.979▲ | +0.679 (+2.58%) | 27.15 | 26.70 | 1,866 |
| AUID | 0.4389▲ | +0.0614 (+16.26%) | 0.4498 | 0.3722 | 7,434,132 |
| AVBC | 22.24▲ | +0.58 (+2.68%) | 22.27 | 21.79 | 114,503 |
| AVEE | 69.544▲ | +1.024 (+1.49%) | 69.64 | 69.24 | 5,200 |
| AVEM | 95.41▲ | +1.35 (+1.44%) | 95.615 | 94.739 | 1,434,840 |
| AVLC | 91.24▲ | +0.60 (+0.66%) | 91.51 | 91.00 | 111,127 |
| AVSE | 80.35▲ | +1.213 (+1.53%) | 80.40 | 79.884 | 6,500 |
| AVSU | 88.9093▲ | +0.5493 (+0.62%) | 89.22 | 88.83 | 17,176 |
| AVUS | 129.58▲ | +0.87 (+0.68%) | 129.95 | 129.11 | 404,628 |
| AVXC | 83.811▲ | +1.591 (+1.94%) | 84.00 | 83.37 | 29,500 |
| AZ | 6.19▲ | +0.55 (+9.75%) | 6.32 | 5.61 | 720,918 |
| AZZ | 139.39▲ | +3.98 (+2.94%) | 139.575 | 136.72 | 193,025 |
| BAFE | 29.787▲ | +0.2354 (+0.80%) | 29.84 | 29.73 | 32,000 |
| BAFN | 7.76▲ | +0.41 (+5.58%) | 7.95 | 7.25 | 94,140 |
| BCAL | 21.78▲ | +0.23 (+1.07%) | 21.90 | 21.58 | 230,543 |
| BCEM | 26.91▲ | +0.22 (+0.82%) | 26.97 | 26.83 | 700 |
| BCGD | 26.356▲ | +0.264 (+1.01%) | 26.45 | 26.339 | 900 |
| BCIL | 29.2748▲ | +0.4138 (+1.43%) | 29.29 | 29.1606 | 4,524 |
| BDYN | 28.0172▲ | +0.2372 (+0.85%) | 28.09 | 27.90 | 537,147 |
| BEAT | 0.4346▲ | +0.0156 (+3.72%) | 0.454 | 0.4218 | 802,323 |
| BFC | 152.60▲ | +3.10 (+2.07%) | 152.94 | 150.635 | 48,951 |
| BFLX | 25.8804▲ | +0.1104 (+0.43%) | 25.92 | 25.765 | 597,874 |
| BFOC | 17.115▲ | +0.10 (+0.59%) | 17.12 | 17.10 | 6,015 |
| BH | 363.76▲ | +6.57 (+1.84%) | 364.42 | 356.48 | 44,656 |
| BH.A | 1,819.66▲ | +34.17 (+1.91%) | 1,829.82 | 1,774.00 | 34,857 |
| BHAV | 10.035▲ | +0.015 (+0.15%) | 10.0498 | 10.02 | 532 |
| BIBL | 55.38▲ | +0.74 (+1.35%) | 55.54 | 55.18 | 166,644 |
| BIGY | 52.854▲ | +0.684 (+1.31%) | 52.95 | 52.66 | 6,100 |
| BIPC | 36.65▲ | +0.73 (+2.03%) | 37.025 | 36.19 | 1,147,626 |
| BJRI | 61.93▲ | +2.68 (+4.52%) | 62.24 | 59.16 | 484,946 |
| BKEM | 30.82▲ | +0.359 (+1.18%) | 30.88 | 30.70 | 5,200 |
| BKLC | 49.23▲ | +0.36 (+0.74%) | 49.40 | 49.105 | 412,624 |
| BLIV | 2.30▲ | +0.04 (+1.77%) | 2.30 | 2.30 | 356 |
| BLNK | 0.5607▲ | +0.0297 (+5.59%) | 0.5688 | 0.5402 | 914,981 |
| BMRC | 27.71▲ | +0.45 (+1.65%) | 27.94 | 27.435 | 103,281 |
| BOF | 3.89▲ | +0.08 (+2.10%) | 3.915 | 3.80 | 11,217 |
| BOT | 29.325▲ | +2.355 (+8.73%) | 29.50 | 27.2585 | 364,394 |
| BRCE | 30.3806▲ | +0.1193 (+0.39%) | 30.44 | 30.3806 | 423 |
| BREE | 27.667▲ | +0.3143 (+1.15%) | 27.667 | 27.65 | 316 |
| BRF | 16.79▲ | +0.4875 (+2.99%) | 16.79 | 16.63 | 200 |
| BRN | 0.9817▲ | +0.0407 (+4.33%) | 0.9817 | 0.96 | 6,137 |
| BRNY | 58.246▲ | +0.457 (+0.79%) | 58.495 | 58.16 | 16,700 |
| BROL | 26.17▲ | +0.24 (+0.93%) | 26.27 | 26.12 | 25,565 |