Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085▲ | +0.01 (+0.05%) | 20.10 | 20.085 | 463 |
| AAPG | 15.44▲ | +0.52 (+3.49%) | 15.44 | 15.21 | 9,383 |
| ACCL | 2.87▲ | +0.24 (+9.13%) | 2.87 | 2.58 | 4,734 |
| ACEL | 11.00▲ | +0.03 (+0.27%) | 11.01 | 10.805 | 622,307 |
| AENT | 4.65▲ | +0.15 (+3.33%) | 4.65 | 4.42 | 51,618 |
| AIFA | 4.55▲ | +0.39 (+9.37%) | 4.73 | 4.04 | 133,000 |
| AIRI | 2.60▲ | +0.07 (+2.77%) | 2.69 | 2.54 | 49,788 |
| AIYY | 7.63▲ | +0.18 (+2.42%) | 7.71 | 7.335 | 41,300 |
| ALMR | 30.69▲ | +0.97 (+3.26%) | 31.46 | 28.605 | 748,226 |
| ALUB | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 126,913 |
| AM | 20.85▲ | +0.24 (+1.16%) | 21.045 | 20.50 | 2,771,518 |
| AMBA | 66.50▲ | +3.38 (+5.35%) | 67.70 | 61.77 | 1,522,204 |
| AMLP | 53.14▲ | +0.77 (+1.47%) | 53.46 | 52.47 | 1,457,500 |
| AMZA | 48.97▲ | +1.12 (+2.34%) | 48.97 | 47.50 | 36,700 |
| ANIX | 2.99▲ | +0.21 (+7.55%) | 3.14 | 2.74 | 326,677 |
| AOMR | 7.37▲ | +0.06 (+0.82%) | 7.38 | 7.2401 | 55,949 |
| APG | 39.45▲ | +0.65 (+1.68%) | 39.78 | 38.12 | 3,472,696 |
| ARI | 6.42▲ | +0.12 (+1.90%) | 6.44 | 6.29 | 7,120,522 |
| ARLO | 13.03▲ | +0.43 (+3.41%) | 13.07 | 12.48 | 1,390,347 |
| ARMP | 3.64▲ | +0.19 (+5.51%) | 3.80 | 3.44 | 115,600 |
| ARXS | 51.72▲ | +2.04 (+4.11%) | 52.22 | 47.61 | 897,254 |
| ASEC | 49.29▲ | +0.15 (+0.31%) | 49.29 | 49.29 | 6 |
| AUBN | 26.86▲ | +0.40 (+1.51%) | 26.86 | 26.86 | 268 |
| AVAL | 4.91▲ | +0.18 (+3.81%) | 4.97 | 4.71 | 324,051 |
| AXON | 420.37▲ | +5.77 (+1.39%) | 421.74 | 405.14 | 849,250 |
| BAK | 1.70▲ | +0.10 (+6.25%) | 1.72 | 1.585 | 1,070,830 |
| BB | 8.92▲ | +0.33 (+3.84%) | 9.005 | 8.40 | 13,430,271 |
| BBAR | 13.17▲ | +0.67 (+5.36%) | 13.175 | 12.41 | 525,791 |
| BBUL | 12.77▲ | +0.95 (+8.04%) | 12.80 | 12.10 | 4,400 |
| BCI | 26.32▲ | +0.31 (+1.19%) | 26.34 | 26.15 | 566,600 |
| BIO | 369.95▲ | +6.45 (+1.77%) | 371.31 | 352.46 | 167,404 |
| BLBD | 57.73▲ | +1.00 (+1.76%) | 58.02 | 55.26 | 572,139 |
| BLLN | 107.77▲ | +2.09 (+1.98%) | 108.99 | 102.8901 | 482,166 |
| BLZR | 10.235▲ | +0.015 (+0.15%) | 10.235 | 10.225 | 129,351 |
| BORR | 4.40▲ | +0.32 (+7.84%) | 4.455 | 4.065 | 8,956,814 |
| BPOP | 159.24▲ | +1.60 (+1.01%) | 160.46 | 156.59 | 567,500 |
| BSCS | 20.17▲ | +0.01 (+0.05%) | 20.18 | 20.16 | 776,200 |
| BSGR | 24.985▲ | +0.01 (+0.04%) | 24.9894 | 24.98 | 1,819 |
| BWLP | 25.57▲ | +0.84 (+3.40%) | 25.73 | 24.62 | 549,107 |
| BWZ | 26.75▲ | +0.02 (+0.07%) | 26.79 | 26.67 | 55,300 |
| CBAN | 20.36▲ | +0.11 (+0.54%) | 20.50 | 20.06 | 126,738 |
| CCM | 4.06▲ | +0.5599 (+16.00%) | 4.06 | 3.64 | 22,227 |
| CDX | 20.37▲ | +0.16 (+0.79%) | 20.37 | 20.25 | 55,000 |
| CEW | 19.663▲ | +0.0168 (+0.09%) | 19.6799 | 19.62 | 2,740 |
| CGV | 15.878▲ | +0.068 (+0.43%) | 15.91 | 15.78 | 10,900 |
| CIBR | 106.12▲ | +3.31 (+3.22%) | 106.24 | 101.65 | 3,176,200 |
| CING | 4.98▲ | +0.32 (+6.87%) | 4.98 | 4.605 | 81,092 |
| CLOD | 35.8466▲ | +0.5437 (+1.54%) | 35.8466 | 35.8466 | 19 |
| CMDY | 64.24▲ | +0.46 (+0.72%) | 64.29 | 63.99 | 38,200 |
| CNDT | 1.79▲ | +0.30 (+20.13%) | 1.795 | 1.47 | 2,602,464 |
| CNR | 92.10▲ | +3.75 (+4.24%) | 92.50 | 88.05 | 421,063 |
| COLO | 48.98▲ | +0.72 (+1.49%) | 49.03 | 48.04 | 60,900 |
| COMB | 28.35▲ | +0.195 (+0.69%) | 28.41 | 28.26 | 7,400 |
| CROB | 20.7324▲ | +1.2824 (+6.59%) | 20.7324 | 20.7324 | 286 |
| CRWD | 257.57▲ | +19.63 (+8.25%) | 257.91 | 234.7875 | 13,400,134 |
| CSEN | 26.09▲ | +0.55 (+2.15%) | 26.22 | 25.66 | 6,300 |
| CTKB | 5.59▲ | +0.16 (+2.95%) | 5.64 | 5.30 | 704,855 |
| DDOG | 269.65▲ | +11.90 (+4.62%) | 273.4199 | 254.59 | 2,234,293 |
| DFH | 10.25▲ | +0.13 (+1.28%) | 10.368 | 9.73 | 1,098,333 |
| DGII | 74.95▲ | +2.15 (+2.95%) | 75.38 | 71.96 | 250,764 |
| DGNX | 1.40▲ | +0.15 (+12.00%) | 1.41 | 1.201 | 361,900 |
| DNOW | 15.69▲ | +0.28 (+1.82%) | 15.89 | 15.21 | 1,650,589 |
| DOUG | 1.59▲ | +0.09 (+6.00%) | 1.62 | 1.5039 | 1,652,458 |
| DRAY | 11.931▲ | +0.111 (+0.94%) | 11.931 | 11.72 | 69,600 |
| DRUP | 71.7023▲ | +0.5103 (+0.72%) | 71.7023 | 71.7023 | 9 |
| DSCO | 24.39▲ | +0.01 (+0.04%) | 24.4648 | 24.38 | 51,928 |
| DTRE | 41.0255▲ | +0.5546 (+1.37%) | 41.083 | 41.0255 | 224 |
| DTSS | 0.719▲ | +0.11 (+18.06%) | 0.719 | 0.5987 | 176,122 |
| DVYE | 34.98▲ | +0.22 (+0.63%) | 34.98 | 34.66 | 126,400 |
| DYNC | 10.92▲ | +0.045 (+0.41%) | 10.96 | 10.8501 | 10,784 |
| DYOR | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.16 | 118 |
| EC | 17.80▲ | +0.79 (+4.64%) | 17.86 | 17.17 | 1,911,320 |
| EFOI | 2.93▲ | +0.31 (+11.83%) | 3.0999 | 2.69 | 17,831 |
| EGHT | 2.13▲ | +0.06 (+2.90%) | 2.13 | 2.0399 | 852,242 |
| ELD | 28.14▲ | +0.07 (+0.25%) | 28.14 | 28.01 | 16,000 |
| ENVX | 2.79▲ | +0.24 (+9.41%) | 2.97 | 2.445 | 28,810,118 |
| EQRR | 86.408▲ | +0.95 (+1.11%) | 86.92 | 86.407 | 1,800 |
| ESTA | 63.80▲ | +0.28 (+0.44%) | 64.94 | 62.85 | 346,314 |
| FET | 87.17▲ | +5.61 (+6.88%) | 87.56 | 81.615 | 138,327 |
| FFIV | 455.42▲ | +5.34 (+1.19%) | 457.50 | 443.39 | 621,064 |
| FGD | 33.61▲ | +0.19 (+0.57%) | 33.65 | 33.32 | 134,800 |
| FLOC | 19.63▲ | +0.82 (+4.36%) | 19.90 | 18.35 | 439,006 |
| FRD | 41.83▲ | +1.20 (+2.95%) | 42.50 | 40.04 | 44,010 |
| FRO | 52.94▲ | +1.72 (+3.36%) | 53.33 | 51.28 | 2,608,901 |
| FROG | 100.62▲ | +6.73 (+7.17%) | 100.8279 | 91.72 | 1,899,307 |
| FTHY | 12.83▲ | +0.11 (+0.86%) | 12.8941 | 12.7246 | 115,177 |
| FTI | 69.89▲ | +3.07 (+4.59%) | 70.34 | 66.93 | 2,566,043 |
| FTNT | 179.99▲ | +7.01 (+4.05%) | 180.165 | 171.1901 | 3,161,486 |
| FUSI | 50.505▲ | +0.075 (+0.15%) | 50.55 | 50.435 | 49,500 |
| GAUZ | 5.40▲ | +0.5428 (+11.18%) | 5.40 | 4.61 | 47,400 |
| GDHG | 1.15▲ | +0.10 (+9.52%) | 1.15 | 1.0401 | 404,938 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.16 | 2.15 | 2,924 |
| GGAL | 37.91▲ | +1.79 (+4.96%) | 38.06 | 35.64 | 995,415 |
| GMMF | 100.28▲ | +0.02 (+0.02%) | 100.29 | 100.28 | 18,000 |
| GNR | 75.80▲ | +0.68 (+0.91%) | 75.99 | 75.15 | 1,113,857 |
| GPUS | 0.1689▲ | +0.0429 (+34.05%) | 0.188 | 0.144 | 385,266,224 |
| GROV | 1.05▲ | +0.04 (+3.96%) | 1.08 | 1.01 | 90,183 |
| GSC | 61.9652▲ | +0.1652 (+0.27%) | 62.05 | 61.27 | 69,882 |
| GUNR | 53.98▲ | +0.45 (+0.84%) | 54.09 | 53.55 | 366,600 |
| HAKY | 32.845▲ | +1.26 (+3.99%) | 32.85 | 31.455 | 16,400 |