Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.18▲ | +0.045 (+3.96%) | 1.24 | 1.10 | 20,754 |
| ABVE | 0.5868▲ | +0.0368 (+6.69%) | 0.5899 | 0.518 | 1,734,558 |
| ACIW | 43.67▲ | +1.27 (+3.00%) | 44.085 | 42.59 | 1,019,947 |
| ACOG | 6.19▲ | +0.25 (+4.21%) | 6.1902 | 5.82 | 109,538 |
| ACON | 3.28▲ | +0.13 (+4.13%) | 3.36 | 3.20 | 133,178 |
| ADBE | 259.21▲ | +17.77 (+7.36%) | 260.63 | 244.662 | 8,839,367 |
| ADBG | 4.96▲ | +0.63 (+14.55%) | 5.01 | 4.4401 | 6,573,887 |
| ADBU | 27.96▲ | +3.6325 (+14.93%) | 27.96 | 25.35 | 41,700 |
| ADSE | 11.94▲ | +0.50 (+4.37%) | 11.94 | 11.0049 | 5,080 |
| AEXA | 11.36▲ | +0.05 (+0.44%) | 11.50 | 11.31 | 123,223 |
| AFRI | 10.17▲ | +0.12 (+1.19%) | 10.22 | 9.95 | 7,351 |
| AG | 21.08▲ | +0.50 (+2.43%) | 21.135 | 20.20 | 9,351,505 |
| AGBK | 7.20▲ | +0.14 (+1.98%) | 7.25 | 7.04 | 352,194 |
| AGMI | 72.4807▲ | +1.3487 (+1.90%) | 72.4807 | 70.36 | 865 |
| AHT | 3.08▲ | +0.13 (+4.41%) | 3.10 | 2.89 | 38,573 |
| AIRT | 22.475▲ | +1.774 (+8.57%) | 22.50 | 22.475 | 756 |
| AKO.A | 23.90▲ | +1.27 (+5.61%) | 23.90 | 23.1002 | 1,879 |
| ALRM | 45.11▲ | +1.01 (+2.29%) | 45.60 | 44.22 | 686,101 |
| AMRN | 14.49▲ | +0.08 (+0.56%) | 14.7213 | 14.35 | 43,772 |
| AMRZ | 54.39▲ | +1.52 (+2.87%) | 54.48 | 53.15 | 3,801,271 |
| AMSF | 30.65▲ | +0.09 (+0.29%) | 30.85 | 30.31 | 211,168 |
| ANEL | 19.695▲ | +0.975 (+5.21%) | 20.13 | 18.84 | 255,487 |
| ANET | 159.47▲ | +4.20 (+2.70%) | 161.4999 | 155.841 | 15,373,915 |
| ANGH | 3.5999▲ | +0.0999 (+2.85%) | 3.86 | 3.4599 | 2,071 |
| APAC | 12.3638▲ | +1.3373 (+12.13%) | 13.013 | 10.1237 | 7,523 |
| APAM | 37.44▲ | +0.19 (+0.51%) | 37.84 | 37.058 | 536,963 |
| APLU | 24.6652▲ | +0.0452 (+0.18%) | 24.695 | 24.665 | 25,497 |
| APM | 1.03▲ | +0.1919 (+22.90%) | 1.045 | 0.8138 | 374,518 |
| ARBK | 3.85▲ | +0.16 (+4.34%) | 3.88 | 3.685 | 14,145 |
| ARCC | 18.99▲ | +0.18 (+0.96%) | 19.17 | 18.76 | 6,181,930 |
| ASUR | 9.25▲ | +0.44 (+4.99%) | 9.29 | 8.70 | 150,849 |
| ATNM | 1.26▲ | +0.11 (+9.57%) | 1.27 | 1.16 | 145,344 |
| AU | 96.84▲ | +0.53 (+0.55%) | 98.9299 | 94.41 | 2,524,344 |
| AUST | 1.38▲ | +0.05 (+3.76%) | 1.42 | 1.28 | 179,391 |
| AVBP | 30.27▲ | +3.30 (+12.24%) | 30.88 | 27.00 | 1,257,981 |
| AVSF | 46.69▲ | +0.045 (+0.10%) | 46.71 | 46.67 | 25,709 |
| AWAY | 17.3192▲ | +0.2642 (+1.55%) | 17.46 | 17.24 | 12,085 |
| AWR | 77.27▲ | +0.89 (+1.17%) | 77.665 | 76.38 | 452,062 |
| AXP | 316.47▲ | +1.35 (+0.43%) | 319.24 | 312.59 | 2,015,449 |
| AXPG | 11.8569▲ | +0.1278 (+1.09%) | 11.99 | 11.63 | 5,763 |
| AZ | 7.03▲ | +0.35 (+5.24%) | 7.25 | 6.54 | 437,328 |
| AZN | 185.67▲ | +0.34 (+0.18%) | 187.07 | 184.65 | 1,250,189 |
| AZTR | 0.23▲ | +0.0247 (+12.03%) | 0.2301 | 0.2059 | 1,355,911 |
| BBC | 44.5673▲ | +0.8673 (+1.98%) | 44.5673 | 43.72 | 9,721 |
| BGH | 14.18▲ | +0.08 (+0.57%) | 14.19 | 14.12 | 86,409 |
| BH | 290.48▲ | +9.54 (+3.40%) | 296.7799 | 275.91 | 136,511 |
| BHK | 9.06▲ | +0.02 (+0.22%) | 9.06 | 9.02 | 241,666 |
| BIDG | 16.4211▲ | +0.7228 (+4.60%) | 17.1791 | 15.72 | 60,058 |
| BIDU | 135.31▲ | +3.26 (+2.47%) | 138.62 | 131.74 | 2,580,555 |
| BIOA | 17.29▲ | +0.24 (+1.41%) | 17.30 | 16.80 | 234,018 |
| BMN | 25.85▲ | +0.30 (+1.17%) | 25.89 | 25.56 | 10,272 |
| BMRN | 57.29▲ | +4.55 (+8.63%) | 57.51 | 53.50 | 5,465,906 |
| BNTX | 95.95▲ | +2.51 (+2.69%) | 97.44 | 94.03 | 1,244,133 |
| BOEG | 15.611▲ | +0.2218 (+1.44%) | 15.76 | 15.08 | 24,356 |
| BOEU | 39.43▲ | +0.62 (+1.60%) | 39.95 | 37.98 | 36,099 |
| BON | 1.2665▲ | +0.0265 (+2.14%) | 1.28 | 1.25 | 2,758 |
| BR | 153.72▲ | +4.00 (+2.67%) | 154.178 | 150.43 | 1,097,258 |
| BRID | 7.87▲ | +0.32 (+4.24%) | 7.87 | 7.501 | 3,132 |
| BSCR | 19.645▲ | +0.01 (+0.05%) | 19.65 | 19.63 | 586,461 |
| BSCS | 20.405▲ | +0.02 (+0.10%) | 20.41 | 20.39 | 385,132 |
| BSCV | 16.4353▲ | +0.0203 (+0.12%) | 16.45 | 16.42 | 468,916 |
| BSCW | 20.5653▲ | +0.0253 (+0.12%) | 20.59 | 20.545 | 355,176 |
| BSCX | 21.13▲ | +0.0244 (+0.12%) | 21.16 | 21.12 | 186,282 |
| BSJS | 21.83▲ | +0.02 (+0.09%) | 21.84 | 21.80 | 53,099 |
| BSJT | 21.21▲ | +0.03 (+0.14%) | 21.23 | 21.14 | 122,314 |
| BSJW | 25.37▲ | +0.05 (+0.20%) | 25.39 | 25.34 | 2,054 |
| BSJX | 25.22▲ | +0.055 (+0.22%) | 25.35 | 25.20 | 5,753 |
| BSMQ | 23.5737▲ | +0.0386 (+0.16%) | 23.64 | 23.53 | 61,868 |
| BSMU | 21.88▲ | +0.015 (+0.07%) | 21.89 | 21.84 | 30,916 |
| BSMV | 20.97▲ | +0.0345 (+0.16%) | 20.985 | 20.93 | 22,708 |
| BSMW | 25.0155▲ | +0.0496 (+0.20%) | 25.04 | 24.9901 | 14,229 |
| BSMY | 24.475▲ | +0.0392 (+0.16%) | 24.52 | 24.4302 | 8,899 |
| BSSX | 25.66▲ | +0.085 (+0.33%) | 25.67 | 25.6025 | 7,624 |
| BSV | 78.14▲ | +0.08 (+0.10%) | 78.16 | 78.08 | 1,734,902 |
| BTG | 4.76▲ | +0.16 (+3.48%) | 4.81 | 4.56 | 16,921,198 |
| BTZ | 10.22▲ | +0.03 (+0.29%) | 10.24 | 10.19 | 204,766 |
| BURL | 323.83▲ | +23.31 (+7.76%) | 324.515 | 297.35 | 2,326,276 |
| BUUU | 19.19▲ | +2.3524 (+13.97%) | 26.00 | 16.00 | 58,926 |
| BWG | 8.00▲ | +0.06 (+0.76%) | 8.0072 | 7.9301 | 70,879 |
| CAR | 175.84▲ | +0.96 (+0.55%) | 181.305 | 171.30 | 870,589 |
| CBAN | 19.80▲ | +0.09 (+0.46%) | 19.90 | 19.665 | 111,802 |
| CDW | 125.45▲ | +9.29 (+8.00%) | 125.92 | 118.975 | 4,426,403 |
| CDZI | 4.88▲ | +0.50 (+11.42%) | 5.185 | 4.68 | 3,063,038 |
| CGAU | 17.67▲ | +0.62 (+3.64%) | 17.945 | 17.01 | 1,020,124 |
| CHA | 12.76▲ | +2.60 (+25.59%) | 12.95 | 11.40 | 3,860,705 |
| CIK | 2.55▲ | +0.01 (+0.39%) | 2.56 | 2.53 | 1,032,421 |
| CLS | 385.39▲ | +34.37 (+9.79%) | 387.425 | 351.52 | 2,933,046 |
| CMBS | 48.80▲ | +0.28 (+0.58%) | 48.80 | 48.52 | 26,660 |
| CMTG | 2.43▲ | +0.08 (+3.40%) | 2.4999 | 2.34 | 617,064 |
| CNK | 28.00▲ | +0.76 (+2.79%) | 28.01 | 27.00 | 2,252,364 |
| CNTB | 2.49▲ | +0.11 (+4.62%) | 2.52 | 2.30 | 267,185 |
| CPHC | 15.84▲ | +0.16 (+1.02%) | 15.84 | 15.52 | 3,787 |
| CPOP | 0.3089▲ | +0.015 (+5.10%) | 0.3089 | 0.291 | 44,470 |
| CRCL | 113.00▲ | +4.76 (+4.40%) | 114.4399 | 106.75 | 24,660,843 |
| CRE | 2.64▲ | +0.3991 (+17.81%) | 2.76 | 2.08 | 2,150,257 |
| CRIS | 0.567▲ | +0.0436 (+8.33%) | 0.5703 | 0.5005 | 355,619 |
| CRM | 191.10▲ | +14.93 (+8.47%) | 194.1448 | 180.02 | 33,907,040 |
| CRMG | 6.27▲ | +0.91 (+16.98%) | 6.445 | 5.59 | 7,433,882 |
| CRUX | 29.93▲ | +0.02 (+0.07%) | 29.97 | 29.93 | 81,679 |
| CV | 6.78▲ | +0.13 (+1.95%) | 6.84 | 6.50 | 66,898 |