Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 15.36▲ | +0.53 (+3.57%) | 15.96 | 14.02 | 161,876 |
| ADNT | 19.51▲ | +0.55 (+2.90%) | 19.55 | 18.67 | 1,504,857 |
| ADXN | 8.30▲ | +0.74 (+9.79%) | 8.30 | 8.30 | 2,190 |
| AFG | 137.97▲ | +1.62 (+1.19%) | 138.13 | 134.975 | 366,798 |
| AHT | 3.69▲ | +0.21 (+6.03%) | 3.86 | 3.51 | 104,900 |
| AKO.A | 22.62▲ | +1.19 (+5.55%) | 22.62 | 21.83 | 6,100 |
| AKR | 20.27▲ | +0.49 (+2.48%) | 20.36 | 19.80 | 1,093,100 |
| AMH | 32.02▲ | +0.62 (+1.97%) | 32.21 | 31.31 | 3,283,600 |
| ANEB | 2.36▲ | +0.13 (+5.83%) | 2.37 | 2.27 | 3,425 |
| AOMR | 8.80▲ | +0.10 (+1.15%) | 8.89 | 8.68 | 90,424 |
| APPF | 233.83▲ | +2.77 (+1.20%) | 237.34 | 230.33 | 199,878 |
| APPS | 5.10▲ | +0.18 (+3.66%) | 5.19 | 4.86 | 2,476,379 |
| AREA | 18.6814▲ | +0.1244 (+0.67%) | 18.6814 | 18.6814 | 6 |
| ARI | 10.13▲ | +0.21 (+2.12%) | 10.17 | 9.98 | 1,579,700 |
| ASHR | 32.91▲ | +0.38 (+1.17%) | 33.17 | 32.89 | 7,361,233 |
| ASHS | 36.63▲ | +0.48 (+1.33%) | 36.87 | 36.60 | 23,370 |
| ASTH | 22.64▲ | +0.33 (+1.48%) | 23.025 | 22.21 | 528,043 |
| ATII | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 100 |
| AVAH | 8.94▲ | +0.10 (+1.13%) | 9.085 | 8.73 | 994,387 |
| AVB | 181.26▲ | +4.32 (+2.44%) | 182.54 | 177.01 | 1,148,100 |
| AVIE | 65.47▲ | +0.3142 (+0.48%) | 65.47 | 65.38 | 400 |
| AVMU | 45.94▲ | +0.08 (+0.17%) | 45.94 | 45.871 | 10,100 |
| BAH | 86.55▲ | +1.15 (+1.35%) | 88.72 | 84.76 | 2,835,300 |
| BAOS | 2.99▲ | +0.07 (+2.40%) | 2.99 | 2.85 | 11,755 |
| BATL | 1.19▲ | +0.10 (+9.17%) | 1.24 | 1.105 | 139,148 |
| BCD | 35.84▲ | +0.35 (+0.99%) | 35.96 | 35.745 | 61,517 |
| BIS | 9.79▲ | +0.14 (+1.45%) | 9.80 | 9.57 | 10,000 |
| BIT | 13.17▲ | +0.03 (+0.23%) | 13.20 | 13.15 | 264,000 |
| BLBD | 51.75▲ | +0.53 (+1.03%) | 52.06 | 51.09 | 346,598 |
| BMRA | 2.39▲ | +0.02 (+0.84%) | 2.39 | 2.30 | 3,299 |
| BOLD | 1.27▲ | +0.13 (+11.40%) | 1.2711 | 1.12 | 367,170 |
| BRK.B | 504.27▲ | +4.43 (+0.89%) | 505.19 | 499.50 | 4,126,000 |
| BRX | 25.95▲ | +0.38 (+1.49%) | 26.069 | 25.53 | 2,489,812 |
| BTAL | 15.01▲ | +0.38 (+2.60%) | 15.02 | 14.58 | 530,969 |
| BTE | 3.15▲ | +0.14 (+4.65%) | 3.16 | 3.05 | 19,139,200 |
| BTU | 28.50▲ | +0.74 (+2.67%) | 28.80 | 27.52 | 2,368,439 |
| BYLD | 22.85▲ | +0.0225 (+0.10%) | 22.89 | 22.7904 | 18,310 |
| CALM | 87.69▲ | +1.54 (+1.79%) | 87.90 | 85.88 | 917,333 |
| CBSH | 53.17▲ | +0.28 (+0.53%) | 53.45 | 52.70 | 883,500 |
| CCII | 10.23 | +0.00 (+0.00%) | 10.28 | 10.23 | 11,055 |
| CDC | 66.3587▲ | +0.3337 (+0.51%) | 66.4232 | 66.1566 | 32,015 |
| CDL | 69.292▲ | +0.369 (+0.54%) | 69.37 | 68.94 | 14,530 |
| CERT | 8.86▲ | +0.20 (+2.31%) | 9.125 | 8.64 | 3,806,419 |
| CERY | 29.67▲ | +0.40 (+1.37%) | 29.68 | 29.51 | 58,934 |
| CHAU | 20.29▲ | +0.47 (+2.37%) | 20.5637 | 20.275 | 246,091 |
| CHPG | 10.17▲ | +0.04 (+0.39%) | 10.17 | 10.17 | 100 |
| CMBS | 49.22▲ | +0.22 (+0.45%) | 49.22 | 49.0167 | 37,718 |
| CNTX | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.065 | 436,731 |
| CRDT | 23.33▲ | +0.14 (+0.60%) | 23.345 | 23.23 | 41,700 |
| CSCS | 22.13▲ | +0.455 (+2.10%) | 22.13 | 21.94 | 2,000 |
| CSR | 65.63▲ | +1.21 (+1.88%) | 65.98 | 64.45 | 282,038 |
| CTA | 27.05▲ | +0.02 (+0.07%) | 27.14 | 26.97 | 279,500 |
| CTVA | 66.43▲ | +0.95 (+1.45%) | 66.49 | 65.15 | 3,973,300 |
| CVLT | 123.19▲ | +2.24 (+1.85%) | 123.51 | 119.78 | 900,601 |
| DAWN | 8.76▲ | +0.51 (+6.18%) | 8.87 | 8.285 | 3,475,021 |
| DFLI | 4.307▲ | +3.867 (+878.86%) | 4.488 | 4.109 | 1,112,428 |
| DIV | 17.59▲ | +0.07 (+0.40%) | 17.60 | 17.50 | 164,307 |
| DOW | 23.07▲ | +0.23 (+1.01%) | 23.3762 | 22.91 | 13,979,652 |
| DTF | 11.34▲ | +0.02 (+0.18%) | 11.34 | 11.30 | 6,800 |
| DTSQ | 10.8988▲ | +0.1488 (+1.38%) | 10.94 | 10.79 | 7,683 |
| DVN | 36.95▲ | +1.86 (+5.30%) | 37.04 | 35.61 | 10,536,871 |
| DX | 13.70▲ | +0.05 (+0.37%) | 13.8499 | 13.61 | 4,425,320 |
| EDBL | 1.27▲ | +0.08 (+6.72%) | 1.47 | 1.245 | 402,400 |
| EFC | 13.73▲ | +0.17 (+1.25%) | 13.80 | 13.58 | 1,688,500 |
| EJH | 0.86▲ | +0.04 (+4.88%) | 0.868 | 0.79 | 84,255 |
| ELS | 62.51▲ | +0.85 (+1.38%) | 62.89 | 61.66 | 1,102,200 |
| EPSN | 4.89▲ | +0.10 (+2.09%) | 4.89 | 4.7853 | 140,502 |
| ESHA | 11.755▲ | +0.125 (+1.07%) | 11.7924 | 11.6501 | 2,956 |
| ESS | 262.45▲ | +7.01 (+2.74%) | 264.12 | 255.42 | 539,100 |
| EVIM | 53.08▲ | +0.05 (+0.09%) | 53.10 | 53.03 | 19,600 |
| EWU | 42.94▲ | +0.21 (+0.49%) | 43.235 | 42.8977 | 2,465,878 |
| EWV | 26.1294▲ | +0.6956 (+2.73%) | 26.13 | 25.63 | 9,652 |
| EXR | 131.88▲ | +1.18 (+0.90%) | 133.37 | 129.4501 | 1,086,630 |
| FANG | 154.07▲ | +5.01 (+3.36%) | 154.94 | 149.785 | 2,313,287 |
| FFLS | 24.66▲ | +0.037 (+0.15%) | 24.76 | 24.65 | 6,300 |
| FGBI | 5.07▲ | +0.04 (+0.80%) | 5.12 | 5.00 | 13,517 |
| FGNX | 2.86▲ | +0.07 (+2.51%) | 2.96 | 2.77 | 1,424,865 |
| FHTX | 4.64▲ | +0.16 (+3.57%) | 4.90 | 4.44 | 173,292 |
| FINW | 18.09▲ | +0.04 (+0.22%) | 18.09 | 17.0701 | 22,788 |
| FMC | 13.78▲ | +0.62 (+4.71%) | 13.90 | 13.03 | 4,870,700 |
| FONR | 14.77▲ | +0.42 (+2.93%) | 14.89 | 14.40 | 36,700 |
| FSEC | 44.43▲ | +0.022 (+0.05%) | 44.43 | 44.2558 | 171,520 |
| FSP | 1.00▲ | +0.02 (+2.04%) | 1.01 | 0.95 | 244,700 |
| FTS | 51.67▲ | +0.40 (+0.78%) | 51.72 | 50.89 | 408,947 |
| FWONA | 88.08▲ | +0.81 (+0.93%) | 89.05 | 87.01 | 144,249 |
| GBND | 51.02▲ | +0.06 (+0.12%) | 51.05 | 50.90 | 1,069,900 |
| GBR | 0.85▲ | +0.09 (+11.84%) | 0.88 | 0.758 | 93,988 |
| GCAL | 50.92▲ | +0.04 (+0.08%) | 50.92 | 50.871 | 5,500 |
| GDL | 8.52▲ | +0.05 (+0.59%) | 8.52 | 8.44 | 5,300 |
| GGLS | 7.21▲ | +0.22 (+3.15%) | 7.22 | 6.96 | 13,072,000 |
| GGOV | 50.52▲ | +0.07 (+0.14%) | 50.525 | 50.43 | 1,200 |
| GLPG | 31.53▲ | +0.45 (+1.45%) | 31.65 | 31.03 | 55,470 |
| GMGI | 0.8386▲ | +0.0146 (+1.77%) | 0.8495 | 0.8251 | 149,756 |
| GOOD | 11.03▲ | +0.12 (+1.10%) | 11.07 | 10.91 | 449,738 |
| GRND | 13.59▲ | +0.21 (+1.57%) | 13.82 | 13.18 | 1,427,176 |
| GROW | 2.40▲ | +0.05 (+2.13%) | 2.41 | 2.3298 | 16,518 |
| GSKH | 68.35▲ | +0.1067 (+0.16%) | 68.75 | 68.35 | 100 |
| GUMI | 50.3394▲ | +0.0594 (+0.12%) | 50.37 | 50.29 | 2,587 |
| GWRS | 8.68▲ | +0.16 (+1.88%) | 8.765 | 8.5725 | 127,889 |
| HAIN | 1.17▲ | +0.06 (+5.41%) | 1.2199 | 1.095 | 2,752,368 |