Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 22.91▲ | +1.38 (+6.41%) | 23.09 | 21.825 | 1,101,818 |
| ACCS | 5.23▲ | +0.19 (+3.77%) | 5.23 | 4.88 | 6,800 |
| ACET | 9.18▲ | +0.17 (+1.89%) | 9.405 | 8.76 | 114,114 |
| ACYQ | 20.98▲ | +0.19 (+0.91%) | 20.98 | 20.80 | 40,944 |
| ADI | 375.72▲ | +13.07 (+3.60%) | 376.01 | 363.125 | 7,705,623 |
| ADSE | 11.60▲ | +0.40 (+3.57%) | 11.80 | 10.89 | 17,564 |
| AERO | 15.42▲ | +0.62 (+4.19%) | 15.97 | 14.69 | 962,937 |
| AERT | 7.08▲ | +0.17 (+2.46%) | 7.08 | 6.8101 | 3,488 |
| AFGR | 37.30▲ | +0.2007 (+0.54%) | 37.30 | 37.07 | 1,672 |
| AGEN | 7.85▲ | +0.63 (+8.73%) | 7.88 | 7.33 | 2,078,610 |
| AIN | 60.61▲ | +0.60 (+1.00%) | 60.61 | 59.06 | 555,604 |
| AIRG | 5.35▲ | +0.09 (+1.71%) | 5.464 | 5.25 | 39,755 |
| AIRT | 31.00▲ | +1.20 (+4.03%) | 31.50 | 29.55 | 127,179 |
| AKA | 10.90▲ | +0.48 (+4.61%) | 10.90 | 10.12 | 11,184 |
| ALF | 10.92▲ | +0.12 (+1.11%) | 10.92 | 10.86 | 1,381 |
| AMAX | 7.6239▲ | +0.0601 (+0.79%) | 7.63 | 7.58 | 8,507 |
| AMKR | 50.30▲ | +2.35 (+4.90%) | 50.42 | 48.23 | 5,583,529 |
| AMSC | 30.19▲ | +1.04 (+3.57%) | 30.34 | 28.8539 | 991,682 |
| AMUN | 26.055▲ | +0.01 (+0.04%) | 26.06 | 26.025 | 2,434 |
| APC | 18.82▲ | +0.23 (+1.24%) | 18.9198 | 18.41 | 292,698 |
| APLD | 28.12▲ | +1.74 (+6.60%) | 28.30 | 26.15 | 23,876,132 |
| APMD | 29.00▲ | +0.89 (+3.17%) | 30.22 | 27.99 | 3,141,754 |
| APYX | 3.06▲ | +0.03 (+0.99%) | 3.0625 | 3.00 | 152,657 |
| ARTW | 3.21▲ | +0.23 (+7.72%) | 3.29 | 2.92 | 34,303 |
| ASCI | 36.7217▲ | +0.2867 (+0.79%) | 36.7217 | 36.54 | 1,213 |
| ASHS | 42.609▲ | +0.669 (+1.60%) | 42.609 | 42.42 | 7,484 |
| ATCH | 0.20▲ | +0.0276 (+16.01%) | 0.20 | 0.1685 | 2,298,030 |
| ATFV | 39.93▲ | +0.24 (+0.60%) | 40.23 | 39.61 | 30,403 |
| AUC | 9.33▲ | +2.64 (+39.46%) | 9.33 | 7.05 | 6,935 |
| AVO | 12.90▲ | +0.44 (+3.53%) | 13.00 | 12.37 | 1,703,897 |
| AVSE | 79.09▲ | +0.1956 (+0.25%) | 79.09 | 78.595 | 4,699 |
| AVUQ | 67.0303▲ | +0.3597 (+0.54%) | 67.04 | 66.67 | 10,383 |
| AXTI | 70.03▲ | +2.28 (+3.37%) | 71.31 | 67.67 | 16,773,821 |
| BAI | 45.14▲ | +0.87 (+1.97%) | 45.185 | 44.55 | 1,583,201 |
| BCEM | 26.799▲ | +0.13 (+0.49%) | 26.799 | 26.61 | 9,689 |
| BCTK | 30.2842▲ | +0.3592 (+1.20%) | 30.31 | 29.96 | 38,860 |
| BFJA | 18.9056▲ | +0.6412 (+3.51%) | 18.9056 | 18.9056 | 6 |
| BGLC | 1.57▲ | +0.095 (+6.44%) | 1.57 | 1.45 | 7,322 |
| BGMS | 0.94▲ | +0.0618 (+7.04%) | 0.97 | 0.89 | 70,900 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.56 | 91.55 | 11,327,613 |
| BILZ | 100.80▲ | +0.02 (+0.02%) | 100.82 | 100.80 | 49,242 |
| BIS | 11.79▲ | +0.2954 (+2.57%) | 11.79 | 11.64 | 2,000 |
| BJDX | 0.92▲ | +0.075 (+8.88%) | 0.96 | 0.8482 | 863,377 |
| BKCG | 39.0705▲ | +0.191 (+0.49%) | 39.0705 | 38.88 | 401 |
| BKKT | 8.61▲ | +1.15 (+15.42%) | 8.625 | 7.67 | 3,771,293 |
| BLNK | 0.5992▲ | +0.0525 (+9.60%) | 0.5999 | 0.554 | 1,886,939 |
| BLOK | 64.86▲ | +2.84 (+4.58%) | 64.91 | 62.88 | 209,096 |
| BLUW | 10.37▲ | +0.005 (+0.05%) | 10.37 | 10.37 | 4,874 |
| BMI | 132.76▲ | +5.14 (+4.03%) | 134.56 | 128.3203 | 1,074,738 |
| BMR | 1.29▲ | +0.02 (+1.57%) | 1.29 | 1.27 | 4,952 |
| BOIL | 20.02▲ | +0.38 (+1.93%) | 20.39 | 19.89 | 4,359,300 |
| BORR | 4.46▲ | +0.10 (+2.29%) | 4.525 | 4.37 | 7,234,219 |
| BRAI | 5.57▲ | +0.05 (+0.91%) | 5.7599 | 5.50 | 16,719 |
| BSBK | 9.24▲ | +0.13 (+1.43%) | 9.24 | 9.06 | 2,380 |
| BTCC | 13.5814▲ | +0.3814 (+2.89%) | 13.60 | 13.44 | 12,332 |
| BTG | 5.49▲ | +0.09 (+1.67%) | 5.51 | 5.35 | 27,111,200 |
| BTGD | 27.805▲ | +1.797 (+6.91%) | 27.8299 | 26.72 | 18,544 |
| BTGO | 7.56▲ | +0.80 (+11.83%) | 7.69 | 6.8528 | 10,946,428 |
| BTRN | 26.682▲ | +1.1921 (+4.68%) | 26.682 | 26.682 | 12 |
| BUCK | 23.41▲ | +0.06 (+0.26%) | 23.42 | 23.3401 | 108,542 |
| BWOW | 14.4071▲ | +1.0516 (+7.87%) | 14.41 | 14.255 | 552 |
| BXBL | 4.21▲ | +0.12 (+2.93%) | 4.30 | 4.09 | 450,331 |
| BZFD | 1.12▲ | +0.02 (+1.82%) | 1.16 | 1.1029 | 244,040 |
| BZUN | 2.85▲ | +0.07 (+2.52%) | 2.8992 | 2.78 | 216,472 |
| CAMT | 149.12▲ | +4.91 (+3.40%) | 149.53 | 143.98 | 177,124 |
| CAQ | 10.029▲ | +0.039 (+0.39%) | 10.029 | 10.029 | 205 |
| CARL | 15.58▲ | +0.19 (+1.23%) | 15.88 | 15.13 | 238,367 |
| CBRS | 198.37▲ | +4.23 (+2.18%) | 203.15 | 196.61 | 10,782,220 |
| CD | 3.50▲ | +0.59 (+20.27%) | 3.57 | 2.84 | 438,164 |
| CEPI | 31.8501▲ | +0.5437 (+1.74%) | 31.86 | 31.415 | 38,611 |
| CGGG | 28.5918▲ | +0.2918 (+1.03%) | 28.60 | 28.49 | 4,155 |
| CGNX | 61.56▲ | +0.71 (+1.17%) | 61.82 | 60.965 | 1,904,787 |
| CHAT | 89.82▲ | +1.44 (+1.63%) | 89.945 | 88.5835 | 280,638 |
| CHPS | 84.865▲ | +1.89 (+2.28%) | 84.865 | 83.5182 | 22,219 |
| CHRN | 20.42▲ | +0.29 (+1.44%) | 20.69 | 19.50 | 118,127 |
| CHRS | 1.35▲ | +0.12 (+9.76%) | 1.35 | 1.225 | 3,120,575 |
| CIFG | 4.88▲ | +0.6852 (+16.33%) | 4.90 | 4.26 | 1,220,670 |
| CKX | 11.26▲ | +0.65 (+6.13%) | 11.26 | 10.58 | 5,777 |
| CLOC | 25.01▲ | +0.03 (+0.12%) | 25.01 | 25.01 | 140 |
| CLOZ | 26.25▲ | +0.04 (+0.15%) | 26.25 | 26.21 | 864,740 |
| CLSM | 27.432▲ | +0.0754 (+0.28%) | 27.432 | 27.2901 | 1,397 |
| CNEQ | 39.90▲ | +0.29 (+0.73%) | 39.90 | 39.5236 | 64,802 |
| CNET | 1.39▲ | +0.09 (+6.92%) | 1.39 | 1.37 | 3,600 |
| CNTN | 2.30▲ | +0.20 (+9.52%) | 2.38 | 2.13 | 3,878,775 |
| COCP | 1.21▲ | +0.07 (+6.14%) | 1.25 | 1.14 | 176,481 |
| COIA | 9.55▲ | +1.79 (+23.07%) | 9.66 | 8.15 | 37,847 |
| COIG | 6.1405▲ | +1.1505 (+23.06%) | 6.23 | 5.21 | 353,448 |
| CONL | 6.27▲ | +1.18 (+23.18%) | 6.39 | 5.3038 | 56,724,616 |
| CONX | 7.6412▲ | +1.4312 (+23.05%) | 7.78 | 6.49 | 230,229 |
| CONY | 20.75▲ | +1.63 (+8.53%) | 21.08 | 19.61 | 907,847 |
| CORZ | 17.99▲ | +0.85 (+4.96%) | 18.03 | 17.11 | 13,798,829 |
| CPAC | 12.39▲ | +0.25 (+2.06%) | 12.47 | 12.30 | 100,078 |
| CPER | 40.23▲ | +0.57 (+1.44%) | 40.25 | 39.87 | 414,000 |
| CPNS | 28.3547▲ | +0.0035 (+0.01%) | 28.43 | 28.31 | 3,342 |
| CPXR | 32.62▲ | +0.99 (+3.13%) | 32.62 | 32.04 | 10,500 |
| CRCA | 22.16▲ | +2.98 (+15.54%) | 22.4484 | 20.06 | 1,088,038 |
| CRCG | 14.91▲ | +1.97 (+15.22%) | 15.18 | 13.53 | 4,454,008 |
| CRCL | 91.78▲ | +6.69 (+7.86%) | 92.5525 | 87.02 | 30,330,355 |
| CSHR | 5.85▲ | +0.69 (+13.37%) | 5.88 | 5.07 | 2,138,105 |
| CTS | 58.30▲ | +0.76 (+1.32%) | 58.44 | 56.58 | 764,980 |