Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 58.26▲ | +3.13 (+5.68%) | 58.28 | 55.567 | 2,494,791 |
| ABEO | 5.69▲ | +0.20 (+3.64%) | 5.805 | 5.51 | 1,039,435 |
| ABOS | 2.54▲ | +0.12 (+4.96%) | 2.60 | 2.45 | 279,494 |
| ACCL | 1.46▲ | +0.0228 (+1.59%) | 1.46 | 1.43 | 12,737 |
| ACEL | 11.97▲ | +0.18 (+1.53%) | 12.05 | 11.805 | 264,098 |
| ACHV | 4.78▲ | +0.22 (+4.82%) | 4.935 | 4.48 | 1,812,444 |
| ACRS | 4.58▲ | +0.07 (+1.55%) | 4.685 | 4.50 | 683,560 |
| AEI | 1.665▲ | +0.115 (+7.42%) | 1.7499 | 1.54 | 14,896 |
| AER | 141.80▲ | +1.61 (+1.15%) | 143.17 | 140.40 | 1,100,352 |
| AFB | 11.18▲ | +0.16 (+1.45%) | 11.22 | 11.00 | 159,781 |
| AFJK | 45.32▲ | +5.32 (+13.30%) | 45.32 | 45.32 | 1,227 |
| AFK | 27.42▲ | +0.06 (+0.22%) | 27.604 | 27.16 | 145,640 |
| AGBK | 7.26▲ | +0.10 (+1.40%) | 7.39 | 7.18 | 138,919 |
| AGGA | 25.13▲ | +0.016 (+0.06%) | 25.15 | 25.12 | 5,731 |
| AGGS | 40.705▲ | +0.065 (+0.16%) | 40.705 | 40.705 | 39 |
| AGMB | 11.67▲ | +0.62 (+5.61%) | 11.845 | 10.815 | 55,294 |
| AHMA | 1.23▲ | +0.09 (+7.89%) | 1.40 | 1.20 | 349,148 |
| AINP | 25.005▲ | +0.035 (+0.14%) | 25.1099 | 24.95 | 33,010 |
| ALCO | 41.88▲ | +0.67 (+1.63%) | 42.00 | 41.05 | 14,115 |
| ALLO | 2.25▲ | +0.13 (+6.13%) | 2.32 | 2.16 | 10,690,278 |
| ALM | 20.33▲ | +0.56 (+2.83%) | 20.685 | 18.937 | 4,567,921 |
| ALOT | 15.02▲ | +0.91 (+6.45%) | 15.69 | 14.25 | 168,719 |
| ALT | 2.98▲ | +0.05 (+1.71%) | 3.03 | 2.96 | 2,570,347 |
| AMGN | 336.06▲ | +0.12 (+0.04%) | 341.3877 | 335.99 | 1,861,169 |
| AMRN | 14.52▲ | +0.22 (+1.54%) | 14.7013 | 14.305 | 50,052 |
| AMSF | 30.85▲ | +0.05 (+0.16%) | 31.05 | 30.45 | 185,710 |
| AMZU | 44.53▲ | +2.10 (+4.95%) | 44.70 | 42.59 | 2,899,272 |
| AMZZ | 40.95▲ | +2.0082 (+5.16%) | 40.98 | 39.145 | 133,695 |
| ANF | 81.42▲ | +6.64 (+8.88%) | 87.20 | 80.00 | 4,784,181 |
| ANGL | 29.12▲ | +0.01 (+0.03%) | 29.14 | 29.10 | 365,364 |
| APAC | 11.1121▲ | +0.0789 (+0.72%) | 14.8071 | 10.0997 | 11,772 |
| API | 4.23▲ | +0.46 (+12.20%) | 4.23 | 3.7901 | 2,385,759 |
| ARAY | 0.3873▲ | +0.0127 (+3.39%) | 0.4015 | 0.347 | 16,759,254 |
| ARBK | 3.70▲ | +0.14 (+3.93%) | 3.77 | 3.60 | 12,219 |
| ARCO | 8.90▲ | +0.16 (+1.83%) | 9.005 | 8.81 | 1,732,398 |
| ARDC | 12.75▲ | +0.10 (+0.79%) | 12.77 | 12.65 | 163,986 |
| AREC | 2.31▲ | +0.07 (+3.12%) | 2.36 | 2.18 | 3,179,995 |
| ASTC | 13.81▲ | +11.34 (+459.11%) | 19.75 | 6.1701 | 146,342,563 |
| AUID | 1.24▲ | +0.11 (+9.73%) | 1.28 | 1.12 | 169,362 |
| AURA | 7.66▲ | +0.05 (+0.66%) | 7.935 | 7.61 | 266,943 |
| AVNT | 36.23▲ | +0.94 (+2.66%) | 36.3999 | 35.74 | 479,008 |
| AWF | 10.34▲ | +0.06 (+0.58%) | 10.34 | 10.29 | 303,705 |
| AZTA | 21.34▲ | +0.84 (+4.10%) | 21.44 | 20.645 | 1,057,576 |
| BARK | 9.25▲ | +0.29 (+3.24%) | 9.68 | 8.885 | 64,924 |
| BATRA | 53.92▲ | +0.43 (+0.80%) | 54.68 | 53.74 | 57,437 |
| BATRK | 49.92▲ | +0.44 (+0.89%) | 50.59 | 49.71 | 350,816 |
| BBBI | 51.43▲ | +0.07 (+0.14%) | 51.47 | 51.405 | 13,465 |
| BBBS | 51.0601▲ | +0.0351 (+0.07%) | 51.09 | 51.03 | 39,592 |
| BBOT | 8.53▲ | +0.16 (+1.91%) | 8.75 | 8.33 | 531,778 |
| BBWI | 19.45▲ | +1.72 (+9.70%) | 20.8993 | 19.205 | 16,958,081 |
| BCRX | 9.12▲ | +0.65 (+7.67%) | 9.23 | 8.44 | 6,046,129 |
| BEAM | 31.89▲ | +2.10 (+7.05%) | 33.11 | 30.03 | 2,698,619 |
| BFIX | 25.2971▲ | +0.0321 (+0.13%) | 25.2971 | 25.21 | 306 |
| BFLY | 4.68▲ | +0.14 (+3.08%) | 4.70 | 4.5186 | 2,998,583 |
| BGB | 11.36▲ | +0.02 (+0.18%) | 11.40 | 11.35 | 124,090 |
| BGLC | 2.22▲ | +0.15 (+7.25%) | 2.42 | 2.0539 | 251,269 |
| BGRN | 47.455▲ | +0.046 (+0.10%) | 47.4699 | 47.43 | 11,857 |
| BIB | 83.0594▲ | +0.5361 (+0.65%) | 83.56 | 82.49 | 2,589 |
| BIO.B | 304.15▲ | +36.72 (+13.73%) | 304.15 | 304.15 | 59 |
| BKMI | 26.26▲ | +0.035 (+0.13%) | 26.33 | 26.22 | 55,637 |
| BKMS | 25.5145▲ | +0.0195 (+0.08%) | 25.52 | 25.49 | 40,570 |
| BKNG | 168.37▲ | +5.07 (+3.10%) | 170.51 | 165.00 | 9,237,082 |
| BLIN | 1.19▲ | +0.2473 (+26.23%) | 1.22 | 0.94 | 234,433 |
| BLLN | 91.02▲ | +6.54 (+7.74%) | 91.45 | 81.91 | 770,022 |
| BLND | 1.56▲ | +0.09 (+6.12%) | 1.58 | 1.45 | 2,613,761 |
| BLNK | 0.8295▲ | +0.0482 (+6.17%) | 0.8479 | 0.78 | 2,207,614 |
| BLUW | 10.275▲ | +0.025 (+0.24%) | 10.275 | 10.26 | 6,244 |
| BLV | 68.37▲ | +0.16 (+0.23%) | 68.495 | 68.275 | 565,075 |
| BNED | 10.05▲ | +0.30 (+3.08%) | 10.41 | 9.76 | 252,889 |
| BNGO | 1.23▲ | +0.01 (+0.82%) | 1.27 | 1.2119 | 178,447 |
| BOIL | 13.26▲ | +0.59 (+4.66%) | 13.787 | 13.04 | 9,501,987 |
| BPAY | 24.6278▲ | +0.2151 (+0.88%) | 24.79 | 24.6278 | 458 |
| BREM | 51.38▲ | +0.2084 (+0.41%) | 51.38 | 51.37 | 544 |
| BRIB | 25.05▲ | +0.01 (+0.04%) | 25.08 | 25.0401 | 3,281 |
| BROS | 55.91▲ | +2.34 (+4.37%) | 56.60 | 54.30 | 3,849,201 |
| BRTR | 50.165▲ | +0.045 (+0.09%) | 50.2199 | 50.16 | 25,848 |
| BTT | 22.81▲ | +0.05 (+0.22%) | 22.868 | 22.74 | 40,470 |
| BXC | 52.41▲ | +1.42 (+2.78%) | 53.15 | 51.085 | 104,215 |
| BYAH | 1.22▲ | +0.13 (+11.93%) | 1.22 | 1.0996 | 18,484 |
| CACI | 510.84▲ | +9.71 (+1.94%) | 513.9599 | 496.70 | 246,828 |
| CAFX | 24.765▲ | +0.02 (+0.08%) | 24.78 | 24.75 | 11,350 |
| CALI | 50.43▲ | +0.015 (+0.03%) | 50.47 | 50.43 | 73,662 |
| CAM | 25.02▲ | +0.02 (+0.08%) | 25.04 | 25.01 | 29,122 |
| CAPE | 32.4365▲ | +0.0665 (+0.21%) | 32.5901 | 32.25 | 13,453 |
| CBFV | 35.37▲ | +0.56 (+1.61%) | 35.37 | 34.4901 | 4,284 |
| CBIO | 20.79▲ | +0.44 (+2.16%) | 22.28 | 19.915 | 445,947 |
| CBUS | 1.50▲ | +0.07 (+4.90%) | 1.51 | 1.435 | 319,566 |
| CCEP | 94.70▲ | +1.29 (+1.38%) | 95.50 | 94.15 | 1,453,827 |
| CCFE | 27.6106▲ | +0.3865 (+1.42%) | 27.6106 | 27.6106 | 23 |
| CCO | 2.40▲ | +0.01 (+0.42%) | 2.40 | 2.39 | 3,848,162 |
| CCSB | 20.025▲ | +0.02 (+0.10%) | 20.06 | 20.025 | 1,256 |
| CDIG | 26.1884▲ | +0.0531 (+0.20%) | 26.1884 | 26.105 | 5,715 |
| CDTG | 0.3654▲ | +0.0724 (+24.71%) | 0.40 | 0.297 | 360,398 |
| CDXS | 2.64▲ | +0.04 (+1.54%) | 2.745 | 2.59 | 588,349 |
| CELH | 31.65▲ | +1.98 (+6.67%) | 32.95 | 30.771 | 11,288,916 |
| CEW | 19.44▲ | +0.048 (+0.25%) | 19.47 | 19.43 | 3,841 |
| CGMU | 27.36▲ | +0.05 (+0.18%) | 27.36 | 27.31 | 1,410,798 |
| CGSM | 26.35▲ | +0.04 (+0.15%) | 26.35 | 26.31 | 592,902 |
| CHAI | 1.17▲ | +0.06 (+5.41%) | 1.20 | 1.0977 | 82,293 |
| CHT | 43.74▲ | +0.38 (+0.88%) | 43.76 | 43.27 | 104,672 |