Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.69▲ | +3.42 (+2.28%) | 155.52 | 150.30 | 2,507,600 |
| ACLO | 50.47▲ | +0.05 (+0.10%) | 50.48 | 50.45 | 1,048 |
| ACU | 61.96▲ | +0.78 (+1.27%) | 63.09 | 60.13 | 92,200 |
| ADUS | 118.51▲ | +2.63 (+2.27%) | 119.45 | 115.73 | 190,700 |
| AEHL | 9.22▲ | +4.06 (+78.68%) | 10.8899 | 5.09 | 5,615,544 |
| AIB | 1.43▲ | +0.13 (+10.00%) | 1.45 | 1.30 | 1,480,301 |
| AINT | 30.7688▲ | +0.3396 (+1.12%) | 30.999 | 30.67 | 1,107 |
| AIRG | 5.33▲ | +0.10 (+1.91%) | 5.492 | 5.1845 | 33,685 |
| ALOV | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 28,127 |
| AMN | 34.92▲ | +0.77 (+2.25%) | 35.56 | 34.07 | 552,000 |
| AMRX | 18.08▲ | +1.43 (+8.59%) | 18.2999 | 16.56 | 5,124,041 |
| ANEL | 26.0424▲ | +1.1524 (+4.63%) | 26.70 | 25.38 | 58,299 |
| ANET | 197.54▲ | +4.70 (+2.44%) | 200.25 | 195.08 | 4,445,938 |
| ARB | 29.8044▲ | +0.1544 (+0.52%) | 29.8299 | 29.7701 | 3,232 |
| ARBB | 4.40▲ | +0.1714 (+4.05%) | 4.40 | 4.27 | 1,117 |
| ARQT | 26.14▲ | +2.63 (+11.19%) | 26.39 | 23.63 | 5,060,304 |
| ASBP | 8.58▲ | +0.38 (+4.63%) | 8.61 | 8.05 | 14,900 |
| ATHR | 3.47▲ | +0.21 (+6.44%) | 3.60 | 3.34 | 4,307 |
| AUC | 6.96▲ | +0.27 (+4.04%) | 7.05 | 6.95 | 3,080 |
| AUDC | 9.98▲ | +0.13 (+1.32%) | 10.03 | 9.80 | 82,800 |
| AVBC | 22.29▲ | +0.37 (+1.69%) | 22.34 | 21.96 | 173,493 |
| AXSM | 211.97▲ | +7.90 (+3.87%) | 214.635 | 201.935 | 644,932 |
| AZN | 162.89▲ | +1.04 (+0.64%) | 165.42 | 162.02 | 3,646,121 |
| BACC | 10.61▲ | +0.13 (+1.24%) | 10.67 | 10.525 | 758,339 |
| BALY | 10.55▲ | +0.90 (+9.33%) | 10.68 | 9.71 | 127,298 |
| BAP | 381.14▲ | +8.24 (+2.21%) | 387.04 | 376.00 | 539,458 |
| BDGS | 37.0107▲ | +0.0057 (+0.02%) | 37.115 | 37.0107 | 932 |
| BEAG | 10.85▲ | +0.13 (+1.21%) | 11.11 | 10.72 | 117,833 |
| BFH | 107.85▲ | +0.20 (+0.19%) | 109.84 | 105.85 | 686,350 |
| BFOC | 17.0275▲ | +0.0959 (+0.57%) | 17.0275 | 17.0275 | 6 |
| BRAG | 1.45▲ | +0.07 (+5.07%) | 1.48 | 1.29 | 17,977 |
| BRKR | 60.67▲ | +4.92 (+8.83%) | 61.72 | 56.61 | 4,105,637 |
| BRVE | 27.45▲ | +0.74 (+2.77%) | 28.90 | 26.22 | 550,667 |
| BSJQ | 22.915▲ | +0.01 (+0.04%) | 22.92 | 22.91 | 232,738 |
| BTDL | 15.0086▲ | +0.2715 (+1.84%) | 15.61 | 14.315 | 11,995 |
| BZAI | 0.5883▲ | +0.0495 (+9.19%) | 0.71 | 0.566 | 9,977,339 |
| CANG | 2.13▲ | +0.27 (+14.52%) | 2.20 | 1.85 | 953,810 |
| CIFR | 16.72▲ | +1.62 (+10.73%) | 17.58 | 15.92 | 62,080,892 |
| CLF | 12.15▲ | +0.36 (+3.05%) | 12.48 | 11.77 | 14,284,159 |
| CRON | 3.29▲ | +0.09 (+2.81%) | 3.37 | 3.22 | 1,051,703 |
| CSAN | 2.78▲ | +0.10 (+3.73%) | 2.825 | 2.67 | 3,759,227 |
| CSHP | 99.556▲ | +0.1904 (+0.19%) | 99.69 | 99.556 | 412 |
| CTRM | 2.38▲ | +0.10 (+4.39%) | 2.415 | 2.25 | 80,924 |
| CZR | 29.68▲ | +0.02 (+0.07%) | 29.71 | 29.665 | 3,588,169 |
| DFIN | 48.91▲ | +1.05 (+2.19%) | 49.025 | 47.56 | 279,720 |
| DHC | 7.94▲ | +0.12 (+1.53%) | 8.03 | 7.77 | 2,111,800 |
| DIS | 106.99▲ | +0.57 (+0.54%) | 108.335 | 106.23 | 10,107,492 |
| DMAC | 6.63▲ | +0.10 (+1.53%) | 6.74 | 6.46 | 187,171 |
| DMC | 31.50▲ | +0.16 (+0.51%) | 31.77 | 31.30 | 344,600 |
| DNA | 7.06▲ | +0.07 (+1.00%) | 7.3909 | 6.95 | 974,941 |
| DOCN | 123.76▲ | +5.91 (+5.01%) | 125.74 | 118.01 | 1,878,726 |
| DSWL | 3.10▲ | +0.08 (+2.65%) | 3.10 | 3.01 | 21,800 |
| DXF | 0.53▲ | +0.0799 (+17.75%) | 0.56 | 0.44 | 2,386,000 |
| ECPG | 99.76▲ | +0.96 (+0.97%) | 100.42 | 97.36 | 456,700 |
| EMPD | 3.07▲ | +0.19 (+6.60%) | 3.11 | 2.91 | 464,007 |
| ENSG | 177.85▲ | +5.10 (+2.95%) | 178.98 | 171.99 | 485,563 |
| ESLT | 738.16▲ | +6.41 (+0.88%) | 742.19 | 730.65 | 51,534 |
| EWT | 108.40▲ | +1.73 (+1.62%) | 109.84 | 107.41 | 3,496,300 |
| EWTX | 45.44▲ | +1.81 (+4.15%) | 45.595 | 43.37 | 1,532,613 |
| FDRX | 23.2063▲ | +0.0866 (+0.37%) | 23.2063 | 23.2063 | 24 |
| FEAM | 1.76▲ | +0.50 (+39.68%) | 1.775 | 1.27 | 2,642,930 |
| FGBI | 8.49▲ | +0.07 (+0.83%) | 8.57 | 8.44 | 16,427 |
| FIZZ | 32.18▲ | +0.81 (+2.58%) | 32.335 | 31.235 | 366,101 |
| FLTW | 104.28▲ | +1.69 (+1.65%) | 105.30 | 103.79 | 88,523 |
| FLYX | 1.22▲ | +0.08 (+7.02%) | 1.23 | 1.12 | 457,943 |
| FOSL | 5.32▲ | +0.28 (+5.56%) | 5.35 | 5.05 | 613,482 |
| FOXY | 27.79▲ | +0.09 (+0.32%) | 27.79 | 27.67 | 26,738 |
| FPS | 34.84▲ | +3.48 (+11.10%) | 36.125 | 33.00 | 20,677,329 |
| FTK | 28.13▲ | +1.15 (+4.26%) | 28.85 | 27.06 | 558,900 |
| FTSL | 44.92▲ | +0.02 (+0.04%) | 45.0334 | 44.87 | 144,704 |
| GCTS | 1.91▼ | -0.01 (-0.52%) | 2.05 | 1.90 | 1,559,597 |
| GFUZ | 7.84▲ | +0.18 (+2.35%) | 7.98 | 7.55 | 119,682 |
| GGOV | 50.23▲ | +0.12 (+0.24%) | 50.23 | 49.30 | 280,125 |
| GIGM | 1.46▲ | +0.15 (+11.45%) | 1.46 | 1.33 | 1,000 |
| GLBS | 3.80▲ | +0.195 (+5.41%) | 3.92 | 3.64 | 335,700 |
| GLOO | 4.07▲ | +0.79 (+24.09%) | 4.39 | 3.2301 | 4,112,966 |
| GPAT | 11.15▲ | +0.17 (+1.55%) | 11.15 | 11.14 | 980 |
| GSUN | 0.3003▲ | +0.0693 (+30.00%) | 0.48 | 0.226 | 87,373,303 |
| HONA | 164.18▲ | +5.685 (+3.59%) | 166.21 | 158.815 | 4,577,228 |
| HUTG | 13.91▲ | +0.91 (+7.00%) | 15.1453 | 13.66 | 207,466 |
| HYP | 26.9584▲ | +0.493 (+1.86%) | 27.135 | 26.60 | 6,541 |
| IBTG | 22.86▲ | +0.005 (+0.02%) | 22.86 | 22.85 | 452,293 |
| IFBD | 0.99▲ | +0.03 (+3.13%) | 0.99 | 0.91 | 994 |
| IGPT | 93.71▲ | +0.87 (+0.94%) | 95.11 | 92.75 | 246,800 |
| IMTE | 0.5051▲ | +0.0372 (+7.95%) | 0.5051 | 0.4785 | 98,141 |
| INCR | 5.31▲ | +0.18 (+3.51%) | 5.36 | 5.21 | 2,525 |
| INVA | 21.20▲ | +0.36 (+1.73%) | 21.24 | 20.86 | 715,398 |
| IONR | 3.27▲ | +0.36 (+12.37%) | 3.30 | 3.03 | 245,382 |
| IQ | 1.08▲ | +0.08 (+8.00%) | 1.10 | 1.00 | 17,341,733 |
| IREN | 42.62▲ | +1.04 (+2.50%) | 43.915 | 41.55 | 33,147,775 |
| ISRG | 382.29▲ | +5.13 (+1.36%) | 387.29 | 377.16 | 2,133,709 |
| ISUL | 14.5094▲ | +0.3716 (+2.63%) | 14.8745 | 14.28 | 51,559 |
| ITOC | 0.3027▲ | +0.0057 (+1.92%) | 0.33 | 0.2881 | 2,575,713 |
| JAGX | 3.4935▲ | +3.2707 (+1,468.00%) | 4.6635 | 3.1395 | 271,391 |
| JRSH | 5.61▲ | +0.55 (+10.87%) | 5.63 | 5.23 | 156,072 |
| JXG | 8.51▲ | +0.59 (+7.45%) | 8.51 | 8.51 | 0 |
| JZXN | 1.29▲ | +0.22 (+20.56%) | 1.94 | 1.1204 | 47,221,807 |
| KDP | 31.80▲ | +0.29 (+0.92%) | 31.95 | 31.28 | 11,156,700 |
| KE | 24.78▲ | +0.67 (+2.78%) | 24.87 | 24.2614 | 165,479 |
| KEEL | 3.40▲ | +0.12 (+3.66%) | 3.5082 | 3.30 | 37,129,739 |