Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 38.17▲ | +0.35 (+0.93%) | 38.17 | 37.91 | 2,569 |
| ABT | 101.82▲ | +2.22 (+2.23%) | 102.06 | 99.78 | 7,145,100 |
| ACCL | 2.74▲ | +0.06 (+2.24%) | 2.745 | 2.52 | 4,023 |
| ACGL | 97.16▲ | +1.59 (+1.66%) | 97.70 | 96.03 | 2,030,000 |
| ACU | 62.50▲ | +0.35 (+0.56%) | 62.50 | 61.50 | 19,900 |
| ADUS | 115.48▲ | +1.15 (+1.01%) | 117.32 | 114.53 | 197,900 |
| AEAQ | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.08 | 4 |
| AEE | 103.24▲ | +1.05 (+1.03%) | 103.24 | 101.74 | 1,226,610 |
| AERO | 16.07▲ | +0.50 (+3.21%) | 16.25 | 15.47 | 409,863 |
| AFJK | 12.50▲ | +0.39 (+3.22%) | 12.50 | 12.50 | 173 |
| AFL | 115.89▲ | +1.35 (+1.18%) | 116.48 | 115.00 | 1,499,300 |
| AHR | 52.52▲ | +1.72 (+3.39%) | 52.537 | 50.595 | 2,411,714 |
| AIIR | 7.51▲ | +0.07 (+0.94%) | 7.70 | 7.345 | 29,334 |
| AIXI | 2.40▲ | +0.37 (+18.23%) | 3.21 | 2.03 | 16,493,124 |
| AKA | 10.85▲ | +0.095 (+0.88%) | 10.8599 | 10.00 | 4,093 |
| AKRE | 55.29▲ | +0.49 (+0.89%) | 55.45 | 54.9301 | 454,123 |
| ALGS | 5.53▲ | +0.19 (+3.56%) | 5.64 | 5.30 | 57,270 |
| AMSF | 24.96▲ | +0.55 (+2.25%) | 24.98 | 24.02 | 465,800 |
| ANIK | 20.47▲ | +0.89 (+4.55%) | 20.69 | 19.325 | 152,624 |
| APVO | 1.8363▲ | +0.0463 (+2.59%) | 1.97 | 1.76 | 257,929 |
| AQST | 4.81▲ | +0.03 (+0.63%) | 4.89 | 4.734 | 956,803 |
| AR | 36.56▲ | +0.66 (+1.84%) | 36.70 | 35.92 | 3,108,200 |
| ATRC | 57.28▲ | +1.47 (+2.63%) | 57.35 | 55.67 | 645,600 |
| AUNA | 5.18▲ | +0.06 (+1.17%) | 5.18 | 5.12 | 63,504 |
| AURA | 6.54 | +0.00 (+0.00%) | 6.70 | 6.50 | 613,137 |
| AVBC | 22.07▲ | +0.18 (+0.82%) | 22.11 | 21.6769 | 107,102 |
| AVX | 5.43▲ | +0.64 (+13.36%) | 5.6859 | 4.85 | 244,913 |
| AXS | 97.32▲ | +0.59 (+0.61%) | 97.89 | 96.51 | 634,400 |
| BALL | 59.19▲ | +0.73 (+1.25%) | 59.61 | 58.46 | 1,768,600 |
| BAP | 381.87▲ | +0.66 (+0.17%) | 384.48 | 377.75 | 143,500 |
| BCI | 26.37▲ | +0.15 (+0.57%) | 26.445 | 26.345 | 585,288 |
| BDCI | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 85,499 |
| BETH | 45.4344▲ | +0.3407 (+0.76%) | 45.44 | 45.4344 | 481 |
| BFJA | 19.0096▲ | +0.0896 (+0.47%) | 19.03 | 18.99 | 606 |
| BFLY | 8.55▲ | +0.30 (+3.64%) | 8.595 | 8.3141 | 3,853,673 |
| BGMS | 0.99▲ | +0.141 (+16.61%) | 1.08 | 0.85 | 274,000 |
| BHRB | 69.96▲ | +1.08 (+1.57%) | 70.26 | 68.99 | 311,200 |
| BIS | 11.74▲ | +0.21 (+1.82%) | 11.79 | 11.58 | 22,500 |
| BITA | 62.00▲ | +0.34 (+0.55%) | 62.18 | 61.66 | 15,800 |
| BITU | 14.79▲ | +0.16 (+1.09%) | 14.89 | 14.585 | 2,462,666 |
| BITW | 53.58▲ | +0.34 (+0.64%) | 53.95 | 53.271 | 37,300 |
| BKHA | 13.00▲ | +1.47 (+12.75%) | 23.00 | 11.95 | 44,958 |
| BMBL | 3.80▲ | +1.26 (+49.61%) | 3.975 | 2.50 | 42,333,826 |
| BME | 44.35▲ | +0.41 (+0.93%) | 44.44 | 43.95 | 37,178 |
| BMED | 34.255▲ | +0.605 (+1.80%) | 34.3499 | 34.255 | 594 |
| BRBR | 8.59▲ | +0.04 (+0.47%) | 8.65 | 8.175 | 4,108,542 |
| BSBK | 9.1699▲ | +0.0899 (+0.99%) | 9.1699 | 9.1699 | 202 |
| BSCS | 20.20▲ | +0.005 (+0.02%) | 20.20 | 20.16 | 512,568 |
| BSVN | 55.17▲ | +0.38 (+0.69%) | 55.77 | 54.92 | 35,457 |
| BSX | 43.84▲ | +1.11 (+2.60%) | 43.92 | 42.67 | 13,596,400 |
| BTAL | 12.35▲ | +0.30 (+2.49%) | 12.35 | 12.17 | 354,400 |
| BTCU | 26.45▲ | +0.21 (+0.80%) | 26.58 | 26.23 | 5,700 |
| BTTC | 0.4905▲ | +0.0146 (+3.07%) | 0.54 | 0.4716 | 1,072,262 |
| BVFL | 21.42▲ | +0.18 (+0.85%) | 21.53 | 21.05 | 18,600 |
| BVS | 13.53▲ | +0.465 (+3.56%) | 13.68 | 12.985 | 444,560 |
| CABR | 1.29▲ | +0.13 (+11.21%) | 1.3157 | 1.137 | 57,147 |
| CAPE | 31.73▲ | +0.247 (+0.78%) | 31.74 | 31.56 | 6,000 |
| CAQ | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.04 | 107 |
| CBAT | 1.18▲ | +0.13 (+12.38%) | 1.19 | 1.03 | 491,600 |
| CBFV | 37.42▲ | +0.22 (+0.59%) | 37.42 | 37.27 | 2,846 |
| CBLL | 25.26▲ | +1.63 (+6.90%) | 25.27 | 23.27 | 696,737 |
| CBON | 24.1893▲ | +0.06 (+0.25%) | 24.1893 | 24.13 | 2,271 |
| CCHH | 1.1201▲ | +0.1301 (+13.14%) | 1.139 | 0.995 | 122,658 |
| CCOR | 25.5529▲ | +0.1275 (+0.50%) | 25.6199 | 25.5529 | 1,392 |
| CDW | 143.76▲ | +1.59 (+1.12%) | 146.39 | 142.68 | 1,060,972 |
| CGUI | 25.27▲ | +0.03 (+0.12%) | 25.27 | 25.235 | 381,328 |
| CGVV | 31.377▲ | +0.077 (+0.25%) | 31.44 | 31.34 | 22,000 |
| CHA | 11.97▲ | +0.72 (+6.40%) | 12.00 | 11.00 | 1,438,615 |
| CHDN | 80.50▲ | +0.54 (+0.68%) | 80.82 | 79.19 | 1,011,700 |
| CHRD | 144.57▲ | +3.03 (+2.14%) | 145.18 | 142.99 | 527,800 |
| CLAR | 3.53▲ | +0.035 (+1.00%) | 3.55 | 3.47 | 142,400 |
| CLBT | 11.44▲ | +0.18 (+1.60%) | 11.54 | 11.2701 | 1,604,845 |
| CLGN | 4.02▲ | +0.51 (+14.53%) | 4.45 | 3.50 | 166,791 |
| CLNK | 23.6541▲ | +0.4316 (+1.86%) | 24.0099 | 23.4415 | 20,084 |
| CLWT | 2.15▲ | +0.79 (+58.09%) | 2.34 | 1.63 | 71,134,368 |
| CMDY | 64.64▲ | +0.48 (+0.75%) | 64.99 | 64.49 | 397,700 |
| CMT | 23.47▲ | +0.20 (+0.86%) | 23.73 | 23.31 | 44,700 |
| CNNE | 15.70▲ | +0.20 (+1.29%) | 15.7501 | 15.50 | 392,351 |
| COMB | 28.47▲ | +0.21 (+0.74%) | 28.51 | 28.42 | 8,100 |
| CPZ | 12.78▲ | +0.14 (+1.11%) | 12.845 | 12.6933 | 72,133 |
| CRBG | 34.58▲ | +0.49 (+1.44%) | 34.68 | 34.285 | 3,173,707 |
| CSIO | 27.7194▲ | +0.2416 (+0.88%) | 27.74 | 27.64 | 10,624 |
| CSRE | 27.40▲ | +0.24 (+0.88%) | 27.40 | 27.02 | 161,218 |
| CSX | 47.75▲ | +0.49 (+1.04%) | 47.75 | 47.01 | 5,696,800 |
| CTA | 29.62▲ | +0.43 (+1.47%) | 29.895 | 29.60 | 326,750 |
| CTAP | 30.809▲ | +0.479 (+1.58%) | 31.055 | 30.809 | 21,175 |
| CTO | 20.75▲ | +0.26 (+1.27%) | 20.81 | 20.43 | 207,900 |
| CTSH | 59.68▲ | +0.48 (+0.81%) | 60.92 | 59.40 | 3,669,000 |
| CWEN | 30.44▲ | +0.25 (+0.83%) | 30.595 | 30.00 | 789,238 |
| CXW | 33.60▲ | +0.67 (+2.03%) | 34.04 | 33.08 | 1,548,900 |
| CYH | 2.92▲ | +0.16 (+5.80%) | 2.96 | 2.76 | 1,074,700 |
| DBO | 24.64▲ | +0.51 (+2.11%) | 24.83 | 24.59 | 273,900 |
| DBX | 34.87▲ | +0.51 (+1.48%) | 35.2129 | 34.53 | 2,945,296 |
| DDL | 2.26▲ | +0.11 (+5.12%) | 2.27 | 2.14 | 433,896 |
| DEC | 14.16▲ | +0.33 (+2.39%) | 14.20 | 13.8529 | 580,719 |
| DEEP | 42.3008▲ | +0.3803 (+0.91%) | 42.3008 | 42.19 | 484 |
| DEUS | 65.037▲ | +0.196 (+0.30%) | 65.24 | 65.037 | 1,500 |
| DFIN | 48.69▲ | +0.23 (+0.47%) | 49.33 | 48.50 | 203,583 |
| DFJ | 116.04▲ | +0.33 (+0.29%) | 116.04 | 115.60 | 3,900 |
| DFLV | 41.06▲ | +0.17 (+0.42%) | 41.095 | 40.98 | 527,432 |