Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 41.41▲ | +1.06 (+2.63%) | 41.935 | 39.645 | 704,162 |
| ACR | 18.77▲ | +0.22 (+1.19%) | 18.77 | 18.4893 | 10,177 |
| AD | 48.88▲ | +0.57 (+1.18%) | 48.90 | 46.82 | 204,913 |
| ADBE | 270.99▲ | +10.11 (+3.88%) | 272.825 | 260.44 | 6,191,927 |
| AENT | 6.21▲ | +0.63 (+11.29%) | 6.35 | 5.415 | 95,930 |
| AHG | 1.4414▲ | +0.1314 (+10.03%) | 1.50 | 1.41 | 1,414 |
| AKAM | 102.08▲ | +4.44 (+4.55%) | 103.72 | 95.3742 | 4,986,313 |
| ALTO | 2.60▲ | +0.08 (+3.17%) | 2.715 | 2.41 | 737,381 |
| AMTD | 1.02▲ | +0.0251 (+2.52%) | 1.03 | 0.9801 | 37,925 |
| APPF | 188.40▲ | +7.80 (+4.32%) | 189.51 | 175.28 | 431,980 |
| ATLC | 53.98▲ | +0.95 (+1.79%) | 54.60 | 51.53 | 36,316 |
| AVBC | 18.69▲ | +0.08 (+0.43%) | 18.74 | 17.93 | 86,692 |
| AXG | 3.665 | +0.00 (+0.00%) | 3.69 | 3.35 | 186,132 |
| BBY | 65.95▲ | +4.36 (+7.08%) | 67.04 | 63.30 | 16,606,717 |
| BIS | 8.90▲ | +0.41 (+4.83%) | 8.9865 | 8.74 | 14,582 |
| BKSY | 22.72▲ | +1.11 (+5.14%) | 23.0778 | 20.62 | 1,654,372 |
| BLKB | 50.35▲ | +1.39 (+2.84%) | 50.76 | 47.95 | 508,835 |
| BNED | 8.55▲ | +0.04 (+0.47%) | 8.59 | 8.07 | 135,229 |
| BOSC | 5.04▲ | +0.28 (+5.88%) | 5.10 | 4.62 | 104,642 |
| BRCB | 14.80▲ | +1.01 (+7.32%) | 14.94 | 13.38 | 950,194 |
| BRCC | 0.8059▲ | +0.1605 (+24.87%) | 0.8059 | 0.60 | 3,142,071 |
| BRZE | 19.59▲ | +0.965 (+5.18%) | 19.66 | 18.05 | 3,034,944 |
| BSR | 36.1286▲ | +5.0061 (+16.09%) | 36.5284 | 30.981 | 3,450 |
| BTCT | 1.29▲ | +0.03 (+2.38%) | 1.30 | 1.18 | 61,769 |
| BTU | 34.88▲ | +1.25 (+3.72%) | 35.92 | 32.885 | 3,791,109 |
| BYSI | 1.55▲ | +0.18 (+13.14%) | 1.56 | 1.31 | 54,407 |
| BZQ | 11.12▲ | +0.96 (+9.45%) | 11.681 | 10.93 | 137,920 |
| CANE | 9.29▲ | +0.01 (+0.11%) | 9.325 | 9.26 | 164,081 |
| CCHH | 0.7629▲ | +0.3126 (+69.42%) | 0.8346 | 0.44 | 19,816,874 |
| CGNT | 7.82▲ | +0.31 (+4.13%) | 8.00 | 7.50 | 355,211 |
| CHCI | 11.50▲ | +0.10 (+0.88%) | 11.55 | 11.365 | 6,937 |
| CJMB | 1.73▲ | +0.11 (+6.79%) | 1.8399 | 1.5101 | 203,692 |
| CLIK | 4.28▲ | +0.73 (+20.56%) | 4.38 | 3.5635 | 24,428 |
| CLWT | 1.31▲ | +0.095 (+7.82%) | 1.395 | 1.22 | 44,983 |
| CMRC | 2.96▲ | +0.14 (+4.96%) | 3.055 | 2.71 | 1,251,566 |
| CNR | 92.01▲ | +5.02 (+5.77%) | 94.99 | 86.00 | 1,862,100 |
| CNTX | 2.38▲ | +0.09 (+3.93%) | 2.435 | 2.16 | 817,523 |
| CRTO | 18.85▲ | +0.57 (+3.12%) | 19.2207 | 17.80 | 351,555 |
| CSCS | 20.785▲ | +0.135 (+0.65%) | 20.91 | 20.73 | 337 |
| CXM | 5.94▲ | +0.17 (+2.95%) | 6.03 | 5.68 | 2,736,934 |
| CXW | 18.34▲ | +0.15 (+0.82%) | 18.375 | 17.705 | 1,354,939 |
| CYCN | 1.35▲ | +0.05 (+3.85%) | 1.42 | 1.28 | 49,204 |
| DBX | 26.17▲ | +1.21 (+4.85%) | 26.23 | 24.77 | 5,959,779 |
| DIBS | 5.72▲ | +0.39 (+7.32%) | 5.73 | 5.45 | 522,103 |
| DIPS | 50.411▲ | +0.708 (+1.42%) | 50.655 | 50.405 | 2,535 |
| DLHC | 5.91▲ | +0.15 (+2.60%) | 5.91 | 5.74 | 3,363 |
| DOGZ | 1.47▲ | +0.02 (+1.38%) | 1.49 | 1.40 | 79,902 |
| DSAC | 9.97▲ | +1.54 (+18.27%) | 9.97 | 9.97 | 5,774 |
| DSGX | 69.69▲ | +2.35 (+3.49%) | 70.2555 | 65.78 | 702,882 |
| DTCX | 2.08▲ | +0.07 (+3.48%) | 2.085 | 1.8822 | 333,589 |
| EDZ | 28.49▲ | +3.60 (+14.46%) | 30.64 | 28.0676 | 664,439 |
| EEV | 16.34▲ | +1.50 (+10.11%) | 17.139 | 16.148 | 54,152 |
| EFU | 8.345▲ | +0.495 (+6.31%) | 8.66 | 8.30 | 15,051 |
| EFZ | 12.293▲ | +0.443 (+3.74%) | 12.48 | 12.21 | 17,068 |
| ELOG | 1.26▲ | +0.295 (+30.57%) | 1.30 | 1.07 | 376,890 |
| ETHD | 78.47▲ | +4.43 (+5.98%) | 82.20 | 76.03 | 618,500 |
| EUM | 18.84▲ | +0.92 (+5.13%) | 19.32 | 18.74 | 142,146 |
| EWV | 21.77▲ | +1.59 (+7.88%) | 23.04 | 21.68 | 225,336 |
| FCOM | 72.78▲ | +0.12 (+0.17%) | 73.025 | 71.29 | 347,523 |
| FDS | 222.87▲ | +2.93 (+1.33%) | 223.805 | 215.13 | 838,695 |
| FISV | 62.89▲ | +1.04 (+1.68%) | 63.365 | 59.885 | 5,117,412 |
| FIVN | 17.66▲ | +0.19 (+1.09%) | 18.25 | 16.90 | 4,271,302 |
| G | 40.36▲ | +0.15 (+0.37%) | 40.58 | 39.24 | 1,891,191 |
| GBLI | 28.50▲ | +0.295 (+1.05%) | 28.73 | 27.8206 | 5,722 |
| GLBE | 34.64▲ | +0.01 (+0.03%) | 35.0084 | 33.4325 | 1,078,774 |
| GXAI | 1.32▲ | +0.18 (+15.79%) | 1.38 | 1.17 | 27,058,828 |
| H | 163.62▲ | +3.81 (+2.38%) | 164.04 | 153.30 | 1,163,700 |
| HFSP | 15.25▲ | +0.24 (+1.60%) | 15.25 | 15.25 | 4 |
| HIBS | 4.48▲ | +0.27 (+6.41%) | 4.82 | 4.38 | 27,552,819 |
| HKD | 1.62▲ | +0.16 (+10.96%) | 1.67 | 1.40 | 1,776,004 |
| HOOZ | 37.2187▲ | +2.3087 (+6.61%) | 40.58 | 36.20 | 271,747 |
| HPI | 16.21▲ | +0.04 (+0.25%) | 16.30 | 16.08 | 125,786 |
| HPP | 7.47▲ | +0.02 (+0.27%) | 7.7271 | 6.73 | 1,548,285 |
| HQY | 80.43▲ | +2.50 (+3.21%) | 81.615 | 76.31 | 874,405 |
| ICMB | 2.95▲ | +0.036 (+1.24%) | 2.98 | 2.90 | 23,010 |
| INTU | 433.35▲ | +14.29 (+3.41%) | 438.50 | 411.6203 | 5,735,990 |
| IOBT | 0.3396▲ | +0.0102 (+3.10%) | 0.3501 | 0.31 | 653,121 |
| JBDI | 0.8963▲ | +0.1263 (+16.40%) | 0.97 | 0.77 | 65,279 |
| JKHY | 168.75▲ | +4.55 (+2.77%) | 169.38 | 161.825 | 1,190,864 |
| KAPA | 0.6242▲ | +0.0142 (+2.33%) | 0.67 | 0.59 | 446,424 |
| KFFB | 4.70▲ | +0.10 (+2.17%) | 4.70 | 4.70 | 0 |
| KFII | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 1,407,179 |
| KLTR | 1.44▲ | +0.03 (+2.13%) | 1.51 | 1.36 | 503,984 |
| LABD | 19.36▲ | +1.28 (+7.08%) | 20.00 | 18.585 | 5,543,058 |
| LGVN | 0.5582▲ | +0.0132 (+2.42%) | 0.5912 | 0.5296 | 624,972 |
| LIEN | 10.23▲ | +0.26 (+2.61%) | 10.35 | 9.94 | 56,530 |
| LILAK | 7.93▲ | +0.03 (+0.38%) | 7.93 | 7.64 | 470,773 |
| LITS | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.06 | 366,339 |
| LNKS | 1.25▲ | +0.22 (+21.36%) | 1.30 | 1.11 | 2,027,820 |
| LOPE | 165.94▲ | +3.83 (+2.36%) | 166.145 | 157.20 | 191,645 |
| LPAA | 10.66▲ | +0.01 (+0.09%) | 10.665 | 10.66 | 341 |
| LRE | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.3005 | 10,938 |
| LUNR | 18.20▲ | +0.21 (+1.17%) | 19.10 | 17.11 | 11,472,298 |
| LZMH | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.19 | 13,370 |
| MAAS | 6.15▲ | +0.29 (+4.95%) | 6.18 | 5.70 | 15,368 |
| MANH | 148.26▲ | +8.29 (+5.92%) | 148.845 | 136.84 | 875,721 |
| MARB | 20.73▲ | +0.045 (+0.22%) | 20.73 | 20.6425 | 5,451 |
| MCHB | 15.16▲ | +0.31 (+2.09%) | 15.25 | 14.53 | 647,390 |
| MDIA | 0.645▲ | +0.0492 (+8.26%) | 0.65 | 0.5806 | 31,552 |
| MGLD | 1.11▲ | +0.08 (+7.77%) | 1.11 | 0.912 | 114,820 |