Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AD | 48.86▲ | +1.63 (+3.45%) | 48.915 | 47.40 | 84,151 |
| ADC | 77.25▲ | +0.58 (+0.76%) | 77.48 | 76.33 | 1,084,757 |
| AEE | 112.05▲ | +2.81 (+2.57%) | 112.26 | 109.84 | 1,324,565 |
| AEP | 135.08▲ | +3.46 (+2.63%) | 135.35 | 132.585 | 1,891,696 |
| AHR | 50.58▲ | +2.82 (+5.90%) | 50.74 | 47.885 | 2,123,157 |
| AIG | 76.33▲ | +0.30 (+0.39%) | 76.68 | 75.63 | 3,092,662 |
| AII | 19.35▲ | +0.50 (+2.65%) | 19.4799 | 18.85 | 55,441 |
| ALG | 174.35▲ | +5.10 (+3.01%) | 175.57 | 170.595 | 85,536 |
| ALTL | 44.6264▲ | +0.6664 (+1.52%) | 44.6264 | 44.43 | 701 |
| AMZA | 45.80▲ | +0.26 (+0.57%) | 45.80 | 45.2101 | 34,254 |
| ANSC | 11.29▲ | +0.01 (+0.09%) | 11.29 | 11.28 | 92,454 |
| AQN | 6.31▲ | +0.09 (+1.45%) | 6.33 | 6.24 | 1,641,221 |
| ARQ | 2.30▲ | +0.07 (+3.14%) | 2.305 | 2.20 | 232,541 |
| ARTNA | 32.15▲ | +0.30 (+0.94%) | 32.47 | 31.86 | 22,205 |
| ATMU | 61.33▲ | +1.51 (+2.52%) | 61.74 | 60.26 | 763,234 |
| ATO | 187.81▲ | +5.32 (+2.92%) | 188.49 | 182.47 | 525,328 |
| AVA | 41.25▲ | +1.12 (+2.79%) | 41.31 | 40.47 | 382,912 |
| AVTX | 14.75▲ | +0.25 (+1.72%) | 15.145 | 14.10 | 655,815 |
| AXS | 101.48▲ | +1.59 (+1.59%) | 101.74 | 99.24 | 321,818 |
| BAOS | 2.5925▲ | +0.0125 (+0.48%) | 2.73 | 2.56 | 25,275 |
| BBOT | 8.97▲ | +0.10 (+1.13%) | 9.05 | 8.61 | 394,914 |
| BEPC | 40.94▲ | +0.90 (+2.25%) | 41.29 | 40.40 | 770,401 |
| BJ | 96.96▲ | +1.55 (+1.62%) | 97.17 | 94.98 | 1,310,146 |
| BKV | 28.69▲ | +0.60 (+2.14%) | 28.88 | 27.95 | 583,466 |
| BMY | 59.02▲ | +0.22 (+0.37%) | 59.25 | 58.6376 | 6,509,616 |
| BRID | 7.52▲ | +0.02 (+0.27%) | 7.52 | 7.29 | 1,367 |
| BRSL | 12.80▲ | +0.16 (+1.27%) | 12.80 | 12.53 | 1,068,496 |
| BSBK | 8.48▲ | +0.035 (+0.41%) | 8.59 | 8.465 | 4,274 |
| BSX | 65.69▲ | +0.82 (+1.26%) | 66.88 | 64.93 | 31,269,217 |
| BWFG | 50.37▲ | +0.94 (+1.90%) | 50.645 | 46.92 | 58,336 |
| CANG | 0.43▲ | +0.003 (+0.70%) | 0.445 | 0.3969 | 754,865 |
| CB | 332.88▲ | +7.45 (+2.29%) | 332.93 | 325.79 | 1,585,353 |
| CEG | 292.77▲ | +5.61 (+1.95%) | 293.7036 | 284.01 | 2,565,981 |
| CF | 125.59▲ | +3.13 (+2.56%) | 127.48 | 121.6032 | 3,606,249 |
| CHD | 94.58▲ | +1.68 (+1.81%) | 94.705 | 92.90 | 1,191,961 |
| CHE | 382.97▲ | +9.82 (+2.63%) | 384.55 | 371.85 | 258,558 |
| CHRD | 137.16▲ | +2.35 (+1.74%) | 137.71 | 134.0725 | 612,602 |
| CMDB | 16.51▲ | +0.39 (+2.42%) | 16.80 | 16.20 | 86,633 |
| CNP | 43.18▲ | +1.06 (+2.52%) | 43.39 | 42.31 | 4,989,182 |
| CODA | 12.31▲ | +0.25 (+2.07%) | 12.375 | 11.95 | 119,875 |
| CORN | 18.28▲ | +0.07 (+0.38%) | 18.32 | 18.175 | 438,291 |
| CPIX | 3.90▲ | +0.85 (+27.87%) | 6.0399 | 3.66 | 52,371,612 |
| CPK | 127.91▲ | +3.27 (+2.62%) | 128.12 | 125.25 | 67,239 |
| CSIO | 28.3801▲ | +0.5139 (+1.84%) | 28.40 | 27.98 | 16,069 |
| CSIQ | 14.67▲ | +1.16 (+8.59%) | 14.87 | 13.2805 | 3,372,987 |
| CTA | 30.32▲ | +0.60 (+2.02%) | 30.44 | 29.7884 | 427,628 |
| CTAS | 177.62▲ | +2.96 (+1.69%) | 178.245 | 174.04 | 2,309,500 |
| CVU | 3.80▲ | +0.25 (+7.04%) | 3.80 | 3.585 | 125,955 |
| CWEN | 39.70▲ | +1.32 (+3.44%) | 39.8654 | 38.94 | 576,510 |
| CWEN.A | 39.65▲ | +1.27 (+3.31%) | 39.82 | 38.88 | 129,229 |
| CWST | 83.87▲ | +3.03 (+3.75%) | 84.33 | 80.21 | 555,328 |
| D | 62.52▲ | +1.57 (+2.58%) | 62.60 | 61.31 | 4,059,946 |
| DCI | 87.97▲ | +1.62 (+1.88%) | 88.19 | 86.16 | 442,605 |
| DE | 591.95▲ | +11.96 (+2.06%) | 594.97 | 580.00 | 919,234 |
| DHC | 7.10▲ | +0.15 (+2.16%) | 7.13 | 6.92 | 640,231 |
| DIV | 19.18▲ | +0.17 (+0.89%) | 19.19 | 19.075 | 238,063 |
| DIVZ | 37.40▲ | +0.55 (+1.49%) | 37.41 | 36.90 | 46,127 |
| DPG | 14.69▲ | +0.23 (+1.59%) | 14.74 | 14.54 | 88,113 |
| DPZ | 372.39▲ | +6.46 (+1.77%) | 372.75 | 364.63 | 724,001 |
| DTE | 147.40▲ | +3.83 (+2.67%) | 147.655 | 144.82 | 1,028,360 |
| DVUT | 28.1617▲ | +1.50 (+5.63%) | 28.1617 | 27.68 | 561 |
| DWSN | 2.95▲ | +0.34 (+13.03%) | 2.95 | 2.63 | 60,686 |
| DYAI | 0.866▲ | +0.036 (+4.34%) | 0.931 | 0.8351 | 34,830 |
| EASY | 26.7653▲ | +0.382 (+1.45%) | 26.7653 | 26.61 | 9,434 |
| EC | 14.43▲ | +0.11 (+0.77%) | 14.635 | 14.1836 | 2,094,115 |
| ELF | 66.23▲ | +0.65 (+0.99%) | 67.88 | 65.31 | 1,816,397 |
| ELLO | 24.985▲ | +0.4241 (+1.73%) | 25.00 | 24.9001 | 2,403 |
| EMA | 52.32▲ | +0.89 (+1.73%) | 52.48 | 51.67 | 235,438 |
| EPRX | 7.25▲ | +0.19 (+2.69%) | 7.44 | 7.00 | 192,168 |
| ERH | 12.285▲ | +0.215 (+1.78%) | 12.3299 | 12.05 | 27,481 |
| ESQ | 114.65▲ | +4.71 (+4.28%) | 116.085 | 109.275 | 134,342 |
| ETR | 113.92▲ | +3.45 (+3.12%) | 114.11 | 111.27 | 2,012,087 |
| ETX | 18.68▲ | +0.20 (+1.08%) | 18.68 | 18.60 | 8,006 |
| EUDA | 11.46▲ | +5.42 (+89.74%) | 19.50 | 6.64 | 4,684,679 |
| EVRG | 81.89▲ | +2.25 (+2.83%) | 81.95 | 80.33 | 1,816,965 |
| FARM | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.25 | 45,003 |
| FDL | 50.10▲ | +0.60 (+1.21%) | 50.16 | 49.73 | 668,922 |
| FLL | 2.47▲ | +0.08 (+3.35%) | 2.485 | 2.40 | 91,934 |
| FNGR | 1.07▲ | +0.05 (+4.90%) | 1.12 | 1.00 | 271,174 |
| FPWR | 37.5245▲ | +0.7009 (+1.90%) | 37.525 | 37.345 | 4,677 |
| FSLR | 196.19▲ | +7.48 (+3.96%) | 197.63 | 189.50 | 2,207,040 |
| FTFT | 1.41▲ | +0.205 (+17.01%) | 1.71 | 1.18 | 1,970,100 |
| FTS | 56.57▲ | +1.21 (+2.19%) | 56.625 | 55.48 | 440,045 |
| FTXG | 22.0975▲ | +0.3131 (+1.44%) | 22.14 | 22.00 | 3,855 |
| FUTY | 59.59▲ | +1.62 (+2.79%) | 59.635 | 58.45 | 1,152,440 |
| FXU | 49.68▲ | +1.20 (+2.48%) | 49.69 | 48.76 | 394,573 |
| GCBC | 23.01▲ | +0.26 (+1.14%) | 23.01 | 22.715 | 2,535 |
| GDHG | 1.98▲ | +0.18 (+10.00%) | 1.99 | 1.70 | 23,822 |
| GEF | 67.35▲ | +0.67 (+1.00%) | 68.46 | 66.2301 | 130,987 |
| GENC | 14.93▲ | +0.48 (+3.32%) | 14.93 | 14.59 | 12,193 |
| GIGM | 1.46▲ | +0.0354 (+2.48%) | 1.58 | 1.38 | 25,205 |
| GII | 76.37▲ | +0.44 (+0.58%) | 76.68 | 75.97 | 295,618 |
| GLIBA | 37.12▲ | +1.44 (+4.04%) | 37.12 | 36.00 | 24,507 |
| GLIBK | 36.71▲ | +1.20 (+3.38%) | 37.10 | 35.34 | 237,254 |
| GLIX | 27.582▲ | +0.6658 (+2.47%) | 27.582 | 27.485 | 3,009 |
| GMHS | 1.00▲ | +0.04 (+4.17%) | 1.02 | 0.91 | 108,443 |
| GNL | 9.47▲ | +0.06 (+0.64%) | 9.53 | 9.425 | 690,232 |
| GNS | 0.366▲ | +0.049 (+15.46%) | 0.3969 | 0.307 | 7,467,888 |
| GPAT | 10.855▲ | +0.035 (+0.32%) | 10.87 | 10.85 | 825,711 |
| GRNT | 5.63▲ | +0.23 (+4.26%) | 5.68 | 5.45 | 857,561 |