Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 11.1779▲ | +0.7405 (+7.09%) | 11.265 | 10.4851 | 136,518 |
| AAME | 1.36▲ | +0.05 (+3.82%) | 1.37 | 1.3179 | 14,993 |
| ACIC | 9.40▲ | +0.33 (+3.64%) | 9.45 | 9.21 | 405,349 |
| ACLC | 86.0662▲ | +0.5702 (+0.67%) | 86.0662 | 85.5164 | 6,714 |
| ACWI | 161.05▲ | +0.97 (+0.61%) | 161.21 | 160.01 | 1,205,149 |
| ADX | 25.98▲ | +0.18 (+0.70%) | 26.0199 | 25.75 | 184,027 |
| AEF | 9.74▲ | +0.15 (+1.56%) | 9.7417 | 9.66 | 140,768 |
| AEO | 16.58▲ | +0.50 (+3.11%) | 16.59 | 16.01 | 4,449,022 |
| AFCG | 3.56▲ | +0.08 (+2.30%) | 3.57 | 3.49 | 35,712 |
| AGEM | 49.5683▲ | +0.5229 (+1.07%) | 49.64 | 49.3764 | 17,267 |
| ALAR | 1.78▲ | +0.07 (+4.09%) | 1.85 | 1.72 | 36,859 |
| ALGM | 36.76▲ | +1.63 (+4.64%) | 36.885 | 35.125 | 2,555,484 |
| ALGT | 79.09▲ | +2.25 (+2.93%) | 79.935 | 76.28 | 454,442 |
| ALTG | 6.22▲ | +0.40 (+6.87%) | 6.23 | 5.75 | 254,072 |
| AMEI | 25.9421▲ | +0.169 (+0.66%) | 25.9421 | 25.85 | 2,119 |
| AMGN | 414.61▲ | +8.57 (+2.11%) | 415.20 | 404.19 | 2,213,322 |
| AMID | 36.364▲ | +0.0868 (+0.24%) | 36.46 | 36.259 | 13,200 |
| ANV | 25.45▲ | +0.01 (+0.04%) | 25.53 | 25.44 | 7,100 |
| APPS | 11.11▲ | +0.23 (+2.11%) | 11.75 | 10.75 | 3,589,761 |
| AQMS | 2.62▲ | +0.13 (+5.22%) | 2.66 | 2.50 | 18,895 |
| ARBB | 4.47▲ | +0.27 (+6.43%) | 4.57 | 4.47 | 2,034 |
| ARX | 19.75▲ | +0.01 (+0.05%) | 19.76 | 19.73 | 600,427 |
| ASCI | 36.8226▲ | +0.3283 (+0.90%) | 36.8226 | 36.57 | 2,256 |
| ASIC | 27.15▲ | +0.61 (+2.30%) | 27.53 | 26.47 | 127,420 |
| ASTS | 61.81▲ | +0.75 (+1.23%) | 63.215 | 61.02 | 6,399,472 |
| AUID | 0.4639▲ | +0.0486 (+11.70%) | 0.4778 | 0.4005 | 459,047 |
| AVEM | 95.23▲ | +0.94 (+1.00%) | 95.48 | 94.608 | 1,598,882 |
| AVLC | 91.34▲ | +0.43 (+0.47%) | 91.49 | 90.8781 | 64,839 |
| AVSU | 89.20▲ | +0.59 (+0.67%) | 89.23 | 88.64 | 14,115 |
| AXIL | 6.27▲ | +0.08 (+1.29%) | 6.31 | 6.213 | 10,500 |
| AYA | 28.47▲ | +0.53 (+1.90%) | 28.87 | 27.92 | 740,673 |
| BAFE | 29.875▲ | +0.1396 (+0.47%) | 29.93 | 29.77 | 204,522 |
| BASG | 28.3992▲ | +0.2009 (+0.71%) | 28.47 | 28.3117 | 60,069 |
| BBCP | 9.77▲ | +0.17 (+1.77%) | 9.79 | 9.53 | 95,457 |
| BBHL | 17.31▲ | +0.11 (+0.64%) | 17.34 | 17.25 | 9,500 |
| BCH | 42.04▲ | +0.54 (+1.30%) | 42.26 | 41.40 | 253,828 |
| BCSS | 10.31▲ | +0.02 (+0.19%) | 10.34 | 10.265 | 194,550 |
| BGEG | 23.6915▲ | +0.1884 (+0.80%) | 23.75 | 23.66 | 1,820 |
| BILS | 99.29▲ | +0.03 (+0.03%) | 99.29 | 99.28 | 271,020 |
| BINT | 32.93▲ | +0.29 (+0.89%) | 32.945 | 32.825 | 51,848 |
| BIOT | 0.4127▲ | +0.0132 (+3.30%) | 0.4349 | 0.40 | 127,684 |
| BIRK | 33.60▲ | +1.81 (+5.69%) | 33.855 | 32.115 | 3,728,041 |
| BJ | 93.79▲ | +1.95 (+2.12%) | 94.35 | 91.29 | 1,768,189 |
| BKE | 42.27▲ | +0.73 (+1.76%) | 42.35 | 41.385 | 333,560 |
| BKEM | 30.976▲ | +0.313 (+1.02%) | 30.985 | 30.795 | 6,800 |
| BLNK | 0.5793▲ | +0.0207 (+3.71%) | 0.5799 | 0.5504 | 742,235 |
| BLX | 54.74▲ | +0.08 (+0.15%) | 54.97 | 54.47 | 81,574 |
| BNS | 93.48▲ | +1.25 (+1.36%) | 93.79 | 92.53 | 1,669,865 |
| BRCE | 30.4288▲ | +0.2088 (+0.69%) | 30.4288 | 30.31 | 8,045 |
| BRNY | 58.42▲ | +0.3192 (+0.55%) | 58.475 | 57.98 | 2,600 |
| BSEM | 4.14▲ | +0.26 (+6.70%) | 4.28 | 3.81 | 276,912 |
| BSET | 18.28▲ | +0.41 (+2.29%) | 18.375 | 17.80 | 11,434 |
| BTG | 5.48▲ | +0.16 (+3.01%) | 5.51 | 5.30 | 19,649,967 |
| BVS | 13.81▲ | +0.29 (+2.14%) | 13.94 | 13.42 | 455,410 |
| BWEN | 4.23▲ | +0.06 (+1.44%) | 4.30 | 4.145 | 110,763 |
| C | 134.28▲ | +2.18 (+1.65%) | 134.72 | 132.12 | 8,083,716 |
| CAC | 57.82▲ | +0.92 (+1.62%) | 57.915 | 56.94 | 94,031 |
| CAT | 821.58▲ | +16.33 (+2.03%) | 823.00 | 809.05 | 1,978,810 |
| CCEL | 4.24▲ | +0.21 (+5.21%) | 4.24 | 4.24 | 300 |
| CCNE | 34.09▲ | +0.18 (+0.53%) | 34.42 | 33.89 | 125,494 |
| CDTG | 1.23▲ | +0.02 (+1.65%) | 1.30 | 1.20 | 137,213 |
| CELU | 1.38▲ | +0.06 (+4.55%) | 1.41 | 1.32 | 166,069 |
| CERS | 2.62▲ | +0.01 (+0.38%) | 2.625 | 2.565 | 2,671,840 |
| CGGE | 35.20▲ | +0.31 (+0.89%) | 35.20 | 34.94 | 326,351 |
| CGGO | 40.26▲ | +0.26 (+0.65%) | 40.33 | 39.955 | 1,146,223 |
| CGUS | 44.91▲ | +0.22 (+0.49%) | 44.95 | 44.62 | 673,676 |
| CHNR | 4.08▲ | +0.26 (+6.81%) | 4.22 | 3.8501 | 12,617 |
| CII | 24.32▲ | +0.27 (+1.12%) | 24.3399 | 24.06 | 67,865 |
| CISO | 0.2411▲ | +0.0066 (+2.81%) | 0.2416 | 0.2301 | 56,611 |
| CLPT | 14.83▲ | +0.22 (+1.51%) | 15.12 | 14.3571 | 321,231 |
| CMTV | 40.82▲ | +0.35 (+0.86%) | 41.05 | 40.20 | 34,049 |
| COCP | 1.17▲ | +0.02 (+1.74%) | 1.1801 | 1.142 | 13,355 |
| COLD | 14.74▲ | +0.38 (+2.65%) | 14.95 | 14.20 | 3,076,728 |
| COLM | 57.60▲ | +0.63 (+1.11%) | 57.86 | 56.4001 | 548,036 |
| CON | 35.01▲ | +0.39 (+1.13%) | 35.07 | 34.32 | 568,062 |
| COST | 922.765▲ | +26.285 (+2.93%) | 925.14 | 883.10 | 4,631,424 |
| CPA | 133.72▲ | +4.89 (+3.80%) | 133.83 | 128.80 | 201,854 |
| CPRY | 28.25▲ | +0.0202 (+0.07%) | 28.25 | 28.18 | 6,578 |
| CPSU | 27.949▲ | +0.079 (+0.28%) | 27.949 | 27.92 | 737 |
| CRBN | 259.32▲ | +1.30 (+0.50%) | 259.32 | 258.02 | 5,000 |
| CSHI | 49.70▲ | +0.02 (+0.04%) | 49.70 | 49.69 | 500,096 |
| CTOS | 9.45▲ | +0.22 (+2.38%) | 9.49 | 9.195 | 476,116 |
| CTRI | 20.51▲ | +0.12 (+0.59%) | 20.7199 | 20.33 | 1,844,946 |
| CURE | 134.56▲ | +1.89 (+1.42%) | 135.05 | 130.01 | 31,828 |
| CVBF | 22.53▲ | +0.23 (+1.03%) | 22.68 | 22.36 | 1,894,122 |
| CVCO | 557.28▲ | +14.07 (+2.59%) | 560.2999 | 540.16 | 83,441 |
| CVLC | 95.66▲ | +0.68 (+0.72%) | 95.7308 | 95.185 | 22,514 |
| CXDO | 6.09▲ | +0.22 (+3.75%) | 6.10 | 5.7801 | 312,640 |
| CXII | 10.79▲ | +0.07 (+0.65%) | 10.79 | 10.79 | 1,233 |
| CYH | 2.94▲ | +0.06 (+2.08%) | 2.985 | 2.85 | 1,200,396 |
| DANA | 25.025▲ | +0.095 (+0.38%) | 25.10 | 24.94 | 3,700 |
| DARE | 0.7755▲ | +0.035 (+4.73%) | 0.7895 | 0.7458 | 116,434 |
| DBAW | 48.3716▲ | +0.4016 (+0.84%) | 48.435 | 47.985 | 21,738 |
| DBEF | 55.43▲ | +0.29 (+0.53%) | 55.49 | 55.09 | 383,211 |
| DFAE | 39.94▲ | +0.44 (+1.11%) | 40.03 | 39.67 | 912,200 |
| DFAU | 53.00▲ | +0.28 (+0.53%) | 53.05 | 52.66 | 545,473 |
| DFEM | 40.24▲ | +0.39 (+0.98%) | 40.35 | 40.01 | 776,920 |
| DFEV | 42.84▲ | +0.47 (+1.11%) | 42.89 | 42.53 | 195,400 |
| DFSE | 49.07▲ | +0.513 (+1.06%) | 49.13 | 48.67 | 26,800 |
| DMII | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.155 | 26,424 |