Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.67▲ | +0.08 (+1.74%) | 4.72 | 4.60 | 1,047,786 |
| ACES | 32.57▲ | +0.54 (+1.69%) | 32.80 | 32.52 | 86,816 |
| ACIU | 2.54▲ | +0.26 (+11.40%) | 2.70 | 2.3489 | 1,057,122 |
| ACLS | 135.36▲ | +2.71 (+2.04%) | 137.78 | 132.27 | 275,225 |
| AERO | 15.74▼ | -0.02 (-0.13%) | 16.00 | 15.67 | 198,308 |
| AEXA | 11.63▲ | +0.13 (+1.13%) | 11.63 | 11.38 | 15,708 |
| AIOS | 13.45▲ | +1.45 (+12.08%) | 13.45 | 11.65 | 32,248 |
| AIPO | 30.21▲ | +0.52 (+1.75%) | 30.4801 | 30.02 | 571,997 |
| AJG | 253.51▲ | +1.08 (+0.43%) | 256.1999 | 247.00 | 1,268,835 |
| AKTS | 24.77▲ | +0.67 (+2.78%) | 25.00 | 23.86 | 207,972 |
| ALCO | 41.40▲ | +2.34 (+5.99%) | 42.73 | 39.0001 | 31,636 |
| ALK | 48.40▲ | +1.14 (+2.41%) | 49.08 | 47.40 | 2,163,889 |
| ALLT | 8.02▲ | +0.47 (+6.23%) | 8.05 | 7.4933 | 433,019 |
| AMPG | 6.21▲ | +0.52 (+9.14%) | 6.30 | 5.81 | 2,247,628 |
| AMST | 1.04▲ | +0.04 (+4.00%) | 1.0593 | 0.9981 | 14,721 |
| ANAB | 57.87▲ | +2.40 (+4.33%) | 59.00 | 56.45 | 364,372 |
| ANPA | 4.47▲ | +0.40 (+9.83%) | 4.47 | 4.09 | 6,231 |
| ANTA | 4.03▲ | +0.13 (+3.33%) | 4.03 | 3.925 | 1,138 |
| ANY | 2.17▲ | +0.12 (+5.85%) | 2.22 | 2.04 | 302,815 |
| AOHY | 11.0303▲ | +0.0053 (+0.05%) | 11.09 | 11.0101 | 21,330 |
| APLM | 18.16▲ | +0.31 (+1.74%) | 18.20 | 18.13 | 1,765 |
| ARMK | 60.47▲ | +4.76 (+8.54%) | 61.52 | 58.01 | 4,784,603 |
| ARQ | 2.27▲ | +0.20 (+9.66%) | 2.43 | 2.17 | 576,355 |
| ARR | 16.67▲ | +0.13 (+0.79%) | 16.755 | 16.51 | 3,604,035 |
| ASIA | 40.8558▲ | +0.0058 (+0.01%) | 40.87 | 40.68 | 30,853 |
| ASMG | 50.8597▲ | +3.4222 (+7.21%) | 51.86 | 49.91 | 41,975 |
| ASMU | 33.30▲ | +2.22 (+7.14%) | 34.05 | 32.74 | 92,560 |
| ASPI | 4.32▲ | +0.03 (+0.70%) | 4.425 | 4.2536 | 2,157,527 |
| ASX | 38.65▲ | +1.06 (+2.82%) | 39.4425 | 38.31 | 5,136,850 |
| ATRA | 8.94▲ | +0.33 (+3.83%) | 9.04 | 8.359 | 29,234 |
| AVBH | 32.67▲ | +0.34 (+1.05%) | 32.805 | 32.44 | 39,920 |
| AWF | 10.18▲ | +0.09 (+0.89%) | 10.185 | 10.1101 | 273,191 |
| AZTD | 32.6011▲ | +0.0741 (+0.23%) | 32.69 | 32.6011 | 343 |
| BBGI | 22.29▲ | +0.42 (+1.92%) | 23.85 | 21.4101 | 39,834 |
| BCSS | 10.25▲ | +0.0384 (+0.38%) | 10.25 | 10.21 | 549,123 |
| BCYC | 4.12▲ | +0.01 (+0.24%) | 4.15 | 4.09 | 107,014 |
| BDL | 41.60▲ | +0.60 (+1.46%) | 45.6456 | 41.60 | 28,436 |
| BEAT | 0.5871▲ | +0.0383 (+6.98%) | 0.6278 | 0.55 | 874,942 |
| BEPC | 34.79▲ | +1.57 (+4.73%) | 34.90 | 33.34 | 1,807,225 |
| BFOC | 16.975▲ | +0.0301 (+0.18%) | 16.975 | 16.975 | 100 |
| BGEG | 23.0612▲ | +0.1066 (+0.46%) | 23.0612 | 22.99 | 938 |
| BGSI | 102.62▲ | +1.57 (+1.55%) | 103.0458 | 100.60 | 34,423 |
| BHDG | 23.995▲ | +0.155 (+0.65%) | 23.995 | 23.995 | 366 |
| BHM | 8.62▲ | +0.05 (+0.58%) | 9.02 | 8.60 | 3,901 |
| BIII | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.95 | 15,124 |
| BKHY | 47.2844▲ | +0.0054 (+0.01%) | 47.32 | 47.2844 | 7,430 |
| BKMI | 26.08▲ | +0.05 (+0.19%) | 26.08 | 26.02 | 82,249 |
| BLDR | 75.10▲ | +3.12 (+4.33%) | 75.17 | 72.45 | 1,958,041 |
| BMEA | 1.29▲ | +0.02 (+1.57%) | 1.32 | 1.28 | 520,581 |
| BOF | 4.24▲ | +0.13 (+3.16%) | 4.24 | 4.0797 | 30,970 |
| BORR | 4.26▲ | +0.10 (+2.40%) | 4.325 | 4.12 | 5,813,503 |
| BOT | 30.98▲ | +3.82 (+14.06%) | 31.83 | 27.66 | 510,039 |
| BSGT | 25.03▲ | +0.02 (+0.08%) | 25.038 | 25.03 | 1,802 |
| BSIN | 1.43▲ | +0.22 (+18.18%) | 1.49 | 1.19 | 3,293,013 |
| BSJY | 24.98▲ | +0.02 (+0.08%) | 25.05 | 24.98 | 2,751 |
| BSMW | 24.88▲ | +0.03 (+0.12%) | 24.88 | 24.825 | 44,354 |
| BULG | 41.1217▲ | +3.0626 (+8.05%) | 41.1217 | 38.05 | 2,498 |
| BULL | 7.57▲ | +0.31 (+4.27%) | 7.68 | 7.17 | 14,402,963 |
| BVFL | 21.30▲ | +0.21 (+1.00%) | 21.30 | 21.23 | 2,832 |
| BWEN | 5.34▲ | +0.88 (+19.73%) | 5.55 | 4.47 | 2,236,367 |
| CANF | 3.31▲ | +0.10 (+3.12%) | 3.36 | 3.24 | 18,304 |
| CATX | 3.18▲ | +0.18 (+6.00%) | 3.24 | 2.9938 | 1,780,816 |
| CBSH | 59.02▲ | +0.37 (+0.63%) | 59.34 | 58.68 | 727,758 |
| CCCC | 3.87▲ | +0.25 (+6.91%) | 4.00 | 3.64 | 3,084,177 |
| CCIF | 2.81▲ | +0.06 (+2.18%) | 2.81 | 2.74 | 73,148 |
| CCM | 5.18▲ | +0.84 (+19.35%) | 5.6599 | 4.42 | 104,464 |
| CCNE | 34.53▲ | +0.25 (+0.73%) | 34.59 | 34.17 | 219,920 |
| CDIO | 1.83▲ | +0.12 (+7.02%) | 1.95 | 1.58 | 55,412 |
| CDZI | 3.55▲ | +0.23 (+6.93%) | 3.565 | 3.33 | 408,483 |
| CENN | 3.43▲ | +0.09 (+2.69%) | 3.48 | 3.37 | 3,838 |
| CGEN | 2.40▲ | +0.06 (+2.56%) | 2.455 | 2.338 | 297,200 |
| CIK | 2.46▲ | +0.01 (+0.41%) | 2.46 | 2.44 | 547,711 |
| CIRC | 0.7399▲ | +0.0399 (+5.70%) | 0.754 | 0.695 | 349,322 |
| CLLS | 2.89▲ | +0.13 (+4.71%) | 2.90 | 2.80 | 17,126 |
| CMTV | 40.79▲ | +1.09 (+2.75%) | 40.79 | 39.61 | 26,426 |
| CNNE | 14.84▲ | +0.19 (+1.30%) | 15.20 | 14.02 | 679,901 |
| CNOB | 32.89▲ | +0.31 (+0.95%) | 33.01 | 32.66 | 248,833 |
| CNSP | 5.4999▲ | +0.3699 (+7.21%) | 5.4999 | 4.90 | 2,832 |
| CNTB | 2.24▲ | +0.09 (+4.19%) | 2.25 | 2.13 | 314,508 |
| CNTY | 1.22▲ | +0.02 (+1.67%) | 1.2299 | 1.21 | 18,112 |
| COHU | 52.82▲ | +3.35 (+6.77%) | 52.91 | 49.95 | 540,744 |
| COYA | 4.80▲ | +0.16 (+3.45%) | 4.85 | 4.52 | 130,176 |
| CP | 91.92▲ | +1.41 (+1.56%) | 92.135 | 90.5201 | 1,212,611 |
| CPSH | 4.42▲ | +0.07 (+1.61%) | 4.5395 | 4.36 | 162,810 |
| CRBU | 1.69▲ | +0.03 (+1.81%) | 1.71 | 1.65 | 995,207 |
| CRCO | 13.3138▲ | +0.6138 (+4.83%) | 13.645 | 12.94 | 73,573 |
| CRH | 101.29▲ | +0.69 (+0.69%) | 102.28 | 100.42 | 2,713,870 |
| CRVO | 3.09▲ | +0.23 (+8.04%) | 3.20 | 2.94 | 763,790 |
| CRVS | 14.73▲ | +0.99 (+7.21%) | 14.76 | 13.60 | 826,469 |
| CRWS | 3.04▲ | +0.07 (+2.36%) | 3.04 | 2.96 | 84,716 |
| CSPI | 8.40▲ | +0.30 (+3.70%) | 8.4814 | 8.02 | 12,732 |
| CTNM | 14.82▲ | +0.33 (+2.28%) | 15.2901 | 14.225 | 897,502 |
| CURR | 3.72▲ | +0.56 (+17.72%) | 3.84 | 3.21 | 416,407 |
| CVBF | 22.82▲ | +0.27 (+1.20%) | 22.855 | 22.42 | 1,318,767 |
| CVI | 34.05▲ | +1.63 (+5.03%) | 34.375 | 32.51 | 820,572 |
| CVLT | 139.43 | +0.00 (+0.00%) | 141.97 | 137.1494 | 337,234 |
| CWH | 6.34▲ | +0.19 (+3.09%) | 6.40 | 6.15 | 1,284,257 |
| CWK | 13.75▲ | +0.47 (+3.54%) | 13.75 | 13.31 | 731,677 |
| CYD | 46.76▲ | +0.61 (+1.32%) | 47.26 | 46.3894 | 80,532 |
| DBEM | 38.5056▲ | +0.0988 (+0.26%) | 38.87 | 38.39 | 8,708 |