Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.20▲ | +0.05 (+4.35%) | 1.23 | 1.148 | 15,267 |
| ABEQ | 37.5288▲ | +0.0988 (+0.26%) | 37.5899 | 37.44 | 3,283 |
| ABOS | 2.51▲ | +0.02 (+0.80%) | 2.60 | 2.485 | 386,816 |
| ACEI | 24.5989▲ | +0.13 (+0.53%) | 24.64 | 24.52 | 26,654 |
| ACET | 8.30▲ | +0.41 (+5.20%) | 8.35 | 7.94 | 91,459 |
| ACN | 179.24▲ | +1.37 (+0.77%) | 182.70 | 177.17 | 2,782,443 |
| ADNT | 21.58▲ | +0.58 (+2.76%) | 21.74 | 21.07 | 314,758 |
| ADPT | 13.88▲ | +0.01 (+0.07%) | 14.2664 | 13.73 | 1,195,427 |
| ADSK | 240.99▲ | +0.80 (+0.33%) | 247.00 | 238.46 | 2,184,319 |
| AEE | 111.29▲ | +1.45 (+1.32%) | 111.57 | 109.27 | 1,816,536 |
| AEHR | 95.02▲ | +3.72 (+4.07%) | 97.13 | 90.14 | 1,845,652 |
| AGIG | 1.19▲ | +0.04 (+3.48%) | 1.20 | 1.15 | 67,457 |
| AGMB | 11.50▲ | +0.56 (+5.12%) | 11.55 | 10.98 | 33,950 |
| AIOT | 3.41▲ | +0.13 (+3.96%) | 3.47 | 3.30 | 1,396,181 |
| AIRI | 3.07▲ | +0.06 (+1.99%) | 3.08 | 2.92 | 116,092 |
| AIRT | 22.30▲ | +1.04 (+4.89%) | 22.30 | 20.30 | 1,210 |
| AISP | 2.56▲ | +0.22 (+9.40%) | 2.568 | 2.32 | 659,643 |
| AKTS | 20.34▲ | +1.22 (+6.38%) | 20.52 | 19.20 | 128,915 |
| ALCO | 41.31▲ | +0.46 (+1.13%) | 41.36 | 40.92 | 18,813 |
| ALGM | 45.95▲ | +1.25 (+2.80%) | 46.15 | 45.11 | 1,541,537 |
| ALIL | 30.5021▲ | +0.353 (+1.17%) | 30.5021 | 30.28 | 11,048 |
| ALL | 216.60▲ | +2.16 (+1.01%) | 217.815 | 214.56 | 1,247,374 |
| ALLT | 7.70▲ | +0.30 (+4.05%) | 7.81 | 7.37 | 424,629 |
| ALTY | 12.3784▲ | +0.0288 (+0.23%) | 12.44 | 12.35 | 11,150 |
| AMSC | 51.84▲ | +2.42 (+4.90%) | 52.48 | 48.8592 | 726,693 |
| AMUN | 26.05▲ | +0.01 (+0.04%) | 26.0786 | 26.03 | 6,192 |
| ANGX | 2.84▲ | +0.22 (+8.40%) | 2.845 | 2.66 | 1,463,150 |
| AOSL | 41.72▲ | +2.61 (+6.67%) | 42.70 | 39.17 | 920,226 |
| APA | 38.80▲ | +0.46 (+1.20%) | 39.165 | 37.85 | 3,867,492 |
| APAM | 37.78▲ | +0.66 (+1.78%) | 37.78 | 37.16 | 662,048 |
| APOG | 35.88▲ | +0.58 (+1.64%) | 36.06 | 35.18 | 137,978 |
| ASAN | 6.62▲ | +0.26 (+4.09%) | 6.63 | 6.37 | 3,873,788 |
| ASLV | 29.4896▲ | +0.1496 (+0.51%) | 29.55 | 29.4896 | 1,698 |
| ASPI | 5.55▲ | +0.38 (+7.35%) | 5.83 | 5.24 | 4,978,414 |
| AUDC | 9.12▲ | +0.38 (+4.35%) | 9.135 | 8.66 | 122,463 |
| AVA | 41.47▲ | +0.55 (+1.34%) | 41.68 | 40.99 | 370,575 |
| AVS | 7.5084▲ | +0.0071 (+0.09%) | 7.5801 | 7.41 | 3,889,635 |
| AVSC | 68.09▲ | +0.52 (+0.77%) | 68.285 | 67.665 | 111,850 |
| AVTR | 8.12▲ | +0.25 (+3.18%) | 8.13 | 7.81 | 5,124,721 |
| BAER | 1.97▲ | +0.03 (+1.55%) | 2.015 | 1.90 | 1,111,841 |
| BAH | 78.68▲ | +2.33 (+3.05%) | 78.91 | 74.11 | 1,855,818 |
| BALY | 13.20▲ | +1.05 (+8.64%) | 13.225 | 12.37 | 31,679 |
| BAOS | 2.77▲ | +0.1084 (+4.07%) | 2.89 | 2.7684 | 5,477 |
| BC | 80.96▲ | +2.22 (+2.82%) | 81.02 | 78.193 | 519,127 |
| BCBP | 9.91▲ | +0.10 (+1.02%) | 9.955 | 9.77 | 100,630 |
| BCUS | 35.08▲ | +0.15 (+0.43%) | 35.15 | 35.08 | 1,646 |
| BDL | 32.42▲ | +2.1572 (+7.13%) | 32.42 | 31.81 | 1,283 |
| BEBE | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 2,904 |
| BELFA | 252.34▲ | +16.24 (+6.88%) | 252.34 | 235.035 | 84,669 |
| BETA | 16.76▲ | +0.79 (+4.95%) | 17.295 | 16.075 | 1,835,895 |
| BHDG | 23.305▲ | +0.18 (+0.78%) | 23.305 | 23.305 | 527 |
| BIS | 8.5851▲ | +0.0451 (+0.53%) | 8.6075 | 8.41 | 2,727 |
| BIVI | 1.52▲ | +0.04 (+2.70%) | 1.53 | 1.47 | 63,092 |
| BIYA | 1.30▲ | +0.6825 (+110.53%) | 1.46 | 1.02 | 96,072,506 |
| BLBD | 66.30▲ | +1.48 (+2.28%) | 66.65 | 64.34 | 368,042 |
| BMED | 28.08▲ | +0.20 (+0.72%) | 28.11 | 28.03 | 9,252 |
| BMEZ | 14.18▲ | +0.03 (+0.21%) | 14.2499 | 14.15 | 107,977 |
| BMI | 125.84▲ | +5.60 (+4.66%) | 125.89 | 119.50 | 509,968 |
| BNDD | 97.8166▲ | +0.6225 (+0.64%) | 97.8166 | 97.8166 | 23 |
| BNDX | 48.06▲ | +0.08 (+0.17%) | 48.11 | 48.02 | 3,974,288 |
| BNGO | 1.24▲ | +0.01 (+0.81%) | 1.255 | 1.21 | 217,910 |
| BOLT | 4.95▲ | +0.36 (+7.84%) | 4.97 | 4.65 | 22,119 |
| BPRN | 35.25▲ | +0.56 (+1.61%) | 35.25 | 34.75 | 11,635 |
| BRHY | 51.0224▲ | +0.0824 (+0.16%) | 51.05 | 51.015 | 6,411 |
| BRKC | 41.0283▲ | +0.323 (+0.79%) | 41.15 | 40.85 | 6,415 |
| BSR | 30.1937▲ | +6.3965 (+26.88%) | 33.8862 | 18.7067 | 64,959 |
| BSX | 57.78▲ | +0.63 (+1.10%) | 58.51 | 57.395 | 11,685,544 |
| BVFL | 19.79▲ | +0.10 (+0.51%) | 19.91 | 19.72 | 16,292 |
| BYSI | 1.57▲ | +0.13 (+9.03%) | 1.57 | 1.38 | 40,054 |
| CABR | 1.15▲ | +0.1613 (+16.31%) | 1.195 | 0.999 | 121,239 |
| CAKE | 61.14▲ | +0.57 (+0.94%) | 61.78 | 60.00 | 778,818 |
| CAPS | 0.3731▲ | +0.0418 (+12.62%) | 0.378 | 0.3101 | 1,622,430 |
| CBT | 83.41▲ | +5.07 (+6.47%) | 83.61 | 81.09 | 399,637 |
| CCD | 24.69▲ | +0.36 (+1.48%) | 24.89 | 24.29 | 73,205 |
| CCHH | 0.4948▲ | +0.0913 (+22.63%) | 0.52 | 0.41 | 216,764 |
| CCIX | 10.78▲ | +0.01 (+0.09%) | 10.81 | 10.77 | 3,880 |
| CENX | 65.05▲ | +4.59 (+7.59%) | 65.37 | 59.95 | 2,036,581 |
| CEPS | 10.25▲ | +0.11 (+1.08%) | 10.30 | 10.25 | 104,809 |
| CET | 53.15▲ | +0.18 (+0.34%) | 53.15 | 52.66 | 31,129 |
| CGNT | 10.10▲ | +0.18 (+1.81%) | 10.19 | 9.97 | 425,764 |
| CI | 286.24▲ | +4.22 (+1.50%) | 286.555 | 282.07 | 995,819 |
| CLRO | 3.29▲ | +0.17 (+5.45%) | 3.29 | 3.10 | 5,551 |
| CLWT | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.22 | 1,159 |
| CME | 291.23▲ | +1.94 (+0.67%) | 293.085 | 289.10 | 1,301,316 |
| CMTV | 40.11▲ | +1.60 (+4.15%) | 40.11 | 38.69 | 11,278 |
| CNDT | 1.88▲ | +0.28 (+17.50%) | 1.95 | 1.7447 | 4,117,436 |
| CNF | 3.19▲ | +0.13 (+4.25%) | 3.198 | 3.00 | 4,101 |
| CNMD | 37.23▲ | +0.21 (+0.57%) | 38.49 | 37.14 | 368,484 |
| CNP | 42.83▲ | +0.36 (+0.85%) | 42.88 | 42.11 | 4,952,771 |
| CNXN | 66.44▲ | +2.26 (+3.52%) | 66.50 | 64.30 | 85,839 |
| CODA | 11.87▲ | +0.46 (+4.03%) | 12.00 | 11.58 | 72,155 |
| COHU | 46.53▲ | +0.88 (+1.93%) | 47.13 | 45.135 | 685,599 |
| CONI | 45.47▲ | +3.6291 (+8.67%) | 45.69 | 41.12 | 99,597 |
| COOT | 0.6195▲ | +0.0015 (+0.24%) | 0.635 | 0.5965 | 47,181 |
| COPX | 83.35▲ | +0.33 (+0.40%) | 83.80 | 82.03 | 1,853,913 |
| COSO | 25.68▲ | +0.16 (+0.63%) | 25.855 | 25.64 | 79,578 |
| COWS | 35.0754▲ | +0.679 (+1.97%) | 35.0754 | 34.49 | 1,098 |
| CPSH | 6.00▲ | +1.33 (+28.48%) | 6.6624 | 4.655 | 3,333,129 |
| CR | 179.75▲ | +4.35 (+2.48%) | 181.1354 | 174.075 | 374,878 |
| CRBU | 2.10▲ | +0.11 (+5.53%) | 2.12 | 1.9721 | 1,396,555 |