Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.035▲ | +0.1244 (+0.50%) | 25.14 | 24.91 | 29,587 |
| ABI | 24.86▲ | +0.045 (+0.18%) | 24.86 | 24.86 | 90 |
| ABLV | 0.74▲ | +0.16 (+27.59%) | 0.95 | 0.6111 | 14,597,766 |
| ABOS | 2.82▲ | +0.13 (+4.83%) | 2.90 | 2.775 | 441,008 |
| ABVC | 1.32▲ | +0.09 (+7.32%) | 1.40 | 1.22 | 105,935 |
| ABVE | 1.00▲ | +0.0877 (+9.61%) | 1.06 | 0.8541 | 3,090,833 |
| ACAD | 22.17▲ | +0.92 (+4.33%) | 22.29 | 21.6584 | 5,424,281 |
| ACN | 197.65▲ | +3.65 (+1.88%) | 199.65 | 195.81 | 4,463,302 |
| ACTU | 2.31▲ | +0.16 (+7.44%) | 2.32 | 2.1001 | 66,216 |
| ADAG | 3.97▲ | +0.12 (+3.12%) | 4.02 | 3.73 | 278,940 |
| AEON | 1.02▲ | +0.032 (+3.24%) | 1.067 | 0.9799 | 179,604 |
| AG | 21.49▲ | +0.44 (+2.09%) | 22.825 | 21.465 | 19,729,896 |
| AGCO | 118.60▲ | +3.31 (+2.87%) | 120.3485 | 115.82 | 499,838 |
| AIHS | 1.43▲ | +0.08 (+5.93%) | 1.45 | 1.25 | 74,687 |
| AII | 19.62▲ | +0.70 (+3.70%) | 19.675 | 19.102 | 87,287 |
| AKO.A | 22.90 | +0.00 (+0.00%) | 23.22 | 22.90 | 267 |
| ALG | 172.11▲ | +4.14 (+2.46%) | 175.16 | 169.67 | 189,173 |
| ALLE | 144.32▲ | +2.80 (+1.98%) | 147.11 | 142.51 | 668,128 |
| AMBR | 2.39▲ | +0.03 (+1.27%) | 2.50 | 2.30 | 57,673 |
| AMGN | 355.30▲ | +5.91 (+1.69%) | 356.686 | 349.415 | 3,633,914 |
| AMRN | 14.98▲ | +0.26 (+1.77%) | 15.10 | 14.5964 | 62,825 |
| AMTD | 1.04▲ | +0.03 (+2.97%) | 1.04 | 1.025 | 13,550 |
| ANDE | 72.11▲ | +1.10 (+1.55%) | 72.33 | 69.14 | 530,625 |
| ANGO | 10.86▲ | +0.40 (+3.82%) | 10.87 | 10.54 | 919,740 |
| ATRC | 29.72▲ | +0.84 (+2.91%) | 30.125 | 29.17 | 874,308 |
| AUBN | 23.81▲ | +0.2903 (+1.23%) | 24.00 | 23.765 | 2,017 |
| AVIR | 5.74▲ | +0.04 (+0.70%) | 5.805 | 5.61 | 418,853 |
| AVX | 0.6398▲ | +0.0377 (+6.26%) | 0.6666 | 0.6191 | 259,037 |
| AVXL | 3.64▲ | +0.24 (+7.06%) | 3.68 | 3.455 | 1,520,845 |
| AVY | 172.48▲ | +6.21 (+3.73%) | 173.78 | 167.47 | 442,064 |
| AWRE | 1.38▲ | +0.13 (+10.40%) | 1.38 | 1.21 | 20,482 |
| AXS | 102.04▲ | +1.51 (+1.50%) | 102.65 | 100.26 | 362,985 |
| BBW | 39.05▲ | +1.62 (+4.33%) | 40.09 | 38.46 | 381,190 |
| BBWI | 19.41▲ | +1.37 (+7.59%) | 19.85 | 18.59 | 9,852,732 |
| BDX | 158.54▲ | +3.72 (+2.40%) | 159.95 | 155.19 | 2,832,669 |
| BFIX | 25.41▲ | +0.055 (+0.22%) | 25.45 | 25.39 | 1,490 |
| BGL | 1.22▲ | +0.15 (+14.02%) | 1.25 | 1.08 | 688,745 |
| BHST | 4.35▲ | +0.08 (+1.87%) | 4.40 | 4.28 | 12,126 |
| BIL | 91.55▲ | +0.03 (+0.03%) | 91.55 | 91.54 | 13,463,281 |
| BILL | 38.81▲ | +0.60 (+1.57%) | 39.385 | 38.1233 | 1,279,944 |
| BILZ | 100.86▲ | +0.05 (+0.05%) | 100.86 | 100.845 | 61,706 |
| BIOA | 18.49▲ | +1.50 (+8.83%) | 18.90 | 17.20 | 483,648 |
| BKMS | 25.575▲ | +0.03 (+0.12%) | 25.5902 | 25.56 | 23,753 |
| BLDR | 88.50▲ | +4.60 (+5.48%) | 92.22 | 87.655 | 2,736,872 |
| BLIV | 2.50▲ | +0.101 (+4.21%) | 2.59 | 2.159 | 1,517 |
| BLRX | 2.45▲ | +0.06 (+2.51%) | 2.4601 | 2.3489 | 7,930 |
| BLTE | 165.45▲ | +7.40 (+4.68%) | 165.705 | 158.10 | 171,545 |
| BMHL | 3.58▲ | +0.115 (+3.32%) | 3.58 | 3.58 | 252 |
| BODI | 12.22▲ | +1.23 (+11.19%) | 12.50 | 11.025 | 116,623 |
| BOOT | 163.09▲ | +8.15 (+5.26%) | 168.11 | 159.02 | 784,735 |
| BORR | 5.57▲ | +0.13 (+2.39%) | 5.655 | 5.27 | 10,430,926 |
| BRC | 84.20▲ | +1.80 (+2.18%) | 84.825 | 82.23 | 198,338 |
| BRCB | 14.94▲ | +0.68 (+4.77%) | 15.31 | 14.64 | 332,090 |
| BROS | 53.44▲ | +2.84 (+5.61%) | 54.32 | 52.00 | 5,944,754 |
| BSAA | 10.27▲ | +0.035 (+0.34%) | 10.27 | 10.27 | 10,300 |
| BSMQ | 23.635▲ | +0.02 (+0.08%) | 23.64 | 23.59 | 69,422 |
| BWA | 55.66▲ | +2.36 (+4.43%) | 56.71 | 54.91 | 1,444,581 |
| BYSI | 1.73▲ | +0.05 (+2.98%) | 1.73 | 1.62 | 2,975 |
| CALI | 50.47▲ | +0.0404 (+0.08%) | 50.49 | 50.46 | 86,868 |
| CALX | 50.15▲ | +0.37 (+0.74%) | 51.88 | 50.14 | 865,811 |
| CBNA | 35.93▲ | +0.67 (+1.90%) | 35.93 | 35.30 | 4,131 |
| CEPF | 10.27▲ | +0.06 (+0.59%) | 10.329 | 10.25 | 30,245 |
| CGON | 73.43▲ | +7.09 (+10.69%) | 73.56 | 66.83 | 1,765,233 |
| CHD | 96.88▲ | +2.34 (+2.48%) | 97.07 | 94.41 | 1,174,106 |
| CHE | 384.61▲ | +1.73 (+0.45%) | 388.12 | 380.5002 | 208,049 |
| CHMI | 2.67▲ | +0.03 (+1.14%) | 2.6751 | 2.63 | 124,139 |
| CISO | 0.367▲ | +0.009 (+2.51%) | 0.3741 | 0.3435 | 315,651 |
| CKX | 10.60▲ | +0.21 (+2.02%) | 10.60 | 10.50 | 1,067 |
| CL | 85.81▲ | +2.19 (+2.62%) | 86.30 | 83.67 | 6,403,694 |
| CLOC | 24.925▲ | +0.01 (+0.04%) | 24.94 | 24.925 | 3,812 |
| CMTV | 36.57▲ | +1.32 (+3.74%) | 38.25 | 35.245 | 45,493 |
| CNVS | 2.45▲ | +0.08 (+3.38%) | 2.47 | 2.37 | 196,770 |
| COLL | 34.41▲ | +1.37 (+4.15%) | 34.43 | 32.73 | 491,802 |
| COMP | 8.14▲ | +0.84 (+11.51%) | 8.23 | 7.618 | 27,698,101 |
| COR | 327.56▲ | +5.19 (+1.61%) | 327.71 | 318.06 | 1,670,736 |
| COST | 999.89▲ | +12.68 (+1.28%) | 1,000.57 | 977.00 | 2,335,419 |
| COTG | 14.895▲ | +0.3487 (+2.40%) | 14.93 | 14.30 | 22,337 |
| CPIX | 3.23▲ | +0.14 (+4.53%) | 3.2548 | 3.115 | 22,032 |
| CPZ | 14.08▲ | +0.18 (+1.29%) | 14.205 | 13.9213 | 152,548 |
| CRDF | 1.80▲ | +0.11 (+6.51%) | 1.83 | 1.73 | 1,270,500 |
| CRMT | 13.37▲ | +1.58 (+13.40%) | 13.515 | 12.00 | 112,681 |
| CSTL | 25.05▲ | +0.49 (+2.00%) | 25.365 | 24.835 | 204,025 |
| CTAS | 179.17▲ | +1.65 (+0.93%) | 180.70 | 177.50 | 1,520,416 |
| CTM | 0.7295▲ | +0.0284 (+4.05%) | 0.7575 | 0.7134 | 881,759 |
| CTSH | 61.30▲ | +0.77 (+1.27%) | 61.88 | 60.73 | 4,806,046 |
| CTSO | 0.66▲ | +0.05 (+8.20%) | 0.67 | 0.60 | 125,890 |
| CURE | 94.96▲ | +3.72 (+4.08%) | 95.60 | 92.43 | 74,252 |
| DABS | 50.735▲ | +0.11 (+0.22%) | 50.7899 | 50.682 | 8,101 |
| DCGO | 0.6487▲ | +0.064 (+10.95%) | 0.6487 | 0.5801 | 2,247,702 |
| DFH | 14.82▲ | +1.24 (+9.13%) | 15.42 | 14.04 | 741,160 |
| DG | 126.68▲ | +3.21 (+2.60%) | 127.26 | 123.31 | 3,071,508 |
| DHT | 18.32▲ | +0.60 (+3.39%) | 18.655 | 17.86 | 4,508,758 |
| DMA | 8.14▲ | +0.14 (+1.75%) | 8.23 | 8.0184 | 24,860 |
| DMAC | 6.85▲ | +0.23 (+3.47%) | 7.045 | 6.675 | 212,296 |
| DPZ | 372.06▲ | +3.06 (+0.83%) | 376.99 | 369.00 | 680,383 |
| DQ | 21.86▲ | +0.39 (+1.82%) | 22.2999 | 21.38 | 732,134 |
| DRI | 201.07▲ | +4.41 (+2.24%) | 203.90 | 198.225 | 830,180 |
| DTST | 3.97▲ | +0.02 (+0.51%) | 4.1411 | 3.86 | 36,113 |
| DVXP | 24.7991▲ | +0.383 (+1.57%) | 24.7991 | 24.7991 | 2 |
| DVXV | 29.5212▲ | +0.5315 (+1.83%) | 29.5212 | 29.5212 | 1 |