Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9934▲ | +0.0284 (+0.11%) | 25.02 | 24.98 | 3,410 |
| AADX | 20.55▲ | +1.33 (+6.92%) | 20.75 | 19.525 | 1,090,910 |
| AAL | 16.56▲ | +0.52 (+3.24%) | 16.78 | 16.24 | 61,070,615 |
| AALG | 16.5509▲ | +1.0009 (+6.44%) | 16.70 | 16.05 | 31,712 |
| AAOI | 131.63▲ | +21.42 (+19.44%) | 136.27 | 123.50 | 20,335,284 |
| AAP | 58.83▲ | +3.15 (+5.66%) | 58.945 | 55.30 | 1,035,642 |
| AAXJ | 114.19▲ | +2.87 (+2.58%) | 114.60 | 112.51 | 439,939 |
| ABEO | 6.82▲ | +0.43 (+6.73%) | 6.895 | 6.48 | 1,210,520 |
| ABTS | 1.26▲ | +0.2293 (+22.25%) | 1.29 | 1.02 | 443,353 |
| ACAD | 27.15▲ | +1.54 (+6.01%) | 27.23 | 25.55 | 2,374,899 |
| ACHR | 5.31▲ | +0.47 (+9.71%) | 5.36 | 4.91 | 29,239,709 |
| ACRE | 4.63▲ | +0.38 (+8.94%) | 4.79 | 4.59 | 1,492,062 |
| ACTS | 27.1287▲ | +0.7589 (+2.88%) | 27.25 | 27.1287 | 3,119 |
| ACYN | 20.68▲ | +0.11 (+0.53%) | 20.69 | 20.60 | 2,293,010 |
| ACYS | 20.47▲ | +0.08 (+0.39%) | 20.48 | 20.3201 | 510,825 |
| AD | 35.44▲ | +0.44 (+1.26%) | 35.805 | 34.83 | 130,022 |
| ADEA | 31.21▲ | +3.42 (+12.31%) | 32.20 | 23.90 | 2,971,581 |
| ADGM | 0.80▲ | +0.34 (+73.91%) | 1.13 | 0.5504 | 472,571,922 |
| ADI | 380.29▲ | +18.41 (+5.09%) | 382.48 | 368.91 | 5,081,058 |
| ADPV | 45.9223▲ | +0.9223 (+2.05%) | 46.1399 | 45.32 | 8,692 |
| ADV | 41.72▲ | +2.07 (+5.22%) | 41.75 | 39.63 | 55,342 |
| ADVB | 7.99▲ | +0.38 (+4.99%) | 8.50 | 7.22 | 83,434 |
| AEF | 9.19▲ | +0.30 (+3.37%) | 9.19 | 9.0201 | 90,193 |
| AEIS | 341.39▲ | +45.01 (+15.19%) | 344.465 | 323.50 | 1,729,129 |
| AEMD | 3.52▲ | +2.8532 (+427.89%) | 3.7499 | 3.10 | 157,507 |
| AERO | 16.13▲ | +0.10 (+0.62%) | 16.615 | 15.73 | 351,893 |
| AEVA | 20.43▲ | +2.02 (+10.97%) | 20.66 | 19.105 | 1,293,005 |
| AFCG | 2.89▲ | +0.14 (+5.09%) | 2.91 | 2.73 | 95,369 |
| AG | 16.49▲ | +0.79 (+5.03%) | 16.745 | 16.20 | 11,587,455 |
| AGD | 12.12▲ | +0.08 (+0.66%) | 12.146 | 12.06 | 108,820 |
| AGIX | 45.30▲ | +1.68 (+3.85%) | 45.61 | 43.94 | 236,348 |
| AGOX | 34.49▲ | +1.22 (+3.67%) | 34.879 | 34.09 | 186,937 |
| AGQ | 67.53▲ | +3.34 (+5.20%) | 68.635 | 67.00 | 2,053,229 |
| AHRT | 7.10▲ | +0.16 (+2.31%) | 7.165 | 6.76 | 1,507,035 |
| AHYB | 46.1539▲ | +0.1855 (+0.40%) | 46.18 | 46.0437 | 1,384 |
| AIA | 137.58▲ | +3.59 (+2.68%) | 137.97 | 135.00 | 491,370 |
| AIBZ | 7.23▲ | +0.45 (+6.64%) | 7.31 | 6.78 | 396,631 |
| AIFD | 52.9609▲ | +2.2495 (+4.44%) | 53.26 | 52.26 | 13,202 |
| AIFF | 1.19▲ | +0.02 (+1.71%) | 1.2288 | 1.15 | 60,401 |
| AIFU | 37.135▲ | +1.235 (+3.44%) | 37.31 | 36.00 | 5,717 |
| AIOT | 4.29▲ | +0.21 (+5.15%) | 4.31 | 4.08 | 1,049,902 |
| AIPI | 36.91▲ | +1.67 (+4.74%) | 36.955 | 35.91 | 212,025 |
| AIPO | 30.27▲ | +0.66 (+2.23%) | 30.525 | 29.77 | 1,200,622 |
| AIQ | 63.13▲ | +2.56 (+4.23%) | 63.3499 | 61.30 | 2,069,649 |
| AIRR | 122.66▲ | +2.41 (+2.00%) | 123.46 | 120.19 | 674,173 |
| AKAM | 123.35▲ | +5.47 (+4.64%) | 123.61 | 118.365 | 4,180,208 |
| ALAB | 361.67▲ | +40.62 (+12.65%) | 367.85 | 340.02 | 9,744,167 |
| ALLT | 8.19▲ | +0.30 (+3.80%) | 8.24 | 7.93 | 275,272 |
| ALLW | 29.36▲ | +0.13 (+0.44%) | 29.419 | 29.05 | 868,703 |
| ALLY | 44.99▲ | +0.92 (+2.09%) | 45.175 | 44.06 | 2,988,861 |
| ALMU | 18.24▲ | +1.57 (+9.42%) | 18.94 | 17.4201 | 990,324 |
| ALOY | 10.91▲ | +1.03 (+10.43%) | 11.09 | 10.00 | 3,864,308 |
| ALTO | 5.29▲ | +0.43 (+8.85%) | 5.32 | 4.95 | 2,025,607 |
| ALTY | 12.3937▲ | +0.0215 (+0.17%) | 12.42 | 12.3499 | 11,724 |
| ALX | 273.84▲ | +12.07 (+4.61%) | 274.28 | 263.495 | 46,371 |
| AMAX | 7.50▲ | +0.05 (+0.67%) | 7.50 | 7.435 | 20,942 |
| AMIX | 19.50▲ | +15.85 (+434.25%) | 24.68 | 5.24 | 117,356,077 |
| AMOD | 4.52▲ | +0.51 (+12.72%) | 4.5562 | 3.9301 | 27,417 |
| AMOM | 58.9586▲ | +2.2888 (+4.04%) | 59.19 | 57.81 | 7,016 |
| AMRC | 27.94▲ | +5.21 (+22.92%) | 31.93 | 27.33 | 2,997,630 |
| AMTX | 1.62▲ | +0.10 (+6.58%) | 1.635 | 1.55 | 842,124 |
| ANDE | 74.48▲ | +4.62 (+6.61%) | 77.35 | 72.69 | 561,565 |
| ANGH | 3.41▲ | +0.12 (+3.65%) | 3.41 | 3.20 | 26,135 |
| ANGI | 6.21▲ | +0.28 (+4.72%) | 6.2699 | 5.90 | 604,770 |
| ANVS | 1.87▲ | +0.15 (+8.72%) | 1.905 | 1.72 | 801,212 |
| AOMR | 9.12▲ | +0.34 (+3.87%) | 9.20 | 8.6075 | 126,194 |
| AOS | 63.37▲ | +2.64 (+4.35%) | 63.40 | 60.315 | 1,290,561 |
| AOTG | 64.4669▲ | +2.087 (+3.35%) | 64.7099 | 63.83 | 4,805 |
| APG | 41.54▲ | +1.70 (+4.27%) | 41.84 | 39.695 | 2,259,941 |
| APLD | 31.27▲ | +1.78 (+6.04%) | 31.84 | 29.64 | 20,826,518 |
| APYX | 4.28▲ | +0.10 (+2.39%) | 4.415 | 4.07 | 72,665 |
| ARB | 29.6375▲ | +0.0249 (+0.08%) | 29.6999 | 29.62 | 7,564 |
| ARIS | 14.71▲ | +0.32 (+2.22%) | 14.92 | 14.31 | 1,440,428 |
| AROW | 40.79▲ | +0.46 (+1.14%) | 41.09 | 40.165 | 71,106 |
| ARQQ | 21.98▲ | +3.53 (+19.13%) | 22.00 | 18.90 | 634,133 |
| ARTY | 73.23▲ | +4.32 (+6.27%) | 73.6699 | 70.95 | 540,343 |
| ARVN | 9.00▲ | +0.94 (+11.66%) | 9.65 | 8.3901 | 3,031,869 |
| ARVR | 56.137▲ | +1.4632 (+2.68%) | 56.137 | 56.137 | 13 |
| ASA | 51.68▲ | +1.45 (+2.89%) | 52.1812 | 50.76 | 46,552 |
| ASEC | 50.04▲ | +0.04 (+0.08%) | 50.04 | 50.04 | 38 |
| ASG | 5.32▲ | +0.05 (+0.95%) | 5.34 | 5.275 | 322,419 |
| ASGI | 23.85▲ | +0.34 (+1.45%) | 23.99 | 23.55 | 117,110 |
| ASM | 5.91▲ | +0.38 (+6.87%) | 5.9889 | 5.65 | 3,532,318 |
| ASST | 12.42▲ | +0.62 (+5.25%) | 12.54 | 11.74 | 3,036,712 |
| ASTS | 70.31▲ | +6.79 (+10.69%) | 71.27 | 66.87 | 19,070,171 |
| ATEX | 106.35▲ | +10.70 (+11.19%) | 107.31 | 98.00 | 258,163 |
| ATOS | 2.31▲ | +0.14 (+6.45%) | 2.34 | 2.18 | 54,974 |
| ATRO | 75.58▲ | +4.46 (+6.27%) | 76.18 | 71.86 | 469,722 |
| AUGO | 57.79▲ | +1.18 (+2.08%) | 59.48 | 57.05 | 718,693 |
| AUST | 1.09▲ | +0.06 (+5.83%) | 1.165 | 1.05 | 285,492 |
| AVEE | 66.8567▲ | +2.2267 (+3.45%) | 66.92 | 66.44 | 8,810 |
| AVEM | 92.60▲ | +2.37 (+2.63%) | 92.7899 | 91.43 | 1,584,279 |
| AVES | 65.00▲ | +1.98 (+3.14%) | 65.08 | 64.19 | 120,510 |
| AVGB | 51.11▲ | +0.175 (+0.34%) | 51.11 | 51.07 | 2,449 |
| AVK | 12.73▲ | +0.14 (+1.11%) | 12.80 | 12.64 | 104,997 |
| AVLN | 30.73▲ | +2.23 (+7.82%) | 31.49 | 28.05 | 174,012 |
| AVNW | 21.42▲ | +0.97 (+4.74%) | 21.90 | 20.72 | 136,919 |
| AVSE | 77.945▲ | +2.115 (+2.79%) | 78.12 | 77.312 | 14,316 |
| AVSF | 46.51▲ | +0.10 (+0.22%) | 46.53 | 46.48 | 58,250 |
| AVXC | 80.789▲ | +2.4671 (+3.15%) | 81.00 | 79.56 | 26,730 |