Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 527 |
| AAVM | 31.9418▲ | +0.5952 (+1.90%) | 31.9418 | 31.93 | 267 |
| ABEV | 2.97▲ | +0.05 (+1.71%) | 2.99 | 2.94 | 27,110,570 |
| ACEP | 17.6232▲ | +0.1988 (+1.14%) | 17.6232 | 17.595 | 9,541 |
| ACH | 2.48▲ | +0.20 (+8.77%) | 2.561 | 2.28 | 684,573 |
| ACNB | 48.05▲ | +0.18 (+0.38%) | 48.50 | 47.55 | 41,500 |
| ACOG | 5.96▲ | +0.47 (+8.56%) | 6.38 | 5.46 | 178,820 |
| ADPT | 14.43▲ | +0.55 (+3.96%) | 14.66 | 13.96 | 2,424,847 |
| ADPV | 43.28▲ | +1.1121 (+2.64%) | 43.28 | 42.68 | 47,349 |
| AEE | 110.79▲ | +0.87 (+0.79%) | 110.99 | 109.17 | 1,696,602 |
| AEHR | 39.60▲ | +2.52 (+6.80%) | 40.73 | 37.73 | 3,104,965 |
| AEP | 131.67▲ | +0.59 (+0.45%) | 132.16 | 130.51 | 2,580,768 |
| AER | 139.96▲ | +2.78 (+2.03%) | 141.045 | 137.78 | 785,493 |
| AERT | 0.4036▲ | +0.0906 (+28.95%) | 0.47 | 0.33 | 2,382,752 |
| AEXA | 11.10▲ | +0.27 (+2.49%) | 11.15 | 10.77 | 161,581 |
| AFL | 109.64▼ | -0.07 (-0.06%) | 110.39 | 108.93 | 1,486,028 |
| AGCC | 15.75▲ | +0.68 (+4.51%) | 15.925 | 14.9606 | 265,330 |
| AGEN | 3.40▲ | +0.06 (+1.80%) | 3.495 | 3.375 | 324,980 |
| AGPU | 3.56▲ | +1.94 (+119.75%) | 4.17 | 1.8499 | 88,715,646 |
| AIFD | 39.485▲ | +0.9233 (+2.39%) | 39.93 | 39.112 | 11,843 |
| AIR | 111.37▲ | +1.91 (+1.74%) | 114.645 | 111.03 | 468,962 |
| AIRR | 113.16▲ | +2.38 (+2.15%) | 114.8923 | 112.20 | 647,269 |
| AIT | 269.36▲ | +4.04 (+1.52%) | 271.03 | 266.35 | 274,879 |
| AIVI | 54.8042▲ | +0.684 (+1.26%) | 55.04 | 54.8042 | 582 |
| ALEC | 2.53▲ | +0.38 (+17.67%) | 2.635 | 2.16 | 3,304,101 |
| ALGM | 33.30▲ | +1.77 (+5.61%) | 34.01 | 31.98 | 2,278,343 |
| ALH | 21.46▲ | +0.72 (+3.47%) | 21.695 | 20.06 | 723,692 |
| ALLR | 1.13▲ | +0.04 (+3.67%) | 1.19 | 1.1001 | 133,092 |
| ALLT | 6.92▲ | +0.26 (+3.90%) | 7.06 | 6.75 | 305,786 |
| ALSN | 118.84▲ | +1.78 (+1.52%) | 119.87 | 117.825 | 495,004 |
| AMAT | 353.80▲ | +12.01 (+3.51%) | 359.00 | 341.43 | 5,971,052 |
| AMDG | 22.08▲ | +1.4088 (+6.82%) | 22.76 | 21.23 | 58,764 |
| AMDL | 13.04▲ | +0.83 (+6.80%) | 13.4669 | 12.51 | 13,633,561 |
| AMKR | 46.49▲ | +1.46 (+3.24%) | 47.53 | 45.81 | 2,276,253 |
| AMLX | 14.35▲ | +0.45 (+3.24%) | 14.66 | 13.88 | 834,443 |
| AMPH | 20.24▲ | +0.65 (+3.32%) | 20.31 | 19.68 | 677,388 |
| AMUU | 45.4594▲ | +2.8686 (+6.74%) | 46.84 | 43.61 | 128,496 |
| AMZN | 210.57▲ | +2.30 (+1.10%) | 213.58 | 208.19 | 43,846,286 |
| ANPA | 9.37▲ | +0.88 (+10.37%) | 10.60 | 8.70 | 69,711 |
| APM | 0.9532▲ | +0.1573 (+19.76%) | 0.99 | 0.8202 | 56,111 |
| ARIS | 19.61▲ | +1.04 (+5.60%) | 20.10 | 18.85 | 1,936,171 |
| ARKO | 5.72▲ | +0.16 (+2.88%) | 5.87 | 5.58 | 1,309,684 |
| ARQT | 24.10▲ | +0.54 (+2.29%) | 24.52 | 23.65 | 1,325,466 |
| ARRY | 7.55▲ | +0.32 (+4.43%) | 7.62 | 7.35 | 3,708,885 |
| ARW | 146.63▲ | +3.22 (+2.25%) | 148.13 | 144.50 | 383,268 |
| ASEA | 19.58▲ | +0.15 (+0.77%) | 19.675 | 19.50 | 57,780 |
| ASMB | 29.43▲ | +1.68 (+6.05%) | 29.92 | 28.05 | 77,545 |
| ASO | 57.69▲ | +1.24 (+2.20%) | 58.27 | 56.15 | 1,968,561 |
| ASTE | 56.17▲ | +2.33 (+4.33%) | 56.71 | 54.33 | 213,976 |
| ASX | 22.48▲ | +0.80 (+3.69%) | 22.79 | 22.365 | 6,459,357 |
| ATAI | 3.70▲ | +0.16 (+4.52%) | 3.71 | 3.54 | 2,494,642 |
| ATAT | 36.94▲ | +0.13 (+0.35%) | 37.50 | 36.67 | 1,031,999 |
| ATER | 0.6027▲ | +0.0297 (+5.18%) | 0.604 | 0.5521 | 75,426 |
| ATKR | 60.24▲ | +1.33 (+2.26%) | 60.68 | 58.94 | 237,233 |
| ATLC | 54.08▲ | +1.61 (+3.07%) | 56.32 | 52.00 | 66,178 |
| ATLN | 3.51▲ | +0.48 (+15.84%) | 3.67 | 2.98 | 60,710 |
| AU | 103.52▲ | +6.16 (+6.33%) | 105.19 | 100.16 | 3,975,802 |
| AUB | 35.99▲ | +0.25 (+0.70%) | 36.52 | 35.91 | 955,733 |
| AUMI | 101.63▲ | +4.9944 (+5.17%) | 103.009 | 99.135 | 8,604 |
| AUUD | 5.45▲ | +4.8821 (+859.68%) | 5.52 | 4.10 | 215,193 |
| AVBP | 24.22▲ | +1.15 (+4.98%) | 24.30 | 23.18 | 1,041,349 |
| AVDE | 86.15▲ | +1.31 (+1.54%) | 86.79 | 85.84 | 1,400,437 |
| AVDV | 101.74▲ | +1.88 (+1.88%) | 102.565 | 101.29 | 948,522 |
| AVIR | 5.65▲ | +0.27 (+5.02%) | 5.70 | 5.325 | 625,663 |
| AVIV | 75.80▲ | +0.97 (+1.30%) | 76.1499 | 75.5274 | 240,811 |
| AVSC | 62.70▲ | +0.40 (+0.64%) | 63.2798 | 62.66 | 158,730 |
| AVT | 62.91▲ | +1.29 (+2.09%) | 63.04 | 61.90 | 610,318 |
| AVTX | 16.70▲ | +1.77 (+11.86%) | 17.60 | 15.00 | 952,033 |
| AWK | 136.79▲ | +0.70 (+0.51%) | 137.455 | 135.08 | 1,728,760 |
| AXIA | 11.56▲ | +0.28 (+2.48%) | 11.665 | 11.415 | 2,167,295 |
| AXIN | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 236 |
| BAH | 80.37▲ | +2.34 (+3.00%) | 80.49 | 77.215 | 1,732,455 |
| BAI | 34.07▲ | +1.12 (+3.40%) | 34.49 | 33.445 | 2,660,373 |
| BANF | 109.22▲ | +0.72 (+0.66%) | 112.85 | 108.70 | 114,039 |
| BARK | 10.48▲ | +9.9734 (+1,968.69%) | 11.00 | 10.0401 | 94,229 |
| BATT | 15.04▲ | +0.15 (+1.01%) | 15.24 | 14.9548 | 48,760 |
| BB | 3.36▲ | +0.12 (+3.70%) | 3.385 | 3.22 | 6,235,785 |
| BBD | 3.73▲ | +0.08 (+2.19%) | 3.78 | 3.7101 | 28,138,753 |
| BBDO | 3.35▲ | +0.06 (+1.82%) | 3.37 | 3.27 | 27,236 |
| BBH | 189.3329▲ | +1.3089 (+0.70%) | 189.80 | 188.57 | 3,722 |
| BBUC | 33.45▲ | +1.81 (+5.72%) | 33.45 | 31.60 | 382,325 |
| BCAL | 17.84▲ | +0.12 (+0.68%) | 18.045 | 17.73 | 172,639 |
| BCG | 2.38▲ | +0.37 (+18.41%) | 3.14 | 2.235 | 30,960,899 |
| BCIL | 26.8927▲ | +0.6167 (+2.35%) | 27.05 | 26.82 | 11,516 |
| BCPC | 171.88▲ | +2.40 (+1.42%) | 173.24 | 169.195 | 164,201 |
| BDL | 33.25▲ | +2.25 (+7.26%) | 33.50 | 32.50 | 493 |
| BDTX | 2.33▲ | +0.20 (+9.39%) | 2.38 | 2.16 | 1,100,596 |
| BETZ | 18.1708▲ | +0.3061 (+1.71%) | 18.30 | 17.98 | 12,759 |
| BFC | 136.15▲ | +1.09 (+0.81%) | 138.365 | 135.84 | 70,454 |
| BFRI | 0.9209▲ | +0.1119 (+13.83%) | 0.98 | 0.7952 | 475,215 |
| BHP | 73.56▲ | +0.82 (+1.13%) | 74.15 | 73.265 | 2,656,742 |
| BIOX | 0.475▲ | +0.0301 (+6.77%) | 0.483 | 0.4356 | 334,244 |
| BKLN | 20.45▲ | +0.04 (+0.20%) | 20.48 | 20.43 | 12,614,326 |
| BLIN | 0.9002▲ | +0.1032 (+12.95%) | 0.9244 | 0.83 | 38,355 |
| BLIV | 2.76▲ | +0.09 (+3.37%) | 2.76 | 2.76 | 403 |
| BLTE | 167.25▲ | +7.81 (+4.90%) | 167.83 | 161.98 | 155,851 |
| BMBL | 3.33▲ | +0.07 (+2.15%) | 3.365 | 3.22 | 2,403,878 |
| BMGL | 0.614▲ | +0.0239 (+4.05%) | 0.6145 | 0.5901 | 8,968 |
| BMHL | 3.65▲ | +0.1794 (+5.17%) | 3.65 | 3.375 | 2,777 |
| BOH | 74.94▲ | +0.69 (+0.93%) | 75.44 | 74.46 | 362,513 |