Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.025▲ | +0.045 (+0.18%) | 25.06 | 24.99 | 5,614 |
| AAPB | 31.30▲ | +2.3263 (+8.03%) | 31.32 | 28.86 | 544,954 |
| AAPL | 270.01▲ | +10.53 (+4.06%) | 270.49 | 259.205 | 72,890,096 |
| AAPU | 32.69▲ | +2.54 (+8.42%) | 32.8102 | 30.20 | 4,794,756 |
| ABCS | 31.1253▲ | +0.1523 (+0.49%) | 31.1253 | 31.02 | 1,342 |
| ACNT | 16.44▲ | +0.23 (+1.42%) | 16.505 | 16.03 | 74,268 |
| ACU | 43.45▲ | +1.66 (+3.97%) | 43.57 | 42.28 | 9,645 |
| ACVF | 50.12▲ | +0.20 (+0.40%) | 50.28 | 49.85 | 8,456 |
| ADEA | 18.79▲ | +0.70 (+3.87%) | 18.90 | 18.03 | 740,346 |
| ADX | 23.42▲ | +0.19 (+0.82%) | 23.42 | 23.09 | 289,113 |
| AENT | 7.71▲ | +0.80 (+11.58%) | 7.7755 | 7.07 | 134,375 |
| AER | 145.32▲ | +1.66 (+1.16%) | 145.70 | 142.84 | 954,029 |
| AGIO | 28.16▲ | +0.72 (+2.62%) | 28.71 | 26.5301 | 922,132 |
| AHR | 47.58▲ | +0.67 (+1.43%) | 47.80 | 46.33 | 3,339,916 |
| AIQ | 52.38▲ | +0.41 (+0.79%) | 52.72 | 51.77 | 2,173,046 |
| AIT | 270.02▲ | +9.61 (+3.69%) | 270.28 | 257.97 | 280,208 |
| ALTL | 44.0774▲ | +0.5874 (+1.35%) | 44.1701 | 44.01 | 1,390 |
| AMDY | 38.71▲ | +1.31 (+3.50%) | 39.25 | 37.27 | 180,756 |
| AMPH | 27.92▲ | +1.43 (+5.40%) | 28.13 | 26.34 | 444,060 |
| AMS | 2.13▲ | +0.01 (+0.47%) | 2.155 | 2.1024 | 1,545 |
| AMSF | 38.53▲ | +0.92 (+2.45%) | 38.82 | 37.72 | 177,807 |
| ANIK | 9.63▲ | +0.40 (+4.33%) | 9.735 | 9.195 | 161,494 |
| APLM | 21.77▲ | +3.47 (+18.96%) | 21.99 | 17.20 | 25,899 |
| APLY | 12.90▲ | +0.36 (+2.87%) | 12.91 | 12.50 | 137,998 |
| AREB | 1.9599▲ | +1.6829 (+607.55%) | 3.06 | 1.91 | 2,429,086 |
| ARMN | 18.06▲ | +0.92 (+5.37%) | 18.1999 | 16.75 | 1,971,961 |
| ARQ | 3.61▲ | +0.05 (+1.40%) | 3.65 | 3.49 | 308,975 |
| AS | 37.97▲ | +1.34 (+3.66%) | 38.015 | 36.4542 | 3,606,244 |
| ASCI | 35.2843▲ | +0.2873 (+0.82%) | 35.2843 | 35.10 | 10,161 |
| ATEN | 17.69▲ | +0.25 (+1.43%) | 17.84 | 17.21 | 776,006 |
| ATI | 121.77▲ | +1.47 (+1.22%) | 121.81 | 119.12 | 2,543,281 |
| ATOS | 5.59▲ | +5.025 (+889.38%) | 7.5612 | 5.4001 | 678,197 |
| AUPH | 15.22▲ | +0.69 (+4.75%) | 15.23 | 14.43 | 1,185,907 |
| AVK | 12.76▲ | +0.08 (+0.63%) | 12.7643 | 12.63 | 124,655 |
| AXS | 103.86▲ | +0.68 (+0.66%) | 105.43 | 102.61 | 624,230 |
| AXTI | 20.94▲ | +2.40 (+12.94%) | 22.20 | 18.21 | 9,206,484 |
| AYTU | 2.71▲ | +0.11 (+4.23%) | 2.76 | 2.57 | 72,975 |
| AZN | 188.41▲ | +95.64 (+103.09%) | 192.79 | 186.18 | 3,165,094 |
| BANC | 20.38▲ | +0.40 (+2.00%) | 20.695 | 19.72 | 2,052,475 |
| BANF | 112.10▲ | +2.15 (+1.96%) | 112.94 | 110.26 | 112,576 |
| BBMC | 112.25▲ | +1.13 (+1.02%) | 112.41 | 111.37 | 39,910 |
| BBSC | 78.6267▲ | +0.9167 (+1.18%) | 79.05 | 77.52 | 1,740 |
| BBUC | 36.80▲ | +1.14 (+3.20%) | 37.40 | 35.50 | 124,774 |
| BCBP | 8.25▲ | +0.36 (+4.56%) | 8.33 | 7.87 | 217,690 |
| BCML | 29.39▲ | +0.21 (+0.72%) | 29.63 | 29.27 | 49,797 |
| BEEZ | 33.8666▲ | +0.4496 (+1.35%) | 33.8666 | 33.8666 | 16 |
| BELT | 34.5651▲ | +0.1375 (+0.40%) | 34.61 | 34.5651 | 474 |
| BFOR | 86.1787▲ | +1.0187 (+1.20%) | 86.35 | 85.05 | 3,552 |
| BIAF | 1.27▲ | +0.13 (+11.40%) | 1.31 | 0.9868 | 442,607 |
| BJRI | 42.97▲ | +1.15 (+2.75%) | 43.17 | 41.81 | 227,727 |
| BKCI | 52.8987▲ | +0.3664 (+0.70%) | 52.90 | 52.78 | 4,399 |
| BLUC | 28.9453▲ | +0.1533 (+0.53%) | 29.01 | 28.91 | 11,370 |
| BMAX | 23.92▲ | +0.261 (+1.10%) | 23.92 | 23.11 | 1,128 |
| BMED | 31.3133▲ | +0.2333 (+0.75%) | 31.32 | 30.98 | 4,728 |
| BMHL | 3.68▲ | +0.08 (+2.22%) | 3.69 | 3.60 | 1,161 |
| BMRN | 57.95▲ | +1.41 (+2.49%) | 58.50 | 56.255 | 1,863,400 |
| BNTC | 12.46▲ | +0.28 (+2.30%) | 12.8458 | 12.02 | 106,826 |
| BOBP | 27.3423▲ | +0.3913 (+1.45%) | 27.3423 | 27.20 | 2,567 |
| BOC | 12.78▲ | +0.57 (+4.67%) | 12.87 | 12.23 | 229,101 |
| BOSC | 4.95▲ | +0.12 (+2.48%) | 5.04 | 4.78 | 39,665 |
| BSBK | 8.54▲ | +0.09 (+1.07%) | 8.54 | 8.45 | 564 |
| BSCQ | 19.57▲ | +0.02 (+0.10%) | 19.57 | 19.56 | 780,753 |
| BSJV | 26.75▲ | +0.045 (+0.17%) | 26.77 | 26.675 | 14,137 |
| BSJX | 25.51▲ | +0.01 (+0.04%) | 25.55 | 25.495 | 3,763 |
| BUL | 56.83▲ | +0.97 (+1.74%) | 56.865 | 56.183 | 8,383 |
| BUYO | 28.983▲ | +0.287 (+1.00%) | 29.10 | 28.96 | 5,281 |
| BXMT | 19.56▲ | +0.31 (+1.61%) | 19.64 | 19.125 | 2,279,018 |
| BZH | 22.37▲ | +0.80 (+3.71%) | 22.94 | 21.39 | 1,118,638 |
| CANC | 36.47▲ | +0.71 (+1.99%) | 36.47 | 35.71 | 40,666 |
| CANQ | 29.87▲ | +0.086 (+0.29%) | 29.879 | 29.76 | 2,466 |
| CARY | 20.92▲ | +0.025 (+0.12%) | 20.92 | 20.885 | 656,045 |
| CBL | 36.69▲ | +0.89 (+2.49%) | 37.08 | 35.70 | 202,384 |
| CCL | 32.45▲ | +2.43 (+8.09%) | 32.685 | 30.12 | 30,352,468 |
| CCO | 2.19▲ | +0.10 (+4.78%) | 2.2699 | 2.08 | 2,474,590 |
| CCSI | 22.27▲ | +0.91 (+4.26%) | 22.45 | 21.335 | 174,486 |
| CDEI | 83.362▲ | +0.723 (+0.87%) | 83.362 | 83.362 | 35 |
| CE | 45.87▲ | +1.43 (+3.22%) | 46.5925 | 43.29 | 1,462,723 |
| CELZ | 2.08▲ | +0.06 (+2.97%) | 2.1068 | 1.99 | 25,642 |
| CGHM | 25.60▲ | +0.08 (+0.31%) | 25.615 | 25.575 | 663,033 |
| CGMM | 30.21▲ | +0.27 (+0.90%) | 30.265 | 29.83 | 606,471 |
| CII | 23.40▲ | +0.16 (+0.69%) | 23.40 | 23.0701 | 106,097 |
| CINF | 162.48▲ | +1.59 (+0.99%) | 162.86 | 160.91 | 675,499 |
| CJMB | 2.11▲ | +0.45 (+27.11%) | 2.75 | 1.65 | 9,189,912 |
| CNO | 42.80▲ | +0.75 (+1.78%) | 42.86 | 41.99 | 467,735 |
| CNOB | 27.31▲ | +0.69 (+2.59%) | 27.445 | 26.46 | 377,050 |
| CNTB | 2.46▲ | +0.06 (+2.50%) | 2.52 | 2.3593 | 28,349 |
| COCO | 55.73▲ | +2.38 (+4.46%) | 56.37 | 52.6902 | 747,813 |
| COEP | 14.145▲ | +0.285 (+2.06%) | 15.89 | 13.895 | 134,424 |
| COFS | 29.65▲ | +0.96 (+3.35%) | 29.92 | 28.37 | 87,816 |
| COGT | 37.96▲ | +2.05 (+5.71%) | 38.21 | 36.23 | 1,774,812 |
| COKE | 153.89▲ | +1.83 (+1.20%) | 155.00 | 151.55 | 344,428 |
| COLL | 47.11▲ | +1.19 (+2.59%) | 47.77 | 45.555 | 372,107 |
| CRD.A | 11.12▲ | +0.27 (+2.49%) | 11.19 | 10.85 | 39,052 |
| CROX | 86.88▲ | +2.96 (+3.53%) | 87.58 | 83.06 | 1,263,775 |
| CTSO | 0.6767▲ | +0.0467 (+7.41%) | 0.678 | 0.633 | 46,055 |
| CUK | 32.15▲ | +2.36 (+7.92%) | 32.395 | 29.91 | 3,181,973 |
| CVLC | 85.86▲ | +0.66 (+0.77%) | 86.24 | 84.96 | 44,580 |
| CVLG | 27.09▲ | +2.49 (+10.12%) | 27.215 | 24.73 | 282,467 |
| CVRX | 7.12▲ | +0.27 (+3.94%) | 7.42 | 6.588 | 582,927 |
| CWST | 102.39▲ | +1.51 (+1.50%) | 103.32 | 100.23 | 617,295 |