Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 94.06▲ | +2.35 (+2.56%) | 95.92 | 90.965 | 496,782 |
| AAOI | 107.32▲ | +8.06 (+8.12%) | 108.28 | 97.77 | 11,307,717 |
| ACIU | 2.81▲ | +0.19 (+7.25%) | 2.835 | 2.57 | 352,697 |
| ACN | 212.30▲ | +28.93 (+15.78%) | 227.63 | 211.035 | 28,947,646 |
| ACOM | 24.0847▲ | +0.2247 (+0.94%) | 24.0847 | 24.02 | 265 |
| AFJK | 12.59▲ | +0.48 (+3.96%) | 12.9999 | 12.2006 | 6,568 |
| AGOX | 33.4708▲ | +0.1076 (+0.32%) | 33.59 | 33.1406 | 36,195 |
| AIB | 1.52▲ | +0.19 (+14.29%) | 1.58 | 1.24 | 6,184,093 |
| AIRI | 2.65▲ | +0.10 (+3.92%) | 2.70 | 2.5501 | 29,399 |
| AISP | 2.22▲ | +0.36 (+19.35%) | 2.86 | 2.00 | 41,942,015 |
| ALF | 10.92▲ | +0.10 (+0.92%) | 10.92 | 10.92 | 119 |
| AMAL | 47.84▲ | +0.27 (+0.57%) | 47.93 | 46.355 | 307,938 |
| AMSC | 29.50▲ | +0.39 (+1.34%) | 30.08 | 28.20 | 664,979 |
| AMTB | 29.36▲ | +0.69 (+2.41%) | 29.40 | 28.24 | 425,732 |
| AMYY | 13.619▲ | +0.08 (+0.59%) | 13.64 | 13.49 | 35,300 |
| ANDG | 57.36▲ | +2.96 (+5.44%) | 58.00 | 54.13 | 932,586 |
| ANTX | 5.62▲ | +0.30 (+5.64%) | 5.73 | 5.155 | 509,439 |
| APG | 40.01▲ | +1.41 (+3.65%) | 40.20 | 38.3433 | 3,533,688 |
| APPS | 11.55▲ | +0.45 (+4.05%) | 11.92 | 11.09 | 3,855,347 |
| ASIA | 41.483▲ | +0.081 (+0.20%) | 41.483 | 41.45 | 400 |
| BBCP | 9.88▲ | +0.19 (+1.96%) | 9.94 | 9.62 | 120,064 |
| BBDO | 3.14▲ | +0.06 (+1.95%) | 3.14 | 3.03 | 36,308 |
| BCBP | 8.63▲ | +0.04 (+0.47%) | 8.66 | 8.475 | 314,214 |
| BCHT | 1.43▲ | +0.03 (+2.14%) | 1.51 | 1.38 | 226,648 |
| BELFA | 203.75▲ | +6.02 (+3.04%) | 206.00 | 195.44 | 66,901 |
| BELFB | 252.09▲ | +7.97 (+3.26%) | 254.25 | 242.00 | 161,158 |
| BENF | 1.51▲ | +0.15 (+11.03%) | 1.7799 | 1.36 | 4,342,963 |
| BGM | 7.82▲ | +7.5682 (+3,005.64%) | 10.80 | 6.45 | 38,845 |
| BGMS | 0.9043▲ | +0.0222 (+2.52%) | 0.9043 | 0.8701 | 2,222 |
| BIRK | 32.97▲ | +0.56 (+1.73%) | 33.38 | 32.20 | 1,824,541 |
| BIS | 11.64▲ | +0.48 (+4.30%) | 11.64 | 11.21 | 41,900 |
| BJ | 94.36▲ | +2.36 (+2.57%) | 95.40 | 91.63 | 3,639,662 |
| BLCR | 49.38▲ | +0.42 (+0.86%) | 49.45 | 48.762 | 2,973,682 |
| BMR | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.26 | 28,517 |
| BOBP | 30.307▲ | +0.307 (+1.02%) | 30.307 | 30.02 | 1,200 |
| BOTJ | 27.20▲ | +0.37 (+1.38%) | 28.50 | 26.71 | 48,027 |
| BOTT | 42.656▲ | +0.93 (+2.23%) | 42.69 | 42.282 | 3,900 |
| BOTZ | 35.43▲ | +0.20 (+0.57%) | 35.53 | 35.14 | 558,872 |
| BOX | 34.60▲ | +1.12 (+3.35%) | 34.72 | 33.26 | 2,840,777 |
| BP | 44.50▲ | +0.51 (+1.16%) | 44.59 | 43.56 | 11,632,559 |
| BPRN | 43.16▲ | +0.24 (+0.56%) | 44.00 | 42.26 | 57,439 |
| BRIF | 37.39▲ | +0.16 (+0.43%) | 37.46 | 37.20 | 3,138 |
| BRLT | 1.39▲ | +0.06 (+4.51%) | 1.449 | 1.34 | 83,047 |
| BSET | 19.06▲ | +1.59 (+9.10%) | 19.38 | 17.51 | 67,721 |
| BSTZ | 30.89▲ | +1.47 (+5.00%) | 31.76 | 29.5001 | 771,906 |
| BTGD | 27.448▲ | +0.482 (+1.79%) | 27.52 | 26.94 | 36,300 |
| BTQ | 2.98▲ | +0.08 (+2.76%) | 2.99 | 2.84 | 1,266,661 |
| BVFL | 21.20▲ | +0.22 (+1.05%) | 21.21 | 20.78 | 18,541 |
| BWEN | 4.19▲ | +0.01 (+0.24%) | 4.2458 | 4.05 | 139,382 |
| CACI | 627.06▲ | +17.95 (+2.95%) | 639.875 | 613.45 | 305,134 |
| CAGE | 28.78▲ | +0.16 (+0.56%) | 28.87 | 28.40 | 97,479 |
| CAL | 12.30▲ | +0.12 (+0.99%) | 12.4656 | 12.04 | 482,470 |
| CANE | 11.46▲ | +0.20 (+1.78%) | 11.49 | 11.29 | 285,745 |
| CBL | 54.37▲ | +1.01 (+1.89%) | 54.50 | 52.89 | 251,583 |
| CBNA | 46.98▲ | +0.90 (+1.95%) | 47.18 | 45.25 | 24,951 |
| CCO | 2.40▲ | +0.05 (+2.13%) | 2.41 | 2.37 | 7,880,152 |
| CERY | 39.52▲ | +0.30 (+0.76%) | 39.54 | 39.18 | 106,764 |
| CEV | 10.27▲ | +0.13 (+1.28%) | 10.27 | 10.135 | 17,137 |
| CFND | 3.03▲ | +0.03 (+1.00%) | 3.11 | 2.9772 | 8,584 |
| CHGX | 33.24▲ | +0.2566 (+0.78%) | 33.27 | 33.17 | 22,238 |
| CHPG | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.46 | 5,052 |
| CHRI | 91.0106▲ | +0.0638 (+0.07%) | 91.13 | 90.67 | 2,768 |
| CHRW | 153.14▲ | +5.18 (+3.50%) | 153.94 | 147.755 | 1,487,927 |
| CIEN | 379.14▲ | +27.32 (+7.77%) | 381.00 | 350.68 | 2,559,232 |
| CLOC | 25.015▲ | +0.005 (+0.02%) | 25.0299 | 25.015 | 2,116 |
| CMBT | 19.61▲ | +0.68 (+3.59%) | 19.66 | 19.045 | 709,057 |
| CMCT | 3.62▲ | +0.69 (+23.55%) | 3.9892 | 2.77 | 1,038,828 |
| CMDB | 23.00▲ | +1.18 (+5.41%) | 23.16 | 21.55 | 46,461 |
| CMRE | 15.23▲ | +0.54 (+3.68%) | 15.24 | 14.46 | 315,790 |
| COHR | 319.19▲ | +31.38 (+10.90%) | 323.23 | 286.4166 | 11,318,428 |
| COIG | 5.785▲ | +0.165 (+2.94%) | 5.95 | 5.57 | 78,072 |
| CON | 34.97▲ | +0.55 (+1.60%) | 35.25 | 34.052 | 868,348 |
| CONL | 5.91▲ | +0.17 (+2.96%) | 6.09 | 5.70 | 13,882,595 |
| CONX | 7.1866▲ | +0.2066 (+2.96%) | 7.40 | 6.94 | 70,739 |
| COOK | 52.30▲ | +3.96 (+8.19%) | 52.87 | 47.25 | 72,708 |
| CPAI | 52.45▲ | +0.76 (+1.47%) | 52.4772 | 51.7225 | 61,451 |
| CRAI | 175.77▲ | +11.62 (+7.08%) | 176.22 | 165.68 | 235,426 |
| CRD.B | 12.00▲ | +0.25 (+2.13%) | 12.05 | 11.51 | 10,912 |
| CRI | 31.71▲ | +0.40 (+1.28%) | 31.92 | 31.09 | 1,129,556 |
| CRNT | 2.10▲ | +0.03 (+1.45%) | 2.13 | 2.05 | 340,908 |
| CROX | 119.24▲ | +1.93 (+1.65%) | 121.10 | 116.82 | 1,037,428 |
| CRWG | 18.79▲ | +0.58 (+3.19%) | 18.92 | 17.13 | 1,788,150 |
| CSMD | 33.99▲ | +0.12 (+0.35%) | 34.185 | 33.76 | 28,259 |
| CTA | 29.24▲ | +0.40 (+1.39%) | 29.285 | 28.84 | 2,019,887 |
| CTOS | 9.48▲ | +0.37 (+4.06%) | 9.49 | 8.93 | 761,243 |
| CTRI | 20.54▲ | +0.50 (+2.50%) | 20.62 | 19.985 | 1,648,208 |
| CTSH | 60.88▲ | +3.44 (+5.99%) | 64.74 | 60.43 | 13,750,542 |
| CUPR | 2.55▲ | +0.27 (+11.84%) | 2.678 | 2.31 | 145,124 |
| CVEO | 33.75▲ | +0.96 (+2.93%) | 34.80 | 32.94 | 177,281 |
| CWBC | 26.24▲ | +0.20 (+0.77%) | 26.32 | 25.63 | 244,283 |
| CWCO | 28.81▲ | +0.79 (+2.82%) | 29.00 | 27.49 | 176,687 |
| CXDO | 5.93▲ | +0.05 (+0.85%) | 6.00 | 5.82 | 105,552 |
| DAC | 161.74▲ | +7.43 (+4.81%) | 161.80 | 155.50 | 193,130 |
| DBGI | 5.11▲ | +0.32 (+6.68%) | 5.80 | 4.81 | 293,562 |
| DBO | 24.50▲ | +0.75 (+3.16%) | 24.54 | 23.76 | 817,087 |
| DJCO | 653.04▲ | +6.82 (+1.06%) | 661.445 | 631.9675 | 68,339 |
| DK | 74.34▲ | +2.97 (+4.16%) | 74.93 | 70.05 | 1,760,156 |
| DSI | 146.71▲ | +0.53 (+0.36%) | 147.12 | 145.9284 | 91,593 |
| DSP | 12.725▲ | +0.415 (+3.37%) | 12.81 | 12.385 | 282,423 |
| DUHP | 42.14▲ | +0.23 (+0.55%) | 42.21 | 41.76 | 936,004 |