Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 9.01▲ | +0.08 (+0.90%) | 9.47 | 8.90 | 2,963,733 |
| ACDC | 5.10▲ | +0.78 (+18.06%) | 5.215 | 4.38 | 3,952,826 |
| ACRV | 1.74▲ | +0.01 (+0.58%) | 1.78 | 1.73 | 228,873 |
| ACV | 27.43▲ | +0.27 (+0.99%) | 27.70 | 27.26 | 50,958 |
| AEC | 4.30▲ | +0.17 (+4.12%) | 4.355 | 4.19 | 74,872 |
| AEHL | 5.71▲ | +5.4062 (+1,779.53%) | 8.92 | 5.05 | 599,687 |
| AIIR | 6.81▲ | +0.61 (+9.84%) | 6.81 | 6.09 | 1,558 |
| AKA | 11.10▲ | +0.11 (+1.00%) | 11.10 | 10.805 | 7,517 |
| ALGN | 176.04▲ | +2.38 (+1.37%) | 176.485 | 172.70 | 615,296 |
| AMOM | 57.8941▲ | +0.2968 (+0.52%) | 58.25 | 57.8941 | 302 |
| AMZA | 49.1467▲ | +1.2039 (+2.51%) | 49.15 | 48.28 | 63,018 |
| AQST | 4.29▲ | +0.35 (+8.88%) | 4.635 | 4.26 | 7,179,597 |
| ARBB | 4.40▲ | +0.30 (+7.32%) | 4.40 | 4.40 | 339 |
| ARKR | 5.85▲ | +0.237 (+4.22%) | 5.85 | 5.61 | 1,639 |
| ARTW | 2.87▲ | +0.675 (+30.75%) | 4.1699 | 2.16 | 31,468,915 |
| ASMF | 26.12▲ | +0.4026 (+1.57%) | 26.12 | 26.08 | 368 |
| ATCH | 0.1929▲ | +0.0115 (+6.34%) | 0.1992 | 0.1777 | 3,470,976 |
| ATCX | 3.14▲ | +0.40 (+14.60%) | 3.14 | 2.80 | 20,888 |
| ATTO | 19.775▲ | +19.7748 (+9,887,400.00%) | 20.02 | 18.60 | 302,357 |
| ATYR | 0.5289▲ | +0.0175 (+3.42%) | 0.5381 | 0.5056 | 607,667 |
| AUUD | 1.32▲ | +0.4978 (+60.54%) | 1.54 | 1.07 | 135,189,291 |
| AVTX | 19.77▲ | +1.45 (+7.91%) | 20.00 | 18.00 | 962,064 |
| AZTR | 0.14▲ | +0.005 (+3.70%) | 0.143 | 0.1305 | 992,668 |
| BBDO | 3.18▲ | +0.03 (+0.95%) | 3.21 | 3.12 | 38,460 |
| BBNX | 16.40▲ | +0.50 (+3.14%) | 16.86 | 15.641 | 1,316,056 |
| BCLO | 49.575▲ | +0.05 (+0.10%) | 49.59 | 49.55 | 8,532 |
| BCRX | 9.84▲ | +0.46 (+4.90%) | 9.855 | 9.2801 | 3,880,018 |
| BCUS | 35.9904▲ | +0.0425 (+0.12%) | 36.1399 | 35.9904 | 4,895 |
| BGB | 11.30▲ | +0.04 (+0.36%) | 11.30 | 11.24 | 124,122 |
| BGR | 16.58▲ | +0.66 (+4.15%) | 16.58 | 15.98 | 133,538 |
| BIOX | 0.358▲ | +0.0137 (+3.98%) | 0.358 | 0.3316 | 113,077 |
| BIT | 12.34▲ | +0.03 (+0.24%) | 12.34 | 12.31 | 237,118 |
| BKV | 25.66▲ | +1.20 (+4.91%) | 25.7498 | 24.84 | 813,440 |
| BLSG | 1.7646▲ | +0.1246 (+7.60%) | 1.765 | 1.62 | 38,974 |
| BLSH | 24.54▲ | +0.92 (+3.90%) | 24.66 | 23.45 | 820,219 |
| BMHL | 5.8399▲ | +0.0499 (+0.86%) | 5.84 | 5.62 | 1,178 |
| BMR | 1.33▲ | +0.03 (+2.31%) | 1.33 | 1.26 | 55,395 |
| BMRA | 1.63▲ | +0.02 (+1.24%) | 1.68 | 1.63 | 9,507 |
| BNR | 10.8569▲ | +2.0469 (+23.23%) | 11.27 | 9.55 | 21,573 |
| BON | 1.19▲ | +0.12 (+11.21%) | 1.19 | 1.0928 | 25,019 |
| BPH | 66.2047▲ | +1.8422 (+2.86%) | 66.2047 | 64.93 | 344 |
| BSBK | 9.01▲ | +0.06 (+0.67%) | 9.1701 | 8.94 | 13,366 |
| BSMU | 21.785▲ | +0.05 (+0.23%) | 21.80 | 21.7701 | 35,376 |
| BSOL | 10.41▲ | +0.30 (+2.97%) | 10.49 | 10.33 | 1,795,278 |
| BTAL | 12.08▲ | +0.16 (+1.34%) | 12.08 | 11.9212 | 483,053 |
| BTT | 22.62▲ | +0.02 (+0.09%) | 22.62 | 22.55 | 54,818 |
| CABA | 2.80▲ | +0.01 (+0.36%) | 2.83 | 2.74 | 2,597,666 |
| CABR | 1.44▲ | +0.105 (+7.87%) | 1.44 | 1.32 | 66,865 |
| CAES | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.08 | 0 |
| CASY | 854.46▲ | +20.51 (+2.46%) | 855.05 | 825.28 | 381,324 |
| CATO | 3.32▲ | +0.01 (+0.30%) | 3.45 | 3.27 | 30,371 |
| CBUS | 1.91▲ | +0.10 (+5.52%) | 1.97 | 1.80 | 215,199 |
| CCSI | 36.98▲ | +1.84 (+5.24%) | 38.535 | 35.52 | 195,155 |
| CETY | 0.9061▲ | +0.0261 (+2.97%) | 0.9275 | 0.86 | 18,885 |
| CF | 121.48▲ | +7.13 (+6.24%) | 121.60 | 115.50 | 2,779,191 |
| CHR | 1.955▲ | +0.115 (+6.25%) | 1.97 | 1.81 | 60,848 |
| CHW | 8.69▲ | +0.16 (+1.88%) | 8.69 | 8.5364 | 193,247 |
| CII | 25.00▲ | +0.23 (+0.93%) | 25.00 | 24.5424 | 38,080 |
| CLIR | 3.905▲ | +0.155 (+4.13%) | 3.95 | 3.66 | 15,343 |
| CLMT | 45.47▲ | +5.99 (+15.17%) | 45.55 | 39.48 | 2,666,733 |
| CLNK | 15.0352▲ | +0.1152 (+0.77%) | 15.13 | 14.95 | 17,893 |
| CLRB | 2.60▲ | +0.03 (+1.17%) | 2.61 | 2.56 | 31,899 |
| CNBS | 25.8437▲ | +0.2259 (+0.88%) | 26.25 | 25.59 | 4,517 |
| COCH | 0.705▲ | +0.0338 (+5.04%) | 0.705 | 0.6588 | 209,376 |
| CONI | 51.9398▲ | +3.0276 (+6.19%) | 52.30 | 48.81 | 49,852 |
| COOT | 0.4338▲ | +0.0271 (+6.66%) | 0.44 | 0.3998 | 52,901 |
| CPAC | 11.88▲ | +0.12 (+1.02%) | 11.8902 | 11.70 | 63,533 |
| CRC | 53.75▲ | +1.67 (+3.21%) | 54.82 | 51.24 | 1,764,888 |
| CRDF | 1.03▲ | +0.0381 (+3.84%) | 1.085 | 0.9523 | 1,035,401 |
| CRE | 2.87▲ | +0.215 (+8.10%) | 2.9999 | 2.74 | 30,713 |
| CTA | 26.99▲ | +1.12 (+4.33%) | 27.1089 | 26.40 | 636,878 |
| CTAP | 28.16▲ | +1.1734 (+4.35%) | 28.306 | 27.66 | 28,430 |
| CTKB | 4.66▲ | +0.46 (+10.95%) | 4.67 | 4.16 | 1,215,436 |
| CTRM | 2.09▲ | +0.05 (+2.45%) | 2.10 | 2.04 | 30,731 |
| CWEN | 33.05▲ | +0.40 (+1.23%) | 33.14 | 32.066 | 1,389,378 |
| DAMD | 1.71▲ | +0.08 (+4.91%) | 1.72 | 1.62 | 25,781,345 |
| DANA | 25.06▲ | +0.01 (+0.04%) | 25.07 | 25.04 | 11,011 |
| DAR | 62.83▲ | +3.42 (+5.76%) | 63.329 | 60.425 | 1,788,225 |
| DBA | 27.82▲ | +0.20 (+0.72%) | 27.8583 | 27.675 | 348,668 |
| DBE | 31.17▲ | +1.74 (+5.91%) | 31.30 | 30.42 | 34,141 |
| DBMF | 31.32▲ | +0.39 (+1.26%) | 31.3471 | 31.07 | 1,257,153 |
| DBO | 20.85▲ | +1.26 (+6.43%) | 20.93 | 20.06 | 380,211 |
| DDOG | 260.78▲ | +26.85 (+11.48%) | 262.99 | 229.76 | 8,413,479 |
| DETX | 3.67▲ | +0.65 (+21.52%) | 4.23 | 3.01 | 126,824 |
| DFP | 20.91▲ | +0.10 (+0.48%) | 20.915 | 20.7501 | 46,133 |
| DHY | 1.76▲ | +0.02 (+1.15%) | 1.76 | 1.73 | 862,069 |
| DIG | 62.28▲ | +5.45 (+9.59%) | 62.28 | 58.15 | 49,765 |
| DKS | 214.10▲ | +5.26 (+2.52%) | 216.02 | 209.615 | 1,984,107 |
| DOCN | 129.73▲ | +5.58 (+4.49%) | 133.6499 | 122.6925 | 2,141,268 |
| DOMH | 2.82▲ | +0.37 (+15.10%) | 3.00 | 2.72 | 362,677 |
| DOUG | 1.83▲ | +0.05 (+2.81%) | 1.8499 | 1.75 | 674,375 |
| DOW | 30.58▲ | +1.24 (+4.23%) | 30.58 | 29.5975 | 5,479,845 |
| DSU | 9.55▲ | +0.06 (+0.63%) | 9.55 | 9.48 | 248,001 |
| DUOG | 51.6029▲ | +4.4599 (+9.46%) | 51.6029 | 46.86 | 12,191 |
| DVN | 45.36▲ | +2.38 (+5.54%) | 45.4251 | 43.67 | 8,430,343 |
| DVXE | 40.605▲ | +2.379 (+6.22%) | 40.605 | 39.85 | 329 |
| EBON | 2.07▲ | +0.11 (+5.61%) | 2.0709 | 1.87 | 34,251 |
| EDGF | 24.635▲ | +0.025 (+0.10%) | 24.65 | 24.62 | 71,377 |
| EEIQ | 2.48▲ | +0.145 (+6.21%) | 2.50 | 2.315 | 3,242 |
| EHI | 5.88▲ | +0.02 (+0.34%) | 5.905 | 5.86 | 51,365 |