Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 16,051 |
| ACA | 145.05▲ | +0.14 (+0.10%) | 145.39 | 145.00 | 520,051 |
| ACEL | 12.34▲ | +0.09 (+0.73%) | 12.35 | 12.18 | 266,585 |
| ACP | 5.15▲ | +0.04 (+0.78%) | 5.16 | 5.12 | 475,944 |
| ACVA | 7.76▲ | +0.50 (+6.89%) | 8.03 | 7.14 | 8,749,768 |
| ACXP | 1.54▲ | +0.07 (+4.76%) | 1.61 | 1.495 | 169,430 |
| ADCT | 1.23▲ | +0.05 (+4.24%) | 1.23 | 1.155 | 563,533 |
| ADPV | 45.91▲ | +0.79 (+1.75%) | 46.01 | 45.6523 | 5,191 |
| AFCG | 2.82▲ | +0.07 (+2.55%) | 2.856 | 2.75 | 67,637 |
| AGYS | 107.35▲ | +0.78 (+0.73%) | 107.6299 | 104.15 | 327,166 |
| AINP | 24.845▲ | +0.01 (+0.04%) | 24.89 | 24.845 | 567 |
| AIRE | 1.53▲ | +0.02 (+1.32%) | 1.5346 | 1.46 | 41,887 |
| AIS | 71.12▲ | +2.96 (+4.34%) | 71.729 | 70.46 | 338,171 |
| AKAM | 122.78▲ | +6.11 (+5.24%) | 124.8915 | 117.05 | 3,389,800 |
| ALM | 14.37▲ | +1.08 (+8.13%) | 14.66 | 13.06 | 8,157,909 |
| AM | 22.24▲ | +0.14 (+0.63%) | 22.44 | 21.964 | 1,662,832 |
| AMAT | 548.15▲ | +22.54 (+4.29%) | 553.75 | 544.895 | 6,046,408 |
| ANGL | 29.03▲ | +0.065 (+0.22%) | 29.03 | 28.99 | 467,616 |
| APRE | 0.683▲ | +0.0229 (+3.47%) | 0.78 | 0.656 | 28,152 |
| ARGX | 876.00▲ | +11.26 (+1.30%) | 881.4399 | 857.52 | 172,309 |
| ARX | 13.61▲ | +1.09 (+8.71%) | 13.645 | 12.35 | 2,200,360 |
| ASC | 16.67▲ | +0.46 (+2.84%) | 16.82 | 15.92 | 367,936 |
| ASGI | 24.09▲ | +0.25 (+1.05%) | 24.20 | 23.8075 | 191,875 |
| ATHE | 4.91▲ | +0.21 (+4.47%) | 5.01 | 4.78 | 25,281 |
| AUB | 42.44▲ | +0.29 (+0.69%) | 42.5712 | 42.17 | 529,147 |
| AUBN | 26.60▲ | +0.45 (+1.72%) | 27.00 | 26.60 | 1,031 |
| AVBP | 31.46▲ | +0.07 (+0.22%) | 31.60 | 30.86 | 294,251 |
| BANL | 6.09▲ | +1.955 (+47.28%) | 7.50 | 4.05 | 2,812,547 |
| BATRA | 56.56▲ | +2.17 (+3.99%) | 56.56 | 54.48 | 80,189 |
| BATRK | 53.00▲ | +2.04 (+4.00%) | 53.10 | 50.85 | 840,180 |
| BCG | 1.50▲ | +0.195 (+14.94%) | 1.55 | 1.26 | 358,666 |
| BCUS | 36.39▲ | +0.5605 (+1.56%) | 36.475 | 36.39 | 1,977 |
| BDN | 3.14▲ | +0.04 (+1.29%) | 3.1404 | 3.10 | 898,304 |
| BE | 237.16▲ | +25.95 (+12.29%) | 249.99 | 231.18 | 14,371,370 |
| BEG | 40.92▲ | +7.78 (+23.48%) | 44.755 | 39.21 | 261,251 |
| BEN | 33.59▲ | +0.23 (+0.69%) | 33.70 | 33.25 | 1,602,034 |
| BGDE | 6.40▲ | +0.40 (+6.67%) | 6.68 | 5.64 | 131,276 |
| BGMS | 0.9232▲ | +0.0231 (+2.57%) | 0.9499 | 0.9001 | 15,520 |
| BH | 390.96▲ | +8.12 (+2.12%) | 393.8299 | 376.5001 | 154,632 |
| BH.A | 1,963.71▲ | +58.95 (+3.09%) | 1,971.00 | 1,875.00 | 20,751 |
| BHE | 81.94▲ | +0.62 (+0.76%) | 84.71 | 81.89 | 160,344 |
| BKMS | 25.485▲ | +0.035 (+0.14%) | 25.51 | 25.43 | 32,626 |
| BKU | 47.45▲ | +0.45 (+0.96%) | 47.77 | 46.99 | 296,561 |
| BLIV | 2.45▲ | +0.26 (+11.87%) | 2.45 | 2.25 | 2,781 |
| BLUI | 25.7344▲ | +0.0691 (+0.27%) | 25.735 | 25.715 | 5,959 |
| BLW | 12.80▲ | +0.19 (+1.51%) | 12.80 | 12.6351 | 266,850 |
| BOBP | 30.3256▲ | +0.3755 (+1.25%) | 30.41 | 30.2701 | 2,128 |
| BOC | 14.43▲ | +0.21 (+1.48%) | 14.43 | 14.20 | 86,048 |
| BOXL | 7.87▲ | +4.94 (+168.60%) | 9.89 | 4.2768 | 66,171,145 |
| BQ | 1.23▲ | +0.423 (+52.42%) | 2.10 | 0.82 | 120,426,851 |
| BRAG | 1.79▲ | +0.15 (+9.15%) | 1.8062 | 1.63 | 18,557 |
| BRCB | 8.23▲ | +1.32 (+19.10%) | 8.53 | 7.25 | 795,824 |
| BRFH | 1.82▲ | +0.13 (+7.69%) | 1.82 | 1.70 | 2,221 |
| BRHY | 50.915▲ | +0.0471 (+0.09%) | 50.94 | 50.91 | 2,477 |
| BRIA | 1.3899▲ | +0.0499 (+3.72%) | 1.3903 | 1.30 | 3,946 |
| BRKR | 59.27▲ | +2.25 (+3.95%) | 59.28 | 56.73 | 2,194,655 |
| BSBK | 9.09▲ | +0.12 (+1.34%) | 9.0984 | 8.98 | 6,897 |
| BSCU | 16.56▲ | +0.015 (+0.09%) | 16.59 | 16.56 | 341,142 |
| BSCV | 16.285▲ | +0.02 (+0.12%) | 16.32 | 16.28 | 351,761 |
| BSCW | 20.325▲ | +0.015 (+0.07%) | 20.3762 | 20.32 | 356,064 |
| BSJQ | 22.92▲ | +0.01 (+0.04%) | 22.93 | 22.92 | 185,723 |
| BSSX | 25.5204▲ | +0.0304 (+0.12%) | 25.5899 | 25.47 | 11,474 |
| BSTU | 25.025▲ | +0.025 (+0.10%) | 25.20 | 25.025 | 4,001 |
| BSTV | 25.00▲ | +0.02 (+0.08%) | 25.10 | 25.00 | 3,961 |
| BSV | 77.57▲ | +0.09 (+0.12%) | 77.60 | 77.54 | 4,269,470 |
| BTBT | 1.46▲ | +0.11 (+8.15%) | 1.509 | 1.42 | 26,897,909 |
| BTT | 22.61▲ | +0.03 (+0.13%) | 22.64 | 22.57 | 56,574 |
| BUCK | 23.42▲ | +0.01 (+0.04%) | 23.4265 | 23.365 | 129,084 |
| BUDA | 9.25▲ | +0.75 (+8.82%) | 9.25 | 8.14 | 13,835 |
| BUXX | 20.23▲ | +0.01 (+0.05%) | 20.24 | 20.22 | 445,263 |
| BWAY | 16.60▲ | +1.62 (+10.81%) | 17.40 | 14.81 | 622,681 |
| CAAA | 20.22▲ | +0.0417 (+0.21%) | 20.25 | 20.20 | 4,152 |
| CANG | 2.19▲ | +0.47 (+27.33%) | 2.36 | 1.68 | 295,606 |
| CATF | 49.695▲ | +0.1185 (+0.24%) | 49.7299 | 49.59 | 13,292 |
| CAVA | 69.47▲ | +8.66 (+14.24%) | 71.70 | 67.03 | 10,593,662 |
| CBSE | 48.8017▲ | +1.0515 (+2.20%) | 48.9599 | 48.45 | 6,153 |
| CCEP | 107.08▲ | +0.57 (+0.54%) | 107.62 | 105.79 | 2,014,611 |
| CCOM | 23.62▲ | +0.10 (+0.43%) | 23.62 | 23.62 | 100 |
| CCTG | 0.796▲ | +0.036 (+4.74%) | 0.825 | 0.74 | 226,488 |
| CD | 4.13▲ | +1.06 (+34.53%) | 4.28 | 3.025 | 558,448 |
| CDLX | 4.20▲ | +0.39 (+10.24%) | 4.255 | 3.7573 | 50,783 |
| CDX | 20.83▲ | +0.05 (+0.24%) | 20.90 | 20.80 | 74,985 |
| CECO | 75.83▲ | +1.86 (+2.51%) | 79.94 | 74.83 | 1,588,512 |
| CGHY | 25.245▲ | +0.005 (+0.02%) | 25.29 | 25.22 | 38,863 |
| CGIB | 25.39▲ | +0.02 (+0.08%) | 25.42 | 25.365 | 126,910 |
| CGSM | 26.33▲ | +0.03 (+0.11%) | 26.36 | 26.312 | 125,949 |
| CGUI | 25.325▲ | +0.01 (+0.04%) | 25.33 | 25.31 | 75,521 |
| CHAU | 22.53▲ | +0.41 (+1.85%) | 22.62 | 22.495 | 48,678 |
| CHOW | 0.50▲ | +0.146 (+41.24%) | 0.72 | 0.4361 | 236,859,690 |
| CHPS | 86.3896▲ | +2.2577 (+2.68%) | 87.51 | 86.3896 | 12,759 |
| CIEN | 432.05▲ | +44.52 (+11.49%) | 446.36 | 409.24 | 3,753,658 |
| CII | 24.76▲ | +0.01 (+0.04%) | 24.91 | 24.6611 | 107,372 |
| CIVB | 28.71▲ | +0.26 (+0.91%) | 28.955 | 28.47 | 118,545 |
| CLOO | 25.18▲ | +0.015 (+0.06%) | 25.18 | 25.18 | 100 |
| CLOV | 4.54▲ | +0.15 (+3.42%) | 4.54 | 4.36 | 4,754,253 |
| CLOZ | 26.34▲ | +0.003 (+0.01%) | 26.34 | 26.31 | 757,717 |
| CLPT | 15.18▲ | +0.28 (+1.88%) | 15.315 | 14.46 | 536,401 |
| CLS | 339.46▲ | +29.08 (+9.37%) | 339.7413 | 318.83 | 3,034,104 |
| CNC | 67.07▲ | +2.19 (+3.38%) | 67.425 | 64.12 | 2,507,315 |
| CNH | 10.73▲ | +0.10 (+0.94%) | 10.77 | 10.46 | 11,255,658 |