Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.86▲ | +2.60 (+2.00%) | 134.72 | 125.00 | 1,863,060 |
| AAA | 24.9947▲ | +0.0697 (+0.28%) | 25.04 | 24.94 | 8,150 |
| AAEQ | 53.3558▲ | +0.4558 (+0.86%) | 53.3558 | 53.3558 | 13 |
| AAUS | 59.88▲ | +0.4577 (+0.77%) | 59.95 | 59.88 | 72,206 |
| ABEQ | 37.53▲ | +0.0999 (+0.27%) | 37.57 | 37.43 | 9,098 |
| ABIG | 34.3356▲ | +0.2052 (+0.60%) | 34.3356 | 34.3356 | 62 |
| ACH | 3.42▲ | +0.10 (+3.01%) | 3.53 | 3.3123 | 434,915 |
| ACLC | 84.233▲ | +0.8509 (+1.02%) | 84.233 | 83.97 | 1,757 |
| ACR | 17.54▲ | +0.15 (+0.86%) | 17.675 | 17.21 | 7,979 |
| ACRE | 4.59▲ | +0.07 (+1.55%) | 4.595 | 4.50 | 294,149 |
| ACTG | 4.60▲ | +0.06 (+1.32%) | 4.825 | 4.54 | 323,593 |
| ACWI | 156.29▲ | +1.81 (+1.17%) | 156.495 | 155.27 | 2,328,058 |
| ACYN | 20.67▲ | +0.08 (+0.39%) | 20.69 | 20.63 | 1,315,090 |
| ACYS | 20.47▲ | +0.09 (+0.44%) | 20.49 | 20.31 | 560,791 |
| ADIL | 2.74▲ | +0.01 (+0.37%) | 2.75 | 2.70 | 6,943 |
| ADVE | 45.872▲ | +0.8869 (+1.97%) | 45.872 | 45.64 | 400 |
| AEC | 4.82▲ | +0.59 (+13.95%) | 4.86 | 4.32 | 38,135 |
| AEHR | 98.91▲ | +21.55 (+27.86%) | 99.17 | 83.25 | 5,173,060 |
| AFMC | 40.61▲ | +0.45 (+1.12%) | 40.66 | 40.20 | 100,318 |
| AFSC | 38.2713▲ | +0.458 (+1.21%) | 38.2713 | 38.2713 | 89 |
| AFSM | 40.3583▲ | +0.7064 (+1.78%) | 40.38 | 39.83 | 132,484 |
| AGRW | 31.7543▲ | +0.1693 (+0.54%) | 31.7543 | 31.735 | 347 |
| AHD | 25.65▲ | +0.245 (+0.96%) | 25.72 | 25.61 | 1,639 |
| AHLT | 29.185▲ | +0.475 (+1.65%) | 29.185 | 29.02 | 1,407 |
| AIB | 1.97▲ | +0.14 (+7.65%) | 2.04 | 1.84 | 2,700,205 |
| AIMS | 28.555▲ | +0.5547 (+1.98%) | 28.57 | 28.53 | 1,812 |
| AIVI | 57.279▲ | +0.384 (+0.67%) | 57.30 | 57.279 | 186 |
| ALAI | 44.82▲ | +1.78 (+4.14%) | 44.95 | 43.8252 | 141,651 |
| ALMR | 25.15▲ | +1.23 (+5.14%) | 25.3199 | 23.50 | 189,326 |
| AMAN | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.0896 | 3,917 |
| AMBA | 71.30▲ | +5.60 (+8.52%) | 71.33 | 67.34 | 1,955,921 |
| AMBO | 2.34▲ | +0.04 (+1.74%) | 2.35 | 2.2208 | 4,675 |
| AMBP | 4.69▲ | +0.19 (+4.22%) | 4.72 | 4.49 | 2,113,028 |
| AMD | 544.43▲ | +40.86 (+8.11%) | 548.1399 | 522.6001 | 27,221,951 |
| AMDG | 118.0492▲ | +16.2957 (+16.01%) | 118.96 | 110.00 | 45,975 |
| AMDL | 69.62▲ | +9.53 (+15.86%) | 70.30 | 64.54 | 2,608,266 |
| AMPY | 4.03▲ | +0.10 (+2.54%) | 4.115 | 3.951 | 845,132 |
| AMUU | 245.44▲ | +33.57 (+15.84%) | 247.195 | 229.18 | 75,384 |
| ANEL | 21.76▲ | +1.2565 (+6.13%) | 22.5099 | 21.51 | 45,292 |
| ANET | 174.58▲ | +5.23 (+3.09%) | 177.88 | 172.10 | 6,353,898 |
| ANIK | 15.16▲ | +0.10 (+0.66%) | 15.325 | 14.98 | 42,435 |
| ANV | 25.08▲ | +0.125 (+0.50%) | 25.12 | 25.04 | 2,008 |
| AOTG | 63.4844▲ | +2.1406 (+3.49%) | 63.4844 | 63.359 | 2,787 |
| APIE | 38.5922▲ | +0.4522 (+1.19%) | 38.66 | 38.10 | 101,338 |
| APUE | 46.25▲ | +0.41 (+0.89%) | 46.27 | 46.005 | 93,113 |
| ARB | 29.6381▲ | +0.0378 (+0.13%) | 29.65 | 29.6001 | 20,872 |
| ARBE | 0.7788▲ | +0.0346 (+4.65%) | 0.7874 | 0.7503 | 561,226 |
| AREN | 1.11▲ | +0.11 (+11.00%) | 1.16 | 0.99 | 45,059 |
| ARGT | 94.43▲ | +1.58 (+1.70%) | 94.735 | 92.74 | 107,121 |
| ARKO | 7.93▲ | +0.18 (+2.32%) | 7.945 | 7.65 | 574,654 |
| AROC | 38.29▲ | +1.26 (+3.40%) | 38.45 | 36.71 | 1,293,575 |
| ARTV | 10.00▲ | +0.85 (+9.29%) | 10.06 | 9.0435 | 517,978 |
| ARVN | 8.26▲ | +0.24 (+2.99%) | 8.29 | 7.99 | 602,693 |
| ARW | 216.23▲ | +10.62 (+5.17%) | 216.502 | 209.06 | 395,144 |
| ARXS | 44.30▲ | +2.53 (+6.06%) | 44.82 | 41.91 | 862,164 |
| ASC | 16.29▲ | +0.47 (+2.97%) | 16.47 | 15.94 | 242,642 |
| ASCE | 34.4303▲ | +0.6944 (+2.06%) | 34.44 | 34.00 | 64,126 |
| ASGM | 31.39▲ | +0.5737 (+1.86%) | 31.39 | 31.30 | 151 |
| ASIX | 21.56▲ | +1.13 (+5.53%) | 21.69 | 20.37 | 279,727 |
| ASMB | 26.47▲ | +1.41 (+5.63%) | 26.64 | 24.87 | 111,910 |
| ASMF | 26.02▲ | +0.31 (+1.21%) | 26.02 | 26.02 | 100 |
| ASND | 255.20▲ | +3.44 (+1.37%) | 257.065 | 250.03 | 531,712 |
| ASO | 48.25▲ | +0.43 (+0.90%) | 48.90 | 47.945 | 871,681 |
| ATC | 22.7448▲ | +1.4174 (+6.65%) | 22.7448 | 22.7448 | 28 |
| ATCH | 0.1941▲ | +0.0068 (+3.63%) | 0.2012 | 0.1897 | 1,140,002 |
| ATI | 197.21▲ | +10.97 (+5.89%) | 197.54 | 186.64 | 1,395,996 |
| AUBN | 26.35▲ | +0.34 (+1.31%) | 26.75 | 26.30 | 2,029 |
| AURA | 7.03▲ | +0.21 (+3.08%) | 7.06 | 6.71 | 307,551 |
| AVBC | 20.65▲ | +0.52 (+2.58%) | 20.80 | 20.01 | 64,621 |
| AVDE | 90.00▲ | +1.32 (+1.49%) | 90.0854 | 89.13 | 841,499 |
| AVGE | 99.09▲ | +1.19 (+1.22%) | 99.12 | 98.22 | 55,036 |
| AVGG | 28.01▲ | +1.2144 (+4.53%) | 28.46 | 26.99 | 148,831 |
| AVGO | 386.50▲ | +8.34 (+2.21%) | 390.5834 | 379.22 | 16,450,311 |
| AVGU | 35.8137▲ | +1.5509 (+4.53%) | 36.50 | 34.53 | 87,097 |
| AVGV | 85.72▲ | +1.10 (+1.30%) | 85.72 | 85.00 | 84,363 |
| AVGX | 48.00▲ | +1.97 (+4.28%) | 48.905 | 46.36 | 411,279 |
| AVIV | 79.05▲ | +1.05 (+1.35%) | 79.145 | 78.52 | 83,064 |
| AVL | 45.4536▲ | +1.9036 (+4.37%) | 46.28 | 43.9195 | 242,293 |
| AVLC | 89.70▲ | +1.03 (+1.16%) | 89.7301 | 89.16 | 75,944 |
| AVMA | 72.7127▲ | +0.5573 (+0.77%) | 72.72 | 72.40 | 6,522 |
| AVOS | 26.9077▲ | +0.2661 (+1.00%) | 26.9077 | 26.9077 | 8,570 |
| AVSD | 80.1051▲ | +1.2351 (+1.57%) | 80.13 | 79.43 | 15,353 |
| AVSU | 87.92▲ | +1.05 (+1.21%) | 87.92 | 87.35 | 11,317 |
| AVT | 89.85▲ | +4.83 (+5.68%) | 89.90 | 86.45 | 770,912 |
| AVTM | 54.13▲ | +0.5764 (+1.08%) | 54.13 | 54.13 | 100 |
| AVUQ | 66.20▲ | +0.7665 (+1.17%) | 66.34 | 65.96 | 39,620 |
| AVUS | 128.09▲ | +1.31 (+1.03%) | 128.24 | 127.255 | 706,972 |
| BANL | 5.16▲ | +1.00 (+24.04%) | 5.25 | 4.20 | 147,719 |
| BAVA | 17.9096▲ | +0.1287 (+0.72%) | 17.9096 | 17.86 | 1,102 |
| BBDC | 8.44▲ | +0.05 (+0.60%) | 8.515 | 8.40 | 268,182 |
| BBLU | 16.72▲ | +0.15 (+0.91%) | 16.72 | 16.585 | 156,918 |
| BCGS | 27.56▲ | +0.62 (+2.30%) | 27.56 | 27.56 | 100 |
| BCOR | 23.183▲ | +0.745 (+3.32%) | 23.183 | 23.183 | 100 |
| BDRY | 12.62▲ | +0.43 (+3.53%) | 12.69 | 12.51 | 23,673 |
| BDVL | 26.02▲ | +0.20 (+0.77%) | 26.04 | 25.9172 | 176,066 |
| BDYN | 27.6796▲ | +0.3651 (+1.34%) | 27.815 | 27.50 | 302,480 |
| BEEX | 26.905▲ | +0.2028 (+0.76%) | 26.92 | 26.76 | 11,768 |
| BFH | 101.68▲ | +2.20 (+2.21%) | 101.68 | 98.43 | 963,770 |
| BFLX | 25.58▲ | +0.41 (+1.63%) | 25.60 | 25.3701 | 195,900 |
| BFRZ | 27.07▲ | +0.0795 (+0.29%) | 27.11 | 27.0001 | 89,113 |