Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 127.06▲ | +2.73 (+2.20%) | 127.56 | 125.165 | 1,985,754 |
| AAEQ | 53.2847▲ | +0.6029 (+1.14%) | 53.2847 | 53.085 | 493 |
| AAON | 136.72▲ | +3.36 (+2.52%) | 139.25 | 134.3471 | 1,247,844 |
| AAUS | 59.7955▲ | +0.6681 (+1.13%) | 59.7955 | 59.63 | 507 |
| ABG | 197.05▲ | +6.92 (+3.64%) | 197.23 | 191.23 | 192,696 |
| ACHC | 24.87▲ | +1.37 (+5.83%) | 24.915 | 23.79 | 2,836,576 |
| ACLC | 83.9761▲ | +0.875 (+1.05%) | 84.03 | 83.78 | 5,399 |
| ACLO | 50.425▲ | +0.045 (+0.09%) | 50.45 | 50.3999 | 3,043 |
| ACNT | 13.96▲ | +0.12 (+0.87%) | 14.005 | 13.53 | 66,074 |
| ACRS | 4.50▲ | +0.08 (+1.81%) | 4.58 | 4.365 | 4,322,755 |
| ACVF | 54.0581▲ | +0.6281 (+1.18%) | 54.0601 | 53.95 | 9,424 |
| ACWI | 157.74▲ | +1.93 (+1.24%) | 158.04 | 157.065 | 5,631,819 |
| ADAG | 3.94▲ | +0.41 (+11.61%) | 4.02 | 3.565 | 160,559 |
| ADUR | 15.12▲ | +0.40 (+2.72%) | 15.50 | 14.575 | 333,681 |
| ADX | 25.29▲ | +0.29 (+1.16%) | 25.4499 | 25.21 | 256,595 |
| AEBI | 12.33▲ | +0.32 (+2.66%) | 12.4249 | 12.115 | 297,418 |
| AEC | 5.09▲ | +0.74 (+17.01%) | 5.14 | 4.41 | 85,010 |
| AEVA | 24.39▲ | +0.90 (+3.83%) | 24.78 | 22.55 | 2,388,782 |
| AFRI | 10.05▲ | +0.09 (+0.90%) | 10.64 | 9.9501 | 23,198 |
| AGGA | 25.0959▲ | +0.045 (+0.18%) | 25.14 | 25.0959 | 9,798 |
| AGGH | 20.265▲ | +0.07 (+0.35%) | 20.32 | 20.2407 | 75,226 |
| AGMB | 10.98▲ | +0.88 (+8.71%) | 11.41 | 10.10 | 188,958 |
| AGNC | 10.38▲ | +0.08 (+0.78%) | 10.42 | 10.32 | 16,737,321 |
| AGPU | 7.12▲ | +0.89 (+14.29%) | 7.67 | 6.52 | 520,860 |
| AHYB | 46.28▲ | +0.1403 (+0.30%) | 46.28 | 46.24 | 1,840 |
| AIBU | 66.2596▲ | +3.0125 (+4.76%) | 66.2596 | 64.27 | 14,418 |
| AIEQ | 49.6328▲ | +0.6396 (+1.31%) | 49.6678 | 49.53 | 1,216 |
| AIRO | 7.99▲ | +0.47 (+6.25%) | 8.09 | 7.6431 | 548,541 |
| ALLE | 133.57▲ | +3.39 (+2.60%) | 135.96 | 131.33 | 849,148 |
| ALM | 18.81▲ | +0.53 (+2.90%) | 18.94 | 17.82 | 7,909,640 |
| ALMR | 21.96▲ | +1.76 (+8.71%) | 22.24 | 20.20 | 691,337 |
| AM | 21.71▲ | +0.32 (+1.50%) | 21.86 | 21.195 | 2,129,687 |
| AMS | 1.46▲ | +0.03 (+2.10%) | 1.46 | 1.41 | 123,193 |
| ANAB | 57.51▲ | +0.74 (+1.30%) | 58.44 | 55.18 | 653,431 |
| ANEW | 50.6323▲ | +0.6462 (+1.29%) | 50.6323 | 50.6323 | 34 |
| ANV | 25.225▲ | +0.14 (+0.56%) | 25.30 | 25.16 | 1,129 |
| AOD | 10.41▲ | +0.09 (+0.87%) | 10.46 | 10.385 | 333,646 |
| AOSL | 48.04▲ | +4.89 (+11.33%) | 49.13 | 45.54 | 2,927,156 |
| APEI | 52.72▲ | +0.42 (+0.80%) | 52.81 | 50.9001 | 269,470 |
| APG | 42.54▲ | +0.73 (+1.75%) | 42.74 | 42.19 | 4,379,450 |
| APLM | 17.498▲ | +3.538 (+25.34%) | 18.93 | 13.88 | 45,632 |
| APTV | 63.68▲ | +0.81 (+1.29%) | 64.86 | 62.93 | 5,456,812 |
| APUE | 46.07▲ | +0.51 (+1.12%) | 46.094 | 45.88 | 61,337 |
| APWC | 1.99▲ | +0.60 (+43.17%) | 2.28 | 1.68 | 48,089,946 |
| ARB | 29.58▲ | +0.0593 (+0.20%) | 29.63 | 29.5563 | 8,738 |
| ARCT | 7.53▲ | +0.17 (+2.31%) | 7.79 | 7.35 | 465,908 |
| ARDC | 12.77▲ | +0.18 (+1.43%) | 12.81 | 12.65 | 233,135 |
| ARDX | 6.05▲ | +0.21 (+3.60%) | 6.07 | 5.7497 | 9,834,548 |
| ARE | 51.03▲ | +1.82 (+3.70%) | 51.50 | 49.79 | 1,338,058 |
| ARLO | 13.06▲ | +0.37 (+2.92%) | 13.185 | 12.66 | 1,037,391 |
| AROC | 36.97▲ | +1.49 (+4.20%) | 37.00 | 35.055 | 2,979,728 |
| ARVR | 57.3706▲ | +1.7187 (+3.09%) | 57.3706 | 57.3706 | 175 |
| ASCI | 37.3592▲ | +0.5311 (+1.44%) | 37.3592 | 37.24 | 1,491 |
| ASGM | 32.32▲ | +0.777 (+2.46%) | 32.32 | 32.32 | 100 |
| ASO | 51.82▲ | +2.20 (+4.43%) | 52.50 | 50.11 | 2,155,797 |
| ASTH | 39.17▲ | +1.01 (+2.65%) | 39.34 | 38.42 | 834,792 |
| ATKR | 81.17▲ | +4.33 (+5.64%) | 81.225 | 77.655 | 363,769 |
| ATPC | 3.88▲ | +1.15 (+42.12%) | 6.12 | 2.9801 | 70,945,287 |
| ATRA | 10.07▲ | +0.40 (+4.14%) | 10.32 | 9.57 | 140,888 |
| ATRC | 28.80▲ | +1.68 (+6.19%) | 29.03 | 27.425 | 1,598,243 |
| AVGB | 51.045▲ | +0.06 (+0.12%) | 51.11 | 51.045 | 3,054 |
| AVIG | 41.34▲ | +0.1124 (+0.27%) | 41.415 | 41.3207 | 97,067 |
| AVIR | 4.36▲ | +0.03 (+0.69%) | 4.46 | 4.24 | 592,537 |
| AVK | 12.92▲ | +0.16 (+1.25%) | 13.11 | 12.90 | 189,469 |
| AVMA | 72.9262▲ | +0.5475 (+0.76%) | 72.94 | 72.8699 | 7,240 |
| AVNV | 84.8756▲ | +0.4535 (+0.54%) | 84.97 | 84.70 | 5,274 |
| AVO | 11.49▲ | +0.42 (+3.79%) | 11.85 | 11.435 | 2,347,367 |
| AVUQ | 66.3152▲ | +1.1644 (+1.79%) | 66.34 | 65.93 | 15,799 |
| AWI | 157.88▲ | +3.99 (+2.59%) | 160.47 | 155.26 | 524,486 |
| AWR | 77.11▲ | +0.22 (+0.29%) | 77.94 | 76.505 | 648,229 |
| AYTU | 2.31▲ | +0.205 (+9.74%) | 2.31 | 2.105 | 53,602 |
| BAFE | 29.0422▲ | +0.4384 (+1.53%) | 29.065 | 28.88 | 28,962 |
| BALQ | 57.9446▲ | +1.3564 (+2.40%) | 57.9446 | 57.5901 | 1,849 |
| BALY | 13.86▲ | +0.74 (+5.64%) | 13.95 | 12.9238 | 74,819 |
| BANF | 111.31▲ | +0.64 (+0.58%) | 113.03 | 111.00 | 439,900 |
| BASG | 26.5877▲ | +0.4362 (+1.67%) | 26.60 | 26.38 | 7,533 |
| BBBI | 51.34▲ | +0.1322 (+0.26%) | 51.46 | 51.315 | 30,220 |
| BBUC | 33.09▲ | +1.18 (+3.70%) | 33.44 | 32.22 | 717,869 |
| BCAT | 15.86▲ | +0.21 (+1.34%) | 15.92 | 15.7499 | 361,875 |
| BDGS | 36.5394▲ | +0.2591 (+0.71%) | 36.55 | 36.3099 | 18,872 |
| BEG | 107.4699▲ | +24.8652 (+30.10%) | 108.00 | 90.27 | 146,197 |
| BF.B | 26.64▲ | +1.13 (+4.43%) | 26.845 | 25.66 | 7,147,447 |
| BFC | 142.68▲ | +1.29 (+0.91%) | 144.54 | 141.55 | 157,067 |
| BFRZ | 27.0622▲ | +0.1622 (+0.60%) | 27.1499 | 26.95 | 197,134 |
| BGIG | 35.305▲ | +0.07 (+0.20%) | 35.465 | 35.27 | 80,674 |
| BGRO | 42.7198▲ | +0.6337 (+1.51%) | 42.7198 | 42.7198 | 62 |
| BGSF | 5.40▲ | +0.28 (+5.47%) | 5.40 | 5.08 | 13,068 |
| BGX | 10.87▲ | +0.03 (+0.28%) | 10.87 | 10.84 | 42,999 |
| BGY | 5.77▲ | +0.06 (+1.05%) | 5.78 | 5.723 | 279,449 |
| BHK | 8.98▲ | +0.04 (+0.45%) | 9.00 | 8.955 | 270,343 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.29 | 303,270 |
| BIV | 76.53▲ | +0.22 (+0.29%) | 76.705 | 76.5101 | 1,524,228 |
| BKCH | 87.40▲ | +2.09 (+2.45%) | 87.78 | 85.16 | 35,655 |
| BKCI | 53.5016▲ | +0.5116 (+0.97%) | 53.525 | 53.33 | 6,293 |
| BKHY | 47.534▲ | +0.104 (+0.22%) | 47.59 | 47.52 | 19,233 |
| BKLC | 143.62▲ | +1.48 (+1.04%) | 143.87 | 143.001 | 325,334 |
| BKTI | 83.08▲ | +0.52 (+0.63%) | 83.62 | 80.61 | 27,929 |
| BLCR | 50.30▲ | +0.81 (+1.64%) | 50.37 | 49.9731 | 612,735 |
| BLES | 48.0174▲ | +0.3474 (+0.73%) | 48.0599 | 47.43 | 12,280 |
| BLGR | 31.81▲ | +0.51 (+1.63%) | 31.81 | 31.508 | 10,952 |