Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTG | 4.62▲ | +0.05 (+1.09%) | 4.65 | 4.52 | 115,805 |
| ACU | 52.45▲ | +6.55 (+14.27%) | 52.82 | 48.00 | 32,973 |
| AEE | 113.27▲ | +1.26 (+1.12%) | 113.48 | 111.66 | 886,628 |
| AEP | 134.92▲ | +1.85 (+1.39%) | 135.16 | 132.34 | 3,416,810 |
| AGMB | 12.97▲ | +1.37 (+11.81%) | 13.08 | 11.58 | 132,177 |
| AGPU | 7.36▲ | +0.25 (+3.52%) | 7.77 | 6.846 | 739,971 |
| AHG | 1.47▲ | +0.03 (+2.08%) | 1.5999 | 1.4173 | 7,748 |
| AMID | 35.9931▲ | +0.2441 (+0.68%) | 36.215 | 35.8899 | 10,252 |
| AMZD | 9.64▲ | +0.425 (+4.61%) | 9.70 | 9.46 | 13,747,991 |
| ARES | 121.28▲ | +1.71 (+1.43%) | 123.86 | 117.425 | 2,011,307 |
| ARGX | 924.60▲ | +72.88 (+8.56%) | 927.08 | 845.30 | 607,666 |
| ARKR | 5.94 | +0.00 (+0.00%) | 5.94 | 5.94 | 173 |
| ATLO | 29.79▲ | +0.31 (+1.05%) | 29.792 | 28.92 | 43,076 |
| AVAV | 158.73▲ | +8.38 (+5.57%) | 162.2999 | 152.00 | 1,648,223 |
| AVLN | 29.73▲ | +1.01 (+3.52%) | 29.92 | 28.37 | 281,811 |
| AVXX | 5.98▲ | +0.59 (+10.95%) | 6.21 | 5.48 | 813,925 |
| AWX | 2.5499▲ | +0.0398 (+1.59%) | 2.6009 | 2.50 | 12,428 |
| AXSM | 241.53▲ | +1.91 (+0.80%) | 244.60 | 237.00 | 500,337 |
| AZZ | 152.84▲ | +2.05 (+1.36%) | 153.32 | 148.43 | 304,853 |
| BELFB | 285.92▲ | +3.86 (+1.37%) | 291.4299 | 280.5525 | 141,275 |
| BFC | 147.39▲ | +1.02 (+0.70%) | 148.5046 | 144.02 | 129,702 |
| BGIN | 2.00▲ | +0.14 (+7.53%) | 2.02 | 1.8326 | 6,032 |
| BGSF | 5.67▲ | +0.06 (+1.07%) | 5.746 | 5.61 | 2,358 |
| BHAV | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.97 | 106 |
| BIB | 99.0358▲ | +1.6329 (+1.68%) | 99.0358 | 97.5287 | 2,311 |
| BOSC | 4.48▲ | +0.25 (+5.91%) | 4.52 | 4.27 | 30,525 |
| BSVN | 50.40▲ | +2.15 (+4.46%) | 50.47 | 47.50 | 40,294 |
| BUUU | 21.97▲ | +1.61 (+7.91%) | 23.60 | 19.92 | 34,573 |
| CACI | 480.61▲ | +13.18 (+2.82%) | 489.8499 | 470.20 | 402,424 |
| CATY | 62.53▲ | +1.17 (+1.91%) | 62.88 | 60.88 | 1,103,659 |
| CBIO | 17.03▲ | +1.20 (+7.58%) | 17.435 | 15.52 | 348,039 |
| CCS | 69.27▲ | +4.74 (+7.35%) | 72.34 | 66.32 | 678,352 |
| CENX | 46.36▲ | +1.03 (+2.27%) | 46.71 | 45.15 | 1,252,344 |
| CHGG | 0.973▲ | +0.0804 (+9.01%) | 0.9896 | 0.8831 | 1,297,033 |
| CIFG | 13.41▲ | +1.3582 (+11.27%) | 14.31 | 11.68 | 130,076 |
| CLF | 10.96▲ | +1.51 (+15.98%) | 11.465 | 10.63 | 67,267,900 |
| COLL | 35.59▲ | +0.87 (+2.51%) | 35.69 | 34.00 | 253,217 |
| CPII | 19.047▲ | +0.037 (+0.19%) | 19.047 | 19.047 | 100 |
| CPSS | 9.43▲ | +0.16 (+1.73%) | 9.43 | 9.09 | 15,536 |
| CRBP | 9.32▲ | +0.48 (+5.43%) | 9.48 | 8.73 | 638,804 |
| CTM | 0.70▲ | +0.05 (+7.69%) | 0.7039 | 0.6299 | 1,860,257 |
| CTOS | 10.88▲ | +0.35 (+3.32%) | 10.98 | 10.415 | 914,501 |
| CTSH | 43.01▼ | -0.17 (-0.39%) | 43.105 | 42.12 | 8,111,196 |
| DEI | 12.13▲ | +0.08 (+0.66%) | 12.33 | 11.91 | 2,279,749 |
| DHR | 192.50▲ | +13.36 (+7.46%) | 192.87 | 184.00 | 11,551,902 |
| DLXY | 0.4844▲ | +0.0485 (+11.13%) | 0.4999 | 0.447 | 164,079 |
| DRES | 31.31▲ | +0.528 (+1.72%) | 31.35 | 31.31 | 993 |
| DTM | 146.19▲ | +2.75 (+1.92%) | 146.32 | 143.30 | 744,505 |
| DUSL | 98.28▲ | +4.99 (+5.35%) | 99.68 | 93.50 | 11,290 |
| DUST | 62.59▲ | +2.72 (+4.54%) | 64.22 | 61.94 | 462,151 |
| DVIN | 30.8016▲ | +0.7105 (+2.36%) | 30.8016 | 30.8016 | 8 |
| DWSH | 6.24▲ | +0.05 (+0.81%) | 6.30 | 6.20 | 32,849 |
| DWTX | 1.54▲ | +0.08 (+5.48%) | 1.57 | 1.45 | 40,675 |
| ECBK | 20.23▲ | +0.37 (+1.86%) | 20.2939 | 19.31 | 10,675 |
| EFU | 7.4429▲ | +0.2028 (+2.80%) | 7.4994 | 7.41 | 3,022 |
| EFZ | 23.3398▲ | +0.2905 (+1.26%) | 23.3398 | 23.25 | 1,638 |
| EGBN | 27.60▲ | +0.66 (+2.45%) | 27.66 | 24.035 | 751,481 |
| EHGO | 2.71▲ | +0.95 (+53.98%) | 4.97 | 2.21 | 79,874,719 |
| ELCV | 32.27▲ | +0.18 (+0.56%) | 32.27 | 32.00 | 62,714 |
| ELIL | 30.0075▲ | +1.0572 (+3.65%) | 30.22 | 27.93 | 100,286 |
| ELOG | 0.87▲ | +0.075 (+9.43%) | 0.8894 | 0.7982 | 6,468 |
| EMR | 144.90▲ | +5.27 (+3.77%) | 145.835 | 138.60 | 4,211,722 |
| ENHA | 3.36▲ | +0.34 (+11.26%) | 3.58 | 2.77 | 1,504,043 |
| EPSM | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.26 | 17,061 |
| EPV | 18.63▲ | +0.61 (+3.39%) | 18.65 | 18.48 | 17,440 |
| ETN | 415.13▲ | +8.22 (+2.02%) | 417.425 | 402.69 | 1,786,976 |
| EURK | 12.00▲ | +0.19 (+1.61%) | 12.00 | 12.00 | 185 |
| FBNC | 63.27▲ | +0.66 (+1.05%) | 63.27 | 60.43 | 319,624 |
| FCNCA | 2,212.77▲ | +135.1999 (+6.51%) | 2,220.1299 | 2,129.0901 | 204,514 |
| FDXF | 154.79▲ | +5.47 (+3.66%) | 155.34 | 148.775 | 1,429,332 |
| FGI | 4.47▲ | +0.03 (+0.68%) | 4.52 | 4.25 | 8,232 |
| FIX | 1,831.15▲ | +40.0899 (+2.24%) | 1,879.99 | 1,793.775 | 727,234 |
| FLGT | 19.98▲ | +0.45 (+2.30%) | 20.25 | 19.45 | 302,008 |
| FRAF | 62.81▲ | +1.12 (+1.82%) | 62.81 | 60.00 | 35,860 |
| FRO | 38.85▲ | +0.89 (+2.34%) | 39.08 | 37.94 | 1,371,729 |
| FSBW | 43.56▲ | +0.56 (+1.30%) | 43.56 | 42.25 | 28,101 |
| FXH | 123.02▲ | +1.37 (+1.13%) | 123.35 | 121.93 | 33,890 |
| GBR | 0.72▲ | +0.0415 (+6.12%) | 0.7287 | 0.6583 | 114,601 |
| GCAD | 55.5567▲ | +1.2767 (+2.35%) | 56.1099 | 54.74 | 9,549 |
| GDEV | 12.60▲ | +0.6584 (+5.51%) | 13.11 | 11.7001 | 56,338 |
| GDOC | 35.773▲ | +0.359 (+1.01%) | 35.773 | 35.773 | 100 |
| GELS | 0.743▲ | +0.0638 (+9.39%) | 0.8794 | 0.6379 | 497,926 |
| GGG | 77.75▲ | +3.87 (+5.24%) | 78.325 | 75.42 | 2,723,611 |
| GIBO | 30.40▲ | +2.85 (+10.34%) | 37.49 | 27.11 | 18,714 |
| GLL | 26.48▲ | +1.03 (+4.05%) | 26.60 | 26.2801 | 1,086,316 |
| GRAF | 10.90▲ | +0.09 (+0.83%) | 10.90 | 10.90 | 51 |
| GUMI | 50.39▲ | +0.065 (+0.13%) | 50.57 | 50.325 | 43,423 |
| GWW | 1,367.46▲ | +13.45 (+0.99%) | 1,369.885 | 1,352.34 | 254,143 |
| HAFC | 32.22▲ | +0.82 (+2.61%) | 32.26 | 30.86 | 519,333 |
| HBR | 9.8197▲ | +0.062 (+0.64%) | 9.8721 | 9.6701 | 30,119 |
| HDGE | 16.36▲ | +0.19 (+1.18%) | 16.42 | 16.275 | 106,255 |
| HEFT | 26.3051▲ | +0.0651 (+0.25%) | 26.37 | 26.2801 | 4,391 |
| HHS | 2.39▲ | +0.07 (+3.02%) | 2.51 | 2.38 | 2,029 |
| HII | 287.09▲ | +9.81 (+3.54%) | 295.40 | 282.59 | 698,626 |
| HOLO | 1.59▲ | +0.03 (+1.92%) | 1.615 | 1.52 | 315,971 |
| HOOZ | 11.06▲ | +0.59 (+5.64%) | 11.4998 | 10.58 | 178,009 |
| HRMY | 35.80▲ | +0.94 (+2.70%) | 35.84 | 34.40 | 782,575 |
| HTEC | 37.49▲ | +0.35 (+0.94%) | 37.72 | 37.27 | 52,581 |
| HUTG | 29.51▲ | +3.7956 (+14.76%) | 30.25 | 26.055 | 138,627 |
| HWAY | 38.2164▲ | +0.6014 (+1.60%) | 38.5399 | 38.09 | 887 |