Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▲ | +0.02 (+0.08%) | 24.96 | 24.95 | 904 |
| ADBE | 247.60▲ | +10.59 (+4.47%) | 248.57 | 240.26 | 6,257,783 |
| ADBG | 4.59▲ | +0.37 (+8.77%) | 4.615 | 4.33 | 3,353,655 |
| ADBU | 25.7776▲ | +2.035 (+8.57%) | 25.87 | 24.545 | 26,756 |
| AEBI | 11.99▲ | +0.84 (+7.53%) | 12.00 | 11.27 | 400,217 |
| AGYS | 67.34▲ | +1.38 (+2.09%) | 68.05 | 66.12 | 256,698 |
| AIB | 1.44▲ | +0.27 (+23.08%) | 1.5799 | 1.13 | 925,007 |
| ALOV | 9.91▲ | +0.03 (+0.30%) | 9.91 | 9.91 | 0 |
| APA | 38.98▲ | +1.87 (+5.04%) | 39.045 | 37.415 | 8,635,406 |
| APLM | 15.00▲ | +1.40 (+10.29%) | 15.655 | 14.20 | 12,489 |
| AR | 38.24▲ | +1.16 (+3.13%) | 38.265 | 37.27 | 4,232,376 |
| ATAT | 38.25▲ | +1.28 (+3.46%) | 38.71 | 35.85 | 1,273,494 |
| BBSI | 30.04▲ | +0.83 (+2.84%) | 30.10 | 29.17 | 267,697 |
| BDL | 31.70▲ | +1.2001 (+3.93%) | 31.70 | 30.41 | 1,272 |
| BEAG | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.54 | 26,880 |
| BENF | 3.66▲ | +0.35 (+10.57%) | 3.7098 | 3.20 | 37,172 |
| BGM | 0.344▲ | +0.045 (+15.05%) | 0.4485 | 0.296 | 4,086,236 |
| BHF | 62.54▲ | +1.12 (+1.82%) | 62.56 | 61.68 | 823,970 |
| BIL | 91.53▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 9,336,884 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.29 | 577,476 |
| BILZ | 100.82▲ | +0.02 (+0.02%) | 100.82 | 100.81 | 622,532 |
| BIS | 8.81▲ | +0.48 (+5.76%) | 8.8251 | 8.515 | 33,308 |
| BLUW | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.26 | 2,891 |
| BMNZ | 16.96▲ | +2.76 (+19.44%) | 16.96 | 15.20 | 627,574 |
| BON | 1.30▲ | +0.08 (+6.56%) | 1.30 | 1.2098 | 56,907 |
| CATO | 2.94▲ | +0.08 (+2.80%) | 3.045 | 2.86 | 134,505 |
| CBRL | 30.71▲ | +1.54 (+5.28%) | 31.02 | 28.80 | 1,350,770 |
| CLIP | 100.23▲ | +0.03 (+0.03%) | 100.23 | 100.22 | 188,591 |
| COE | 28.75▲ | +4.19 (+17.06%) | 28.75 | 24.53 | 16,483 |
| COMP | 7.88▲ | +0.13 (+1.68%) | 7.95 | 7.5131 | 11,063,621 |
| COP | 122.41▲ | +3.44 (+2.89%) | 122.48 | 120.49 | 7,050,513 |
| CRGY | 13.04▲ | +0.43 (+3.41%) | 13.09 | 12.67 | 8,298,535 |
| CUSD | 19.66▲ | +0.45 (+2.34%) | 19.74 | 19.34 | 10,217 |
| CVSB | 50.6948▲ | +0.0047 (+0.01%) | 50.70 | 50.6721 | 12,032 |
| CVX | 191.10▲ | +4.46 (+2.39%) | 191.48 | 187.93 | 11,164,049 |
| CYCN | 3.12▲ | +0.03 (+0.97%) | 3.17 | 3.06 | 51,325 |
| CZR | 27.80▲ | +0.64 (+2.36%) | 27.86 | 26.77 | 6,279,346 |
| DGICB | 19.17▲ | +0.5368 (+2.88%) | 19.17 | 18.3387 | 663 |
| DOCU | 47.71▲ | +2.21 (+4.86%) | 48.29 | 45.47 | 4,110,812 |
| DRV | 21.06▲ | +1.00 (+4.99%) | 21.109 | 20.30 | 132,753 |
| DUST | 52.05▲ | +6.36 (+13.92%) | 52.62 | 49.97 | 1,346,130 |
| DVN | 49.49▲ | +2.25 (+4.76%) | 49.56 | 47.75 | 16,470,646 |
| DXCM | 61.63▲ | +3.81 (+6.59%) | 63.19 | 59.76 | 11,132,048 |
| EFU | 8.0057▲ | +0.2624 (+3.39%) | 8.08 | 7.82 | 6,882 |
| EFZ | 12.03▲ | +0.21 (+1.78%) | 12.05 | 11.99 | 316,215 |
| EIG | 42.00▲ | +0.51 (+1.23%) | 42.28 | 41.60 | 182,254 |
| EPM | 4.66▲ | +0.17 (+3.79%) | 4.675 | 4.49 | 529,761 |
| EPSM | 1.37▲ | +0.03 (+2.24%) | 1.49 | 1.23 | 313,201 |
| EPV | 20.17▲ | +0.7684 (+3.96%) | 20.23 | 20.0101 | 40,012 |
| EVSB | 50.87▲ | +0.0377 (+0.07%) | 50.87 | 50.83 | 43,556 |
| FBIO | 2.41▲ | +0.11 (+4.78%) | 2.48 | 2.27 | 768,010 |
| FLSP | 27.23▲ | +0.15 (+0.55%) | 27.50 | 27.0546 | 38,815 |
| FRSH | 8.96▲ | +0.54 (+6.41%) | 9.025 | 8.4201 | 12,167,556 |
| FSK | 10.98▲ | +0.18 (+1.67%) | 11.04 | 10.625 | 3,819,763 |
| FXP | 19.9361▲ | +1.0811 (+5.73%) | 19.99 | 19.52 | 4,793 |
| GBLI | 27.86▲ | +0.14 (+0.51%) | 28.82 | 27.86 | 15,794 |
| GBR | 0.789▲ | +0.019 (+2.47%) | 0.789 | 0.7401 | 32,433 |
| GDDY | 87.18▲ | +2.21 (+2.60%) | 88.43 | 84.56 | 1,458,667 |
| GDTC | 1.16▲ | +0.2798 (+31.79%) | 1.17 | 0.9674 | 92,334 |
| GETY | 0.8626▲ | +0.1477 (+20.66%) | 0.93 | 0.73 | 7,664,728 |
| GFR | 6.17▲ | +0.16 (+2.66%) | 6.215 | 5.80 | 89,970 |
| GIBO | 1.34▲ | +0.035 (+2.68%) | 1.3536 | 1.30 | 12,517 |
| GMMF | 100.27▲ | +0.02 (+0.02%) | 100.28 | 100.27 | 123,328 |
| GPUS | 0.146▲ | +0.021 (+16.80%) | 0.1877 | 0.1185 | 159,693,029 |
| GROW | 2.62▲ | +0.03 (+1.16%) | 2.6294 | 2.59 | 8,994 |
| GUSH | 39.54▲ | +2.10 (+5.61%) | 39.60 | 38.02 | 801,715 |
| HCWB | 1.22▲ | +0.883 (+262.02%) | 1.42 | 0.991 | 389,360,388 |
| HFFG | 2.02▲ | +0.11 (+5.76%) | 2.07 | 1.89 | 371,406 |
| HG | 31.84▲ | +1.00 (+3.24%) | 32.20 | 30.87 | 851,857 |
| HUDI | 1.24▲ | +0.08 (+6.90%) | 1.37 | 1.13 | 176,202 |
| IAK | 132.01▲ | +0.81 (+0.62%) | 132.72 | 131.61 | 17,436 |
| IHS | 8.24▲ | +0.02 (+0.24%) | 8.25 | 8.22 | 1,773,317 |
| IMMP | 0.5197▲ | +0.0683 (+15.13%) | 0.5647 | 0.4455 | 2,406,236 |
| INTU | 393.00▲ | +14.71 (+3.89%) | 399.39 | 385.00 | 3,521,033 |
| IOT | 29.56▲ | +1.57 (+5.61%) | 30.04 | 28.065 | 5,148,026 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.15 | 100.12 | 1,756,681 |
| JDST | 33.88▲ | +4.45 (+15.12%) | 34.24 | 32.30 | 842,692 |
| JOB | 0.24▲ | +0.002 (+0.84%) | 0.2486 | 0.24 | 163,186 |
| KBSX | 1.42▲ | +0.12 (+9.23%) | 1.4797 | 1.2401 | 224,893 |
| LABD | 14.80▲ | +1.31 (+9.71%) | 14.89 | 13.925 | 3,281,234 |
| LEE | 8.71▲ | +0.86 (+10.96%) | 9.0999 | 8.11 | 127,301 |
| LW | 44.06▲ | +1.73 (+4.09%) | 44.475 | 41.88 | 2,818,636 |
| MAMA | 14.45▲ | +0.31 (+2.19%) | 14.47 | 13.86 | 398,541 |
| MASI | 178.47▲ | +0.12 (+0.07%) | 178.51 | 178.35 | 662,232 |
| MBSF | 25.6675▲ | +0.0575 (+0.22%) | 25.70 | 25.53 | 170,789 |
| MBSX | 26.97▲ | +0.815 (+3.12%) | 27.99 | 26.97 | 1,260 |
| MGY | 29.56▲ | +0.75 (+2.60%) | 29.585 | 28.86 | 2,157,006 |
| MMK | 100.16▲ | +0.025 (+0.02%) | 100.16 | 100.16 | 2,248 |
| MRNO | 0.5664▲ | +0.2748 (+94.24%) | 0.82 | 0.4077 | 322,600,626 |
| MSFL | 19.33▲ | +1.11 (+6.09%) | 19.88 | 18.54 | 2,250,247 |
| MSFT | 421.92▲ | +12.49 (+3.05%) | 428.16 | 412.92 | 50,237,244 |
| MSFU | 29.24▲ | +1.68 (+6.10%) | 30.06 | 28.03 | 13,378,069 |
| MTDR | 60.34▲ | +2.40 (+4.14%) | 60.409 | 58.2301 | 1,503,384 |
| MUR | 40.64▲ | +1.69 (+4.34%) | 40.65 | 39.115 | 1,263,245 |
| MYCF | 25.035▲ | +0.01 (+0.04%) | 25.037 | 25.02 | 23,219 |
| MYPS | 0.4916▲ | +0.0646 (+15.13%) | 0.4954 | 0.4386 | 989,383 |
| MYY | 16.07▲ | +0.2612 (+1.65%) | 16.07 | 16.03 | 8,613 |
| MZZ | 6.55▲ | +0.1884 (+2.96%) | 6.56 | 6.52 | 1,388 |
| NATH | 101.21▲ | +0.23 (+0.23%) | 101.43 | 100.7314 | 15,560 |
| NCNA | 2.18▲ | +0.20 (+10.10%) | 2.31 | 2.03 | 129,921 |