Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 42.40▲ | +1.20 (+2.91%) | 42.52 | 40.85 | 1,594,984 |
| ABM | 49.89▲ | +1.14 (+2.34%) | 49.92 | 48.10 | 496,726 |
| ACGL | 96.08▲ | +1.75 (+1.86%) | 96.515 | 94.26 | 2,218,429 |
| ACI | 12.34▲ | +0.60 (+5.11%) | 12.36 | 11.81 | 12,421,916 |
| ACIW | 51.07▲ | +0.42 (+0.83%) | 51.145 | 50.175 | 493,768 |
| ACOM | 24.4366▲ | +0.3467 (+1.44%) | 24.52 | 24.4366 | 839 |
| ADP | 270.73▲ | +6.73 (+2.55%) | 271.73 | 263.45 | 1,793,415 |
| AFG | 141.98▲ | +2.96 (+2.13%) | 142.2957 | 138.6142 | 244,209 |
| AFL | 114.94▲ | +2.20 (+1.95%) | 115.72 | 112.47 | 2,079,509 |
| AGNT | 4.01▲ | +0.225 (+5.94%) | 4.04 | 3.75 | 2,081,800 |
| AIVL | 130.81▲ | +0.68 (+0.52%) | 130.81 | 130.11 | 1,900 |
| ALRM | 55.26▲ | +0.58 (+1.06%) | 55.67 | 54.71 | 501,106 |
| AMPY | 4.58▲ | +0.12 (+2.69%) | 4.67 | 4.53 | 572,590 |
| AMSF | 24.74▲ | +0.45 (+1.85%) | 24.75 | 24.095 | 517,068 |
| ANL | 15.51▲ | +1.46 (+10.39%) | 16.05 | 13.78 | 985,256 |
| APA | 45.47▲ | +1.66 (+3.79%) | 46.225 | 45.0022 | 7,212,254 |
| ARQ | 2.105▲ | +0.06 (+2.93%) | 2.11 | 2.00 | 168,224 |
| ASIC | 26.93▲ | +1.46 (+5.73%) | 26.95 | 25.33 | 64,915 |
| AUBN | 26.98▲ | +0.68 (+2.59%) | 26.98 | 26.72 | 728 |
| AVIE | 79.4337▲ | +0.9913 (+1.26%) | 79.545 | 78.89 | 776 |
| AVLV | 92.53▲ | +0.66 (+0.72%) | 92.605 | 91.81 | 2,083,000 |
| AWX | 2.58▲ | +0.02 (+0.78%) | 2.65 | 2.48 | 14,900 |
| AXS | 97.50▲ | +2.15 (+2.25%) | 97.84 | 94.845 | 602,615 |
| AZO | 2,910.54▲ | +64.27 (+2.26%) | 2,931.6168 | 2,839.695 | 171,319 |
| BBUC | 26.24▲ | +0.19 (+0.73%) | 26.275 | 25.44 | 345,220 |
| BCD | 39.02▲ | +0.14 (+0.36%) | 39.13 | 38.926 | 19,300 |
| BCPC | 168.63▲ | +2.22 (+1.33%) | 169.63 | 164.56 | 211,019 |
| BCYC | 3.81▲ | +0.08 (+2.14%) | 3.81 | 3.6201 | 337,583 |
| BDVL | 26.41▲ | +0.0034 (+0.01%) | 26.44 | 26.32 | 190,600 |
| BDX | 182.75▲ | +2.59 (+1.44%) | 182.76 | 178.90 | 1,523,550 |
| BF.A | 27.07▲ | +0.61 (+2.31%) | 27.43 | 26.54 | 206,720 |
| BF.B | 26.54▲ | +0.60 (+2.31%) | 27.015 | 25.94 | 3,842,508 |
| BFOR | 23.44▲ | +0.18 (+0.77%) | 23.44 | 23.23 | 15,300 |
| BGR | 17.55▲ | +0.38 (+2.21%) | 17.5999 | 17.355 | 143,627 |
| BL | 29.25▲ | +0.92 (+3.25%) | 29.31 | 28.1115 | 959,007 |
| BMNZ | 5.06▲ | +0.22 (+4.55%) | 5.38 | 4.92 | 7,005,447 |
| BON | 1.1672▲ | +0.0072 (+0.62%) | 1.17 | 1.15 | 1,573 |
| BP | 46.36▲ | +1.85 (+4.16%) | 46.555 | 45.92 | 9,571,623 |
| BPRN | 43.60▲ | +0.69 (+1.61%) | 43.68 | 42.7682 | 24,817 |
| BRID | 5.90▲ | +0.51 (+9.46%) | 5.90 | 5.49 | 3,004 |
| BRK.B | 511.05▲ | +4.80 (+0.95%) | 513.1499 | 505.27 | 4,681,671 |
| BRKU | 23.15▲ | +0.426 (+1.87%) | 23.349 | 22.685 | 69,700 |
| BTAL | 12.25▲ | +0.25 (+2.08%) | 12.29 | 12.09 | 704,100 |
| BTI | 55.43▲ | +1.53 (+2.84%) | 55.555 | 54.74 | 3,415,732 |
| BUD | 77.41▲ | +2.79 (+3.74%) | 77.575 | 75.93 | 2,290,182 |
| BUUU | 40.83▲ | +3.71 (+9.99%) | 49.00 | 26.76 | 380,381 |
| BUYO | 32.6327▲ | +0.1627 (+0.50%) | 32.6327 | 32.50 | 2,394 |
| CART | 46.30▲ | +1.09 (+2.41%) | 46.55 | 45.0827 | 2,577,006 |
| CASY | 642.28▲ | +9.03 (+1.43%) | 647.73 | 637.32 | 475,942 |
| CAVA | 54.31▲ | +2.24 (+4.30%) | 54.74 | 52.15 | 4,319,502 |
| CB | 343.78▲ | +9.08 (+2.71%) | 344.97 | 335.27 | 1,227,404 |
| CBC | 32.37▲ | +0.51 (+1.60%) | 32.445 | 31.405 | 772,775 |
| CCEL | 4.17▲ | +0.26 (+6.65%) | 4.72 | 3.70 | 50,400 |
| CCEP | 103.64▲ | +2.78 (+2.76%) | 104.07 | 100.92 | 1,993,678 |
| CDRO | 9.485▲ | +0.205 (+2.21%) | 9.54 | 9.18 | 12,366 |
| CDTG | 1.24▲ | +0.16 (+14.81%) | 1.38 | 1.05 | 2,741,603 |
| CENT | 40.55▲ | +0.40 (+1.00%) | 40.78 | 39.74 | 59,981 |
| CETY | 1.0198▲ | +0.0399 (+4.07%) | 1.02 | 0.9503 | 17,742 |
| CGIB | 25.02▲ | +0.01 (+0.04%) | 25.04 | 24.96 | 186,200 |
| CGUI | 25.26▲ | +0.02 (+0.08%) | 25.26 | 25.20 | 371,448 |
| CGW | 63.65▲ | +0.56 (+0.89%) | 63.65 | 62.85 | 20,600 |
| CHEF | 111.40▲ | +0.39 (+0.35%) | 113.45 | 111.03 | 438,793 |
| CHKP | 134.74▲ | +4.43 (+3.40%) | 135.31 | 129.65 | 1,119,034 |
| CIIT | 2.87▲ | +0.4752 (+19.84%) | 2.99 | 2.22 | 674,181 |
| CLH | 317.34▲ | +1.80 (+0.57%) | 319.36 | 315.16 | 231,715 |
| CME | 276.44▲ | +6.17 (+2.28%) | 278.21 | 269.77 | 3,758,080 |
| CMRE | 15.29▲ | +0.25 (+1.66%) | 15.34 | 15.105 | 400,274 |
| CNF | 1.98▲ | +0.09 (+4.76%) | 1.98 | 1.86 | 2,964 |
| COCO | 55.98▲ | +5.33 (+10.52%) | 56.92 | 50.76 | 2,239,649 |
| COMT | 37.52▲ | +0.53 (+1.43%) | 37.945 | 37.365 | 171,600 |
| CONI | 27.83▲ | +1.84 (+7.08%) | 27.95 | 25.90 | 218,600 |
| COP | 134.19▲ | +4.35 (+3.35%) | 134.77 | 132.135 | 6,073,959 |
| COR | 321.35▲ | +4.10 (+1.29%) | 322.58 | 314.90 | 897,453 |
| COUR | 5.27▲ | +0.16 (+3.13%) | 5.29 | 5.07 | 9,035,388 |
| CRE | 3.00▲ | +0.35 (+13.21%) | 3.80 | 2.655 | 2,552,106 |
| CRT | 11.94▲ | +0.43 (+3.74%) | 12.09 | 11.37 | 9,943 |
| CSEN | 25.88▲ | +0.36 (+1.41%) | 25.88 | 25.66 | 7,600 |
| CSGP | 29.81▲ | +2.21 (+8.01%) | 29.83 | 27.58 | 9,466,708 |
| CSTM | 25.60▲ | +0.18 (+0.71%) | 25.91 | 25.01 | 1,379,004 |
| CSWC | 23.74▲ | +0.25 (+1.06%) | 23.775 | 23.3811 | 361,444 |
| CTAP | 30.46▲ | +0.50 (+1.67%) | 30.9399 | 30.36 | 8,229 |
| CTAS | 201.12▲ | +3.93 (+1.99%) | 201.23 | 197.02 | 1,329,618 |
| CTSH | 60.01▲ | +2.94 (+5.15%) | 60.225 | 54.70 | 9,883,849 |
| CTW | 2.30▲ | +0.10 (+4.55%) | 2.58 | 1.98 | 22,309 |
| CVX | 211.55▲ | +6.40 (+3.12%) | 212.355 | 208.96 | 7,575,126 |
| DAMD | 8.57▲ | +0.62 (+7.80%) | 8.755 | 8.015 | 4,275,438 |
| DANA | 25.003▲ | +0.038 (+0.15%) | 25.003 | 25.003 | 100 |
| DAVE | 353.40▲ | +8.58 (+2.49%) | 354.43 | 341.25 | 285,404 |
| DBC | 32.91▲ | +0.40 (+1.23%) | 33.19 | 32.72 | 1,375,426 |
| DEO | 86.98▲ | +2.25 (+2.66%) | 87.17 | 85.10 | 893,366 |
| DG | 124.27▲ | +2.13 (+1.74%) | 125.34 | 121.51 | 2,370,510 |
| DHLX | 13.525▲ | +0.03 (+0.22%) | 13.525 | 13.46 | 47,014 |
| DIG | 72.58▲ | +3.9391 (+5.74%) | 73.01 | 71.09 | 44,800 |
| DIN | 29.47▲ | +0.51 (+1.76%) | 29.83 | 28.5581 | 532,386 |
| DIS | 107.02▲ | +2.27 (+2.17%) | 107.41 | 104.0453 | 14,273,974 |
| DKS | 134.63▲ | +3.45 (+2.63%) | 135.76 | 130.08 | 2,290,153 |
| DLTR | 118.62▲ | +2.32 (+1.99%) | 119.71 | 115.935 | 2,317,428 |
| DOX | 60.245▲ | +1.505 (+2.56%) | 60.34 | 58.095 | 952,121 |
| DPZ | 308.65▲ | +5.55 (+1.83%) | 310.24 | 300.32 | 893,166 |
| DSWL | 3.095▲ | +0.075 (+2.48%) | 3.1899 | 3.00 | 21,496 |