Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 6.54▲ | +0.50 (+8.28%) | 6.595 | 6.10 | 1,415,491 |
| ADP | 202.87▲ | +0.48 (+0.24%) | 206.10 | 201.83 | 3,027,184 |
| AIFF | 2.21▲ | +0.38 (+20.77%) | 2.36 | 1.85 | 3,795,395 |
| AMR | 206.77▲ | +11.74 (+6.02%) | 209.23 | 195.46 | 380,724 |
| AMUN | 26.065▲ | +0.005 (+0.02%) | 26.065 | 26.0401 | 602 |
| ANTX | 3.80▲ | +0.18 (+4.97%) | 3.82 | 3.53 | 133,848 |
| ASMF | 25.465▲ | +0.085 (+0.33%) | 25.465 | 25.35 | 1,290 |
| ATRA | 4.99 | +0.00 (+0.00%) | 5.26 | 4.93 | 34,337 |
| AUID | 1.27▲ | +0.09 (+7.63%) | 1.28 | 1.1801 | 139,584 |
| AXR | 28.02▲ | +0.75 (+2.75%) | 28.205 | 27.41 | 6,106 |
| AZYY | 16.4964▲ | +0.1036 (+0.63%) | 16.5901 | 16.4964 | 3,538 |
| BCI | 24.16▲ | +0.28 (+1.17%) | 24.20 | 23.88 | 699,424 |
| BG | 125.83▲ | +3.37 (+2.75%) | 126.15 | 122.54 | 1,365,903 |
| BIYA | 1.35▲ | +0.4799 (+55.15%) | 1.45 | 1.04 | 27,970,117 |
| BJ | 96.00▲ | +2.49 (+2.66%) | 96.365 | 93.27 | 1,703,976 |
| BLIN | 0.89▲ | +0.0342 (+4.00%) | 0.892 | 0.853 | 18,269 |
| BMN | 26.59▲ | +0.3846 (+1.47%) | 26.59 | 26.30 | 2,208 |
| BP | 45.91▲ | +0.79 (+1.75%) | 46.01 | 45.305 | 7,066,879 |
| BRBI | 15.6227▲ | +1.3027 (+9.10%) | 16.5105 | 15.6227 | 403 |
| BRC | 84.32▲ | +1.46 (+1.76%) | 84.43 | 82.88 | 246,029 |
| CATO | 2.91▲ | +0.12 (+4.30%) | 2.9799 | 2.83 | 21,123 |
| CHOW | 0.50▲ | +0.0763 (+18.01%) | 0.50 | 0.387 | 8,708,662 |
| CLB | 16.64▲ | +0.31 (+1.90%) | 16.935 | 16.475 | 179,961 |
| CMDY | 59.49▲ | +0.69 (+1.17%) | 59.57 | 58.785 | 102,362 |
| COCH | 0.715▲ | +0.0167 (+2.39%) | 0.7299 | 0.6827 | 46,798 |
| COMB | 26.125▲ | +0.355 (+1.38%) | 26.125 | 25.81 | 50,904 |
| COMT | 33.47▲ | +0.8646 (+2.65%) | 33.53 | 32.66 | 503,980 |
| COOT | 0.6084▲ | +0.0085 (+1.42%) | 0.619 | 0.586 | 153,478 |
| CRD.B | 10.00▲ | +0.09 (+0.91%) | 10.2827 | 9.955 | 2,394 |
| CVE | 25.60▲ | +0.69 (+2.77%) | 25.735 | 25.02 | 6,415,113 |
| DAR | 60.27▲ | +1.19 (+2.01%) | 60.32 | 58.75 | 2,498,414 |
| DBC | 29.21▲ | +0.54 (+1.88%) | 29.28 | 28.73 | 786,731 |
| DBE | 29.63▲ | +1.38 (+4.88%) | 29.74 | 28.3961 | 36,186 |
| DBMF | 30.33▲ | +0.16 (+0.53%) | 30.335 | 30.17 | 869,499 |
| DBO | 20.39▲ | +0.71 (+3.61%) | 20.50 | 19.81 | 1,014,135 |
| DCBO | 18.21▲ | +0.93 (+5.38%) | 19.315 | 17.98 | 375,381 |
| DCMT | 33.43▲ | +0.7056 (+2.16%) | 33.45 | 32.78 | 5,646 |
| EZRO | 25.7134▲ | +0.1006 (+0.39%) | 25.78 | 25.68 | 5,858 |
| FAAR | 33.74▲ | +0.26 (+0.78%) | 33.78 | 33.38 | 15,734 |
| FARM | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.25 | 32,804 |
| FFAI | 0.5319▲ | +0.2452 (+85.52%) | 0.594 | 0.2869 | 563,673,477 |
| FJET | 6.45▲ | +0.65 (+11.21%) | 6.70 | 5.88 | 1,940,957 |
| FTGC | 28.74▲ | +0.245 (+0.86%) | 28.775 | 28.4485 | 555,772 |
| FVAV | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 50,000 |
| GAUZ | 0.76▲ | +0.0548 (+7.77%) | 0.795 | 0.6968 | 77,584 |
| GELS | 0.7596▲ | +0.0596 (+8.51%) | 0.77 | 0.69 | 9,731 |
| GENB | 12.67▲ | +0.55 (+4.54%) | 12.76 | 11.84 | 618,016 |
| GHG | 1.28▲ | +0.035 (+2.81%) | 1.28 | 1.25 | 13,838 |
| GIBO | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.31 | 20,071 |
| GPRE | 16.21▲ | +0.585 (+3.74%) | 16.345 | 15.50 | 1,346,166 |
| GPUS | 0.154▲ | +0.0038 (+2.53%) | 0.165 | 0.1502 | 32,092,090 |
| GSG | 31.75▲ | +0.81 (+2.62%) | 31.8335 | 30.97 | 1,617,537 |
| GTE | 8.32▲ | +0.29 (+3.61%) | 8.36 | 8.02 | 333,627 |
| GUMI | 50.36▲ | +0.01 (+0.02%) | 50.38 | 50.34 | 88,863 |
| GURE | 5.688▲ | +0.308 (+5.72%) | 5.688 | 5.051 | 9,640 |
| HAL | 38.15▲ | +1.47 (+4.01%) | 38.69 | 37.64 | 17,670,241 |
| HCC | 90.59▲ | +2.78 (+3.17%) | 92.80 | 88.13 | 802,941 |
| HIT | 1.72▲ | +0.22 (+14.67%) | 1.78 | 1.485 | 331,094 |
| HP | 35.63▲ | +1.96 (+5.82%) | 35.65 | 33.785 | 1,659,219 |
| IEZ | 29.18▲ | +0.52 (+1.81%) | 29.36 | 28.95 | 354,635 |
| INCR | 0.7601▲ | +0.0101 (+1.35%) | 0.7899 | 0.76 | 13,833 |
| JATT | 10.37▲ | +0.165 (+1.62%) | 10.65 | 10.37 | 0 |
| KITT | 3.00▲ | +2.6071 (+663.55%) | 3.2395 | 2.81 | 388,154 |
| KNTK | 46.88▲ | +0.36 (+0.77%) | 47.54 | 46.52 | 996,651 |
| KOP | 37.52▲ | +0.08 (+0.21%) | 38.19 | 36.745 | 107,249 |
| KPLT | 7.19▲ | +0.10 (+1.41%) | 7.21 | 6.9481 | 26,622 |
| KWIN | 25.48▲ | +0.03 (+0.12%) | 25.50 | 25.4602 | 19,471 |
| LEE | 8.76▲ | +0.467 (+5.63%) | 8.80 | 8.155 | 41,922 |
| LGL | 7.255▲ | +0.435 (+6.38%) | 7.34 | 7.20 | 3,022 |
| LSE | 5.02▲ | +0.2699 (+5.68%) | 5.06 | 4.80 | 11,025 |
| LVO | 4.94▲ | +0.13 (+2.70%) | 5.14 | 4.765 | 67,812 |
| MEOH | 58.37▲ | +2.87 (+5.17%) | 58.535 | 55.86 | 1,411,173 |
| METC | 14.93▲ | +0.86 (+6.11%) | 15.755 | 14.5001 | 2,374,832 |
| METCB | 10.73▲ | +0.12 (+1.13%) | 11.17 | 10.56 | 15,794 |
| MIN | 2.48 | +0.00 (+0.00%) | 2.50 | 2.47 | 626,212 |
| MMKT | 100.235▲ | +0.02 (+0.02%) | 100.24 | 100.21 | 10,158 |
| MOB | 6.08▲ | +0.97 (+18.98%) | 6.18 | 5.33 | 1,058,290 |
| NBR | 82.82▲ | +3.59 (+4.53%) | 83.18 | 80.02 | 319,514 |
| NET | 207.67▲ | +2.86 (+1.40%) | 211.39 | 204.82 | 2,607,726 |
| NEXM | 2.55▲ | +0.12 (+4.94%) | 2.61 | 2.435 | 63,625 |
| NEXT | 7.51▲ | +0.355 (+4.96%) | 7.57 | 7.075 | 3,147,051 |
| NMRA | 2.32▲ | +0.13 (+5.94%) | 2.41 | 2.0901 | 1,863,183 |
| NOMA | 4.32▲ | +0.60 (+16.13%) | 4.57 | 3.61 | 18,506 |
| NOTV | 0.299▲ | +0.0124 (+4.33%) | 0.31 | 0.2795 | 624,642 |
| NRXS | 7.28▲ | +0.28 (+4.00%) | 7.43 | 6.98 | 137,193 |
| NTIP | 1.46▲ | +0.02 (+1.39%) | 1.4799 | 1.455 | 2,224 |
| NXGL | 0.744▲ | +0.102 (+15.89%) | 0.86 | 0.6543 | 3,656,515 |
| OIH | 408.60▲ | +9.61 (+2.41%) | 410.00 | 402.85 | 494,023 |
| OKTG | 10.6481▲ | +0.4618 (+4.53%) | 11.29 | 10.60 | 18,732 |
| PARR | 61.56▲ | +2.42 (+4.09%) | 61.71 | 58.50 | 2,462,284 |
| PCSA | 2.765▲ | +0.055 (+2.03%) | 2.9299 | 2.705 | 60,324 |
| PDBC | 17.40▲ | +0.30 (+1.75%) | 17.4398 | 17.125 | 5,671,908 |
| PLRZ | 12.47▲ | +0.83 (+7.13%) | 12.75 | 11.71 | 244,986 |
| PRPL | 0.6615▲ | +0.025 (+3.93%) | 0.6853 | 0.6367 | 622,696 |
| PTEN | 10.56▲ | +0.79 (+8.09%) | 10.58 | 9.94 | 11,558,968 |
| PUMP | 15.08▲ | +1.18 (+8.49%) | 15.105 | 14.13 | 4,446,329 |
| PW | 0.8325▲ | +0.0174 (+2.13%) | 0.8326 | 0.82 | 29,649 |
| RDWR | 26.78▲ | +1.18 (+4.61%) | 27.12 | 25.56 | 258,023 |
| REED | 4.06▲ | +0.06 (+1.50%) | 4.06 | 4.06 | 2,501 |
| RFL | 1.28▲ | +0.04 (+3.23%) | 1.30 | 1.24 | 51,434 |