Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 31.45▲ | +0.05 (+0.16%) | 31.65 | 31.35 | 143,595 |
| ACEL | 13.06▲ | +1.99 (+17.98%) | 13.31 | 12.34 | 1,460,698 |
| ACET | 7.57▲ | +0.55 (+7.83%) | 7.60 | 7.09 | 136,067 |
| ACHV | 4.58▲ | +0.25 (+5.77%) | 4.64 | 4.38 | 341,088 |
| ACLS | 86.62▲ | +0.74 (+0.86%) | 88.135 | 86.16 | 717,715 |
| ACON | 3.10▲ | +0.42 (+15.67%) | 3.10 | 2.64 | 117,517 |
| ACRE | 5.21▲ | +0.05 (+0.97%) | 5.32 | 5.15 | 275,327 |
| ACRV | 1.69▲ | +0.02 (+1.20%) | 1.71 | 1.625 | 1,067,557 |
| ACVF | 50.20▲ | +0.4882 (+0.98%) | 50.25 | 49.80 | 17,873 |
| ADBG | 5.93▲ | +0.08 (+1.37%) | 6.08 | 5.83 | 3,814,061 |
| ADSE | 11.46▲ | +0.84 (+7.91%) | 11.46 | 10.75 | 2,433 |
| ADTN | 10.25▲ | +0.37 (+3.74%) | 10.475 | 10.06 | 1,014,720 |
| ADX | 23.20▲ | +0.18 (+0.78%) | 23.25 | 23.02 | 148,614 |
| AEHL | 2.3376▲ | +1.9447 (+494.96%) | 2.43 | 2.0406 | 359,848 |
| AER | 149.79▲ | +3.71 (+2.54%) | 149.94 | 145.90 | 1,248,008 |
| AETH | 37.1499▲ | +3.1156 (+9.15%) | 37.38 | 35.77 | 2,759 |
| AEYE | 7.67▲ | +0.32 (+4.35%) | 7.75 | 7.25 | 90,152 |
| AFCG | 2.41▲ | +0.20 (+9.05%) | 2.42 | 2.21 | 404,389 |
| AFMC | 37.15▲ | +0.1292 (+0.35%) | 37.34 | 37.02 | 15,782 |
| AGGA | 25.38▲ | +0.005 (+0.02%) | 25.40 | 25.36 | 5,354 |
| AGL | 0.6985▲ | +0.1311 (+23.11%) | 0.72 | 0.572 | 8,477,625 |
| AGM.A | 135.00▲ | +6.29 (+4.89%) | 135.02 | 128.05 | 4,356 |
| AIFD | 39.23▲ | +0.447 (+1.15%) | 39.485 | 38.78 | 54,018 |
| AIFF | 1.55▲ | +0.865 (+126.28%) | 1.8899 | 0.98 | 303,734,104 |
| AIO | 22.88▲ | +0.16 (+0.70%) | 22.96 | 22.7501 | 70,395 |
| AIRI | 3.54▲ | +0.29 (+8.92%) | 3.598 | 3.26 | 281,357 |
| AIS | 44.34▲ | +1.26 (+2.92%) | 44.64 | 43.19 | 194,610 |
| AIT | 279.91▲ | +2.21 (+0.80%) | 280.81 | 276.325 | 242,644 |
| AKTX | 0.25▲ | +0.02 (+8.70%) | 0.2601 | 0.2381 | 431,579 |
| ALCY | 11.82▲ | +0.07 (+0.60%) | 11.83 | 11.70 | 8,452 |
| ALXO | 2.19▲ | +0.12 (+5.80%) | 2.25 | 2.04 | 423,210 |
| ALZN | 1.98▲ | +0.10 (+5.32%) | 2.06 | 1.87 | 40,066 |
| AMCX | 8.18▲ | +0.37 (+4.74%) | 8.21 | 7.77 | 385,721 |
| AMLX | 15.05▲ | +0.94 (+6.66%) | 15.25 | 13.92 | 1,467,131 |
| AMPL | 7.72▲ | +0.14 (+1.85%) | 7.88 | 7.575 | 1,866,245 |
| AMZN | 216.82▲ | +8.09 (+3.88%) | 217.535 | 210.15 | 54,286,831 |
| ANNX | 5.59▲ | +0.16 (+2.95%) | 5.64 | 5.37 | 3,264,034 |
| ANSC | 11.225▲ | +0.035 (+0.31%) | 11.24 | 11.225 | 1,314 |
| ANTX | 1.34▲ | +0.28 (+26.42%) | 1.34 | 1.074 | 458,501 |
| ANVS | 2.70▲ | +0.12 (+4.65%) | 2.73 | 2.5639 | 327,602 |
| AOTS | 22.4244▲ | +0.2444 (+1.10%) | 22.4244 | 22.4244 | 509 |
| APM | 0.826▲ | +0.0332 (+4.19%) | 0.8263 | 0.80 | 14,634 |
| APP | 482.81▲ | +43.92 (+10.01%) | 485.16 | 443.30 | 8,287,924 |
| APPX | 14.02▲ | +2.30 (+19.62%) | 14.15 | 11.92 | 3,446,533 |
| AQWA | 20.4138▲ | +0.0756 (+0.37%) | 20.4499 | 20.195 | 29,468 |
| AREC | 3.22▲ | +0.11 (+3.54%) | 3.33 | 2.99 | 2,945,188 |
| ARI | 10.68▲ | +0.13 (+1.23%) | 10.73 | 10.54 | 1,079,211 |
| ARKR | 6.99▲ | +0.22 (+3.25%) | 6.99 | 6.99 | 462 |
| ARL | 17.64▲ | +0.54 (+3.16%) | 17.64 | 17.11 | 1,984 |
| ARP | 32.8716▲ | +0.3716 (+1.14%) | 32.88 | 32.63 | 7,851 |
| ARWR | 65.10▲ | +1.00 (+1.56%) | 66.045 | 62.96 | 1,625,438 |
| ASMF | 25.9226▲ | +0.3156 (+1.23%) | 25.9226 | 25.80 | 182 |
| ASNS | 0.5393▲ | +0.3511 (+186.56%) | 0.7331 | 0.3978 | 1,044,560,615 |
| ASRT | 12.07▲ | +0.175 (+1.47%) | 12.35 | 11.77 | 30,857 |
| ASTL | 4.70▲ | +0.10 (+2.17%) | 4.79 | 4.56 | 673,801 |
| ASTS | 104.89▲ | +12.21 (+13.17%) | 106.66 | 94.80 | 20,749,452 |
| ASYS | 14.09▲ | +0.68 (+5.07%) | 14.37 | 13.1001 | 164,721 |
| ATLO | 27.29▲ | +0.33 (+1.22%) | 27.435 | 26.90 | 37,532 |
| ATNM | 1.23▲ | +0.12 (+10.81%) | 1.23 | 1.10 | 94,279 |
| ATRO | 79.29▲ | +3.61 (+4.77%) | 80.17 | 75.29 | 701,248 |
| AUDC | 7.96▲ | +0.335 (+4.39%) | 7.975 | 7.70 | 119,623 |
| AUPH | 15.04▲ | +0.89 (+6.29%) | 15.14 | 14.42 | 1,691,862 |
| AVLV | 83.11▲ | +0.39 (+0.47%) | 83.44 | 82.565 | 886,022 |
| AVPT | 11.11▲ | +0.31 (+2.87%) | 11.235 | 10.82 | 2,035,781 |
| AVSC | 64.59▲ | +0.55 (+0.86%) | 64.887 | 63.94 | 63,150 |
| AVX | 0.758▲ | +0.0526 (+7.46%) | 0.80 | 0.7071 | 866,952 |
| AZZ | 132.58▲ | +1.39 (+1.06%) | 133.5876 | 130.66 | 91,714 |
| BAK | 4.24▲ | +0.54 (+14.59%) | 4.288 | 3.72 | 4,793,595 |
| BARK | 0.814▲ | +0.024 (+3.04%) | 0.8488 | 0.8001 | 373,730 |
| BAYA | 11.92▲ | +0.08 (+0.68%) | 12.00 | 11.85 | 6,033 |
| BB | 3.48▲ | +0.07 (+2.05%) | 3.548 | 3.385 | 6,629,166 |
| BBB | 28.3705▲ | +0.6777 (+2.45%) | 28.4395 | 27.73 | 10,642 |
| BBC | 42.54▲ | +1.301 (+3.15%) | 42.775 | 41.3332 | 25,223 |
| BBP | 83.67▲ | +2.074 (+2.54%) | 84.24 | 81.1676 | 44,506 |
| BBSC | 78.9993▲ | +0.6493 (+0.83%) | 79.01 | 78.42 | 5,376 |
| BBWI | 23.01▲ | +0.58 (+2.59%) | 23.89 | 21.775 | 10,759,261 |
| BCBP | 8.38▲ | +0.26 (+3.20%) | 8.42 | 8.16 | 165,311 |
| BCOR | 24.231▲ | +1.4879 (+6.54%) | 24.3649 | 24.1512 | 6,092 |
| BCSM | 23.42▲ | +0.1237 (+0.53%) | 23.42 | 23.30 | 1,086 |
| BCTK | 24.8747▲ | +0.4047 (+1.65%) | 24.95 | 24.075 | 17,652 |
| BDL | 34.00▲ | +1.99 (+6.22%) | 34.00 | 34.00 | 199 |
| BDTX | 2.46▲ | +0.16 (+6.96%) | 2.49 | 2.3381 | 539,427 |
| BE | 164.78▲ | +11.76 (+7.69%) | 165.00 | 150.15 | 9,849,726 |
| BEG | 39.87▲ | +5.17 (+14.90%) | 39.87 | 33.76 | 46,079 |
| BELT | 34.3444▲ | +0.4216 (+1.24%) | 34.36 | 34.3444 | 765 |
| BETA | 20.21▲ | +0.90 (+4.66%) | 20.79 | 19.03 | 996,812 |
| BETE | 35.5377▲ | +2.7877 (+8.51%) | 35.8816 | 34.4217 | 5,424 |
| BETH | 41.399▲ | +2.939 (+7.64%) | 41.64 | 41.399 | 3,000 |
| BETZ | 18.61▲ | +0.5053 (+2.79%) | 18.61 | 18.32 | 10,165 |
| BFH | 75.10▲ | +2.37 (+3.26%) | 75.39 | 72.835 | 543,348 |
| BFJA | 18.7401▲ | +0.3907 (+2.13%) | 18.7401 | 18.691 | 220 |
| BFOC | 17.4617▲ | +0.2942 (+1.71%) | 17.50 | 17.41 | 9,202 |
| BFRZ | 26.93▲ | +0.155 (+0.58%) | 26.93 | 26.77 | 58,230 |
| BGIN | 2.976▲ | +0.446 (+17.63%) | 2.99 | 2.50 | 12,741 |
| BHE | 57.34▲ | +1.24 (+2.21%) | 57.91 | 56.04 | 175,652 |
| BIB | 85.9945▲ | +2.6667 (+3.20%) | 86.59 | 83.31 | 7,657 |
| BIBL | 49.63▲ | +0.46 (+0.94%) | 49.75 | 49.24 | 25,001 |
| BIIB | 189.94▲ | +5.92 (+3.22%) | 190.37 | 183.16 | 919,657 |
| BITB | 39.72▲ | +2.66 (+7.18%) | 40.24 | 38.74 | 6,506,747 |
| BITF | 2.24▲ | +0.25 (+12.56%) | 2.30 | 2.09 | 34,740,784 |