Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 25,175 |
| AAMI | 93.32▲ | +1.81 (+1.98%) | 93.485 | 90.305 | 254,583 |
| ACAA | 10.02▲ | +0.0399 (+0.40%) | 10.02 | 10.02 | 13,209 |
| ACCO | 4.30▲ | +0.05 (+1.18%) | 4.31 | 4.205 | 485,085 |
| AKO.A | 25.97▲ | +2.76 (+11.89%) | 26.00 | 24.24 | 1,548 |
| AKTX | 10.06▲ | +0.40 (+4.14%) | 10.10 | 9.565 | 47,386 |
| AMBA | 69.86▲ | +2.24 (+3.31%) | 71.00 | 65.56 | 1,844,546 |
| AMN | 34.56▲ | +0.65 (+1.92%) | 34.75 | 33.41 | 920,385 |
| AMPG | 3.44▲ | +0.06 (+1.78%) | 3.46 | 3.365 | 214,500 |
| AMST | 1.05▲ | +0.01 (+0.96%) | 1.09 | 0.98 | 1,513,800 |
| AMTB | 29.30▲ | +0.61 (+2.13%) | 29.51 | 28.84 | 384,230 |
| AMYY | 13.7311▲ | +0.0761 (+0.56%) | 14.48 | 13.61 | 81,146 |
| AP | 8.67▲ | +0.25 (+2.97%) | 8.70 | 8.2522 | 134,834 |
| APLE | 16.11▲ | +0.28 (+1.77%) | 16.185 | 15.7675 | 2,713,762 |
| APUS | 4.92▲ | +2.63 (+114.85%) | 8.74 | 4.61 | 86,669,763 |
| ARL | 15.74▲ | +1.38 (+9.61%) | 15.74 | 15.15 | 1,855 |
| ARTC | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 1,122 |
| ASBP | 8.70▲ | +0.37 (+4.44%) | 8.88 | 7.951 | 43,223 |
| ATGL | 6.37▲ | +0.82 (+14.77%) | 7.23 | 4.61 | 109,913 |
| ATXG | 3.65▲ | +0.21 (+6.10%) | 3.70 | 3.39 | 6,691 |
| AUBN | 27.1876▲ | +0.9056 (+3.45%) | 27.1876 | 27.1876 | 1,703 |
| AVO | 12.96▲ | +0.26 (+2.05%) | 13.175 | 12.59 | 1,197,470 |
| AVTR | 15.38▲ | +0.62 (+4.20%) | 15.43 | 14.67 | 7,674,691 |
| AZN | 164.56▲ | +1.23 (+0.75%) | 166.25 | 162.91 | 3,019,768 |
| BBLU | 17.37▲ | +0.05 (+0.29%) | 17.3899 | 17.30 | 113,721 |
| BCAL | 21.59▲ | +0.07 (+0.33%) | 21.72 | 21.49 | 255,859 |
| BCML | 30.21▲ | +0.57 (+1.92%) | 30.60 | 29.755 | 61,000 |
| BDYN | 28.0442▲ | +0.0242 (+0.09%) | 28.08 | 27.7793 | 292,827 |
| BFLX | 25.8083▲ | +0.0214 (+0.08%) | 25.8866 | 25.67 | 341,749 |
| BIO | 387.54▲ | +8.66 (+2.29%) | 389.38 | 376.18 | 367,334 |
| BKSY | 23.17▲ | +0.92 (+4.13%) | 23.69 | 22.03 | 925,235 |
| BLUW | 10.37▲ | +0.0099 (+0.10%) | 10.37 | 10.36 | 119,519 |
| BMEZ | 16.80▲ | +0.10 (+0.60%) | 16.85 | 16.4527 | 83,892 |
| BOF | 3.89▲ | +0.25 (+6.87%) | 3.95 | 3.63 | 74,634 |
| BPRN | 43.19▲ | +0.63 (+1.48%) | 43.45 | 42.70 | 37,143 |
| BRLS | 1.3402▲ | +0.0402 (+3.09%) | 1.3402 | 1.3402 | 363 |
| BROL | 26.03▲ | +0.0804 (+0.31%) | 26.03 | 25.98 | 556 |
| BSIN | 1.55▲ | +0.08 (+5.44%) | 1.61 | 1.475 | 1,230,577 |
| BTI | 56.02▲ | +0.17 (+0.30%) | 56.52 | 55.915 | 3,875,624 |
| BYAH | 2.87▲ | +0.23 (+8.71%) | 2.90 | 2.5401 | 31,174 |
| CAE | 24.62▲ | +0.21 (+0.86%) | 24.75 | 24.26 | 913,255 |
| CAL | 12.49▲ | +0.13 (+1.05%) | 12.55 | 12.22 | 388,831 |
| CBRL | 51.84▲ | +4.32 (+9.09%) | 51.98 | 46.88 | 2,004,189 |
| CBZ | 54.68▲ | +0.02 (+0.04%) | 54.75 | 54.67 | 382,069 |
| CDEI | 94.1148▲ | +0.2486 (+0.26%) | 94.1148 | 94.1148 | 112 |
| CFFI | 93.01▲ | +1.62 (+1.77%) | 93.82 | 91.35 | 116,218 |
| CHSN | 1.19▲ | +0.12 (+11.21%) | 1.43 | 1.01 | 1,918,191 |
| CLDT | 13.40▲ | +0.32 (+2.45%) | 13.48 | 13.10 | 323,745 |
| CLOB | 50.44▲ | +0.13 (+0.26%) | 50.445 | 50.34 | 201,562 |
| CNET | 1.37▲ | +0.06 (+4.58%) | 1.43 | 1.29 | 1,700 |
| CNK | 36.98▲ | +1.19 (+3.32%) | 37.24 | 35.52 | 2,320,325 |
| COCO | 59.17▲ | +1.19 (+2.05%) | 59.62 | 57.17 | 998,723 |
| CODX | 1.15▲ | +0.05 (+4.55%) | 1.17 | 1.09 | 436,378 |
| CORT | 118.51▲ | +5.57 (+4.93%) | 119.15 | 111.68 | 983,631 |
| CRD.B | 12.06▲ | +0.25 (+2.12%) | 12.07 | 11.2505 | 21,834 |
| CRDO | 195.97▲ | +2.10 (+1.08%) | 196.425 | 187.00 | 5,748,756 |
| CRL | 294.44▲ | +17.11 (+6.17%) | 298.40 | 276.95 | 1,574,099 |
| CRWG | 19.56▲ | +1.29 (+7.06%) | 19.99 | 17.8434 | 3,272,250 |
| CSMD | 34.24▲ | +0.18 (+0.53%) | 34.2936 | 33.89 | 33,468 |
| CV | 6.17▲ | +0.12 (+1.98%) | 6.19 | 5.88 | 216,891 |
| CVR | 10.2499▲ | +0.1509 (+1.49%) | 10.2499 | 10.2499 | 828 |
| CWBC | 26.36▲ | +0.94 (+3.70%) | 26.36 | 25.18 | 255,300 |
| CXW | 34.36▲ | +2.08 (+6.44%) | 34.625 | 32.07 | 2,620,268 |
| DCO | 174.57▲ | +2.06 (+1.19%) | 175.32 | 170.51 | 249,100 |
| DNOW | 15.91▲ | +0.20 (+1.27%) | 15.94 | 15.62 | 2,029,378 |
| DRH | 12.42▲ | +0.18 (+1.47%) | 12.525 | 12.21 | 2,363,110 |
| DRTS | 14.77▲ | +0.25 (+1.72%) | 14.80 | 14.31 | 468,684 |
| DUOT | 9.55▲ | +0.57 (+6.35%) | 9.58 | 8.98 | 779,653 |
| DVN | 48.90▲ | +0.86 (+1.79%) | 49.71 | 48.215 | 17,590,286 |
| E | 55.04▲ | +0.21 (+0.38%) | 55.50 | 54.68 | 436,996 |
| ECX | 1.10▲ | +0.04 (+3.77%) | 1.13 | 1.06 | 1,442,596 |
| EDU | 57.08▲ | +1.00 (+1.78%) | 58.915 | 56.71 | 1,390,448 |
| EHLS | 25.7518▲ | +0.1823 (+0.71%) | 25.7518 | 25.7301 | 150 |
| ELIL | 28.9481▲ | +1.4156 (+5.14%) | 29.55 | 27.51 | 44,889 |
| EPOL | 44.72▲ | +0.14 (+0.31%) | 44.91 | 44.45 | 279,500 |
| EPSN | 6.03▲ | +0.16 (+2.73%) | 6.05 | 5.90 | 60,110 |
| ESP | 63.25▲ | +0.41 (+0.65%) | 66.1004 | 61.555 | 82,304 |
| ETON | 59.49▲ | +3.88 (+6.98%) | 59.62 | 55.34 | 725,850 |
| EVCM | 8.32 | +0.00 (+0.00%) | 8.46 | 8.17 | 153,033 |
| EWV | 16.435▲ | +0.395 (+2.46%) | 16.70 | 16.435 | 2,772 |
| EZGO | 1.09▲ | +0.245 (+28.99%) | 1.23 | 0.74 | 3,884,900 |
| FCVT | 49.4722▲ | +0.1222 (+0.25%) | 49.5262 | 49.09 | 3,676 |
| FDBC | 54.71▲ | +0.74 (+1.37%) | 55.45 | 54.14 | 8,051 |
| FFLS | 23.44▲ | +0.2333 (+1.01%) | 23.44 | 23.30 | 16,585 |
| FLCE | 31.78▲ | +0.01 (+0.03%) | 31.78 | 31.69 | 18,725 |
| FLY | 23.09▲ | +1.19 (+5.43%) | 23.2999 | 21.35 | 2,628,999 |
| FLYX | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.20 | 72,344 |
| FMAO | 35.03▲ | +0.45 (+1.30%) | 35.29 | 33.81 | 40,536 |
| FMED | 32.2363▲ | +0.6473 (+2.05%) | 32.2363 | 31.785 | 3,094 |
| FMTM | 39.0127▲ | +0.4784 (+1.24%) | 39.12 | 38.3838 | 243,006 |
| FOFO | 2.43▲ | +0.67 (+38.07%) | 2.90 | 1.84 | 7,837,886 |
| FRVO | 16.71▲ | +0.36 (+2.20%) | 18.542 | 16.16 | 14,271,125 |
| FSTR | 37.52▲ | +0.25 (+0.67%) | 37.555 | 36.7901 | 33,438 |
| FTXH | 41.5653▲ | +0.2853 (+0.69%) | 41.735 | 41.27 | 74,149 |
| GALX | 23.3312▲ | +0.0617 (+0.27%) | 23.3312 | 23.086 | 572 |
| GBTG | 9.47▲ | +0.01 (+0.11%) | 9.48 | 9.46 | 4,764,960 |
| GDDY | 100.81▲ | +4.43 (+4.60%) | 110.35 | 94.705 | 9,574,807 |
| GDOC | 37.4189▲ | +0.4971 (+1.35%) | 37.4189 | 37.4189 | 88 |
| GEO | 31.96▲ | +1.34 (+4.38%) | 32.00 | 30.25 | 2,066,429 |
| GGOV | 50.24▲ | +0.05 (+0.10%) | 51.9299 | 49.90 | 1,154,198 |