Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 25.045▲ | +0.025 (+0.10%) | 25.045 | 25.045 | 4 |
| ACFN | 19.545▲ | +1.225 (+6.69%) | 20.615 | 18.32 | 52,294 |
| ACI | 17.77▲ | +0.47 (+2.72%) | 17.89 | 17.15 | 4,884,858 |
| ADP | 226.24▲ | +3.54 (+1.59%) | 226.50 | 219.29 | 3,675,507 |
| AIRS | 2.09▲ | +0.24 (+12.97%) | 2.14 | 1.82 | 816,031 |
| ALNT | 65.25▲ | +3.18 (+5.12%) | 66.035 | 55.13 | 550,558 |
| ALXO | 2.21▲ | +0.08 (+3.76%) | 2.3583 | 2.13 | 1,224,124 |
| ALZN | 1.98▲ | +0.03 (+1.54%) | 2.0236 | 1.8901 | 29,814 |
| AMCI | 6.30▲ | +0.07 (+1.12%) | 6.60 | 6.245 | 46,651 |
| AMZD | 10.82▲ | +0.27 (+2.56%) | 10.855 | 10.63 | 12,213,656 |
| ASGM | 28.6677▲ | +0.1427 (+0.50%) | 28.695 | 28.58 | 5,061 |
| ASMB | 28.27▲ | +0.61 (+2.21%) | 28.995 | 27.00 | 90,337 |
| ASPS | 6.555▲ | +0.555 (+9.25%) | 7.2099 | 5.97 | 70,289 |
| AUR | 4.49▲ | +0.02 (+0.45%) | 4.525 | 4.325 | 19,938,022 |
| AXG | 3.62 | +0.00 (+0.00%) | 3.64 | 3.54 | 198,947 |
| BACC | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.15 | 70,105 |
| BAH | 81.89▲ | +2.09 (+2.62%) | 82.10 | 79.02 | 2,456,970 |
| BBP | 83.48▲ | +1.39 (+1.69%) | 83.49 | 82.17 | 19,337 |
| BIAF | 1.04▲ | +0.01 (+0.97%) | 1.05 | 0.9931 | 83,540 |
| BIXI | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 3,839 |
| BNL | 19.15▲ | +0.10 (+0.52%) | 19.175 | 18.74 | 949,358 |
| BNTC | 11.34▲ | +0.74 (+6.98%) | 11.61 | 10.25 | 251,967 |
| BPRO | 24.4865▲ | +0.3045 (+1.26%) | 24.59 | 24.10 | 11,872 |
| BSMR | 23.7739▲ | +0.0467 (+0.20%) | 23.81 | 23.755 | 77,396 |
| BUG | 26.76▲ | +0.05 (+0.19%) | 26.90 | 26.365 | 1,697,203 |
| BUUU | 12.66▲ | +0.38 (+3.09%) | 13.25 | 12.66 | 7,547 |
| CANC | 36.8368▲ | +0.1349 (+0.37%) | 36.855 | 36.21 | 23,312 |
| CANE | 9.47▲ | +0.24 (+2.60%) | 9.51 | 9.34 | 298,951 |
| CAPS | 0.62▲ | +0.03 (+5.08%) | 0.6457 | 0.5919 | 61,670 |
| CBON | 23.145▲ | +0.08 (+0.35%) | 23.25 | 23.1312 | 5,807 |
| CCII | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 13,449 |
| CEF | 53.12▲ | +0.97 (+1.86%) | 53.54 | 52.36 | 504,715 |
| CGAU | 18.72▲ | +0.29 (+1.57%) | 18.835 | 17.69 | 1,456,819 |
| CIBR | 66.00▲ | +0.21 (+0.32%) | 66.32 | 65.01 | 1,430,919 |
| CNBS | 24.43▲ | +1.75 (+7.72%) | 24.99 | 22.20 | 19,922 |
| CNXC | 35.16▲ | +0.66 (+1.91%) | 35.27 | 33.01 | 787,952 |
| COHN | 19.80▲ | +5.266 (+36.23%) | 19.80 | 15.50 | 80,435 |
| COLA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.4624 | 450 |
| COST | 998.10▲ | +15.53 (+1.58%) | 1,002.50 | 960.46 | 2,481,597 |
| COTG | 15.10▲ | +0.49 (+3.35%) | 15.19 | 14.05 | 93,980 |
| CPBI | 17.77▲ | +0.6099 (+3.55%) | 17.77 | 17.505 | 1,132 |
| CRAQ | 10.19▲ | +0.04 (+0.39%) | 10.19 | 10.19 | 105 |
| CRSH | 26.53▲ | +0.59 (+2.27%) | 26.55 | 26.30 | 16,299 |
| CSCS | 20.865▲ | +0.37 (+1.81%) | 20.865 | 20.67 | 465 |
| CSHP | 99.205▲ | +0.065 (+0.07%) | 99.214 | 99.16 | 1,552 |
| DBB | 24.31▲ | +0.41 (+1.72%) | 24.31 | 23.9713 | 123,468 |
| DBMF | 30.81▲ | +0.56 (+1.85%) | 30.96 | 30.22 | 1,632,955 |
| DBP | 121.29▲ | +1.91 (+1.60%) | 122.0199 | 119.9899 | 10,424 |
| DIPS | 50.8278▲ | +1.4938 (+3.03%) | 50.8278 | 49.44 | 4,834 |
| DMRC | 5.34▲ | +0.34 (+6.80%) | 5.56 | 4.84 | 266,329 |
| DWSH | 6.24▲ | +0.0504 (+0.81%) | 6.33 | 6.24 | 34,051 |
| DXF | 1.16▲ | +0.2385 (+25.88%) | 1.25 | 0.9215 | 110,333 |
| EDGF | 24.805▲ | +0.065 (+0.26%) | 24.83 | 24.78 | 71,071 |
| EDIT | 2.00▲ | +0.105 (+5.54%) | 2.04 | 1.82 | 2,269,722 |
| ELVR | 52.47▲ | +2.32 (+4.63%) | 52.97 | 50.75 | 57,669 |
| EPSM | 1.74▲ | +0.68 (+64.15%) | 1.97 | 1.05 | 1,905,884 |
| FATN | 1.81▲ | +0.06 (+3.43%) | 1.84 | 1.74 | 27,269 |
| FCN | 168.41▲ | +2.90 (+1.75%) | 169.22 | 162.37 | 243,682 |
| FEMY | 0.53▲ | +0.002 (+0.38%) | 0.5321 | 0.50 | 331,967 |
| FJET | 7.78▲ | +1.11 (+16.64%) | 8.46 | 6.55 | 2,538,040 |
| FLL | 2.68▲ | +0.41 (+18.06%) | 2.86 | 2.02 | 677,985 |
| FLNT | 3.63▲ | +0.40 (+12.38%) | 3.7799 | 3.27 | 69,423 |
| FNV | 259.75▲ | +4.40 (+1.72%) | 262.11 | 250.57 | 1,132,230 |
| FNWD | 37.29▲ | +0.77 (+2.11%) | 37.40 | 36.52 | 6,298 |
| FTK | 16.99▲ | +0.13 (+0.77%) | 17.13 | 16.3241 | 264,726 |
| FTRK | 0.6019▲ | +0.0482 (+8.71%) | 0.6275 | 0.55 | 51,350 |
| FXC | 71.94▲ | +0.42 (+0.59%) | 71.98 | 71.49 | 84,387 |
| GBLI | 28.50▲ | +0.40 (+1.42%) | 28.54 | 28.07 | 2,744 |
| GDFN | 27.4444▲ | +0.7194 (+2.69%) | 27.48 | 27.41 | 1,690 |
| GEG | 2.07▲ | +0.02 (+0.98%) | 2.095 | 2.02 | 23,044 |
| GHRS | 15.93▲ | +0.76 (+5.01%) | 16.10 | 15.05 | 280,249 |
| GIG | 10.61▲ | +0.04 (+0.38%) | 10.62 | 10.60 | 76,900 |
| GLDY | 16.875▲ | +0.1809 (+1.08%) | 16.95 | 16.64 | 40,202 |
| GLMD | 0.66▲ | +0.03 (+4.76%) | 0.692 | 0.63 | 52,029 |
| GLTR | 241.71▲ | +3.91 (+1.64%) | 243.50 | 238.4097 | 71,748 |
| GME | 24.37▲ | +0.49 (+2.05%) | 24.38 | 23.62 | 5,308,780 |
| GRCE | 3.86▲ | +0.10 (+2.66%) | 3.86 | 3.62 | 148,508 |
| GREE | 1.51▲ | +0.27 (+21.77%) | 1.52 | 1.18 | 609,397 |
| GRI | 2.565▲ | +0.165 (+6.88%) | 2.60 | 2.36 | 38,197 |
| GSIW | 9.54▲ | +9.4899 (+18,941.92%) | 9.54 | 8.21 | 30,515 |
| GUTS | 0.48▼ | -0.0186 (-3.73%) | 0.4953 | 0.4708 | 2,161,738 |
| HCAT | 1.95▲ | +0.02 (+1.04%) | 1.955 | 1.82 | 775,215 |
| HCHL | 1.06▲ | +0.05 (+4.95%) | 1.08 | 0.9379 | 186,569 |
| HECA | 30.08▲ | +0.45 (+1.52%) | 30.4199 | 29.3501 | 409,502 |
| HERE | 4.51▲ | +0.27 (+6.37%) | 4.54 | 4.20 | 81,684 |
| HFGM | 34.50▲ | +1.19 (+3.57%) | 34.50 | 33.31 | 39,582 |
| HII | 429.11▲ | +7.94 (+1.89%) | 432.7199 | 412.05 | 400,069 |
| HKD | 1.56▲ | +0.02 (+1.30%) | 1.63 | 1.52 | 351,225 |
| HOLD | 31.9657▲ | +0.4246 (+1.35%) | 31.98 | 31.765 | 1,626 |
| HVMC | 10.12▲ | +0.055 (+0.55%) | 10.13 | 10.12 | 19,413 |
| ICCC | 6.60▲ | +0.25 (+3.94%) | 6.61 | 6.2598 | 15,303 |
| IH | 1.90▲ | +0.10 (+5.56%) | 1.94 | 1.8715 | 4,603 |
| IMCR | 32.94▲ | +1.01 (+3.16%) | 33.25 | 31.22 | 907,430 |
| IMKTA | 85.38▲ | +1.56 (+1.86%) | 85.46 | 82.88 | 145,232 |
| IMRN | 0.88▲ | +0.10 (+12.82%) | 0.885 | 0.75 | 49,636 |
| INEO | 0.54▲ | +0.008 (+1.50%) | 0.73 | 0.49 | 780,917 |
| INO | 1.74▲ | +0.06 (+3.57%) | 1.77 | 1.685 | 581,964 |
| INVE | 3.29▲ | +0.10 (+3.13%) | 3.40 | 3.2309 | 59,446 |
| IPEX | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.33 | 8,634 |
| JEDI | 27.21▲ | +0.71 (+2.68%) | 27.64 | 26.36 | 395,197 |