Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 85.74▲ | +0.59 (+0.69%) | 88.56 | 85.005 | 679,331 |
| AEIS | 319.63▲ | +3.72 (+1.18%) | 326.57 | 310.75 | 710,596 |
| AGH | 5.08▲ | +0.67 (+15.19%) | 5.11 | 4.32 | 1,353,699 |
| AGZD | 22.53▲ | +0.0283 (+0.13%) | 22.56 | 22.50 | 40,200 |
| AIM | 1.02▲ | +0.31 (+43.66%) | 1.62 | 0.9665 | 185,653,236 |
| AMST | 1.83▲ | +0.07 (+3.98%) | 1.83 | 1.72 | 15,100 |
| ANET | 136.07▲ | +3.00 (+2.25%) | 137.56 | 133.50 | 5,263,560 |
| ARKR | 6.87▲ | +0.17 (+2.54%) | 6.90 | 6.80 | 2,768 |
| ASRV | 3.76▲ | +0.08 (+2.17%) | 3.83 | 3.66 | 10,442 |
| ATHE | 3.4999▲ | +0.1598 (+4.78%) | 3.52 | 3.38 | 3,500 |
| ATS | 31.84▲ | +1.26 (+4.12%) | 32.51 | 30.51 | 326,346 |
| AUBN | 24.86▲ | +1.25 (+5.29%) | 24.89 | 23.90 | 3,871 |
| BAH | 78.66▲ | +1.54 (+2.00%) | 79.65 | 76.79 | 1,747,200 |
| BGIN | 2.896▲ | +0.086 (+3.06%) | 2.896 | 2.80 | 1,313 |
| BILS | 99.31▲ | +0.01 (+0.01%) | 99.32 | 99.31 | 467,703 |
| BMRA | 2.14▲ | +0.06 (+2.88%) | 2.23 | 2.08 | 103,667 |
| BNDD | 98.62▲ | +0.48 (+0.49%) | 98.62 | 98.62 | 100 |
| BOIL | 18.99▲ | +1.39 (+7.90%) | 19.32 | 17.31 | 16,201,900 |
| BOLT | 4.635▲ | +0.195 (+4.39%) | 4.635 | 4.19 | 27,736 |
| BRAG | 1.70▲ | +0.14 (+8.97%) | 1.8299 | 1.56 | 89,615 |
| BRN | 1.13▲ | +0.07 (+6.60%) | 1.15 | 1.05 | 190,911 |
| CIBR | 64.96▼ | -0.01 (-0.02%) | 65.74 | 64.77 | 1,093,552 |
| COHR | 257.21▲ | +11.41 (+4.64%) | 265.80 | 251.03 | 9,944,100 |
| COHU | 30.46▲ | +1.58 (+5.47%) | 31.115 | 28.9401 | 933,587 |
| COPL | 10.30▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 5,005 |
| CRS | 387.47▲ | +6.01 (+1.58%) | 395.42 | 382.7601 | 515,800 |
| CSCS | 21.135▲ | +0.44 (+2.13%) | 21.14 | 20.56 | 500 |
| CTKB | 4.34▲ | +0.09 (+2.12%) | 4.35 | 4.21 | 665,027 |
| CW | 690.94▲ | +11.36 (+1.67%) | 702.4999 | 674.58 | 267,827 |
| DHX | 2.57▲ | +0.08 (+3.21%) | 2.69 | 2.4856 | 265,856 |
| DTI | 3.73▲ | +0.06 (+1.63%) | 3.8365 | 3.61 | 266,028 |
| DTSQ | 11.01▲ | +0.09 (+0.82%) | 11.0859 | 11.01 | 1,242 |
| DYOR | 9.96▲ | +0.02 (+0.20%) | 9.966 | 9.96 | 397 |
| EA | 200.61▲ | +0.48 (+0.24%) | 201.00 | 200.155 | 1,883,764 |
| EBON | 2.57▲ | +0.24 (+10.30%) | 2.5999 | 2.465 | 1,937 |
| EDU | 56.54▲ | +1.88 (+3.44%) | 58.19 | 56.48 | 1,627,190 |
| ELPC | 11.68▲ | +0.61 (+5.51%) | 11.73 | 11.105 | 659,667 |
| ENGS | 0.975▲ | +0.0949 (+10.78%) | 0.975 | 0.88 | 99,638 |
| EVTV | 1.96▲ | +0.42 (+27.27%) | 2.19 | 1.50 | 8,484,461 |
| FCN | 164.99▲ | +1.57 (+0.96%) | 165.11 | 161.6857 | 331,514 |
| FERA | 10.29▲ | +0.0098 (+0.10%) | 10.295 | 10.29 | 9,554 |
| FMC | 14.55▲ | +0.29 (+2.03%) | 15.05 | 14.1205 | 4,515,586 |
| FSSL | 12.55▲ | +0.06 (+0.48%) | 12.61 | 12.32 | 345,667 |
| GCTS | 1.28▲ | +0.10 (+8.47%) | 1.30 | 1.1873 | 1,629,023 |
| GDTC | 1.0501▲ | +0.0101 (+0.97%) | 1.11 | 1.01 | 11,662 |
| GFR | 6.17▲ | +0.22 (+3.70%) | 6.23 | 5.84 | 179,858 |
| GIFT | 0.9125▲ | +0.0325 (+3.69%) | 1.00 | 0.89 | 125,775 |
| GNK | 22.77▲ | +0.76 (+3.45%) | 23.23 | 21.905 | 785,689 |
| GTIM | 1.20▲ | +0.01 (+0.84%) | 1.21 | 1.194 | 15,198 |
| GWAV | 3.97▲ | +0.20 (+5.31%) | 3.97 | 3.70 | 14,900 |
| HAVA | 10.00▲ | +0.005 (+0.05%) | 10.005 | 10.00 | 2,056 |
| HFFG | 1.83▲ | +0.05 (+2.81%) | 1.90 | 1.725 | 331,528 |
| HII | 427.99▲ | +5.05 (+1.19%) | 433.41 | 422.13 | 454,106 |
| HTFL | 25.47▲ | +2.95 (+13.10%) | 25.765 | 21.66 | 3,033,717 |
| IBRX | 8.56▲ | +0.35 (+4.26%) | 8.92 | 8.05 | 22,339,851 |
| IH | 2.00▲ | +0.18 (+9.89%) | 2.00 | 1.84 | 23,615 |
| ILMN | 122.95▲ | +2.11 (+1.75%) | 123.85 | 119.61 | 1,202,705 |
| INSW | 69.34▲ | +1.61 (+2.38%) | 70.95 | 68.24 | 741,280 |
| IOR | 18.95▲ | +1.39 (+7.92%) | 18.95 | 18.95 | 1,200 |
| JACS | 10.52▲ | +0.02 (+0.19%) | 10.54 | 10.52 | 4,405 |
| JF | 0.96▲ | +0.03 (+3.23%) | 0.963 | 0.94 | 12,460 |
| KAPA | 0.608▲ | +0.028 (+4.83%) | 0.611 | 0.53 | 150,600 |
| KC | 14.78▲ | +1.66 (+12.65%) | 15.41 | 14.58 | 4,751,323 |
| KSCP | 4.15▲ | +0.37 (+9.79%) | 4.2799 | 3.90 | 666,191 |
| KVAC | 11.95▲ | +0.10 (+0.84%) | 11.95 | 11.95 | 675 |
| LAFA | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 200 |
| LCCC | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 100 |
| LOOP | 1.35▲ | +0.05 (+3.85%) | 1.40 | 1.27 | 154,297 |
| LVLU | 15.46▲ | +0.86 (+5.89%) | 15.46 | 13.51 | 28,624 |
| MBAV | 10.72▲ | +0.06 (+0.56%) | 10.74 | 10.6925 | 2,205 |
| MBBC | 13.78▲ | +0.77 (+5.92%) | 13.87 | 13.53 | 4,900 |
| MBSX | 27.00▲ | +0.28 (+1.05%) | 27.00 | 27.00 | 2,700 |
| MCHX | 1.51▲ | +0.02 (+1.34%) | 1.5899 | 1.46 | 24,420 |
| MDRR | 11.84▲ | +0.28 (+2.42%) | 11.84 | 11.84 | 38 |
| MGNI | 12.72▲ | +0.38 (+3.08%) | 12.89 | 12.05 | 2,682,425 |
| MKZR | 3.86▲ | +0.20 (+5.46%) | 3.86 | 3.61 | 5,900 |
| MMKT | 100.255▲ | +0.01 (+0.01%) | 100.26 | 100.23 | 17,800 |
| MNDR | 1.03▲ | +0.186 (+22.04%) | 1.05 | 0.89 | 692,200 |
| MXC | 11.48▲ | +0.51 (+4.65%) | 12.15 | 11.00 | 34,800 |
| NCPL | 0.534▲ | +0.026 (+5.12%) | 0.535 | 0.494 | 104,800 |
| NUW | 14.41▲ | +0.02 (+0.14%) | 14.45 | 14.32 | 22,200 |
| NYC | 8.67▲ | +0.26 (+3.09%) | 8.6999 | 8.09 | 873 |
| OMH | 1.31▲ | +0.05 (+3.97%) | 1.34 | 1.28 | 35,645 |
| OMSE | 4.56▲ | +0.07 (+1.56%) | 4.67 | 4.44 | 25,639 |
| OPXS | 13.15▲ | +0.105 (+0.80%) | 13.40 | 12.97 | 14,599 |
| PERF | 1.75▲ | +0.40 (+29.63%) | 1.83 | 1.64 | 6,377,996 |
| PMCB | 0.70▲ | +0.01 (+1.45%) | 0.7598 | 0.6815 | 386,203 |
| PSQA | 20.535▲ | +0.02 (+0.10%) | 20.56 | 20.51 | 101,700 |
| RDAC | 5.28▲ | +0.03 (+0.57%) | 5.29 | 4.80 | 4,678 |
| RGTZ | 23.65▲ | +1.34 (+6.01%) | 23.97 | 22.37 | 2,290,489 |
| RTXG | 27.426▲ | +0.4429 (+1.64%) | 28.20 | 27.29 | 17,700 |
| SAM | 232.89▲ | +2.49 (+1.08%) | 234.035 | 226.00 | 113,446 |
| SARK | 31.61▲ | +0.6989 (+2.26%) | 31.6299 | 30.91 | 400,078 |
| SB | 6.26▲ | +0.17 (+2.79%) | 6.31 | 6.10 | 683,033 |
| SEA | 16.67▲ | +0.07 (+0.42%) | 16.755 | 16.55 | 5,300 |
| SELF | 5.08▲ | +0.01 (+0.20%) | 5.08 | 5.05 | 17,133 |
| SFWL | 0.94▲ | +0.08 (+9.30%) | 0.95 | 0.905 | 6,886 |
| SGLY | 0.4088▲ | +0.0139 (+3.52%) | 0.43 | 0.40 | 13,638 |
| SMCZ | 37.555▲ | +2.4862 (+7.09%) | 37.76 | 34.86 | 51,100 |
| SMJF | 3.10▲ | +0.10 (+3.33%) | 3.19 | 2.90 | 65,400 |