Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▲ | +0.045 (+0.18%) | 24.98 | 24.92 | 1,229 |
| AAAC | 20.06▲ | +0.015 (+0.07%) | 20.06 | 20.06 | 100 |
| ABCL | 5.44▲ | +0.35 (+6.88%) | 5.76 | 5.17 | 5,376,748 |
| ACAD | 21.60▲ | +0.66 (+3.15%) | 21.72 | 20.92 | 1,338,641 |
| ACET | 8.10▲ | +0.34 (+4.38%) | 8.33 | 7.79 | 42,805 |
| ACFN | 17.16▲ | +0.66 (+4.00%) | 17.32 | 17.06 | 6,618 |
| AETH | 32.625▼ | -0.0161 (-0.05%) | 32.625 | 32.625 | 100 |
| AGBK | 7.16▲ | +0.16 (+2.29%) | 7.177 | 7.005 | 169,143 |
| AGRZ | 0.326▲ | +0.0053 (+1.65%) | 0.3359 | 0.3045 | 75,316 |
| AHT | 3.00▲ | +0.03 (+1.01%) | 3.05 | 2.9672 | 19,788 |
| AIB | 2.15▲ | +0.14 (+6.97%) | 2.24 | 1.9565 | 1,669,892 |
| AIMD | 2.04▲ | +0.16 (+8.51%) | 2.16 | 1.954 | 43,252 |
| AIRE | 2.29▲ | +0.18 (+8.53%) | 2.398 | 2.12 | 70,427 |
| AIRJ | 4.38▲ | +0.17 (+4.04%) | 4.70 | 4.21 | 1,320,835 |
| AIRT | 22.33▲ | +1.03 (+4.84%) | 23.30 | 21.35 | 4,906 |
| AKBA | 1.02▲ | +0.036 (+3.66%) | 1.05 | 0.9801 | 3,947,877 |
| ALBT | 0.3595▲ | +0.0485 (+15.59%) | 0.3854 | 0.2985 | 2,903,200 |
| ALMU | 24.86▲ | +1.24 (+5.25%) | 26.04 | 23.825 | 580,145 |
| AMDY | 54.53▲ | +0.53 (+0.98%) | 56.24 | 54.025 | 493,079 |
| ANIX | 2.69▲ | +0.08 (+3.07%) | 2.785 | 2.53 | 224,491 |
| APYX | 4.21▲ | +0.06 (+1.45%) | 4.30 | 4.15 | 85,544 |
| ARAY | 0.3426▲ | +0.0072 (+2.15%) | 0.35 | 0.321 | 977,823 |
| ASLE | 6.50▲ | +0.23 (+3.67%) | 6.615 | 6.225 | 512,885 |
| ASPI | 6.68▲ | +0.24 (+3.73%) | 7.0901 | 6.47 | 3,937,944 |
| ASRV | 3.84▲ | +0.09 (+2.40%) | 3.85 | 3.75 | 14,515 |
| AVLN | 29.31▲ | +1.24 (+4.42%) | 31.14 | 28.00 | 539,281 |
| BANL | 0.4104▲ | +0.0068 (+1.68%) | 0.445 | 0.37 | 706,992 |
| BAOS | 2.88▲ | +0.23 (+8.68%) | 2.88 | 2.6313 | 9,763 |
| BARK | 9.41▲ | +0.55 (+6.21%) | 9.58 | 8.815 | 64,648 |
| BBIO | 67.39▲ | +0.75 (+1.13%) | 68.615 | 66.3001 | 1,575,341 |
| BCDA | 0.9476▲ | +0.0802 (+9.25%) | 0.9513 | 0.83 | 470,582 |
| BENF | 3.58▲ | +0.135 (+3.92%) | 3.84 | 3.32 | 41,533 |
| BIRD | 5.48▲ | +1.54 (+39.09%) | 6.8999 | 3.84 | 47,781,449 |
| BLTE | 148.34▲ | +10.15 (+7.34%) | 149.215 | 136.15 | 332,185 |
| BNBX | 0.4895▲ | +0.0293 (+6.37%) | 0.49 | 0.441 | 240,233 |
| BNTC | 11.80▲ | +0.70 (+6.31%) | 12.03 | 10.86 | 151,789 |
| BNTX | 92.22▲ | +2.72 (+3.04%) | 93.15 | 89.92 | 901,380 |
| BOF | 4.18▲ | +0.75 (+21.87%) | 4.3799 | 3.50 | 328,191 |
| BOOM | 7.13▲ | +0.23 (+3.33%) | 7.27 | 6.90 | 316,301 |
| BRAI | 9.36▲ | +1.87 (+24.97%) | 11.57 | 8.5263 | 1,792,438 |
| BRBI | 13.63▲ | +1.97 (+16.90%) | 13.63 | 13.63 | 1,203 |
| BRBR | 9.07▲ | +0.24 (+2.72%) | 9.43 | 8.78 | 5,315,858 |
| BRBS | 3.31▲ | +0.04 (+1.22%) | 3.315 | 3.265 | 427,640 |
| BRCB | 7.31▼ | -0.11 (-1.48%) | 7.64 | 7.21 | 510,094 |
| BUUU | 18.16▲ | +0.235 (+1.31%) | 19.10 | 18.03 | 227,572 |
| BWXT | 203.07▲ | +6.14 (+3.12%) | 205.44 | 196.25 | 924,799 |
| BYRN | 5.82▲ | +0.16 (+2.83%) | 6.0835 | 5.62 | 293,157 |
| CAE | 25.73▲ | +0.25 (+0.98%) | 26.2805 | 25.28 | 1,130,098 |
| CANC | 37.4716▲ | +0.2887 (+0.78%) | 37.956 | 37.04 | 12,915 |
| CBLS | 32.8693▲ | +0.2737 (+0.84%) | 33.15 | 32.8693 | 955 |
| CBSE | 49.78▲ | +0.1702 (+0.34%) | 50.77 | 49.695 | 15,191 |
| CCEL | 3.53▲ | +0.08 (+2.32%) | 3.58 | 3.45 | 1,065 |
| CCM | 5.47▲ | +0.77 (+16.38%) | 5.725 | 4.77 | 130,645 |
| CCXI | 10.325▲ | +0.0768 (+0.75%) | 11.125 | 10.28 | 19,869 |
| CHR | 2.07▲ | +0.115 (+5.88%) | 2.31 | 1.90 | 2,931,970 |
| CHSN | 1.24▲ | +0.03 (+2.48%) | 1.29 | 1.18 | 159,850 |
| CLPR | 3.14▲ | +0.09 (+2.95%) | 3.23 | 3.0272 | 26,661 |
| CLWT | 1.57▲ | +0.37 (+30.83%) | 2.68 | 1.54 | 78,755,072 |
| CLYM | 11.34▲ | +0.63 (+5.88%) | 11.80 | 10.81 | 905,847 |
| CMPS | 11.94▲ | +0.45 (+3.92%) | 12.33 | 11.5105 | 2,072,629 |
| CMPX | 2.05▲ | +0.08 (+4.06%) | 2.14 | 1.985 | 3,744,497 |
| CNQQ | 25.419▲ | +0.1009 (+0.40%) | 25.78 | 25.419 | 4,236 |
| CPHC | 15.87▲ | +0.09 (+0.57%) | 15.87 | 15.87 | 428 |
| CPHI | 0.8399▲ | +0.0578 (+7.39%) | 0.85 | 0.7928 | 36,156 |
| CQQQ | 53.70▲ | +0.91 (+1.72%) | 54.7495 | 53.65 | 1,553,556 |
| CREX | 3.81▲ | +0.11 (+2.97%) | 3.81 | 3.635 | 35,515 |
| CRNX | 35.75▲ | +0.75 (+2.14%) | 36.40 | 34.79 | 721,420 |
| CRTO | 17.49▲ | +0.35 (+2.04%) | 17.66 | 16.90 | 357,244 |
| CSCS | 13.3919▲ | +0.2715 (+2.07%) | 13.3919 | 13.22 | 2,270 |
| CTM | 0.7835▲ | +0.0564 (+7.76%) | 0.838 | 0.7221 | 6,684,771 |
| CUE | 26.73▲ | +2.84 (+11.89%) | 27.1032 | 23.94 | 86,434 |
| CURX | 0.335▲ | +0.015 (+4.69%) | 0.3377 | 0.3126 | 50,068 |
| DCX | 2.44▲ | +0.105 (+4.50%) | 2.44 | 2.21 | 7,219 |
| DHX | 3.73▲ | +0.25 (+7.18%) | 3.99 | 3.53 | 278,825 |
| DNA | 8.55▲ | +0.34 (+4.14%) | 8.95 | 8.20 | 1,175,077 |
| DRMA | 1.33▲ | +0.14 (+11.76%) | 1.37 | 1.21 | 135,170 |
| DRV | 19.94▲ | +1.43 (+7.73%) | 20.03 | 18.60 | 194,110 |
| DSGN | 11.93▲ | +1.21 (+11.29%) | 12.115 | 10.78 | 976,592 |
| DSWL | 3.51▲ | +0.20 (+6.04%) | 3.5999 | 3.45 | 32,420 |
| DUOT | 12.20▲ | +0.88 (+7.77%) | 12.61 | 11.26 | 602,453 |
| DWSH | 6.55▲ | +0.2009 (+3.16%) | 6.56 | 6.345 | 26,702 |
| EBON | 2.41▲ | +0.46 (+23.59%) | 2.70 | 2.04 | 188,643 |
| EEIQ | 3.34▲ | +0.34 (+11.33%) | 3.3989 | 2.86 | 23,826 |
| EHGO | 2.89▲ | +1.57 (+118.94%) | 6.74 | 2.36 | 111,942,687 |
| ELDN | 3.70▲ | +0.22 (+6.32%) | 3.79 | 3.52 | 1,478,303 |
| ELSE | 7.69▲ | +0.03 (+0.39%) | 7.695 | 7.67 | 1,773 |
| ENHA | 3.99▲ | +0.33 (+9.02%) | 4.045 | 3.53 | 1,197,890 |
| EP | 2.78▲ | +0.13 (+4.91%) | 2.81 | 2.675 | 46,580 |
| EUDA | 16.49▲ | +1.29 (+8.49%) | 16.585 | 16.49 | 5,710 |
| EWTX | 34.82▲ | +0.87 (+2.56%) | 35.48 | 33.72 | 3,097,669 |
| FCFS | 224.13▲ | +4.32 (+1.97%) | 228.5699 | 216.535 | 712,201 |
| FCUS | 44.60▲ | +0.21 (+0.47%) | 45.715 | 44.60 | 7,195 |
| FDMT | 9.42▲ | +0.75 (+8.65%) | 9.87 | 8.725 | 877,154 |
| FEAT | 199.50▲ | +181.5824 (+1,013.43%) | 199.50 | 199.50 | 0 |
| FEBO | 1.02▲ | +0.107 (+11.72%) | 1.03 | 0.84 | 128,411 |
| FIAT | 22.47▲ | +0.65 (+2.98%) | 22.47 | 21.37 | 52,372 |
| FMY | 11.72▲ | +0.1599 (+1.38%) | 11.79 | 11.6499 | 11,038 |
| FOXY | 29.13▲ | +0.34 (+1.18%) | 29.415 | 28.77 | 34,460 |
| FSEA | 16.85▲ | +0.14 (+0.84%) | 16.85 | 16.75 | 422 |
| FTCI | 5.08▲ | +0.65 (+14.67%) | 5.24 | 4.44 | 181,121 |