Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 117.53▲ | +5.35 (+4.77%) | 119.31 | 114.28 | 2,527,890 |
| AADR | 84.725▲ | +0.715 (+0.85%) | 85.31 | 84.26 | 1,693 |
| ABEV | 3.37▲ | +0.47 (+16.21%) | 3.42 | 3.24 | 52,288,510 |
| ABVE | 0.7515▲ | +0.0396 (+5.56%) | 0.86 | 0.6809 | 6,598,503 |
| ACII | 25.61▲ | +0.17 (+0.67%) | 25.70 | 25.43 | 63,449 |
| ACM | 84.59▲ | +0.56 (+0.67%) | 85.72 | 83.10 | 633,628 |
| ACOG | 6.38▲ | +0.33 (+5.45%) | 6.42 | 6.01 | 35,877 |
| AEBI | 11.49▲ | +0.56 (+5.12%) | 11.69 | 10.745 | 212,634 |
| AER | 144.62▲ | +6.89 (+5.00%) | 145.00 | 139.38 | 1,279,588 |
| AERO | 15.77▲ | +0.97 (+6.55%) | 15.78 | 15.0002 | 240,047 |
| AEXA | 11.18▲ | +0.13 (+1.18%) | 11.26 | 11.0545 | 88,833 |
| AGRH | 26.165▲ | +0.04 (+0.15%) | 26.165 | 26.165 | 13 |
| AGZD | 22.6039▲ | +0.0589 (+0.26%) | 22.61 | 22.5807 | 10,237 |
| AII | 19.62▲ | +0.68 (+3.59%) | 19.74 | 18.90 | 46,599 |
| AIVI | 56.0941▲ | +0.5821 (+1.05%) | 56.209 | 55.95 | 3,020 |
| AIYY | 9.95▲ | +0.12 (+1.22%) | 9.96 | 9.705 | 137,215 |
| ALDX | 1.72▲ | +0.10 (+6.17%) | 1.725 | 1.59 | 1,043,715 |
| AMAL | 41.35▲ | +0.78 (+1.92%) | 41.645 | 40.21 | 94,394 |
| AMRN | 14.50▲ | +0.26 (+1.83%) | 14.56 | 14.1821 | 55,839 |
| AMTD | 1.06▲ | +0.05 (+4.95%) | 1.0867 | 1.01 | 12,595 |
| ANIK | 14.95▲ | +0.40 (+2.75%) | 15.18 | 14.57 | 100,299 |
| AOHY | 11.0554▲ | +0.0104 (+0.09%) | 11.08 | 11.05 | 44,823 |
| APAM | 37.58▲ | +0.73 (+1.98%) | 37.855 | 36.94 | 438,982 |
| APEI | 58.12▲ | +0.58 (+1.01%) | 58.905 | 57.51 | 235,506 |
| APG | 45.59▲ | +0.92 (+2.06%) | 46.00 | 44.765 | 2,739,041 |
| APOG | 35.79▲ | +1.01 (+2.90%) | 35.83 | 34.725 | 224,719 |
| ARCO | 8.80▲ | +0.15 (+1.73%) | 8.87 | 8.66 | 491,388 |
| ARHS | 7.26▲ | +0.19 (+2.69%) | 7.34 | 7.09 | 890,515 |
| ASMB | 29.55▲ | +1.73 (+6.22%) | 29.78 | 27.85 | 529,338 |
| ASMG | 37.03▲ | +2.74 (+7.99%) | 37.6799 | 35.73 | 110,729 |
| ASMH | 97.2952▲ | +3.6105 (+3.85%) | 97.9302 | 95.73 | 1,591 |
| ASML | 1,442.92▲ | +56.71 (+4.09%) | 1,454.80 | 1,414.54 | 1,611,639 |
| ASMU | 24.17▲ | +1.75 (+7.81%) | 24.5537 | 23.3053 | 53,590 |
| ATGL | 15.06▲ | +2.4608 (+19.53%) | 16.38 | 13.33 | 4,743 |
| ATNI | 27.66▲ | +0.31 (+1.13%) | 28.08 | 26.9824 | 46,982 |
| AUB | 37.84▲ | +0.63 (+1.69%) | 38.16 | 37.15 | 485,086 |
| AVIV | 77.67▲ | +0.90 (+1.17%) | 77.75 | 77.2805 | 59,787 |
| AVNT | 37.15▲ | +1.54 (+4.32%) | 37.325 | 35.755 | 631,232 |
| AVTR | 8.05▲ | +0.06 (+0.75%) | 8.26 | 7.93 | 5,450,070 |
| AVTX | 16.26▲ | +2.48 (+18.00%) | 16.30 | 13.87 | 703,642 |
| AWX | 2.56▲ | +0.06 (+2.40%) | 2.56 | 2.51 | 5,942 |
| AXG | 3.69▲ | +0.05 (+1.37%) | 3.71 | 3.60 | 156,236 |
| AZO | 3,540.9199▲ | +58.6799 (+1.69%) | 3,554.9399 | 3,475.00 | 252,762 |
| BANF | 114.53▲ | +3.07 (+2.75%) | 114.97 | 110.655 | 127,521 |
| BC | 78.42▲ | +3.96 (+5.32%) | 78.865 | 75.10 | 366,520 |
| BCE | 24.10▲ | +0.17 (+0.71%) | 24.22 | 23.91 | 1,510,582 |
| BCG | 2.22▲ | +0.22 (+11.00%) | 2.38 | 1.99 | 264,951 |
| BDMD | 1.82▲ | +0.02 (+1.11%) | 1.997 | 1.7501 | 365,081 |
| BDSX | 14.94▲ | +3.67 (+32.56%) | 15.5099 | 13.3501 | 449,223 |
| BEEZ | 33.2104▲ | +0.3541 (+1.08%) | 33.2104 | 33.2104 | 6 |
| BGT | 10.93▲ | +0.07 (+0.64%) | 10.93 | 10.89 | 79,925 |
| BHC | 5.64▲ | +0.11 (+1.99%) | 5.73 | 5.55 | 1,290,568 |
| BHR | 2.47▲ | +0.07 (+2.92%) | 2.52 | 2.40 | 358,775 |
| BIYA | 1.30▲ | +0.11 (+9.24%) | 1.87 | 1.26 | 33,824,926 |
| BJDX | 1.935▲ | +0.05 (+2.65%) | 1.935 | 1.915 | 1,998 |
| BJRI | 38.28▲ | +1.32 (+3.57%) | 38.76 | 36.93 | 363,319 |
| BKU | 47.39▲ | +1.23 (+2.66%) | 47.5975 | 46.25 | 460,904 |
| BMGL | 0.607▲ | +0.029 (+5.02%) | 0.607 | 0.56 | 22,334 |
| BNKK | 2.73▲ | +0.20 (+7.91%) | 2.8099 | 2.52 | 122,734 |
| BNL | 19.77▲ | +0.36 (+1.85%) | 19.77 | 19.39 | 1,280,098 |
| BOW | 25.07▲ | +1.79 (+7.69%) | 25.22 | 23.515 | 358,032 |
| BQ | 0.7948▲ | +0.0348 (+4.58%) | 0.7999 | 0.7601 | 23,995 |
| BRF | 19.1364▲ | +0.3961 (+2.11%) | 19.1364 | 18.83 | 1,325 |
| BRIA | 1.75▲ | +0.11 (+6.71%) | 1.80 | 1.50 | 11,763 |
| BRKR | 38.01▲ | +1.62 (+4.45%) | 38.53 | 36.53 | 2,522,706 |
| BRSP | 5.90▲ | +0.08 (+1.37%) | 5.91 | 5.825 | 689,016 |
| BRTX | 0.254▲ | +0.012 (+4.96%) | 0.262 | 0.238 | 1,329,024 |
| BSVN | 43.35▲ | +0.71 (+1.67%) | 43.94 | 42.58 | 12,193 |
| BVC | 10.875▲ | +0.525 (+5.07%) | 10.875 | 10.35 | 812 |
| BWFG | 52.01▲ | +1.48 (+2.93%) | 52.275 | 50.77 | 59,285 |
| BY | 32.96▲ | +0.92 (+2.87%) | 32.98 | 31.88 | 332,855 |
| CAE | 26.51▲ | +0.68 (+2.63%) | 26.59 | 25.99 | 485,907 |
| CAKE | 61.13▲ | +1.84 (+3.10%) | 62.07 | 59.02 | 1,224,365 |
| CALC | 0.6015▲ | +0.0162 (+2.77%) | 0.62 | 0.5901 | 48,759 |
| CALY | 14.59▲ | +0.34 (+2.39%) | 14.75 | 14.33 | 2,204,155 |
| CBFV | 35.69▲ | +0.73 (+2.09%) | 35.90 | 35.1791 | 4,932 |
| CBNK | 31.34▲ | +0.54 (+1.75%) | 31.57 | 30.77 | 65,298 |
| CBRL | 29.57▲ | +0.49 (+1.69%) | 29.78 | 28.50 | 726,953 |
| CCEC | 20.00▲ | +0.40 (+2.04%) | 20.89 | 20.00 | 7,143 |
| CCNE | 30.79▲ | +0.55 (+1.82%) | 30.905 | 28.90 | 80,440 |
| CEFA | 39.0129▲ | +0.5875 (+1.53%) | 39.015 | 38.77 | 86,466 |
| CELZ | 2.23▲ | +0.06 (+2.76%) | 2.23 | 2.15 | 41,972 |
| CENX | 62.28▲ | +2.49 (+4.16%) | 63.42 | 60.63 | 1,509,873 |
| CEV | 10.26▲ | +0.13 (+1.28%) | 10.33 | 10.22 | 20,456 |
| CGHM | 25.56▲ | +0.04 (+0.16%) | 25.56 | 25.5111 | 359,177 |
| CGHY | 25.36▲ | +0.0696 (+0.28%) | 25.37 | 25.29 | 24,839 |
| CGIE | 35.59▲ | +0.50 (+1.42%) | 35.61 | 35.30 | 366,704 |
| CHRS | 1.79▲ | +0.06 (+3.47%) | 1.80 | 1.74 | 802,845 |
| CIA | 5.50▲ | +0.23 (+4.36%) | 5.50 | 5.27 | 67,165 |
| CLAR | 2.81▲ | +0.21 (+8.08%) | 2.83 | 2.595 | 322,334 |
| CLOA | 51.825▲ | +0.035 (+0.07%) | 51.84 | 51.80 | 246,107 |
| CLRO | 3.54▲ | +0.27 (+8.26%) | 3.54 | 3.30 | 1,451 |
| CMCO | 15.32▲ | +0.57 (+3.86%) | 15.39 | 14.82 | 150,022 |
| CMRE | 17.06▲ | +0.93 (+5.77%) | 17.14 | 16.67 | 493,791 |
| CMTG | 2.70▲ | +0.18 (+7.14%) | 2.735 | 2.525 | 485,169 |
| CNET | 0.7499▲ | +0.0599 (+8.68%) | 0.7499 | 0.7139 | 14,229 |
| CPER | 36.33▲ | +0.75 (+2.11%) | 36.525 | 36.28 | 439,744 |
| CPS | 30.31▲ | +1.34 (+4.63%) | 30.96 | 28.925 | 140,155 |
| CPXR | 27.445▲ | +1.055 (+4.00%) | 27.725 | 27.445 | 9,820 |
| CRL | 185.39▲ | +13.07 (+7.58%) | 185.57 | 172.42 | 940,305 |