Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 11.30▲ | +0.16 (+1.44%) | 11.38 | 11.01 | 171,596 |
| ADGM | 1.02▲ | +0.0399 (+4.07%) | 1.06 | 0.9532 | 41,242 |
| AEE | 110.00▲ | +0.65 (+0.59%) | 111.17 | 109.06 | 1,922,838 |
| AIBD | 9.23▲ | +0.40 (+4.53%) | 9.24 | 8.961 | 28,591 |
| ALF | 10.75▲ | +0.02 (+0.19%) | 10.75 | 10.75 | 193,930 |
| ALPS | 1.155▲ | +0.2152 (+22.90%) | 1.26 | 1.04 | 449,374 |
| AMDD | 9.46▲ | +0.325 (+3.56%) | 9.50 | 9.20 | 18,520,293 |
| AMZD | 11.0237▲ | +0.1687 (+1.55%) | 11.0813 | 10.91 | 9,178,257 |
| ANSC | 11.235▲ | +0.035 (+0.31%) | 11.235 | 11.235 | 261 |
| APD | 290.48▲ | +12.79 (+4.61%) | 292.59 | 280.33 | 2,780,570 |
| APUS | 1.41▲ | +0.07 (+5.22%) | 1.68 | 1.37 | 209,420 |
| ASIX | 20.99▲ | +2.54 (+13.77%) | 21.08 | 18.47 | 824,957 |
| ASPN | 3.59▲ | +0.33 (+10.12%) | 3.645 | 3.24 | 1,724,388 |
| ASRV | 3.82▲ | +0.14 (+3.80%) | 3.83 | 3.66 | 6,294 |
| AURA | 5.95▲ | +0.28 (+4.94%) | 5.96 | 5.31 | 284,316 |
| AUUD | 0.8649▲ | +0.0636 (+7.94%) | 0.8748 | 0.80 | 306,932 |
| AWR | 74.44▲ | +1.50 (+2.06%) | 75.49 | 72.49 | 264,045 |
| AXIN | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 2,400 |
| BEAT | 1.47▲ | +0.11 (+8.09%) | 1.515 | 1.35 | 2,327,063 |
| BFRI | 0.87▲ | +0.024 (+2.84%) | 0.87 | 0.8416 | 22,835 |
| BHV | 10.96▲ | +0.29 (+2.72%) | 10.96 | 10.651 | 11,446 |
| BIOX | 0.6055▲ | +0.0867 (+16.71%) | 0.6999 | 0.5343 | 13,042,667 |
| BIXI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.91 | 30,039 |
| BJ | 98.78▲ | +5.27 (+5.64%) | 99.15 | 92.235 | 2,537,525 |
| BMAX | 23.3807▲ | +0.4187 (+1.82%) | 23.3807 | 23.20 | 1,280 |
| BMBL | 3.81▲ | +0.97 (+34.15%) | 4.25 | 3.67 | 34,272,190 |
| BMR | 1.73▲ | +0.03 (+1.76%) | 1.78 | 1.686 | 37,116 |
| BNDD | 98.9451▲ | +1.3784 (+1.41%) | 98.9451 | 98.9451 | 9 |
| BNL | 19.25▲ | +0.28 (+1.48%) | 19.255 | 18.79 | 1,136,852 |
| BTAL | 14.36▲ | +0.33 (+2.35%) | 14.42 | 14.12 | 1,338,476 |
| CAEP | 10.26▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 61,248 |
| CAN | 0.5129▲ | +0.0055 (+1.08%) | 0.5198 | 0.486 | 6,595,896 |
| CE | 59.60▲ | +7.66 (+14.75%) | 60.8499 | 53.01 | 6,723,739 |
| CIX | 24.30▲ | +0.81 (+3.45%) | 24.30 | 23.4902 | 5,299 |
| CLRB | 3.23▲ | +0.27 (+9.12%) | 3.30 | 3.00 | 55,837 |
| CME | 311.19▲ | +7.86 (+2.59%) | 312.51 | 305.08 | 2,449,147 |
| CMT | 19.47▲ | +0.99 (+5.36%) | 19.58 | 18.66 | 54,516 |
| CNEY | 1.02▲ | +0.1379 (+15.63%) | 1.23 | 0.8502 | 3,372,841 |
| COST | 1,003.32▲ | +11.09 (+1.12%) | 1,006.10 | 984.00 | 1,658,070 |
| COTG | 15.26▲ | +0.36 (+2.42%) | 15.298 | 14.67 | 26,779 |
| CPHI | 0.6339▲ | +0.0139 (+2.24%) | 0.65 | 0.6339 | 10,161 |
| CREG | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.155 | 94,733 |
| CRESY | 11.81▲ | +0.09 (+0.77%) | 11.96 | 11.4456 | 286,003 |
| CRSH | 26.443▲ | +0.423 (+1.63%) | 26.443 | 25.85 | 26,561 |
| CSR | 63.09▲ | +0.57 (+0.91%) | 63.45 | 61.7301 | 74,309 |
| DAMD | 22.40▲ | +1.44 (+6.87%) | 22.635 | 21.29 | 146,704 |
| DLHC | 5.97▲ | +0.28 (+4.92%) | 6.00 | 5.5001 | 8,420 |
| DPZ | 395.98▲ | +2.69 (+0.68%) | 397.06 | 389.0475 | 1,160,767 |
| DUO | 1.21▲ | +0.17 (+16.35%) | 1.2913 | 1.03 | 185,581 |
| DWTX | 3.01▲ | +0.20 (+7.12%) | 3.10 | 2.775 | 50,876 |
| ECVT | 11.44▲ | +0.37 (+3.34%) | 11.4599 | 10.925 | 1,454,071 |
| EDGF | 24.81▲ | +0.02 (+0.08%) | 24.81 | 24.76 | 115,847 |
| EDUC | 1.37▲ | +0.02 (+1.48%) | 1.41 | 1.3601 | 4,454 |
| ELPW | 3.59▲ | +3.5377 (+6,764.24%) | 4.208 | 3.10 | 5,519,210 |
| ELS | 67.91▲ | +0.90 (+1.34%) | 67.99 | 66.51 | 1,647,081 |
| ESHA | 12.03▲ | +0.04 (+0.33%) | 12.03 | 11.888 | 4,075 |
| EVC | 3.03▲ | +0.10 (+3.41%) | 3.075 | 2.92 | 674,638 |
| EVER | 16.22▲ | +0.36 (+2.27%) | 16.39 | 15.77 | 1,086,790 |
| EVRG | 81.74▲ | +0.72 (+0.89%) | 82.67 | 80.27 | 2,401,658 |
| FLNT | 3.36▲ | +0.11 (+3.38%) | 3.613 | 3.01 | 52,352 |
| FLY | 23.23▲ | +2.63 (+12.77%) | 25.17 | 22.9101 | 14,152,827 |
| FNWD | 37.25▲ | +0.11 (+0.30%) | 37.75 | 36.405 | 10,860 |
| FOFO | 4.80▲ | +0.76 (+18.81%) | 4.88 | 3.99 | 56,378 |
| FOSL | 4.80▲ | +0.68 (+16.50%) | 4.99 | 4.60 | 2,920,165 |
| FRGT | 1.21▲ | +0.14 (+13.08%) | 1.23 | 1.065 | 769,598 |
| FTRI | 18.315▲ | +0.094 (+0.52%) | 18.47 | 18.315 | 25,791 |
| GAIN | 14.05▲ | +0.40 (+2.93%) | 14.2799 | 13.38 | 1,538,752 |
| GAMB | 4.35▲ | +0.21 (+5.07%) | 4.551 | 3.985 | 1,218,273 |
| GD | 355.23▲ | +1.38 (+0.39%) | 357.55 | 349.00 | 1,227,442 |
| GELS | 0.78▲ | +0.0392 (+5.29%) | 0.78 | 0.691 | 12,244 |
| GHRS | 15.52▲ | +0.39 (+2.58%) | 15.825 | 14.70 | 432,137 |
| GITS | 2.75▲ | +0.11 (+4.17%) | 2.90 | 2.4301 | 66,074 |
| GNLN | 0.8751▲ | +0.0291 (+3.44%) | 0.8835 | 0.818 | 15,203 |
| GRNT | 5.12▲ | +0.05 (+0.99%) | 5.255 | 5.03 | 1,037,395 |
| GYLD | 14.00▲ | +0.03 (+0.21%) | 14.02 | 13.9927 | 6,071 |
| HAVA | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 56,000 |
| HNRG | 19.33▲ | +0.41 (+2.17%) | 20.15 | 18.47 | 896,517 |
| HUN | 12.80▲ | +1.05 (+8.94%) | 13.09 | 11.6541 | 10,382,725 |
| IBIO | 2.49▲ | +0.06 (+2.47%) | 2.57 | 2.33 | 760,732 |
| IBTA | 23.06▲ | +1.17 (+5.34%) | 24.14 | 22.63 | 387,350 |
| ICL | 5.45▲ | +0.23 (+4.41%) | 5.495 | 5.36 | 3,504,411 |
| IMKTA | 86.39▲ | +1.21 (+1.42%) | 86.61 | 83.76 | 138,004 |
| IMRA | 14.1397▲ | +0.3447 (+2.50%) | 14.1397 | 13.65 | 1,230 |
| KPLT | 6.81▲ | +0.70 (+11.46%) | 6.92 | 6.035 | 48,902 |
| KROP | 35.644▲ | +0.2436 (+0.69%) | 35.995 | 35.2101 | 3,898 |
| LABD | 19.52▲ | +1.57 (+8.75%) | 19.88 | 18.42 | 4,339,928 |
| LBTYK | 12.07▲ | +0.23 (+1.94%) | 12.13 | 11.615 | 1,097,584 |
| LCUT | 3.48▲ | +0.46 (+15.23%) | 3.61 | 3.10 | 6,040,266 |
| LEU | 214.85▲ | +14.50 (+7.24%) | 217.991 | 196.83 | 1,147,964 |
| LIN | 490.41▲ | +8.86 (+1.84%) | 492.81 | 477.53 | 2,908,500 |
| LOPE | 164.15▲ | +2.54 (+1.57%) | 166.00 | 161.32 | 228,228 |
| LPAA | 10.71▲ | +0.05 (+0.47%) | 10.71 | 10.71 | 212 |
| MARO | 5.99▲ | +0.02 (+0.34%) | 5.99 | 5.7545 | 90,345 |
| MCRP | 3.97▲ | +0.45 (+12.78%) | 4.19 | 3.42 | 235,346 |
| MDRR | 11.80▲ | +0.59 (+5.26%) | 11.80 | 11.80 | 3 |
| MIST | 1.75▲ | +0.04 (+2.34%) | 1.765 | 1.66 | 2,332,115 |
| MKTX | 181.49▲ | +2.49 (+1.39%) | 181.83 | 177.77 | 551,954 |
| MLEC | 11.41▲ | +1.43 (+14.33%) | 12.42 | 9.40 | 206,685 |
| MO | 67.72▲ | +1.38 (+2.08%) | 67.73 | 65.60 | 8,793,655 |
| MOO | 84.76▲ | +0.98 (+1.17%) | 85.405 | 83.88 | 1,338,728 |