Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRS | 3.04▲ | +0.14 (+4.83%) | 3.09 | 2.91 | 440,365 |
| ACRV | 2.39▲ | +0.07 (+3.02%) | 2.40 | 2.305 | 88,822 |
| ACTG | 3.80▲ | +0.13 (+3.54%) | 4.07 | 3.67 | 121,846 |
| ADP | 258.10▲ | +1.095 (+0.43%) | 259.00 | 255.30 | 622,119 |
| ADT | 8.08▲ | +0.02 (+0.25%) | 8.09 | 8.02 | 2,070,137 |
| AGGA | 25.37▲ | +0.025 (+0.10%) | 25.38 | 25.345 | 6,500 |
| AGGY | 44.34▲ | +0.15 (+0.34%) | 44.34 | 44.2099 | 77,001 |
| AGIO | 29.17▲ | +4.58 (+18.63%) | 30.0399 | 27.10 | 6,310,491 |
| AGRH | 26.16▲ | +0.025 (+0.10%) | 26.16 | 26.16 | 100 |
| AHG | 1.41▲ | +0.0556 (+4.11%) | 1.50 | 1.25 | 28,359 |
| AHYB | 46.6725▲ | +0.076 (+0.16%) | 46.6725 | 46.61 | 1,078 |
| ALDF | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 1,000 |
| ALGS | 10.52▲ | +0.57 (+5.73%) | 10.69 | 9.81 | 45,963 |
| ALVO | 5.29▲ | +0.48 (+9.98%) | 5.33 | 4.8412 | 535,701 |
| AMD | 215.04▲ | +0.14 (+0.07%) | 216.54 | 213.97 | 7,956,797 |
| AMGN | 333.96▲ | +2.47 (+0.75%) | 334.38 | 330.72 | 833,663 |
| AMH | 31.83▲ | +0.34 (+1.08%) | 31.97 | 31.46 | 1,548,700 |
| AMS | 2.10▲ | +0.04 (+1.94%) | 2.10 | 2.05 | 3,400 |
| AMZY | 13.39▲ | +0.03 (+0.22%) | 13.407 | 13.36 | 158,000 |
| ANGX | 5.04▲ | +0.09 (+1.82%) | 5.06 | 4.90 | 252,000 |
| ANIP | 82.18▲ | +1.45 (+1.80%) | 82.3623 | 80.42 | 199,937 |
| ANTA | 9.571▲ | +0.071 (+0.75%) | 9.571 | 9.571 | 500 |
| AOM | 47.96▲ | +0.15 (+0.31%) | 48.01 | 47.8331 | 112,997 |
| AOMR | 8.69▲ | +0.06 (+0.70%) | 8.7499 | 8.5401 | 49,485 |
| APTV | 76.77▲ | +0.41 (+0.54%) | 76.86 | 76.16 | 747,500 |
| ARB | 29.08▲ | +0.0751 (+0.26%) | 29.08 | 28.81 | 60,600 |
| AREC | 2.72▲ | +0.09 (+3.42%) | 2.76 | 2.57 | 2,165,667 |
| AREN | 4.12▲ | +0.17 (+4.30%) | 4.16 | 3.92 | 88,584 |
| ARMP | 6.41▲ | +0.13 (+2.07%) | 6.41 | 6.09 | 3,400 |
| ASAN | 13.71▲ | +0.20 (+1.48%) | 13.759 | 13.315 | 2,100,289 |
| AUDC | 8.93▲ | +0.06 (+0.68%) | 8.935 | 8.84 | 41,460 |
| AVEE | 62.52▲ | +0.03 (+0.05%) | 62.55 | 62.47 | 4,253 |
| AWF | 10.72▲ | +0.03 (+0.28%) | 10.74 | 10.70 | 141,400 |
| AWP | 3.93▲ | +0.04 (+1.03%) | 3.93 | 3.88 | 153,000 |
| AZYY | 20.845▲ | +0.032 (+0.15%) | 20.845 | 20.83 | 8,500 |
| BAB | 27.29▲ | +0.11 (+0.40%) | 27.29 | 27.18 | 32,316 |
| BAK | 3.08▲ | +0.29 (+10.39%) | 3.13 | 2.91 | 1,338,400 |
| BBAG | 46.61▲ | +0.085 (+0.18%) | 46.64 | 46.54 | 14,097 |
| BBBL | 48.8741▲ | +0.2595 (+0.53%) | 48.8741 | 48.8741 | 11 |
| BBCB | 46.11▲ | +0.165 (+0.36%) | 46.14 | 46.01 | 978 |
| BCC | 74.71▲ | +1.48 (+2.02%) | 75.00 | 73.26 | 192,200 |
| BCDF | 31.077▲ | +0.532 (+1.74%) | 31.34 | 30.56 | 3,300 |
| BIIB | 176.33▲ | +1.51 (+0.86%) | 177.18 | 175.37 | 434,700 |
| BKAG | 42.56▲ | +0.14 (+0.33%) | 42.56 | 42.47 | 85,400 |
| BKT | 11.02▲ | +0.01 (+0.09%) | 11.03 | 10.97 | 88,600 |
| BLTD | 25.751▲ | +0.123 (+0.48%) | 25.751 | 25.67 | 2,200 |
| BLUI | 25.485▲ | +0.059 (+0.23%) | 25.485 | 25.47 | 2,500 |
| BMEZ | 15.21▲ | +0.08 (+0.53%) | 15.26 | 15.10 | 134,100 |
| BNC | 6.68▲ | +0.51 (+8.27%) | 6.84 | 6.23 | 300,000 |
| BNDC | 22.52▲ | +0.09 (+0.40%) | 22.52 | 22.4366 | 16,686 |
| BOAT | 32.39▲ | +0.1815 (+0.56%) | 32.4298 | 32.229 | 2,482 |
| BOND | 93.60▲ | +0.25 (+0.27%) | 93.66 | 93.4649 | 249,302 |
| BR | 228.38▲ | +1.02 (+0.45%) | 228.84 | 226.30 | 146,734 |
| BSBK | 8.40▲ | +0.1112 (+1.34%) | 8.435 | 8.348 | 10,293 |
| BSCV | 16.70▲ | +0.04 (+0.24%) | 16.70 | 16.659 | 255,300 |
| BSCW | 20.90▲ | +0.065 (+0.31%) | 20.90 | 20.85 | 108,700 |
| BSCY | 21.06▲ | +0.08 (+0.38%) | 21.06 | 21.01 | 40,600 |
| BSCZ | 20.85▲ | +0.08 (+0.39%) | 20.87 | 20.795 | 68,600 |
| BSJS | 22.00▲ | +0.02 (+0.09%) | 22.03 | 21.97 | 112,300 |
| BSJT | 21.55▲ | +0.07 (+0.33%) | 21.555 | 21.44 | 117,700 |
| BSJW | 25.78▲ | +0.043 (+0.17%) | 25.80 | 25.745 | 3,500 |
| BSMS | 23.48▲ | +0.02 (+0.09%) | 23.48 | 23.455 | 26,500 |
| BSMU | 22.015▲ | +0.02 (+0.09%) | 22.02 | 21.99 | 116,900 |
| BSSX | 25.855▲ | +0.067 (+0.26%) | 25.88 | 25.74 | 38,300 |
| BTDR | 11.49▲ | +0.18 (+1.59%) | 11.58 | 11.05 | 1,672,445 |
| BUUU | 8.39▲ | +0.84 (+11.13%) | 8.39 | 7.99 | 5,800 |
| CANG | 1.37▲ | +0.03 (+2.24%) | 1.405 | 1.35 | 465,188 |
| CCAP | 14.57▲ | +0.18 (+1.25%) | 14.58 | 14.3001 | 65,286 |
| CCOR | 26.42▲ | +0.1127 (+0.43%) | 26.46 | 26.37 | 7,107 |
| CDC | 66.3444▲ | +0.3444 (+0.52%) | 66.3444 | 66.11 | 7,438 |
| CDL | 69.2548▲ | +0.3435 (+0.50%) | 69.2548 | 68.94 | 9,720 |
| CDLX | 1.22▲ | +0.14 (+12.96%) | 1.235 | 1.05 | 1,338,667 |
| CGW | 63.66▲ | +0.20 (+0.32%) | 63.69 | 63.51 | 36,400 |
| CHPG | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.18 | 100 |
| CIG.C | 2.61▲ | +0.10 (+3.98%) | 2.67 | 2.48 | 6,889 |
| CLOC | 25.22▲ | +0.06 (+0.24%) | 25.23 | 25.22 | 200 |
| CMU | 3.49▲ | +0.01 (+0.29%) | 3.49 | 3.47 | 74,300 |
| CNTY | 1.45▲ | +0.13 (+9.85%) | 1.47 | 1.32 | 105,427 |
| COHN | 17.00▲ | +0.75 (+4.62%) | 17.48 | 16.218 | 43,752 |
| CORB | 30.06▲ | +0.06 (+0.20%) | 30.06 | 30.06 | 48,721 |
| CORP | 98.51▲ | +0.327 (+0.33%) | 98.55 | 98.2701 | 17,339 |
| CPAG | 102.36▲ | +0.2289 (+0.22%) | 102.36 | 102.36 | 100 |
| CPLS | 35.795▲ | +0.075 (+0.21%) | 35.833 | 35.73 | 13,300 |
| CPOP | 0.4482▲ | +0.0119 (+2.73%) | 0.45 | 0.4298 | 15,461 |
| CREV | 1.985▲ | +0.395 (+24.84%) | 2.20 | 1.68 | 771,753 |
| CSCL | 30.84▲ | +0.024 (+0.08%) | 30.98 | 30.67 | 1,200 |
| CSWC | 21.70▲ | +0.18 (+0.84%) | 21.73 | 21.54 | 165,639 |
| CTEV | 42.69▲ | +0.91 (+2.18%) | 43.125 | 41.01 | 74,019 |
| CTLP | 10.64▲ | +0.08 (+0.76%) | 10.65 | 10.54 | 175,071 |
| CTO | 17.97▲ | +0.21 (+1.18%) | 18.00 | 17.75 | 124,300 |
| CTRE | 36.95▲ | +0.23 (+0.63%) | 36.985 | 36.72 | 822,218 |
| CVS | 79.12▲ | +1.08 (+1.38%) | 79.25 | 78.12 | 1,849,300 |
| DAR | 35.45▲ | +0.62 (+1.78%) | 35.70 | 34.71 | 861,899 |
| DEED | 21.596▲ | +0.056 (+0.26%) | 21.596 | 21.55 | 2,600 |
| DH | 2.62▲ | +0.10 (+3.97%) | 2.645 | 2.48 | 354,287 |
| DIVS | 31.15▲ | +0.0886 (+0.29%) | 31.15 | 31.12 | 600 |
| DJD | 57.5158▲ | +0.4466 (+0.78%) | 57.5158 | 57.05 | 11,452 |
| DMAC | 8.47▲ | +0.12 (+1.44%) | 8.58 | 8.295 | 89,148 |
| DNOW | 13.79▲ | +0.17 (+1.25%) | 13.855 | 13.55 | 944,300 |
| DNTH | 43.15▲ | +0.54 (+1.27%) | 43.23 | 42.40 | 269,844 |