Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.82▲ | +2.28 (+5.77%) | 42.14 | 40.90 | 4,356,485 |
| AADX | 10.90▲ | +1.23 (+12.72%) | 10.92 | 9.575 | 1,816,013 |
| AAMI | 96.05▲ | +5.09 (+5.60%) | 96.46 | 91.9002 | 805,422 |
| AAPB | 47.323▲ | +2.119 (+4.69%) | 47.63 | 45.94 | 15,300 |
| AAPU | 48.23▲ | +2.17 (+4.71%) | 48.71 | 46.68 | 432,090 |
| ABCL | 12.50▲ | +0.62 (+5.22%) | 12.74 | 11.682 | 2,889,424 |
| ABVC | 1.02▲ | +0.0512 (+5.28%) | 1.0682 | 0.9401 | 26,926 |
| ACEP | 19.971▲ | +0.551 (+2.84%) | 20.04 | 19.96 | 1,100 |
| ACIU | 2.44▲ | +0.21 (+9.42%) | 2.55 | 2.17 | 469,486 |
| ACOG | 8.90▲ | +0.61 (+7.36%) | 9.19 | 8.27 | 105,829 |
| ACRT | 22.20▲ | +0.41 (+1.88%) | 22.20 | 22.20 | 239 |
| ADGM | 1.92▲ | +1.8551 (+2,858.40%) | 2.32 | 1.80 | 1,015,350 |
| ADIV | 19.618▲ | +0.38 (+1.98%) | 19.63 | 19.51 | 8,900 |
| AEBI | 11.41▲ | +0.24 (+2.15%) | 11.60 | 11.15 | 284,879 |
| AEMV | 20.1749▲ | +0.4649 (+2.36%) | 20.1749 | 20.1749 | 8 |
| AEVA | 12.30▲ | +1.30 (+11.82%) | 12.46 | 10.93 | 2,604,202 |
| AFDM | 89.1916▲ | +2.0764 (+2.38%) | 89.345 | 88.67 | 20,576 |
| AG | 15.87▲ | +0.71 (+4.68%) | 16.10 | 15.60 | 11,009,981 |
| AGD | 11.36▲ | +0.25 (+2.25%) | 11.3762 | 11.1101 | 59,702 |
| AGMI | 66.116▲ | +2.996 (+4.75%) | 66.22 | 64.57 | 500 |
| AGZD | 22.5739▲ | +0.0468 (+0.21%) | 22.65 | 22.47 | 251,789 |
| AHYB | 44.905▲ | +0.18 (+0.40%) | 44.92 | 44.88 | 2,000 |
| AI | 12.00▲ | +0.31 (+2.65%) | 12.095 | 11.66 | 3,172,608 |
| AIG | 79.63▲ | +1.88 (+2.42%) | 79.95 | 77.94 | 3,319,554 |
| AIMS | 27.111▲ | +0.8154 (+3.10%) | 27.12 | 26.82 | 7,147 |
| AIRG | 4.31▲ | +0.27 (+6.68%) | 4.3599 | 4.03 | 64,816 |
| AIRO | 5.67▲ | +0.46 (+8.83%) | 5.75 | 5.24 | 289,788 |
| AIRT | 28.69▲ | +0.99 (+3.57%) | 29.30 | 27.70 | 16,635 |
| AIVL | 135.78▲ | +2.83 (+2.13%) | 135.78 | 134.43 | 600 |
| AKTS | 16.37▲ | +0.55 (+3.48%) | 16.52 | 15.36 | 468,056 |
| ALCO | 37.71▲ | +0.62 (+1.67%) | 37.71 | 37.00 | 22,296 |
| ALDF | 10.91▲ | +1.91 (+21.22%) | 10.91 | 10.50 | 274 |
| ALF | 10.92▲ | +0.07 (+0.65%) | 10.92 | 10.92 | 128 |
| ALKT | 14.22▲ | +0.81 (+6.04%) | 14.30 | 13.41 | 2,432,476 |
| ALLT | 8.94▲ | +0.38 (+4.44%) | 9.05 | 8.60 | 355,129 |
| ALLW | 29.17▲ | +0.32 (+1.11%) | 29.175 | 28.95 | 345,549 |
| ALLY | 38.53▲ | +0.36 (+0.94%) | 39.03 | 37.60 | 4,263,635 |
| ALMR | 31.84▲ | +3.79 (+13.51%) | 31.98 | 28.385 | 672,790 |
| ALXO | 1.285▲ | +0.13 (+11.26%) | 1.29 | 1.15 | 1,080,315 |
| AMEI | 26.875▲ | +0.8661 (+3.33%) | 26.875 | 26.47 | 638 |
| AMG | 383.15▲ | +20.19 (+5.56%) | 383.73 | 363.00 | 615,395 |
| AMRX | 21.28▲ | +1.14 (+5.66%) | 21.365 | 20.29 | 2,627,700 |
| ANAB | 47.97▲ | +1.52 (+3.27%) | 48.96 | 46.19 | 323,840 |
| ANGO | 12.12▲ | +0.39 (+3.32%) | 12.19 | 11.77 | 609,505 |
| ANGX | 3.69▲ | +0.30 (+8.85%) | 3.73 | 3.465 | 2,332,392 |
| AOD | 10.12▲ | +0.17 (+1.71%) | 10.14 | 10.025 | 607,184 |
| AOK | 40.69▲ | +0.32 (+0.79%) | 40.73 | 40.52 | 514,855 |
| AOM | 48.94▲ | +0.52 (+1.07%) | 49.01 | 48.655 | 689,117 |
| AOSL | 29.17▲ | +5.56 (+23.55%) | 29.895 | 24.34 | 1,434,188 |
| AOUT | 18.35▲ | +1.04 (+6.01%) | 18.545 | 17.1625 | 169,532 |
| APG | 42.49▲ | +1.62 (+3.96%) | 42.88 | 40.98 | 6,540,528 |
| APIE | 38.32▲ | +0.61 (+1.62%) | 38.455 | 37.952 | 52,121 |
| APLY | 12.15▲ | +0.28 (+2.36%) | 12.18 | 11.99 | 88,618 |
| ARAY | 3.82▲ | +3.71 (+3,372.73%) | 4.05 | 3.58 | 183,597 |
| ARCB | 132.54▲ | +4.63 (+3.62%) | 133.32 | 129.20 | 274,813 |
| ARCL | 10.10▲ | +0.10 (+1.00%) | 10.10 | 10.01 | 432 |
| ARIS | 16.64▲ | +0.99 (+6.33%) | 17.00 | 16.16 | 1,748,582 |
| ARKO | 4.20▲ | +0.23 (+5.79%) | 4.29 | 3.89 | 1,014,029 |
| ARKR | 4.56▲ | +0.08 (+1.79%) | 4.90 | 4.51 | 3,669 |
| ARMK | 54.74▲ | +2.20 (+4.19%) | 55.005 | 53.435 | 3,643,548 |
| ARMY | 23.27▲ | +1.10 (+4.96%) | 23.27 | 22.83 | 4,900 |
| ARQQ | 16.86▲ | +0.90 (+5.64%) | 17.68 | 15.01 | 365,062 |
| ASA | 52.83▲ | +2.29 (+4.53%) | 53.56 | 50.99 | 49,106 |
| ASBP | 8.51▲ | +0.42 (+5.19%) | 8.73 | 7.9105 | 40,774 |
| ASCE | 32.87▲ | +0.86 (+2.69%) | 33.05 | 32.46 | 157,551 |
| ASLE | 5.06▲ | +0.47 (+10.24%) | 5.09 | 4.52 | 630,518 |
| ASMB | 21.79▲ | +1.37 (+6.71%) | 21.82 | 20.025 | 313,333 |
| ASPN | 6.11▲ | +1.20 (+24.44%) | 6.11 | 4.975 | 2,400,966 |
| ATEN | 27.06▲ | +2.30 (+9.29%) | 27.19 | 24.30 | 1,854,363 |
| ATI | 184.85▲ | +9.06 (+5.15%) | 189.8483 | 181.28 | 1,809,602 |
| AUGO | 86.99▲ | +9.17 (+11.78%) | 87.07 | 81.33 | 997,703 |
| AUPH | 16.62▲ | +0.16 (+0.97%) | 16.64 | 16.34 | 682,250 |
| AURE | 1.06▲ | +0.1394 (+15.14%) | 1.06 | 0.9062 | 325,844 |
| AUSF | 51.75▲ | +1.74 (+3.48%) | 51.9799 | 50.46 | 53,225 |
| AUST | 0.857▲ | +0.067 (+8.48%) | 0.889 | 0.791 | 47,100 |
| AVAV | 126.96▲ | +14.20 (+12.59%) | 128.515 | 111.95 | 1,731,980 |
| AVBC | 22.82▲ | +0.40 (+1.78%) | 23.08 | 22.35 | 230,265 |
| AVDE | 90.27▲ | +2.56 (+2.92%) | 90.485 | 89.195 | 867,364 |
| AVGV | 85.68▲ | +2.12 (+2.54%) | 85.87 | 84.20 | 81,160 |
| AVIV | 80.54▲ | +2.10 (+2.68%) | 80.715 | 79.74 | 89,040 |
| AVLV | 93.78▲ | +2.23 (+2.44%) | 94.05 | 92.48 | 1,662,842 |
| AVMA | 72.31▲ | +1.2106 (+1.70%) | 72.46 | 71.635 | 22,161 |
| AVMC | 79.39▲ | +2.11 (+2.73%) | 79.7515 | 78.1301 | 16,204 |
| AVMV | 80.59▲ | +1.98 (+2.52%) | 80.8599 | 79.50 | 31,175 |
| AVO | 11.91▲ | +0.25 (+2.14%) | 12.00 | 11.795 | 367,951 |
| AVOS | 27.07▲ | +0.58 (+2.19%) | 27.07 | 27.07 | 900 |
| AVSC | 72.02▲ | +1.90 (+2.71%) | 72.40 | 70.99 | 290,113 |
| AVSD | 80.48▲ | +2.3029 (+2.95%) | 80.59 | 79.67 | 23,300 |
| AVUV | 122.51▲ | +2.79 (+2.33%) | 122.96 | 121.01 | 1,074,710 |
| AYA | 26.77▲ | +1.40 (+5.52%) | 27.035 | 26.22 | 645,101 |
| AZYY | 14.29▲ | +0.195 (+1.38%) | 14.29 | 14.27 | 1,000 |
| BAFE | 30.1774▲ | +0.6291 (+2.13%) | 30.30 | 30.07 | 32,236 |
| BAR | 40.75▲ | +0.75 (+1.88%) | 40.79 | 40.35 | 101,001 |
| BATRA | 57.50▲ | +2.07 (+3.73%) | 57.54 | 55.56 | 69,333 |
| BATRK | 52.50▲ | +1.94 (+3.84%) | 52.63 | 50.43 | 538,626 |
| BB | 9.22▲ | +0.48 (+5.49%) | 9.265 | 8.69 | 11,805,859 |
| BBAI | 2.45▲ | +0.23 (+10.36%) | 2.46 | 2.19 | 27,516,424 |
| BBCP | 10.07▲ | +0.57 (+6.00%) | 10.07 | 9.54 | 79,409 |
| BBHL | 17.6747▲ | +0.4447 (+2.58%) | 17.69 | 17.46 | 68,797 |
| BBHM | 12.01▲ | +0.3015 (+2.58%) | 12.17 | 11.89 | 56,785 |