Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▲ | +0.03 (+0.12%) | 25.00 | 24.98 | 1,898 |
| ACCL | 2.98▲ | +0.15 (+5.30%) | 3.09 | 2.76 | 199,065 |
| ADPT | 26.68▲ | +1.90 (+7.67%) | 27.34 | 24.71 | 4,121,617 |
| AGZD | 22.602▲ | +0.042 (+0.19%) | 22.62 | 22.54 | 67,461 |
| AIOT | 3.01▼ | -0.04 (-1.31%) | 3.08 | 2.985 | 1,065,805 |
| AIZ | 286.11▲ | +2.84 (+1.00%) | 286.56 | 281.28 | 419,055 |
| AMBQ | 60.85▲ | +1.24 (+2.08%) | 61.045 | 58.71 | 358,253 |
| AMC | 2.55▲ | +0.05 (+2.00%) | 2.55 | 2.47 | 16,008,283 |
| AMDY | 44.67▲ | +0.98 (+2.24%) | 45.25 | 44.11 | 687,937 |
| ANGH | 3.59▲ | +0.30 (+9.12%) | 3.71 | 3.33 | 16,665 |
| ANGO | 15.68▲ | +0.17 (+1.10%) | 15.79 | 15.20 | 661,543 |
| APC | 18.98▲ | +0.31 (+1.66%) | 19.16 | 18.60 | 142,787 |
| APLM | 24.02▲ | +0.84 (+3.62%) | 24.02 | 22.90 | 6,251 |
| ARTC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.96 | 679,736 |
| ATEN | 26.75▲ | +1.14 (+4.45%) | 26.99 | 25.18 | 1,381,690 |
| AUBN | 26.55▲ | +0.15 (+0.57%) | 26.98 | 26.51 | 1,809 |
| AVD | 2.26▲ | +0.02 (+0.89%) | 2.28 | 2.205 | 170,793 |
| AZTA | 33.03▲ | +0.99 (+3.09%) | 33.82 | 31.93 | 718,488 |
| BAND | 50.08▲ | +1.11 (+2.27%) | 53.18 | 48.54 | 972,306 |
| BATRA | 55.95▲ | +0.69 (+1.25%) | 56.57 | 55.13 | 66,443 |
| BBNX | 19.23▲ | +2.50 (+14.94%) | 19.55 | 16.37 | 1,645,740 |
| BCML | 30.44▲ | +0.26 (+0.86%) | 30.49 | 30.11 | 31,523 |
| BDRX | 1.33▲ | +0.21 (+18.75%) | 1.41 | 1.14 | 53,592,730 |
| BDX | 185.92▲ | +3.01 (+1.65%) | 186.63 | 181.28 | 2,087,367 |
| BFST | 31.48 | +0.00 (+0.00%) | 31.67 | 31.34 | 167,408 |
| BHDG | 23.04▲ | +0.89 (+4.02%) | 23.235 | 23.04 | 12,332 |
| BIO | 378.00▲ | +9.45 (+2.56%) | 380.91 | 366.28 | 519,103 |
| BLFS | 36.39▲ | +0.96 (+2.71%) | 36.53 | 35.51 | 805,315 |
| BUSE | 30.54▲ | +0.01 (+0.03%) | 30.72 | 30.35 | 490,912 |
| BVFL | 21.47▲ | +0.17 (+0.80%) | 21.47 | 20.88 | 17,189 |
| BWMX | 16.18▲ | +0.66 (+4.25%) | 16.62 | 15.36 | 332,373 |
| CBFV | 37.50▲ | +0.80 (+2.18%) | 37.50 | 36.77 | 9,680 |
| CBZ | 54.68▲ | +0.08 (+0.15%) | 54.71 | 54.58 | 762,532 |
| CCSI | 38.03▲ | +1.11 (+3.01%) | 38.57 | 36.03 | 190,308 |
| CE | 47.22▲ | +2.44 (+5.45%) | 47.41 | 44.92 | 1,900,815 |
| CERT | 8.40▲ | +0.40 (+5.00%) | 8.40 | 7.949 | 2,095,312 |
| CGBD | 11.46▲ | +0.09 (+0.79%) | 11.465 | 11.32 | 453,764 |
| CGTX | 1.035▲ | +0.025 (+2.48%) | 1.045 | 0.9812 | 623,844 |
| CHSN | 1.07▲ | +0.02 (+1.90%) | 1.11 | 1.03 | 25,317 |
| CLOA | 51.895▲ | +0.025 (+0.05%) | 51.91 | 51.88 | 379,853 |
| CLW | 21.17▲ | +0.26 (+1.24%) | 21.36 | 20.2625 | 126,244 |
| CMTV | 41.58▲ | +0.97 (+2.39%) | 41.60 | 40.31 | 33,375 |
| CNDT | 1.64▲ | +0.06 (+3.80%) | 1.66 | 1.535 | 833,373 |
| COSO | 27.63▲ | +0.09 (+0.33%) | 27.78 | 27.50 | 304,638 |
| CPSF | 26.5152▲ | +0.0052 (+0.02%) | 26.5152 | 26.51 | 2,080 |
| DAR | 66.54▲ | +1.62 (+2.50%) | 67.37 | 64.95 | 2,463,480 |
| DDI | 12.75▲ | +0.15 (+1.19%) | 12.815 | 12.61 | 112,413 |
| DGX | 247.08▲ | +9.19 (+3.86%) | 248.65 | 237.21 | 1,373,461 |
| DHR | 209.36▲ | +6.11 (+3.01%) | 209.55 | 202.6201 | 3,504,954 |
| DNOW | 16.10▲ | +0.46 (+2.94%) | 16.105 | 15.59 | 4,168,511 |
| DRH | 12.39▲ | +0.07 (+0.57%) | 12.46 | 12.255 | 3,256,167 |
| DSC | 7.91▲ | +0.32 (+4.22%) | 8.04 | 7.70 | 41,029 |
| EAF | 7.13▲ | +0.47 (+7.06%) | 7.235 | 6.41 | 429,320 |
| ECVT | 10.54▲ | +0.57 (+5.72%) | 10.705 | 10.12 | 2,673,324 |
| ELOX | 18.25▲ | +1.95 (+11.96%) | 18.97 | 16.17 | 40,690 |
| ESEA | 75.33▲ | +0.53 (+0.71%) | 75.58 | 74.001 | 27,598 |
| EVLN | 48.86▲ | +0.065 (+0.13%) | 48.86 | 48.77 | 72,148 |
| EXOZ | 6.575▲ | +0.295 (+4.70%) | 6.785 | 6.05 | 11,159 |
| FBYY | 10.755▲ | +0.02 (+0.19%) | 10.755 | 10.755 | 50 |
| FCHL | 1.10▲ | +0.1556 (+16.48%) | 1.13 | 0.94 | 839,093 |
| FIVN | 33.02▲ | +1.27 (+4.00%) | 33.87 | 31.23 | 2,928,021 |
| FLR | 54.04▲ | +0.53 (+0.99%) | 54.25 | 53.00 | 1,491,995 |
| FMNB | 15.96▲ | +0.14 (+0.88%) | 16.00 | 15.81 | 344,698 |
| FSSL | 11.66▲ | +0.13 (+1.13%) | 11.67 | 11.4101 | 326,540 |
| FTIF | 29.7468▲ | +0.4614 (+1.58%) | 29.7468 | 29.7468 | 137 |
| FTLS | 76.31▲ | +0.04 (+0.05%) | 76.374 | 76.1054 | 108,891 |
| FTRE | 19.73▲ | +2.32 (+13.33%) | 19.915 | 17.155 | 1,903,972 |
| FVCB | 18.51▲ | +0.06 (+0.33%) | 18.58 | 18.41 | 87,903 |
| GATX | 178.34▲ | +2.24 (+1.27%) | 178.69 | 173.94 | 289,304 |
| GBTG | 9.47▲ | +0.01 (+0.11%) | 9.48 | 9.46 | 1,015,923 |
| GDEV | 11.5301▲ | +0.0401 (+0.35%) | 12.1145 | 11.5301 | 1,676 |
| GMAB | 34.15▲ | +1.50 (+4.59%) | 34.185 | 32.34 | 3,085,201 |
| GMMF | 100.305▲ | +0.015 (+0.01%) | 100.31 | 100.30 | 15,873 |
| GPOR | 175.95▲ | +2.89 (+1.67%) | 179.19 | 173.27 | 293,388 |
| GSM | 4.33▲ | +0.11 (+2.61%) | 4.33 | 4.18 | 1,075,109 |
| HAL | 35.67▲ | +0.66 (+1.89%) | 35.95 | 35.005 | 9,260,974 |
| HFGM | 31.85▲ | +0.255 (+0.81%) | 31.89 | 31.75 | 14,221 |
| HG | 35.26▲ | +0.29 (+0.83%) | 35.28 | 34.66 | 477,651 |
| HMH | 20.04▲ | +0.69 (+3.57%) | 20.33 | 19.33 | 180,144 |
| HQI | 16.53▲ | +0.38 (+2.35%) | 16.95 | 16.28 | 36,025 |
| IBCP | 37.35▲ | +0.16 (+0.43%) | 37.485 | 37.095 | 190,750 |
| ICFI | 88.81▲ | +0.52 (+0.59%) | 90.01 | 86.40 | 279,677 |
| IEAG | 10.26▲ | +0.06 (+0.59%) | 10.30 | 10.17 | 280,217 |
| IMO | 135.35▲ | +3.52 (+2.67%) | 136.21 | 132.17 | 579,992 |
| INNV | 10.92▲ | +0.15 (+1.39%) | 10.94 | 10.49 | 239,226 |
| INTW | 21.14▼ | -0.03 (-0.14%) | 22.6235 | 20.92 | 2,566,109 |
| INVX | 29.95▲ | +0.87 (+2.99%) | 30.25 | 29.30 | 587,615 |
| IPEX | 10.39▲ | +1.81 (+21.10%) | 11.70 | 8.7915 | 46,736 |
| IPW | 2.63▲ | +0.70 (+36.27%) | 4.18 | 1.8843 | 38,154,170 |
| IXHL | 3.42▲ | +0.13 (+3.95%) | 3.51 | 3.37 | 121,102 |
| IZM | 1.38▲ | +0.2825 (+25.74%) | 1.46 | 1.02 | 348,318 |
| JFU | 2.68▲ | +0.09 (+3.47%) | 2.68 | 2.2222 | 8,100 |
| JL | 4.8691▲ | +0.0689 (+1.44%) | 4.8691 | 4.71 | 651 |
| JMMF | 100.19▲ | +0.045 (+0.04%) | 100.22 | 100.10 | 40,810 |
| JYNT | 8.47▲ | +0.17 (+2.05%) | 8.575 | 8.23 | 118,744 |
| KBSX | 1.16▲ | +0.18 (+18.37%) | 1.19 | 1.00 | 16,393 |
| KEAT | 34.597▲ | +0.1995 (+0.58%) | 34.597 | 34.57 | 115 |
| KELYA | 16.45▲ | +0.22 (+1.36%) | 16.45 | 16.02 | 220,448 |
| KEX | 138.895▲ | +0.405 (+0.29%) | 140.83 | 138.60 | 299,815 |
| LAW | 4.32▲ | +0.06 (+1.41%) | 4.325 | 4.19 | 281,598 |