Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9543▲ | +0.3243 (+51.48%) | 0.9543 | 0.60 | 287,261 |
| ACLO | 50.475▲ | +0.028 (+0.06%) | 50.48 | 50.45 | 21,500 |
| AEAQ | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 4 |
| AGO | 70.85▲ | +0.99 (+1.42%) | 70.97 | 69.84 | 404,573 |
| AGZ | 106.93▲ | +0.15 (+0.14%) | 106.94 | 106.6206 | 24,958 |
| ALF | 10.92▲ | +0.09 (+0.83%) | 10.92 | 10.92 | 230 |
| ALH | 21.40▲ | +0.47 (+2.25%) | 21.45 | 20.915 | 1,352,600 |
| ALOV | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 162,975 |
| AMRZ | 37.82▲ | +0.50 (+1.34%) | 38.505 | 37.60 | 4,461,180 |
| AMZD | 8.72▲ | +0.1716 (+2.01%) | 8.77 | 8.54 | 13,003,500 |
| APLY | 11.86▲ | +0.015 (+0.13%) | 12.0399 | 11.8101 | 108,729 |
| ARMY | 23.66▲ | +0.515 (+2.23%) | 23.74 | 23.54 | 14,400 |
| ARTC | 10.03▲ | +0.04 (+0.40%) | 10.03 | 10.01 | 31,134 |
| ATMU | 44.37▲ | +0.39 (+0.89%) | 44.58 | 43.84 | 658,530 |
| AVBC | 21.96▲ | +0.13 (+0.60%) | 22.26 | 21.915 | 147,502 |
| AVRE | 45.02▲ | +0.15 (+0.33%) | 45.25 | 44.8601 | 39,128 |
| BCDF | 32.57▲ | +0.15 (+0.46%) | 32.57 | 32.50 | 759 |
| BCI | 26.42▲ | +0.16 (+0.61%) | 26.43 | 26.13 | 807,497 |
| BCX | 12.27▲ | +0.18 (+1.49%) | 12.28 | 12.09 | 119,435 |
| BEAT | 0.436▲ | +0.0045 (+1.04%) | 0.4388 | 0.4149 | 458,874 |
| BFH | 102.56▲ | +1.25 (+1.23%) | 103.60 | 101.685 | 547,425 |
| BGMS | 0.9093▲ | +0.0793 (+9.55%) | 0.9186 | 0.835 | 30,724 |
| BHDG | 21.3711▲ | +0.1011 (+0.48%) | 21.3711 | 21.22 | 31,120 |
| BHK | 8.34▲ | +0.02 (+0.24%) | 8.375 | 8.28 | 595,058 |
| BILS | 99.24▲ | +0.05 (+0.05%) | 99.24 | 99.22 | 656,826 |
| BILZ | 100.805▲ | +0.045 (+0.04%) | 100.81 | 100.79 | 119,457 |
| BIS | 12.09▲ | +0.63 (+5.50%) | 12.10 | 11.30 | 8,600 |
| BITI | 18.09▲ | +0.18 (+1.01%) | 18.255 | 17.88 | 1,132,397 |
| BKFI | 22.995▲ | +0.055 (+0.24%) | 22.995 | 22.93 | 34,300 |
| BKT | 9.67▲ | +0.05 (+0.52%) | 9.67 | 9.59 | 199,217 |
| BKV | 22.93▲ | +0.63 (+2.83%) | 23.18 | 22.27 | 2,405,406 |
| BRTR | 48.20▲ | +0.0486 (+0.10%) | 48.265 | 48.105 | 150,564 |
| BSMR | 23.40▲ | +0.07 (+0.30%) | 23.47 | 23.35 | 206,137 |
| BTG | 5.31▲ | +0.13 (+2.51%) | 5.38 | 5.13 | 23,648,171 |
| BTT | 21.93▲ | +0.08 (+0.37%) | 22.00 | 21.83 | 119,613 |
| BV | 10.54▲ | +0.01 (+0.09%) | 10.72 | 10.54 | 787,869 |
| BY | 37.28▲ | +0.38 (+1.03%) | 37.84 | 37.03 | 237,219 |
| BYRE | 26.0813▲ | +0.0802 (+0.31%) | 26.19 | 25.91 | 2,658 |
| CAAA | 19.84▲ | +0.01 (+0.05%) | 19.8632 | 19.73 | 2,691 |
| CAE | 24.15▲ | +0.24 (+1.00%) | 24.41 | 23.80 | 384,442 |
| CASS | 54.68▲ | +0.39 (+0.72%) | 55.165 | 54.01 | 54,700 |
| CCEL | 4.42▲ | +0.77 (+21.10%) | 4.46 | 3.76 | 10,400 |
| CCNE | 34.12▲ | +0.24 (+0.71%) | 34.57 | 33.90 | 131,178 |
| CDPI | 19.8943▲ | +0.0543 (+0.27%) | 19.8943 | 19.8943 | 7 |
| CDRE | 26.38▲ | +0.46 (+1.77%) | 26.53 | 25.6701 | 502,283 |
| CEPO | 10.77▲ | +0.01 (+0.09%) | 10.78 | 10.765 | 358,392 |
| CF | 120.85▲ | +1.08 (+0.90%) | 121.495 | 118.801 | 1,701,443 |
| CGSD | 25.40▲ | +0.02 (+0.08%) | 25.41 | 25.355 | 742,513 |
| CHCO | 141.69▲ | +0.75 (+0.53%) | 143.30 | 140.67 | 104,553 |
| CLOI | 52.88▲ | +0.02 (+0.04%) | 52.90 | 52.86 | 188,886 |
| CLOX | 25.58▲ | +0.03 (+0.12%) | 25.58 | 25.55 | 146,022 |
| CMDY | 64.53▲ | +0.32 (+0.50%) | 64.58 | 63.93 | 42,875 |
| COF | 201.74▲ | +2.88 (+1.45%) | 204.005 | 200.27 | 4,717,491 |
| COFS | 33.10▲ | +0.18 (+0.55%) | 33.64 | 32.93 | 75,435 |
| CONI | 26.56▲ | +2.8287 (+11.92%) | 27.60 | 23.90 | 235,210 |
| COOT | 0.4587▲ | +0.0028 (+0.61%) | 0.46 | 0.426 | 69,643 |
| CPLS | 33.6697▲ | +0.0083 (+0.02%) | 33.70 | 33.645 | 7,791 |
| CPT | 98.59▲ | +0.40 (+0.41%) | 98.92 | 97.92 | 917,261 |
| CRC | 54.33▲ | +1.18 (+2.22%) | 54.66 | 52.90 | 1,176,600 |
| CRD.B | 12.00▲ | +0.07 (+0.59%) | 12.00 | 11.38 | 2,942 |
| CRGY | 13.77▲ | +1.26 (+10.07%) | 13.795 | 12.54 | 22,334,064 |
| CRSH | 19.399▲ | +0.249 (+1.30%) | 19.675 | 18.84 | 22,100 |
| CSCS | 14.011▲ | +0.321 (+2.34%) | 14.011 | 13.83 | 16,000 |
| CSIO | 27.882▲ | +0.362 (+1.32%) | 27.882 | 27.70 | 15,970 |
| CSNR | 37.6575▲ | +0.3705 (+0.99%) | 37.66 | 37.465 | 11,656 |
| CSPI | 7.70▲ | +0.29 (+3.91%) | 7.78 | 7.39 | 14,766 |
| CTA | 30.15▲ | +0.71 (+2.41%) | 30.255 | 29.16 | 315,741 |
| CTAP | 30.65▲ | +0.37 (+1.22%) | 30.86 | 30.01 | 21,047 |
| CV | 6.53▲ | +0.08 (+1.24%) | 6.65 | 6.40 | 160,766 |
| CVKD | 1.09▲ | +0.12 (+12.37%) | 1.12 | 0.9595 | 169,703 |
| CVSB | 50.57▲ | +0.0299 (+0.06%) | 50.63 | 50.54 | 13,952 |
| CZFS | 80.03▲ | +0.91 (+1.15%) | 80.545 | 78.84 | 34,744 |
| DABS | 49.77▲ | +0.06 (+0.12%) | 49.7879 | 49.6694 | 8,432 |
| DAN | 28.97▲ | +0.48 (+1.68%) | 29.50 | 28.666 | 1,179,086 |
| DBND | 43.77▲ | +0.02 (+0.05%) | 43.835 | 43.67 | 150,037 |
| DEEF | 39.4259▲ | +0.068 (+0.17%) | 39.44 | 39.4259 | 656 |
| DFAR | 24.77▲ | +0.13 (+0.53%) | 24.95 | 24.6477 | 1,986,634 |
| DGICB | 19.09▼ | -0.06 (-0.31%) | 19.48 | 19.09 | 1,226 |
| DMB | 9.68▲ | +0.11 (+1.15%) | 9.6962 | 9.56 | 197,068 |
| DNOW | 15.68▲ | +0.66 (+4.39%) | 15.68 | 15.07 | 4,242,192 |
| DNP | 10.01▲ | +0.18 (+1.83%) | 10.03 | 9.83 | 631,562 |
| DPG | 13.26▲ | +0.12 (+0.91%) | 13.34 | 13.21 | 82,511 |
| DRD | 25.13▲ | +0.22 (+0.88%) | 25.60 | 24.82 | 117,550 |
| DSM | 5.28▲ | +0.04 (+0.76%) | 5.29 | 5.24 | 317,253 |
| DSWL | 3.11▲ | +0.06 (+1.97%) | 3.1981 | 3.03 | 10,380 |
| DYLD | 22.13▲ | +0.09 (+0.41%) | 22.13 | 22.08 | 1,100 |
| DYNB | 37.985▼ | -0.0065 (-0.02%) | 37.985 | 37.935 | 756 |
| EAFG | 25.2178▲ | +0.0711 (+0.28%) | 25.40 | 25.2178 | 733 |
| EBC | 21.31▲ | +0.17 (+0.80%) | 21.578 | 21.09 | 3,917,016 |
| ECVT | 10.28▲ | +0.11 (+1.08%) | 10.29 | 10.06 | 1,692,867 |
| EGBN | 28.35▲ | +0.33 (+1.18%) | 28.72 | 28.06 | 481,364 |
| EGHA | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 55,985 |
| EINC | 118.67▲ | +3.27 (+2.83%) | 118.67 | 116.80 | 2,900 |
| ELCV | 30.92▲ | +0.175 (+0.57%) | 30.955 | 30.83 | 85,600 |
| EMA | 47.72▲ | +0.65 (+1.38%) | 47.78 | 47.08 | 605,724 |
| EMNT | 98.61▲ | +0.025 (+0.03%) | 98.65 | 98.584 | 14,500 |
| ENB | 48.10▲ | +1.27 (+2.71%) | 48.135 | 47.095 | 6,885,988 |
| ENFR | 38.70▲ | +1.18 (+3.14%) | 38.70 | 37.80 | 386,547 |
| ESNT | 64.70▲ | +0.94 (+1.47%) | 64.81 | 63.84 | 499,020 |
| EVAC | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 1,089,754 |