Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.7547▲ | +2.1347 (+2.58%) | 84.7547 | 83.50 | 2,751 |
| AAL | 11.71▲ | +0.40 (+3.54%) | 11.75 | 11.465 | 37,340,724 |
| AALG | 9.1328▲ | +0.6228 (+7.32%) | 9.21 | 8.865 | 23,588 |
| AAON | 93.31▲ | +6.84 (+7.91%) | 94.16 | 86.54 | 582,679 |
| ABBV | 211.32▲ | +7.43 (+3.64%) | 214.87 | 208.17 | 7,693,652 |
| ABI | 24.85▲ | +0.01 (+0.04%) | 24.85 | 24.85 | 2 |
| ABVX | 117.38▲ | +11.14 (+10.49%) | 117.72 | 108.12 | 1,194,603 |
| ACHR | 5.74▲ | +0.14 (+2.50%) | 5.835 | 5.5801 | 25,771,674 |
| ACIU | 3.03▲ | +0.10 (+3.41%) | 3.15 | 2.97 | 240,867 |
| AD | 49.69▲ | +1.80 (+3.76%) | 49.69 | 48.24 | 137,957 |
| ADBG | 4.57▲ | +0.09 (+2.01%) | 4.595 | 4.225 | 2,155,292 |
| ADC | 77.11▲ | +0.76 (+1.00%) | 77.18 | 76.255 | 639,651 |
| ADPT | 14.10▲ | +0.57 (+4.21%) | 14.16 | 13.54 | 874,299 |
| ADSK | 237.00▲ | +1.13 (+0.48%) | 237.68 | 231.15 | 1,767,192 |
| AEMD | 2.23▲ | +0.10 (+4.69%) | 2.2477 | 2.14 | 42,720 |
| AER | 142.21▲ | +4.10 (+2.97%) | 142.775 | 139.11 | 1,434,252 |
| AFG | 133.27▲ | +3.85 (+2.97%) | 133.37 | 123.0918 | 674,370 |
| AGCO | 121.02▲ | +6.59 (+5.76%) | 122.095 | 115.52 | 813,073 |
| AGGA | 25.16▲ | +0.03 (+0.12%) | 25.19 | 25.15 | 57,892 |
| AHMA | 1.12▲ | +0.10 (+9.80%) | 1.1799 | 1.0304 | 209,051 |
| AIOT | 3.22▲ | +0.17 (+5.57%) | 3.29 | 3.05 | 1,621,211 |
| AIRE | 3.07▲ | +2.91 (+1,818.75%) | 3.9784 | 2.90 | 467,401 |
| AIVI | 56.5104▲ | +1.3227 (+2.40%) | 56.61 | 56.17 | 1,171 |
| ALG | 173.44▲ | +5.07 (+3.01%) | 174.685 | 168.01 | 161,926 |
| ALMS | 24.69▲ | +1.80 (+7.86%) | 24.74 | 22.93 | 1,011,896 |
| ALZN | 1.14▲ | +0.08 (+7.55%) | 1.14 | 1.0257 | 43,444 |
| AMAL | 40.88▲ | +0.51 (+1.26%) | 41.20 | 40.08 | 74,069 |
| AMAX | 7.875▲ | +0.075 (+0.96%) | 7.92 | 7.8499 | 105,275 |
| AMS | 1.45▲ | +0.11 (+8.21%) | 1.57 | 1.32 | 372,381 |
| ANGI | 7.34▲ | +0.20 (+2.80%) | 7.38 | 6.96 | 728,755 |
| ANGO | 10.94▲ | +0.28 (+2.63%) | 11.04 | 10.70 | 221,795 |
| ANVS | 1.97▲ | +0.13 (+7.07%) | 1.9999 | 1.86 | 1,098,120 |
| ANY | 1.47▲ | +0.06 (+4.26%) | 1.5199 | 1.38 | 121,290 |
| APAC | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.09 | 49,005 |
| APAD | 10.23▲ | +0.18 (+1.79%) | 10.6501 | 10.05 | 22,126 |
| APAM | 37.44▲ | +0.81 (+2.21%) | 37.64 | 36.48 | 1,051,524 |
| APEI | 58.15▲ | +0.57 (+0.99%) | 58.37 | 56.80 | 238,071 |
| APT | 4.60▲ | +0.07 (+1.55%) | 4.64 | 4.55 | 24,083 |
| AQN | 6.28▲ | +0.12 (+1.95%) | 6.31 | 6.20 | 2,274,981 |
| AQWA | 19.4995▲ | +0.3495 (+1.83%) | 19.56 | 19.395 | 6,599 |
| AREC | 2.32▲ | +0.25 (+12.08%) | 2.33 | 2.10 | 2,852,808 |
| ARI | 10.94▲ | +0.20 (+1.86%) | 10.985 | 10.775 | 1,579,193 |
| ARQQ | 14.36▲ | +1.14 (+8.62%) | 14.41 | 13.12 | 252,577 |
| ARRY | 7.74▲ | +0.26 (+3.48%) | 7.89 | 7.51 | 5,180,016 |
| AS | 35.07▲ | +0.57 (+1.65%) | 35.13 | 34.42 | 2,543,767 |
| ASMG | 36.74▲ | +2.19 (+6.34%) | 37.2336 | 34.80 | 69,993 |
| ASMH | 96.7542▲ | +2.5842 (+2.74%) | 96.77 | 94.62 | 5,628 |
| ASML | 1,438.99▲ | +44.91 (+3.22%) | 1,446.65 | 1,395.00 | 1,414,445 |
| ASMU | 24.14▲ | +1.38 (+6.06%) | 24.36 | 22.775 | 38,541 |
| ASRT | 18.43▲ | +0.38 (+2.11%) | 18.44 | 18.14 | 239,906 |
| ASTL | 4.67▲ | +0.21 (+4.71%) | 4.69 | 4.45 | 616,820 |
| ATI | 155.46▲ | +9.23 (+6.31%) | 155.71 | 146.43 | 2,222,655 |
| ATMU | 63.40▲ | +2.91 (+4.81%) | 64.055 | 60.53 | 1,513,280 |
| ATNI | 27.93▲ | +0.66 (+2.42%) | 28.75 | 27.07 | 52,786 |
| ATO | 189.98▲ | +4.27 (+2.30%) | 190.10 | 185.92 | 519,047 |
| ATOS | 5.37▲ | +0.09 (+1.70%) | 5.459 | 5.19 | 24,715 |
| ATYR | 0.8074▲ | +0.0424 (+5.54%) | 0.8129 | 0.76 | 687,219 |
| AUBN | 23.97▲ | +0.5571 (+2.38%) | 24.00 | 23.51 | 26,360 |
| AUDC | 9.26▲ | +0.46 (+5.23%) | 9.3499 | 8.86 | 229,062 |
| AUID | 1.22▲ | +0.07 (+6.09%) | 1.22 | 1.125 | 67,310 |
| AURA | 7.05▲ | +0.32 (+4.75%) | 7.06 | 6.6495 | 273,676 |
| AVA | 41.10▲ | +0.58 (+1.43%) | 41.155 | 40.62 | 699,735 |
| AVAV | 195.02▲ | +11.52 (+6.28%) | 195.50 | 184.26 | 1,089,002 |
| AVGB | 50.935▲ | +0.12 (+0.24%) | 50.94 | 50.935 | 2,324 |
| AVIV | 78.13▲ | +1.87 (+2.45%) | 78.26 | 77.11 | 75,355 |
| AVNT | 37.08▲ | +0.90 (+2.49%) | 37.30 | 35.96 | 346,433 |
| AVNW | 22.93▲ | +1.44 (+6.70%) | 23.00 | 21.56 | 144,725 |
| AVTR | 8.10▲ | +0.25 (+3.18%) | 8.28 | 7.73 | 13,118,688 |
| AXIA | 12.55▲ | +0.49 (+4.06%) | 12.58 | 12.31 | 1,444,083 |
| AXON | 401.76▲ | +1.22 (+0.30%) | 403.21 | 392.00 | 865,611 |
| AXPG | 12.4976▲ | +0.5602 (+4.69%) | 12.50 | 12.17 | 17,176 |
| AXR | 27.55▲ | +0.48 (+1.77%) | 27.68 | 27.03 | 5,074 |
| AXTA | 28.44▲ | +0.23 (+0.82%) | 28.905 | 28.08 | 2,062,457 |
| AZTA | 24.57▲ | +1.44 (+6.23%) | 24.61 | 23.29 | 583,186 |
| BAK | 3.84▲ | +0.23 (+6.37%) | 3.8798 | 3.70 | 2,100,807 |
| BAX | 17.58▲ | +0.68 (+4.02%) | 18.015 | 16.17 | 18,161,488 |
| BBBS | 51.1751▲ | +0.0701 (+0.14%) | 51.1899 | 51.1518 | 6,192 |
| BBD | 3.88▲ | +0.11 (+2.92%) | 3.90 | 3.82 | 21,849,702 |
| BBP | 84.7775▲ | +1.4303 (+1.72%) | 85.02 | 84.07 | 4,401 |
| BBWI | 19.44▲ | +1.11 (+6.06%) | 19.75 | 18.51 | 4,862,642 |
| BCML | 29.98▲ | +0.63 (+2.15%) | 30.24 | 29.25 | 71,920 |
| BCPL | 24.8921▲ | +0.0471 (+0.19%) | 24.93 | 24.8921 | 6,434 |
| BCTX | 4.18▲ | +0.16 (+3.98%) | 4.225 | 4.01 | 95,074 |
| BCX | 12.42▲ | +0.30 (+2.48%) | 12.44 | 12.16 | 223,956 |
| BDL | 32.11▲ | +3.11 (+10.72%) | 32.24 | 30.55 | 1,576 |
| BDTX | 2.65▲ | +0.08 (+3.11%) | 2.67 | 2.55 | 544,130 |
| BEEZ | 32.9972▲ | +0.2484 (+0.76%) | 32.9972 | 32.9972 | 1 |
| BFOC | 17.2138▲ | +0.0886 (+0.52%) | 17.2138 | 17.19 | 500 |
| BFRZ | 26.4306▲ | +0.1114 (+0.42%) | 26.47 | 26.32 | 27,997 |
| BGSI | 123.78▲ | +5.81 (+4.92%) | 123.78 | 117.66 | 25,178 |
| BHK | 9.20▲ | +0.06 (+0.66%) | 9.21 | 9.155 | 227,244 |
| BHR | 2.42▲ | +0.06 (+2.54%) | 2.435 | 2.34 | 225,818 |
| BHRB | 64.31▲ | +0.70 (+1.10%) | 65.47 | 63.63 | 100,172 |
| BILD | 31.0943▲ | +0.8183 (+2.70%) | 31.0943 | 31.0943 | 109 |
| BILL | 38.00▲ | +0.75 (+2.01%) | 38.31 | 36.05 | 1,229,228 |
| BIRK | 38.74▲ | +1.24 (+3.31%) | 39.49 | 37.12 | 1,828,844 |
| BKIE | 98.16▲ | +2.54 (+2.66%) | 98.26 | 96.96 | 31,091 |
| BKKT | 8.62▲ | +0.76 (+9.67%) | 8.635 | 7.85 | 534,503 |
| BKSY | 35.48▲ | +3.82 (+12.07%) | 35.89 | 32.05 | 1,397,939 |
| BKU | 46.48▲ | +0.44 (+0.96%) | 46.87 | 45.72 | 667,375 |