Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 130.32▲ | +1.36 (+1.05%) | 130.65 | 125.36 | 3,249,860 |
| ABNG | 15.5697▲ | +0.3256 (+2.14%) | 15.5799 | 15.54 | 1,414 |
| ABR | 7.70▲ | +0.20 (+2.67%) | 7.74 | 7.37 | 2,351,839 |
| ABTC | 0.9897▲ | +0.0375 (+3.94%) | 0.9899 | 0.9126 | 7,145,366 |
| ACCL | 1.52▲ | +0.14 (+10.14%) | 1.55 | 1.385 | 36,358 |
| ACFN | 19.54▲ | +1.32 (+7.24%) | 19.54 | 17.8064 | 14,801 |
| ACIW | 41.24▲ | +1.35 (+3.38%) | 41.365 | 39.73 | 887,478 |
| ACVT | 26.457▲ | +0.1883 (+0.72%) | 26.457 | 26.457 | 100 |
| ADAM | 7.65▲ | +0.06 (+0.79%) | 7.65 | 7.48 | 769,381 |
| ADNT | 20.66▲ | +0.24 (+1.18%) | 20.675 | 20.11 | 399,124 |
| ADPT | 14.13▲ | +1.34 (+10.48%) | 14.27 | 12.82 | 3,091,346 |
| ADUR | 11.00▲ | +0.66 (+6.38%) | 11.20 | 10.00 | 407,525 |
| AFIX | 25.015▲ | +0.04 (+0.16%) | 25.015 | 25.015 | 200 |
| AGG | 99.52▲ | +0.20 (+0.20%) | 99.56 | 99.2701 | 5,561,881 |
| AGGA | 25.155▲ | +0.03 (+0.12%) | 25.155 | 25.12 | 4,194 |
| AGGH | 20.479▲ | +0.034 (+0.17%) | 20.48 | 20.42 | 87,441 |
| AGGS | 40.9333▲ | +0.0733 (+0.18%) | 40.9333 | 40.91 | 1,381 |
| AGIQ | 20.9539▲ | +0.5825 (+2.86%) | 20.9539 | 20.5701 | 8,395 |
| AGO | 82.48▲ | +0.52 (+0.63%) | 82.48 | 81.0501 | 204,702 |
| AGZ | 109.855▲ | +0.235 (+0.21%) | 110.00 | 109.6332 | 16,192 |
| AINT | 25.0464▲ | +0.6764 (+2.78%) | 25.0464 | 24.96 | 535 |
| AIRT | 22.50▲ | +0.82 (+3.78%) | 23.1159 | 21.68 | 3,332 |
| AJG | 222.50▲ | +8.95 (+4.19%) | 223.52 | 214.28 | 1,881,735 |
| AKAN | 3.16▲ | +2.534 (+404.79%) | 3.39 | 2.75 | 94,803 |
| ALLE | 147.21▲ | +2.40 (+1.66%) | 147.32 | 143.14 | 962,229 |
| ALLT | 6.94▲ | +0.35 (+5.31%) | 6.95 | 6.50 | 362,391 |
| ALMU | 15.35▲ | +4.59 (+42.66%) | 16.56 | 13.95 | 13,224,918 |
| ALOY | 12.85▲ | +1.06 (+8.99%) | 13.00 | 11.06 | 2,114,620 |
| AMBP | 4.15▲ | +0.03 (+0.73%) | 4.155 | 4.07 | 751,540 |
| AMCI | 6.75▲ | +0.50 (+8.00%) | 7.00 | 6.11 | 57,580 |
| AMPX | 18.39▲ | +1.17 (+6.79%) | 18.49 | 16.83 | 8,829,232 |
| AMSF | 33.63▲ | +0.54 (+1.63%) | 33.70 | 32.84 | 132,271 |
| AMTM | 27.57▲ | +1.28 (+4.87%) | 27.71 | 26.215 | 2,245,266 |
| AMUN | 26.075▲ | +0.015 (+0.06%) | 26.11 | 26.06 | 10,161 |
| AMWL | 5.55▲ | +0.36 (+6.94%) | 5.58 | 5.14 | 23,821 |
| ANGI | 7.39▲ | +0.54 (+7.88%) | 7.44 | 6.77 | 681,477 |
| ANIX | 2.85▲ | +0.16 (+5.95%) | 2.85 | 2.69 | 122,798 |
| AON | 325.40▲ | +12.83 (+4.10%) | 325.68 | 313.00 | 1,354,774 |
| AOS | 67.18▲ | +1.26 (+1.91%) | 67.20 | 65.427 | 821,389 |
| AOTS | 21.80▲ | +0.5254 (+2.47%) | 21.80 | 21.72 | 1,504 |
| APCB | 29.55▲ | +0.05 (+0.17%) | 29.57 | 29.48 | 70,286 |
| API | 3.76▲ | +0.05 (+1.35%) | 3.78 | 3.60 | 345,473 |
| APMU | 25.04▲ | +0.06 (+0.24%) | 25.04 | 24.99 | 34,919 |
| APO | 109.95▲ | +5.67 (+5.44%) | 110.00 | 103.5112 | 4,699,148 |
| APVO | 4.74▲ | +0.30 (+6.76%) | 4.74 | 4.255 | 25,716 |
| AQST | 4.19▲ | +0.11 (+2.70%) | 4.22 | 4.09 | 968,830 |
| ARAI | 0.889▲ | +0.079 (+9.75%) | 0.9988 | 0.68 | 12,873,578 |
| ARAY | 0.42▲ | +0.0301 (+7.72%) | 0.4354 | 0.3661 | 2,035,809 |
| ARBK | 2.93▲ | +0.037 (+1.28%) | 2.95 | 2.86 | 6,722 |
| ARCC | 18.19▲ | +0.10 (+0.55%) | 18.20 | 17.90 | 5,646,507 |
| ARES | 106.68▲ | +6.22 (+6.19%) | 107.05 | 99.645 | 3,963,672 |
| ARKO | 5.57▲ | +0.13 (+2.39%) | 5.58 | 5.36 | 1,698,752 |
| ASMB | 29.24▲ | +0.82 (+2.89%) | 30.135 | 28.32 | 143,037 |
| ASPI | 5.06▲ | +0.58 (+12.95%) | 5.13 | 4.22 | 7,935,065 |
| ASPN | 3.53▲ | +0.19 (+5.69%) | 3.675 | 3.25 | 1,284,931 |
| ASUR | 8.85▲ | +0.23 (+2.67%) | 8.91 | 8.28 | 64,686 |
| ATAI | 3.79▲ | +0.15 (+4.12%) | 3.79 | 3.565 | 2,325,167 |
| ATAT | 36.99▲ | +0.86 (+2.38%) | 37.04 | 35.61 | 920,815 |
| ATNM | 1.11▲ | +0.03 (+2.78%) | 1.11 | 1.06 | 97,917 |
| ATOS | 5.31▲ | +0.37 (+7.49%) | 5.36 | 4.92 | 71,277 |
| AUR | 4.33▲ | +0.18 (+4.34%) | 4.345 | 4.08 | 17,952,513 |
| AVIG | 41.69▲ | +0.095 (+0.23%) | 41.715 | 41.56 | 189,130 |
| AVR | 6.20▲ | +0.52 (+9.15%) | 6.25 | 5.64 | 898,604 |
| AVSF | 46.78▲ | +0.07 (+0.15%) | 46.795 | 46.72 | 59,229 |
| AYTU | 2.63▲ | +0.08 (+3.14%) | 2.68 | 2.54 | 17,095 |
| AZO | 3,514.47▲ | +84.02 (+2.45%) | 3,519.00 | 3,400.00 | 215,339 |
| BAH | 81.81▲ | +3.64 (+4.66%) | 82.3299 | 78.30 | 939,937 |
| BAND | 16.92▲ | +0.78 (+4.83%) | 16.955 | 16.02 | 303,217 |
| BBAG | 46.19▲ | +0.11 (+0.24%) | 46.215 | 46.05 | 33,649 |
| BBH | 190.2723▲ | +3.7423 (+2.01%) | 190.65 | 188.29 | 6,454 |
| BBNX | 10.63▲ | +1.77 (+19.98%) | 10.65 | 8.88 | 1,208,379 |
| BBSI | 29.13▲ | +0.84 (+2.97%) | 29.20 | 28.145 | 182,537 |
| BCD | 36.03▲ | +0.29 (+0.81%) | 36.2596 | 36.03 | 28,683 |
| BCFN | 21.37▲ | +0.6309 (+3.04%) | 21.37 | 21.225 | 545 |
| BCG | 2.14▲ | +0.38 (+21.59%) | 2.37 | 1.70 | 887,888 |
| BCI | 23.92▲ | +0.22 (+0.93%) | 24.21 | 23.87 | 822,576 |
| BCOR | 22.6744▲ | +0.6703 (+3.05%) | 22.6744 | 22.2201 | 1,234 |
| BCSM | 22.3873▲ | +0.5662 (+2.59%) | 22.3873 | 21.95 | 10,582 |
| BETR | 35.08▲ | +2.33 (+7.11%) | 35.17 | 32.71 | 715,141 |
| BFAP | 14.92▲ | +0.0143 (+0.10%) | 14.92 | 14.92 | 100 |
| BFIX | 25.3802▲ | +0.0402 (+0.16%) | 25.3802 | 25.38 | 445 |
| BHVN | 10.12▲ | +0.95 (+10.36%) | 10.295 | 9.30 | 2,287,409 |
| BILI | 24.47▲ | +0.71 (+2.99%) | 24.485 | 23.73 | 1,638,562 |
| BIPC | 42.22▲ | +0.20 (+0.48%) | 42.23 | 41.41 | 704,726 |
| BIV | 77.35▲ | +0.19 (+0.25%) | 77.3599 | 77.1001 | 1,292,275 |
| BKAG | 42.20▲ | +0.06 (+0.14%) | 42.2099 | 42.09 | 196,436 |
| BKFI | 24.049▲ | +0.034 (+0.14%) | 24.0499 | 23.99 | 5,947 |
| BKKT | 8.72▲ | +0.59 (+7.26%) | 8.78 | 7.89 | 1,034,632 |
| BKMS | 25.58▲ | +0.005 (+0.02%) | 25.61 | 25.56 | 27,983 |
| BKT | 10.74▲ | +0.02 (+0.19%) | 10.79 | 10.69 | 108,275 |
| BKUI | 49.73▲ | +0.015 (+0.03%) | 49.74 | 49.54 | 453,760 |
| BLDR | 87.53▲ | +2.23 (+2.61%) | 87.68 | 82.69 | 1,825,740 |
| BLNK | 0.6145▲ | +0.0486 (+8.59%) | 0.6145 | 0.5586 | 1,958,095 |
| BLSG | 5.6774▲ | +0.7212 (+14.55%) | 5.78 | 5.12 | 18,936 |
| BLSH | 38.96▲ | +2.73 (+7.54%) | 39.48 | 35.7364 | 1,147,799 |
| BLZR | 10.06▲ | +0.04 (+0.40%) | 10.06 | 10.06 | 239 |
| BMBL | 3.58▲ | +0.18 (+5.29%) | 3.59 | 3.30 | 2,401,125 |
| BME | 39.41▲ | +0.13 (+0.33%) | 39.66 | 39.04 | 46,066 |
| BMED | 29.097▲ | +0.246 (+0.85%) | 29.097 | 29.097 | 200 |
| BMHL | 3.63▲ | +0.0631 (+1.77%) | 3.63 | 3.38 | 600 |