Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 223.01▲ | +2.58 (+1.17%) | 223.939 | 219.555 | 3,410,715 |
| ADC | 72.23▲ | +0.27 (+0.38%) | 72.27 | 70.88 | 1,115,600 |
| AIBD | 7.94▲ | +0.39 (+5.17%) | 7.99 | 7.715 | 69,900 |
| ALOT | 9.09▲ | +0.08 (+0.89%) | 9.185 | 8.98 | 15,888 |
| AON | 349.64▲ | +6.69 (+1.95%) | 351.80 | 341.17 | 1,938,787 |
| APD | 272.50▲ | +16.48 (+6.44%) | 273.90 | 262.67 | 2,571,432 |
| APLT | 0.1028▲ | +0.0073 (+7.64%) | 0.105 | 0.093 | 4,244,929 |
| ASLE | 7.49▲ | +0.12 (+1.63%) | 7.525 | 7.31 | 227,466 |
| ATHR | 6.03▲ | +0.68 (+12.71%) | 6.20 | 5.155 | 54,900 |
| AUSM | 25.12▲ | +0.005 (+0.02%) | 25.14 | 25.10 | 2,600 |
| BAX | 20.07▲ | +0.34 (+1.72%) | 20.19 | 19.61 | 7,300,900 |
| BBSI | 38.00▲ | +1.28 (+3.49%) | 38.115 | 36.53 | 205,505 |
| BBWI | 21.80▲ | +1.07 (+5.16%) | 22.00 | 20.52 | 5,862,693 |
| BDX | 203.48▲ | +2.39 (+1.19%) | 204.05 | 200.11 | 2,767,400 |
| BEAG | 10.62▲ | +0.01 (+0.09%) | 10.65 | 10.60 | 230,269 |
| BFS | 31.73▲ | +0.10 (+0.32%) | 32.02 | 31.38 | 110,000 |
| BGC | 9.11▲ | +0.16 (+1.79%) | 9.14 | 8.895 | 2,438,331 |
| BGI | 1.01▲ | +0.1399 (+16.08%) | 1.10 | 0.89 | 247,854 |
| BGS | 4.37▲ | +0.08 (+1.86%) | 4.39 | 4.28 | 1,141,400 |
| BHV | 10.5873▲ | +0.0573 (+0.54%) | 10.6172 | 10.545 | 4,435 |
| BIGY | 52.50▲ | +0.01 (+0.02%) | 52.50 | 52.17 | 8,400 |
| BLST | 25.30▲ | +0.025 (+0.10%) | 25.30 | 25.28 | 15,100 |
| BME | 41.87▲ | +0.32 (+0.77%) | 41.98 | 41.38 | 31,800 |
| BMY | 55.05▲ | +0.77 (+1.42%) | 55.07 | 54.33 | 16,199,328 |
| BNY | 10.23▲ | +0.06 (+0.59%) | 10.24 | 10.13 | 44,200 |
| BOED | 16.601▲ | +0.021 (+0.13%) | 16.88 | 16.57 | 19,600 |
| BON | 1.67▲ | +0.02 (+1.21%) | 1.74 | 1.65 | 32,641 |
| BRNS | 0.73▲ | +0.0086 (+1.19%) | 0.7446 | 0.7126 | 3,393 |
| BSCR | 19.74▲ | +0.02 (+0.10%) | 19.74 | 19.72 | 961,900 |
| BSCU | 16.92▲ | +0.02 (+0.12%) | 16.92 | 16.89 | 442,500 |
| BSCV | 16.69▲ | +0.02 (+0.12%) | 16.69 | 16.65 | 315,000 |
| BSMR | 23.705▲ | +0.02 (+0.08%) | 23.74 | 23.70 | 53,640 |
| BTAL | 14.22▲ | +0.27 (+1.94%) | 14.27 | 13.83 | 1,451,674 |
| BURU | 0.21▲ | +0.0393 (+23.02%) | 0.21 | 0.1759 | 67,333,557 |
| CACC | 498.24▲ | +47.00 (+10.42%) | 501.73 | 467.43 | 312,993 |
| CB | 309.56▲ | +3.39 (+1.11%) | 309.70 | 304.69 | 1,844,458 |
| CBC | 24.10▲ | +0.15 (+0.63%) | 24.16 | 23.65 | 192,564 |
| CBRL | 30.12▲ | +1.69 (+5.94%) | 30.26 | 27.95 | 1,693,306 |
| CDRO | 8.00▲ | +0.09 (+1.14%) | 8.23 | 7.785 | 8,992 |
| CDTG | 0.385▲ | +0.046 (+13.57%) | 0.385 | 0.3107 | 58,230 |
| CHCO | 123.09▲ | +1.03 (+0.84%) | 123.75 | 119.59 | 118,972 |
| CHH | 102.80▲ | +1.22 (+1.20%) | 102.84 | 99.40 | 768,101 |
| CHSN | 2.13▲ | +0.18 (+9.23%) | 2.195 | 2.09 | 9,751 |
| CHTR | 206.12▲ | +14.60 (+7.62%) | 214.84 | 199.13 | 7,196,300 |
| CIF | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.71 | 118,000 |
| CMBS | 49.31▲ | +0.19 (+0.39%) | 49.31 | 49.1101 | 33,812 |
| CMT | 19.52▲ | +0.10 (+0.51%) | 19.88 | 18.76 | 25,900 |
| CNCK | 2.86▲ | +0.51 (+21.70%) | 2.90 | 2.22 | 472,200 |
| CNK | 23.68▲ | +0.45 (+1.94%) | 23.75 | 23.10 | 2,199,700 |
| CNXN | 58.81▲ | +0.73 (+1.26%) | 59.45 | 57.545 | 108,287 |
| COLM | 55.28▲ | +1.15 (+2.12%) | 55.58 | 54.285 | 664,782 |
| COTY | 3.17▲ | +0.06 (+1.93%) | 3.18 | 3.08 | 6,761,200 |
| COWS | 33.80▲ | +0.115 (+0.34%) | 33.80 | 33.45 | 74,300 |
| CPB | 27.98▲ | +0.97 (+3.59%) | 28.12 | 27.02 | 9,804,700 |
| CRI | 34.61▲ | +1.00 (+2.98%) | 35.04 | 33.37 | 1,063,100 |
| CRVL | 69.63▲ | +0.80 (+1.16%) | 69.86 | 66.43 | 242,065 |
| CSHI | 49.69▲ | +0.03 (+0.06%) | 49.71 | 49.65 | 341,000 |
| CSV | 42.91▲ | +0.43 (+1.01%) | 42.99 | 41.69 | 82,900 |
| CTAS | 191.39▲ | +1.74 (+0.92%) | 191.68 | 188.51 | 1,782,459 |
| CXAI | 0.326▲ | +0.0211 (+6.92%) | 0.343 | 0.283 | 11,571,100 |
| CZWI | 18.14▲ | +0.135 (+0.75%) | 18.26 | 17.50 | 46,698 |
| DANA | 25.48▲ | +0.16 (+0.63%) | 25.49 | 25.33 | 4,100 |
| DECK | 119.34▲ | +19.44 (+19.46%) | 119.65 | 110.51 | 9,763,400 |
| DIT | 108.46▲ | +0.31 (+0.29%) | 110.00 | 107.99 | 1,628 |
| DK | 29.51▲ | +0.57 (+1.97%) | 29.52 | 28.405 | 1,490,972 |
| DLB | 64.19▲ | +1.16 (+1.84%) | 65.15 | 61.78 | 2,213,423 |
| DOG | 23.16▲ | +0.07 (+0.30%) | 23.375 | 23.10 | 6,883,625 |
| DRVN | 15.55▲ | +0.33 (+2.17%) | 16.12 | 15.11 | 1,513,257 |
| DSTL | 59.93▲ | +0.23 (+0.39%) | 59.93 | 59.5299 | 100,765 |
| DXD | 19.89▲ | +0.13 (+0.66%) | 20.2087 | 19.7555 | 695,194 |
| EG | 331.28▲ | +1.66 (+0.50%) | 332.30 | 326.6901 | 202,891 |
| ELPW | 13.94▲ | +13.5099 (+3,141.11%) | 15.27 | 0.402 | 25,923,394 |
| ELWT | 5.42▲ | +0.36 (+7.11%) | 5.568 | 4.88 | 44,700 |
| EML | 18.70▲ | +0.65 (+3.60%) | 18.80 | 17.785 | 16,966 |
| EMPB | 28.93▲ | +0.80 (+2.84%) | 28.965 | 28.81 | 2,600 |
| EPHE | 25.97▲ | +0.32 (+1.25%) | 26.08 | 25.94 | 136,641 |
| EPRT | 30.36▲ | +0.31 (+1.03%) | 30.42 | 29.6101 | 1,752,883 |
| ERIE | 283.01▲ | +0.91 (+0.32%) | 284.12 | 277.62 | 616,377 |
| EVTC | 30.01▲ | +0.76 (+2.60%) | 30.31 | 28.74 | 1,040,500 |
| FATBB | 1.55▲ | +1.23 (+384.38%) | 2.30 | 1.30 | 56,630,284 |
| FCAP | 58.92▲ | +5.49 (+10.28%) | 59.06 | 53.99 | 7,229 |
| FDHY | 49.55▲ | +0.155 (+0.31%) | 49.55 | 49.355 | 85,265 |
| FELE | 99.62▲ | +0.99 (+1.00%) | 100.045 | 97.47 | 442,634 |
| FFA | 21.96▲ | +0.04 (+0.18%) | 22.00 | 21.80 | 16,100 |
| FFWM | 6.28▲ | +0.16 (+2.61%) | 6.335 | 6.08 | 1,017,200 |
| FHI | 53.28▲ | +0.25 (+0.47%) | 54.38 | 51.50 | 995,800 |
| FIHL | 19.04▲ | +0.16 (+0.85%) | 19.09 | 18.80 | 391,304 |
| FINS | 13.25▲ | +0.10 (+0.76%) | 13.28 | 13.136 | 92,900 |
| FMHI | 48.035▲ | +0.045 (+0.09%) | 48.10 | 48.01 | 87,800 |
| FMUB | 51.135▲ | +0.0565 (+0.11%) | 51.25 | 51.05 | 14,500 |
| FMY | 12.19▲ | +0.04 (+0.33%) | 12.20 | 12.15 | 5,800 |
| FNGR | 1.27▲ | +0.055 (+4.53%) | 1.28 | 1.19 | 183,200 |
| FOLD | 14.29▲ | +0.02 (+0.14%) | 14.29 | 14.27 | 4,742,885 |
| FOXX | 4.47▲ | +0.35 (+8.50%) | 4.65 | 4.18 | 7,800 |
| FRAF | 51.01▲ | +0.32 (+0.63%) | 51.41 | 50.08 | 87,300 |
| FSBW | 41.98▲ | +0.79 (+1.92%) | 42.66 | 40.795 | 17,818 |
| FSUN | 39.48▲ | +1.13 (+2.95%) | 39.80 | 38.40 | 208,800 |
| FTF | 6.19▲ | +0.01 (+0.16%) | 6.19 | 6.16 | 138,900 |
| FTLF | 15.90▲ | +0.12 (+0.76%) | 16.08 | 15.50 | 10,327 |
| GCBC | 23.44▲ | +1.29 (+5.82%) | 23.77 | 21.95 | 15,952 |