Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 6.53▲ | +0.61 (+10.30%) | 6.56 | 5.62 | 8,108,955 |
| ADXN | 5.80▲ | +0.11 (+1.93%) | 5.80 | 5.70 | 2,097 |
| AEI | 1.24▲ | +0.15 (+13.76%) | 1.24 | 1.11 | 11,501 |
| AERT | 6.95▲ | +0.55 (+8.59%) | 7.14 | 6.40 | 19,047 |
| AGMH | 1.03▲ | +0.035 (+3.52%) | 1.055 | 0.9699 | 51,632 |
| AHLT | 28.92▲ | +0.52 (+1.83%) | 29.245 | 28.11 | 12,419 |
| AIX | 23.353▼ | -0.0223 (-0.10%) | 23.42 | 23.353 | 457 |
| ALB | 125.42▲ | +6.58 (+5.54%) | 129.98 | 123.54 | 3,603,203 |
| ALBG | 6.2844▲ | +0.6241 (+11.03%) | 6.71 | 6.23 | 147,641 |
| ALEC | 1.83▲ | +0.34 (+22.82%) | 2.035 | 1.482 | 5,704,449 |
| ALGS | 5.51▲ | +0.77 (+16.24%) | 5.60 | 4.18 | 266,652 |
| ALOY | 10.69▲ | +0.99 (+10.21%) | 10.8876 | 9.32 | 2,815,538 |
| ALXO | 2.11▲ | +0.19 (+9.90%) | 2.14 | 1.87 | 580,906 |
| AMPY | 4.08▲ | +0.20 (+5.15%) | 4.13 | 3.89 | 553,825 |
| AMR | 152.12▲ | +6.00 (+4.11%) | 156.435 | 145.00 | 412,304 |
| AMT | 171.20▲ | +3.13 (+1.86%) | 172.375 | 167.39 | 2,558,395 |
| AMTX | 1.63▲ | +0.08 (+5.16%) | 1.775 | 1.58 | 1,261,060 |
| ANGH | 3.4223▲ | +0.1423 (+4.34%) | 3.4223 | 3.3154 | 1,400 |
| ANIP | 82.63▲ | +2.75 (+3.44%) | 83.21 | 79.4693 | 716,968 |
| ANNX | 5.60▲ | +0.23 (+4.28%) | 5.60 | 5.37 | 3,019,524 |
| APA | 36.53▲ | +1.87 (+5.40%) | 36.71 | 35.4696 | 7,928,670 |
| APAC | 13.1187▲ | +2.9187 (+28.61%) | 13.1187 | 10.2076 | 955 |
| APD | 299.92▲ | +4.83 (+1.64%) | 299.97 | 295.67 | 667,839 |
| APT | 5.22▲ | +0.32 (+6.53%) | 5.3499 | 5.01 | 84,863 |
| AR | 34.90▲ | +0.57 (+1.66%) | 35.175 | 34.545 | 4,725,153 |
| ARB | 29.67▲ | +0.0453 (+0.15%) | 32.48 | 29.64 | 20,050 |
| ARBE | 0.7568▲ | +0.0504 (+7.13%) | 0.777 | 0.6983 | 1,281,957 |
| ARKR | 5.82▲ | +0.22 (+3.93%) | 5.82 | 5.82 | 655 |
| ARM | 286.68▲ | +12.10 (+4.41%) | 295.57 | 266.88 | 4,360,900 |
| ARTNA | 34.40▲ | +0.33 (+0.97%) | 34.415 | 33.9304 | 18,443 |
| ASMF | 25.84▲ | +0.2723 (+1.07%) | 25.85 | 25.625 | 6,933 |
| ASPN | 6.89▲ | +1.88 (+37.52%) | 8.10 | 6.41 | 14,373,377 |
| ATHR | 4.21▲ | +0.35 (+9.07%) | 4.21 | 3.755 | 9,114 |
| ATNI | 30.63▲ | +6.62 (+27.57%) | 30.73 | 27.02 | 231,823 |
| ATXG | 3.64▲ | +0.38 (+11.66%) | 3.64 | 3.35 | 6,072 |
| AUPH | 16.13▲ | +0.94 (+6.19%) | 16.35 | 15.702 | 2,204,958 |
| AVIR | 4.99▲ | +0.24 (+5.05%) | 5.02 | 4.76 | 245,333 |
| AZI | 1.60▲ | +0.59 (+58.42%) | 2.58 | 1.20 | 69,311,508 |
| BBDC | 9.20▲ | +0.78 (+9.26%) | 9.205 | 8.51 | 1,718,461 |
| BBN | 15.91▲ | +0.05 (+0.32%) | 15.94 | 15.80 | 187,659 |
| BBP | 98.3065▲ | +1.4291 (+1.48%) | 99.9999 | 97.62 | 7,876 |
| BDMD | 1.18▲ | +0.11 (+10.28%) | 1.18 | 1.08 | 94,484 |
| BDTX | 1.92▲ | +0.13 (+7.26%) | 1.935 | 1.76 | 742,867 |
| BFOR | 24.20▼ | -0.07 (-0.29%) | 24.3091 | 24.20 | 4,028 |
| BGR | 16.00▲ | +0.19 (+1.20%) | 16.06 | 15.87 | 85,815 |
| BHST | 2.51▲ | +0.25 (+11.06%) | 2.9899 | 2.23 | 227,420 |
| BLNE | 1.01 | +0.00 (+0.00%) | 1.03 | 0.96 | 124,814 |
| BMR | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.2437 | 49,788 |
| BNAI | 13.80▲ | +0.64 (+4.86%) | 14.35 | 13.12 | 78,290 |
| BPH | 65.4909▲ | +1.5437 (+2.41%) | 65.4909 | 64.43 | 174 |
| BRLT | 1.21▲ | +0.17 (+16.35%) | 1.30 | 1.13 | 650,941 |
| BSET | 20.28▲ | +0.66 (+3.36%) | 20.81 | 19.89 | 86,832 |
| BSJV | 26.09▲ | +0.0258 (+0.10%) | 26.15 | 26.035 | 27,299 |
| BSMQ | 23.55▲ | +0.01 (+0.04%) | 23.56 | 23.53 | 16,863 |
| BSVN | 50.35▲ | +0.25 (+0.50%) | 50.45 | 49.74 | 13,768 |
| BTAL | 12.17▲ | +0.29 (+2.44%) | 12.17 | 11.91 | 761,469 |
| BTCK | 24.44▲ | +0.55 (+2.30%) | 24.44 | 24.44 | 611 |
| BTRN | 24.695▲ | +0.03 (+0.12%) | 24.695 | 24.695 | 100 |
| BTZ | 10.15▲ | +0.13 (+1.30%) | 10.1663 | 10.0536 | 404,906 |
| BVFL | 21.31▲ | +0.18 (+0.85%) | 21.46 | 21.31 | 3,695 |
| BWAY | 15.65▲ | +0.64 (+4.26%) | 16.50 | 15.48 | 119,735 |
| BXSL | 24.15▲ | +0.81 (+3.47%) | 24.28 | 23.54 | 2,579,816 |
| BYAH | 3.22▲ | +2.8899 (+875.46%) | 6.64 | 2.5914 | 15,575,970 |
| CAAS | 4.52▲ | +0.17 (+3.91%) | 4.54 | 4.36 | 8,067 |
| CAI | 20.00▲ | +3.55 (+21.58%) | 20.11 | 17.945 | 11,266,725 |
| CANF | 3.56▲ | +0.36 (+11.25%) | 3.60 | 3.33 | 103,323 |
| CAS | 26.0987▲ | +0.0811 (+0.31%) | 26.2101 | 26.0987 | 1,611 |
| CBAT | 0.598▲ | +0.103 (+20.81%) | 0.61 | 0.50 | 1,045,778 |
| CBIO | 16.43▲ | +0.66 (+4.19%) | 16.51 | 15.73 | 151,160 |
| CELZ | 1.15▲ | +0.4812 (+71.95%) | 1.75 | 1.01 | 267,240,387 |
| CGBD | 10.66▲ | +0.38 (+3.70%) | 10.69 | 10.32 | 499,671 |
| CGO | 13.05▲ | +0.08 (+0.62%) | 13.37 | 12.89 | 29,444 |
| CHOW | 0.366▲ | +0.005 (+1.39%) | 0.3664 | 0.3488 | 82,200 |
| CLB | 11.18▲ | +0.23 (+2.10%) | 11.43 | 10.98 | 309,482 |
| CLMT | 41.88▲ | +1.62 (+4.02%) | 41.96 | 40.295 | 1,364,047 |
| CLOV | 4.66▲ | +0.52 (+12.56%) | 5.19 | 4.52 | 11,604,587 |
| CLRO | 9.80▲ | +6.12 (+166.30%) | 12.49 | 8.22 | 64,504,598 |
| CLYM | 14.00▲ | +1.53 (+12.27%) | 14.00 | 12.44 | 1,425,358 |
| CMCM | 3.252▲ | +0.272 (+9.13%) | 3.315 | 2.97 | 15,894 |
| CPSS | 9.57▲ | +0.39 (+4.25%) | 9.57 | 9.19 | 17,011 |
| CRC | 52.58▲ | +1.23 (+2.40%) | 52.92 | 51.87 | 935,871 |
| CRDO | 230.43▲ | +5.80 (+2.58%) | 238.7439 | 210.42 | 3,589,168 |
| CRON | 3.07▲ | +0.35 (+12.87%) | 3.12 | 2.902 | 5,671,724 |
| CSPI | 8.26▲ | +0.14 (+1.72%) | 8.26 | 8.07 | 9,785 |
| CTEC | 57.2013▼ | -0.1947 (-0.34%) | 57.66 | 55.15 | 8,908 |
| CYAB | 0.3345▲ | +0.0155 (+4.86%) | 0.355 | 0.30 | 1,233,546 |
| DBC | 28.86▲ | +0.38 (+1.33%) | 28.93 | 28.61 | 707,442 |
| DBE | 29.54▲ | +0.98 (+3.43%) | 29.57 | 28.92 | 101,998 |
| DBL | 14.15▲ | +0.02 (+0.14%) | 14.18 | 14.10 | 35,960 |
| DBMF | 30.94▲ | +0.24 (+0.78%) | 30.965 | 30.768 | 1,767,627 |
| DCTH | 15.47▲ | +2.84 (+22.49%) | 15.62 | 14.03 | 2,985,677 |
| DEC | 13.49▲ | +0.40 (+3.06%) | 13.62 | 12.99 | 1,152,739 |
| DIOD | 98.72▲ | +13.13 (+15.34%) | 103.2527 | 92.42 | 787,457 |
| DOV | 210.84▲ | +0.44 (+0.21%) | 214.565 | 209.93 | 635,566 |
| DRKY | 20.3816▲ | +0.3175 (+1.58%) | 20.5199 | 20.33 | 7,474 |
| DRV | 18.17▲ | +0.45 (+2.54%) | 18.33 | 17.29 | 82,259 |
| DTST | 3.32▲ | +0.16 (+5.06%) | 3.3499 | 3.19 | 12,939 |
| DXYZ | 25.21▲ | +1.34 (+5.61%) | 25.64 | 23.00 | 930,577 |
| ECOR | 6.70▲ | +0.17 (+2.60%) | 6.71 | 5.8001 | 197,717 |
| EFSI | 41.95▲ | +1.68 (+4.17%) | 42.25 | 40.27 | 151,233 |