Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 42.88▲ | +0.51 (+1.20%) | 42.905 | 41.52 | 1,242,850 |
| AAPG | 28.32▲ | +0.55 (+1.98%) | 28.32 | 28.00 | 1,992 |
| ACI | 17.71▲ | +0.52 (+3.03%) | 17.885 | 17.25 | 7,752,500 |
| ADAG | 1.80▲ | +0.10 (+5.88%) | 1.80 | 1.6559 | 45,638 |
| ADC | 72.31▲ | +0.90 (+1.26%) | 72.33 | 71.285 | 1,225,753 |
| AETH | 39.0891▲ | +2.045 (+5.52%) | 39.0891 | 38.32 | 546 |
| AFL | 110.18▲ | +2.22 (+2.06%) | 110.40 | 108.205 | 2,173,571 |
| AGGS | 41.43▲ | +0.0804 (+0.19%) | 41.44 | 41.43 | 400 |
| AGZ | 110.31▲ | +0.08 (+0.07%) | 110.39 | 110.30 | 13,547 |
| AHT | 4.29▲ | +0.32 (+8.06%) | 4.44 | 3.95 | 84,900 |
| AIBD | 7.59▲ | +0.15 (+2.02%) | 7.71 | 7.50 | 39,167 |
| AIRE | 0.4724▲ | +0.0134 (+2.92%) | 0.4746 | 0.4496 | 2,334,648 |
| AIRG | 4.05▲ | +0.06 (+1.50%) | 4.10 | 3.875 | 75,696 |
| AIRT | 19.70▲ | +0.3072 (+1.58%) | 19.70 | 19.60 | 1,283 |
| AIZ | 238.00▲ | +2.99 (+1.27%) | 239.13 | 235.52 | 281,521 |
| ALC | 80.11▲ | +1.12 (+1.42%) | 80.27 | 78.9675 | 1,120,856 |
| ALH | 21.86▲ | +0.47 (+2.20%) | 22.06 | 21.33 | 1,365,200 |
| ALLW | 28.52▲ | +0.15 (+0.53%) | 28.63 | 28.485 | 488,744 |
| ALTO | 2.72▲ | +0.10 (+3.82%) | 2.76 | 2.60 | 794,110 |
| AMDG | 28.38▲ | +0.63 (+2.27%) | 28.4893 | 26.315 | 199,360 |
| AMGN | 328.97▲ | +4.67 (+1.44%) | 329.20 | 323.55 | 1,897,473 |
| AMH | 31.48▲ | +0.44 (+1.42%) | 31.69 | 30.94 | 4,174,100 |
| AMN | 19.55▲ | +4.23 (+27.61%) | 20.03 | 15.37 | 5,291,717 |
| AMT | 177.48▲ | +3.52 (+2.02%) | 180.61 | 174.26 | 3,604,700 |
| AMTB | 20.47▲ | +0.48 (+2.40%) | 20.47 | 19.815 | 125,339 |
| ANRO | 17.16▲ | +0.66 (+4.00%) | 17.50 | 16.08 | 160,800 |
| APCB | 29.76▲ | +0.05 (+0.17%) | 29.78 | 29.74 | 37,300 |
| APLU | 25.07▲ | +0.04 (+0.16%) | 25.07 | 25.037 | 15,200 |
| AQMS | 6.15▲ | +0.34 (+5.85%) | 6.26 | 5.63 | 155,015 |
| ARBB | 6.10▲ | +0.1963 (+3.33%) | 6.205 | 5.80 | 13,446 |
| ARI | 10.00▲ | +0.14 (+1.42%) | 10.01 | 9.83 | 741,029 |
| ARLO | 13.93▲ | +0.11 (+0.80%) | 13.94 | 13.5683 | 751,218 |
| AROW | 32.10▲ | +0.40 (+1.26%) | 32.325 | 31.54 | 65,736 |
| ARTL | 1.61▲ | +0.10 (+6.62%) | 1.72 | 1.535 | 205,547 |
| ATLO | 23.19▲ | +0.15 (+0.65%) | 23.355 | 23.00 | 30,893 |
| ATOM | 2.37▲ | +0.08 (+3.49%) | 2.385 | 2.265 | 303,450 |
| ATXG | 0.4659▲ | +0.0384 (+8.98%) | 0.5006 | 0.42 | 98,657 |
| AVAH | 9.34▲ | +0.85 (+10.01%) | 9.46 | 8.46 | 2,604,099 |
| AVB | 180.16▲ | +1.35 (+0.75%) | 182.54 | 178.29 | 1,094,300 |
| AVBP | 22.47▲ | +0.50 (+2.28%) | 23.33 | 21.80 | 338,078 |
| AVD | 4.03▲ | +0.19 (+4.95%) | 4.09 | 3.85 | 174,400 |
| AVNS | 11.87▲ | +0.47 (+4.12%) | 11.96 | 11.445 | 507,188 |
| AVS | 9.5844▲ | +0.3844 (+4.18%) | 9.7333 | 9.325 | 1,102,411 |
| BANF | 111.57▲ | +2.53 (+2.32%) | 111.63 | 108.3177 | 92,573 |
| BBAI | 6.26▲ | +0.17 (+2.79%) | 6.33 | 5.86 | 91,044,473 |
| BBBS | 51.55▲ | +0.028 (+0.05%) | 51.58 | 51.521 | 62,900 |
| BBD | 3.45▲ | +0.07 (+2.07%) | 3.45 | 3.38 | 31,426,100 |
| BCAX | 18.02▲ | +0.49 (+2.80%) | 18.02 | 17.32 | 327,002 |
| BCG | 2.58▲ | +0.23 (+9.79%) | 2.58 | 2.37 | 8,300 |
| BDBT | 25.53▲ | +0.04 (+0.16%) | 25.54 | 25.49 | 34,283 |
| BDN | 3.10▲ | +0.15 (+5.08%) | 3.125 | 2.95 | 6,133,347 |
| BDRY | 9.04▲ | +0.3195 (+3.66%) | 9.09 | 8.89 | 42,200 |
| BDVL | 25.002▲ | +0.052 (+0.21%) | 25.02 | 24.91 | 174,800 |
| BGSI | 161.86▲ | +3.18 (+2.00%) | 161.865 | 158.53 | 19,100 |
| BITU | 27.25▲ | +1.74 (+6.82%) | 27.38 | 25.965 | 5,533,500 |
| BLTD | 25.6702▲ | +0.1022 (+0.40%) | 25.69 | 25.636 | 12,339 |
| BMNR | 32.66▲ | +1.44 (+4.61%) | 34.39 | 31.74 | 68,181,600 |
| BNDD | 96.9208▲ | +0.5817 (+0.60%) | 96.95 | 96.38 | 32,377 |
| BNDW | 69.135▲ | +0.13 (+0.19%) | 69.15 | 69.00 | 150,550 |
| BNS | 73.00▲ | +0.33 (+0.45%) | 73.20 | 72.29 | 1,842,200 |
| BOH | 70.51▲ | +1.12 (+1.61%) | 70.55 | 69.00 | 232,800 |
| BROS | 62.49▲ | +1.49 (+2.44%) | 63.29 | 59.821 | 3,495,895 |
| BRSP | 5.87▲ | +0.13 (+2.26%) | 5.87 | 5.72 | 616,716 |
| BRT | 14.91▲ | +0.21 (+1.43%) | 15.00 | 14.60 | 32,500 |
| BRX | 25.89▲ | +0.17 (+0.66%) | 25.90 | 25.605 | 2,962,875 |
| BSET | 16.87▲ | +0.28 (+1.69%) | 16.95 | 16.545 | 8,060 |
| BSVN | 43.14▲ | +0.74 (+1.75%) | 43.315 | 42.58 | 7,975 |
| BTG | 4.66▲ | +0.07 (+1.53%) | 4.71 | 4.60 | 41,536,200 |
| BTO | 35.82▲ | +0.21 (+0.59%) | 36.00 | 35.49 | 57,500 |
| BUI | 26.15▲ | +0.19 (+0.73%) | 26.20 | 25.8937 | 91,264 |
| BY | 30.33▲ | +0.64 (+2.16%) | 30.35 | 29.67 | 249,812 |
| CAC | 44.93▲ | +0.81 (+1.84%) | 44.93 | 43.94 | 87,480 |
| CACC | 475.31▲ | +13.73 (+2.97%) | 477.85 | 455.00 | 154,575 |
| CASH | 74.77▲ | +1.12 (+1.52%) | 74.80 | 73.08 | 176,033 |
| CATY | 49.98▲ | +0.87 (+1.77%) | 50.045 | 48.74 | 230,064 |
| CBIO | 12.63▲ | +1.58 (+14.30%) | 12.95 | 11.07 | 118,013 |
| CBK | 25.25▲ | +1.00 (+4.12%) | 25.27 | 24.24 | 56,600 |
| CCAP | 14.74▲ | +0.34 (+2.36%) | 14.82 | 14.28 | 309,586 |
| CCI | 88.67▲ | +1.86 (+2.14%) | 90.36 | 86.79 | 3,368,700 |
| CCIF | 4.79▲ | +0.06 (+1.27%) | 4.84 | 4.68 | 155,916 |
| CCSB | 20.22▲ | +0.01 (+0.05%) | 20.22 | 20.22 | 100 |
| CENT | 33.09▲ | +0.53 (+1.63%) | 33.39 | 32.60 | 67,502 |
| CENTA | 29.92▲ | +0.35 (+1.18%) | 30.265 | 29.51 | 294,796 |
| CEPV | 10.25▲ | +0.04 (+0.39%) | 10.27 | 10.21 | 92,100 |
| CETY | 0.9167▲ | +0.1457 (+18.90%) | 0.94 | 0.8089 | 713,113 |
| CFND | 5.05▲ | +0.23 (+4.77%) | 5.07 | 4.83 | 84,200 |
| CGBD | 12.81▲ | +0.28 (+2.23%) | 12.87 | 12.50 | 422,757 |
| CHPG | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 1,215 |
| CHRD | 94.51▲ | +1.325 (+1.42%) | 96.25 | 93.38 | 1,003,994 |
| CIA | 5.31▲ | +0.19 (+3.71%) | 5.36 | 4.95 | 67,400 |
| CINT | 4.57▲ | +0.18 (+4.10%) | 4.60 | 4.35 | 170,087 |
| CISO | 0.4796▲ | +0.0143 (+3.07%) | 0.4958 | 0.4558 | 466,775 |
| CLIP | 100.24▲ | +0.02 (+0.02%) | 100.24 | 100.22 | 150,499 |
| CLOV | 2.81▲ | +0.27 (+10.63%) | 2.88 | 2.68 | 13,073,491 |
| CMBS | 49.28▲ | +0.18 (+0.37%) | 49.28 | 49.0501 | 59,641 |
| CME | 275.23▲ | +6.78 (+2.53%) | 275.36 | 270.02 | 1,758,913 |
| CNK | 24.08▲ | +0.99 (+4.29%) | 24.25 | 23.12 | 2,261,507 |
| CNMD | 41.58▲ | +1.55 (+3.87%) | 42.09 | 40.00 | 586,500 |
| CNXC | 41.42▲ | +2.24 (+5.72%) | 42.56 | 39.36 | 1,881,764 |
| COIG | 18.203▲ | +0.428 (+2.41%) | 19.13 | 17.94 | 32,180 |