Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMOD | 1.25▲ | +0.10 (+8.70%) | 1.267 | 1.18 | 224,500 |
| AMZE | 7.49▲ | +7.12 (+1,924.32%) | 8.255 | 6.50 | 45,200 |
| ATHR | 15.42▲ | +2.10 (+15.77%) | 15.90 | 13.48 | 28,700 |
| AVAL | 2.91▲ | +0.10 (+3.56%) | 2.91 | 2.72 | 400,800 |
| AWK | 141.44▲ | +0.12 (+0.08%) | 143.16 | 141.14 | 741,200 |
| BDMD | 5.40▲ | +1.09 (+25.29%) | 6.48 | 4.38 | 346,200 |
| BG | 81.41▲ | +4.38 (+5.69%) | 83.63 | 77.04 | 3,966,619 |
| BGI | 0.91▲ | +0.03 (+3.41%) | 0.93 | 0.85 | 60,700 |
| BIL | 91.58▲ | +0.04 (+0.04%) | 91.58 | 91.57 | 5,802,141 |
| BILS | 99.27▲ | +0.05 (+0.05%) | 99.27 | 99.25 | 300,200 |
| BITI | 20.13▲ | +0.32 (+1.62%) | 20.33 | 19.96 | 1,131,600 |
| BOED | 20.228▲ | +0.368 (+1.85%) | 20.66 | 20.02 | 27,700 |
| BSSX | 24.96▲ | +0.05 (+0.20%) | 24.98 | 24.8806 | 22,892 |
| BWET | 11.055▲ | +1.1275 (+11.36%) | 11.22 | 10.86 | 29,867 |
| CABA | 1.99▲ | +0.19 (+10.56%) | 2.00 | 1.70 | 4,566,448 |
| CALM | 96.38▲ | +1.55 (+1.63%) | 97.28 | 94.80 | 642,562 |
| CDRO | 7.74▲ | +0.26 (+3.48%) | 7.91 | 7.36 | 64,661 |
| CHCI | 10.02▼ | -0.05 (-0.50%) | 10.044 | 9.9088 | 9,271 |
| CI | 317.40▲ | +2.03 (+0.64%) | 318.71 | 313.75 | 1,866,266 |
| CIG.C | 2.7179▲ | +0.1679 (+6.58%) | 2.7373 | 2.63 | 11,377 |
| CISS | 4.23▲ | +0.63 (+17.50%) | 4.40 | 3.51 | 641,224 |
| CLF | 7.17▼ | -0.01 (-0.14%) | 7.41 | 7.04 | 23,954,400 |
| CLIP | 100.24▲ | +0.05 (+0.05%) | 100.245 | 100.21 | 186,700 |
| CLNE | 1.89▲ | +0.05 (+2.72%) | 1.915 | 1.76 | 3,033,088 |
| CNK | 32.14▲ | +0.31 (+0.97%) | 32.42 | 31.54 | 5,753,600 |
| CYCN | 3.1136▲ | +0.0132 (+0.43%) | 3.1942 | 2.93 | 9,411 |
| DENN | 4.13▲ | +0.09 (+2.23%) | 4.19 | 3.97 | 617,050 |
| DGICB | 17.60▲ | +0.40 (+2.33%) | 17.90 | 17.59 | 3,486 |
| DOG | 26.79▲ | +0.50 (+1.90%) | 26.86 | 26.5397 | 1,396,079 |
| DXD | 26.60▲ | +0.96 (+3.74%) | 26.7364 | 26.10 | 1,022,871 |
| ECO | 24.17▲ | +1.68 (+7.47%) | 24.22 | 23.20 | 312,071 |
| EUDA | 3.71▲ | +0.33 (+9.76%) | 3.71 | 3.4804 | 100,184 |
| FAZ | 5.14▲ | +0.31 (+6.42%) | 5.18 | 5.00 | 43,341,571 |
| FF | 4.14▲ | +0.27 (+6.98%) | 4.18 | 3.86 | 1,001,400 |
| FLNC | 5.01▲ | +0.16 (+3.30%) | 5.16 | 4.68 | 4,021,422 |
| FLUD | 24.9401▲ | +0.0251 (+0.10%) | 24.95 | 24.9401 | 479 |
| FSLD | 50.255▲ | +0.115 (+0.23%) | 50.255 | 50.255 | 200 |
| GBIL | 99.99▲ | +0.05 (+0.05%) | 99.99 | 99.98 | 816,918 |
| GMMF | 100.27▲ | +0.02 (+0.02%) | 100.29 | 100.27 | 6,000 |
| GPOR | 195.91▲ | +3.12 (+1.62%) | 196.83 | 191.08 | 175,800 |
| IBDQ | 25.13▲ | +0.02 (+0.08%) | 25.13 | 25.11 | 240,640 |
| IBIC | 25.885▲ | +0.025 (+0.10%) | 25.92 | 25.87 | 13,682 |
| IBIE | 26.0855▲ | +0.0205 (+0.08%) | 26.12 | 26.06 | 3,890 |
| IBTF | 23.33▲ | +0.01 (+0.04%) | 23.33 | 23.32 | 345,700 |
| IBTG | 22.86▲ | +0.01 (+0.04%) | 22.86 | 22.85 | 253,500 |
| IROQ | 24.23▲ | +0.16 (+0.66%) | 24.23 | 24.01 | 1,556 |
| ISRL | 13.325▲ | +0.9038 (+7.28%) | 13.90 | 12.31 | 116,041 |
| IVA | 3.4748▲ | +0.0827 (+2.44%) | 3.4748 | 3.3101 | 2,840 |
| JFU | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.40 | 849 |
| JVA | 3.98▲ | +0.35 (+9.64%) | 5.14 | 3.88 | 2,106,053 |
| KCSH | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 100 |
| KOD | 3.88▲ | +0.20 (+5.43%) | 3.91 | 3.52 | 277,803 |
| KPLT | 9.78▲ | +1.68 (+20.74%) | 10.09 | 8.18 | 54,800 |
| KWE | 6.75▲ | +0.34 (+5.30%) | 7.55 | 6.05 | 373,885 |
| LGHL | 2.93▲ | +0.1746 (+6.34%) | 2.94 | 2.67 | 57,041 |
| LITB | 1.28▲ | +0.08 (+6.67%) | 1.28 | 1.21 | 23,300 |
| LMT | 486.45▲ | +17.18 (+3.66%) | 488.30 | 473.35 | 2,729,692 |
| LUCK | 9.07▲ | +0.16 (+1.80%) | 9.19 | 8.71 | 190,600 |
| MBSF | 25.50▲ | +0.088 (+0.35%) | 25.50 | 25.40 | 11,700 |
| MDBH | 4.50▲ | +0.752 (+20.06%) | 4.75 | 4.50 | 13,141 |
| MINT | 100.32▲ | +0.05 (+0.05%) | 100.33 | 100.32 | 908,726 |
| MOS | 35.76▲ | +1.17 (+3.38%) | 36.24 | 34.58 | 8,012,500 |
| MTR | 6.46▲ | +1.45 (+28.94%) | 6.69 | 5.22 | 75,300 |
| MUST | 20.04▲ | +0.06 (+0.30%) | 20.07 | 19.91 | 157,600 |
| MVO | 5.89▲ | +0.12 (+2.08%) | 6.00 | 5.79 | 113,200 |
| MYY | 19.51▲ | +0.30 (+1.56%) | 19.51 | 19.31 | 9,798 |
| MZZ | 9.8727▲ | +0.3101 (+3.24%) | 9.8727 | 9.64 | 810 |
| NEON | 16.81▲ | +6.82 (+68.27%) | 18.00 | 10.08 | 4,784,188 |
| NN | 12.87▲ | +0.35 (+2.80%) | 12.915 | 12.22 | 822,275 |
| NXGL | 2.5601▲ | +0.3501 (+15.84%) | 2.7487 | 2.2114 | 162,462 |
| NYC | 10.50▲ | +1.2068 (+12.99%) | 10.50 | 9.09 | 1,602 |
| OP | 1.61▲ | +0.887 (+122.68%) | 1.94 | 0.6803 | 80,277,705 |
| PMMF | 100.31▲ | +0.03 (+0.03%) | 100.37 | 100.28 | 49,100 |
| PULT | 50.56▲ | +0.02 (+0.04%) | 50.56 | 50.55 | 1,300 |
| PXS | 3.10▲ | +0.32 (+11.51%) | 3.10 | 2.89 | 93,632 |
| QLVD | 31.30▲ | +0.397 (+1.28%) | 31.435 | 31.27 | 1,900 |
| RBRK | 90.30▲ | +1.56 (+1.76%) | 92.33 | 87.38 | 6,785,400 |
| RCG | 2.65▲ | +0.03 (+1.15%) | 2.68 | 2.60 | 16,800 |
| RDUS | 29.53▲ | +0.04 (+0.14%) | 29.58 | 29.34 | 674,361 |
| RDZN | 1.02▲ | +0.099 (+10.75%) | 1.07 | 0.89 | 465,722 |
| RETO | 3.495▲ | +0.055 (+1.60%) | 3.495 | 3.205 | 10,782 |
| RMCO | 1.12▲ | +0.03 (+2.75%) | 1.16 | 1.11 | 17,820 |
| RUN | 10.00▲ | +1.53 (+18.06%) | 10.14 | 8.12 | 42,841,200 |
| SAGE | 6.70▲ | +0.10 (+1.52%) | 6.72 | 6.44 | 647,392 |
| SBB | 15.6974▲ | +0.3141 (+2.04%) | 15.6974 | 15.5686 | 145 |
| SBIT | 36.53▲ | +1.15 (+3.25%) | 37.215 | 35.891 | 1,330,100 |
| SCC | 19.0363▲ | +0.3841 (+2.06%) | 19.30 | 18.633 | 22,098 |
| SCD | 16.01▲ | +0.44 (+2.83%) | 16.01 | 15.46 | 170,400 |
| SDOW | 47.56▲ | +2.48 (+5.50%) | 47.95 | 46.28 | 2,918,524 |
| SEF | 34.1058▲ | +0.7074 (+2.12%) | 34.13 | 33.795 | 2,180 |
| SGOV | 100.53▲ | +0.04 (+0.04%) | 100.53 | 100.52 | 7,821,800 |
| SHV | 110.24▲ | +0.04 (+0.04%) | 110.24 | 110.23 | 3,774,273 |
| SJB | 15.97▲ | +0.07 (+0.44%) | 15.98 | 15.935 | 139,097 |
| SKF | 31.41▲ | +1.30 (+4.32%) | 31.5134 | 30.8109 | 14,684 |
| SKRE | 13.49▲ | +0.74 (+5.80%) | 13.49 | 13.111 | 27,432 |
| SLGL | 7.52▲ | +0.62 (+8.99%) | 8.205 | 6.90 | 104,808 |
| SLS | 1.66▲ | +0.01 (+0.61%) | 1.73 | 1.63 | 2,639,132 |
| SMDD | 17.29▲ | +0.7579 (+4.58%) | 17.39 | 16.79 | 15,765 |
| SOFR | 100.365▲ | +0.05 (+0.05%) | 100.365 | 100.36 | 2,700 |
| SOYB | 22.29▲ | +0.60 (+2.77%) | 22.337 | 22.03 | 90,795 |