Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.06▲ | +0.01 (+0.10%) | 10.075 | 10.06 | 1,743 |
| AAME | 1.45▲ | +0.40 (+38.10%) | 1.56 | 1.185 | 47,871,910 |
| AAMI | 93.20▲ | +1.04 (+1.13%) | 94.16 | 91.96 | 281,591 |
| AAPG | 15.36▼ | -0.01 (-0.07%) | 15.65 | 15.36 | 3,827 |
| ACGC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 4,192 |
| AFMC | 40.22▲ | +0.11 (+0.27%) | 40.41 | 40.14 | 22,900 |
| AGIO | 34.90▲ | +3.58 (+11.43%) | 35.025 | 31.61 | 1,972,930 |
| AGL | 88.83▲ | +3.71 (+4.36%) | 89.53 | 85.67 | 217,580 |
| AGZD | 22.58▲ | +0.02 (+0.09%) | 22.64 | 22.53 | 103,212 |
| AIHY | 22.15▲ | +0.32 (+1.47%) | 22.18 | 21.96 | 5,400 |
| AIT | 333.82▲ | +3.34 (+1.01%) | 338.006 | 330.10 | 245,687 |
| AKTX | 9.89▲ | +1.71 (+20.90%) | 10.00 | 8.52 | 78,982 |
| ALEC | 1.95▲ | +0.11 (+5.98%) | 1.99 | 1.765 | 2,367,825 |
| ALKS | 42.97▲ | +1.75 (+4.25%) | 43.64 | 41.35 | 2,713,432 |
| ALRG | 31.565▲ | +0.149 (+0.47%) | 31.565 | 31.54 | 300 |
| ALUB | 10.135▲ | +0.005 (+0.05%) | 10.135 | 10.13 | 16,367 |
| AMBR | 1.82▲ | +0.12 (+7.06%) | 1.90 | 1.68 | 103,782 |
| AMPY | 4.53▲ | +0.10 (+2.26%) | 4.54 | 4.43 | 437,469 |
| AMZN | 262.45▲ | +12.45 (+4.98%) | 263.72 | 255.22 | 56,188,775 |
| AMZU | 37.32▲ | +3.42 (+10.09%) | 37.65 | 35.3544 | 2,201,082 |
| AMZY | 10.51▲ | +0.39 (+3.85%) | 10.54 | 10.25 | 253,058 |
| AMZZ | 35.094▲ | +3.229 (+10.13%) | 35.34 | 33.0901 | 124,260 |
| ANGH | 3.7422▲ | +0.4222 (+12.72%) | 3.7499 | 3.555 | 2,555 |
| ANIK | 20.22▲ | +0.24 (+1.20%) | 20.53 | 19.87 | 66,535 |
| ANNX | 4.01▲ | +0.60 (+17.60%) | 4.03 | 3.435 | 6,236,526 |
| ARB | 30.03▲ | +0.17 (+0.57%) | 30.11 | 30.00 | 7,200 |
| ARMK | 55.72▲ | +0.44 (+0.80%) | 55.85 | 55.06 | 2,189,057 |
| ARX | 19.83▲ | +0.08 (+0.41%) | 19.83 | 19.76 | 1,089,925 |
| ASR | 239.53▲ | +0.39 (+0.16%) | 240.81 | 237.70 | 40,431 |
| ATI | 189.28▲ | +3.69 (+1.99%) | 190.73 | 186.692 | 1,294,002 |
| ATNM | 1.32▲ | +0.19 (+16.81%) | 1.40 | 1.13 | 655,967 |
| AWX | 2.62▲ | +0.12 (+4.80%) | 2.65 | 2.48 | 14,600 |
| AYI | 308.58▲ | +5.33 (+1.76%) | 309.96 | 303.35 | 333,863 |
| AZ | 5.92▲ | +0.22 (+3.86%) | 5.97 | 5.435 | 710,310 |
| BAK | 1.70▲ | +0.04 (+2.41%) | 1.7293 | 1.64 | 1,461,999 |
| BBIO | 67.94▲ | +1.55 (+2.33%) | 68.52 | 66.725 | 2,292,240 |
| BCGD | 26.308▲ | +0.1532 (+0.59%) | 26.35 | 26.308 | 400 |
| BFOR | 23.30▲ | +0.0561 (+0.24%) | 23.3907 | 23.2801 | 10,496 |
| BFRZ | 27.23▲ | +0.06 (+0.22%) | 27.25 | 27.22 | 12,600 |
| BHM | 8.24▲ | +0.19 (+2.36%) | 8.24 | 7.86 | 5,838 |
| BLX | 54.76▲ | +0.09 (+0.16%) | 55.19 | 54.24 | 111,480 |
| BME | 44.30▲ | +0.29 (+0.66%) | 44.3688 | 43.71 | 33,664 |
| BMGL | 4.05▲ | +0.10 (+2.53%) | 4.11 | 3.77 | 1,740,264 |
| BRKH | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 558 |
| BTZ | 9.46▲ | +0.01 (+0.11%) | 9.46 | 9.40 | 439,380 |
| BUI | 25.38▲ | +0.09 (+0.36%) | 25.8793 | 25.20 | 88,298 |
| BUUU | 43.28▲ | +1.97 (+4.77%) | 43.49 | 40.83 | 25,280 |
| BVS | 13.49▲ | +0.19 (+1.43%) | 13.52 | 13.1502 | 409,514 |
| BYD | 70.96▲ | +0.92 (+1.31%) | 71.33 | 69.76 | 1,179,894 |
| CACI | 616.48▲ | +2.17 (+0.35%) | 618.44 | 605.59 | 176,264 |
| CAFG | 32.5697▲ | +0.3062 (+0.95%) | 32.57 | 32.51 | 1,210 |
| CAQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 1,029 |
| CDNS | 325.86▲ | +6.35 (+1.99%) | 329.84 | 321.575 | 1,854,741 |
| CDTG | 1.21▲ | +0.18 (+17.48%) | 1.23 | 1.06 | 209,198 |
| CET | 55.85▲ | +0.45 (+0.81%) | 55.8964 | 55.47 | 34,644 |
| CGUS | 44.83▲ | +0.24 (+0.54%) | 45.065 | 44.725 | 715,691 |
| CLF | 14.10▲ | +1.98 (+16.34%) | 14.58 | 12.9403 | 88,396,371 |
| CPAI | 52.49▲ | +0.44 (+0.85%) | 52.90 | 52.36 | 54,675 |
| CPBI | 20.4625▲ | +0.4625 (+2.31%) | 20.4625 | 20.10 | 1,225 |
| CPNM | 27.17▲ | +0.03 (+0.11%) | 27.20 | 27.17 | 297 |
| CPST | 28.18▲ | +0.0494 (+0.18%) | 28.22 | 28.175 | 1,323 |
| CSHP | 99.575▲ | +0.145 (+0.15%) | 99.61 | 99.575 | 26,376 |
| CTRI | 20.51▲ | +0.78 (+3.95%) | 20.69 | 19.68 | 1,984,200 |
| CTSO | 4.96▲ | +0.85 (+20.68%) | 5.33 | 4.13 | 255,942 |
| CURX | 4.92▲ | +0.30 (+6.49%) | 4.99 | 4.62 | 6,734 |
| DASH | 193.53▲ | +4.38 (+2.32%) | 194.69 | 187.04 | 2,588,083 |
| DEMZ | 48.543▲ | +0.1563 (+0.32%) | 48.92 | 48.543 | 2,304 |
| DHY | 16.23▲ | +0.16 (+1.00%) | 16.23 | 16.05 | 102,721 |
| DMAC | 7.87▲ | +0.30 (+3.96%) | 7.99 | 7.60 | 188,469 |
| DTF | 11.35▲ | +0.0784 (+0.70%) | 11.53 | 11.35 | 2,292 |
| DTSQ | 11.505▲ | +0.0849 (+0.74%) | 11.505 | 11.505 | 112 |
| EBI | 66.3983▲ | +0.0331 (+0.05%) | 66.50 | 66.3983 | 7,242 |
| EGAN | 5.63▲ | +0.08 (+1.44%) | 5.645 | 5.54 | 155,833 |
| EGLE | 32.2496▲ | +0.1432 (+0.45%) | 32.2496 | 32.2496 | 9 |
| EIM | 8.93▲ | +0.07 (+0.79%) | 8.93 | 8.80 | 412,810 |
| EKG | 23.3145▲ | +0.2592 (+1.12%) | 23.36 | 23.3145 | 1,169 |
| ELLO | 21.62▲ | +0.56 (+2.66%) | 21.62 | 21.57 | 1,100 |
| ELUT | 0.8152▲ | +0.0212 (+2.67%) | 0.8399 | 0.7655 | 61,408 |
| ENTX | 2.94▲ | +0.26 (+9.70%) | 2.97 | 2.62 | 953,139 |
| EPHE | 23.15▲ | +0.25 (+1.09%) | 23.20 | 23.06 | 91,276 |
| EPSN | 6.00▲ | +0.03 (+0.50%) | 6.016 | 5.92 | 42,293 |
| EPV | 18.98▲ | +0.36 (+1.93%) | 19.04 | 18.82 | 11,900 |
| ESI | 35.75▲ | +0.70 (+2.00%) | 36.23 | 35.30 | 4,106,751 |
| EVAX | 3.33▲ | +0.50 (+17.67%) | 3.5999 | 2.972 | 466,467 |
| EXYN | 2.72▲ | +0.76 (+38.78%) | 3.33 | 1.9448 | 23,281,334 |
| FABC | 2.26▲ | +0.09 (+4.15%) | 2.38 | 2.20 | 105,374 |
| FATN | 5.35▲ | +0.35 (+7.00%) | 5.51 | 5.00 | 50,249 |
| FDX | 293.78▲ | +0.23 (+0.08%) | 295.285 | 291.88 | 914,892 |
| FEMB | 28.85 | +0.00 (+0.00%) | 28.895 | 28.69 | 253,016 |
| FET | 85.06▲ | +6.36 (+8.08%) | 85.50 | 78.4201 | 230,911 |
| FEUS | 84.107▲ | +0.389 (+0.46%) | 84.21 | 84.107 | 600 |
| FFIV | 450.80▲ | +8.77 (+1.98%) | 458.76 | 446.3205 | 531,744 |
| FIVE | 225.61▲ | +2.89 (+1.30%) | 226.645 | 221.02 | 1,002,527 |
| FLCE | 31.8795▲ | +0.0695 (+0.22%) | 31.94 | 31.8795 | 1,364 |
| FLTR | 25.57▲ | +0.02 (+0.08%) | 25.58 | 25.55 | 1,793,563 |
| FLV | 85.5826▲ | +1.8146 (+2.17%) | 86.19 | 85.55 | 4,144 |
| FMCX | 36.5648▲ | +0.1083 (+0.30%) | 36.60 | 36.5648 | 241 |
| FMDE | 41.04▲ | +0.02 (+0.05%) | 41.3093 | 40.97 | 768,282 |
| FRD | 42.27▲ | +1.79 (+4.42%) | 43.82 | 40.755 | 48,940 |
| FSIG | 18.48 | +0.00 (+0.00%) | 18.4899 | 18.46 | 689,228 |