Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.41▲ | +0.385 (+0.70%) | 55.41 | 55.41 | 100 |
| AAUS | 62.2981▲ | +0.4568 (+0.74%) | 62.2981 | 62.285 | 658 |
| ABSI | 10.04▲ | +0.97 (+10.69%) | 10.205 | 9.1137 | 5,344,166 |
| ABTC | 8.64▲ | +0.96 (+12.50%) | 8.85 | 7.96 | 1,425,874 |
| ACEP | 20.09▲ | +0.088 (+0.44%) | 20.09 | 20.09 | 11 |
| ACYS | 20.51▲ | +0.04 (+0.20%) | 20.565 | 20.49 | 474,907 |
| ADIL | 4.11▲ | +0.29 (+7.59%) | 4.41 | 3.75 | 21,497 |
| ADPV | 44.215▲ | +0.375 (+0.86%) | 44.29 | 44.20 | 3,800 |
| ADX | 25.92▲ | +0.24 (+0.93%) | 25.99 | 25.75 | 244,278 |
| AHT | 2.47▲ | +0.68 (+37.99%) | 2.81 | 2.2604 | 29,455,220 |
| AIFU | 10.88▲ | +0.16 (+1.49%) | 11.58 | 10.62 | 16,294 |
| AIIR | 7.73▲ | +0.31 (+4.18%) | 8.045 | 7.30 | 42,833 |
| AIT | 338.89▲ | +8.09 (+2.45%) | 340.00 | 332.005 | 187,155 |
| AIVI | 58.28▲ | +0.25 (+0.43%) | 58.41 | 58.25 | 2,000 |
| AKO.B | 29.99▲ | +0.35 (+1.18%) | 30.235 | 29.50 | 5,473 |
| ALKT | 15.10▲ | +0.44 (+3.00%) | 15.1699 | 14.60 | 3,624,450 |
| ALLY | 38.69▲ | +0.72 (+1.90%) | 38.87 | 37.60 | 5,057,009 |
| ALMR | 31.45▲ | +3.29 (+11.68%) | 31.51 | 28.16 | 1,141,203 |
| ALTG | 6.44▲ | +0.38 (+6.27%) | 6.46 | 6.10 | 217,618 |
| AMID | 36.842▲ | +0.453 (+1.24%) | 36.90 | 36.67 | 4,200 |
| AMTB | 29.13▲ | +0.07 (+0.24%) | 29.33 | 28.52 | 325,772 |
| ANGU | 25.6092▲ | +0.1546 (+0.61%) | 25.6092 | 25.54 | 13,464 |
| AOD | 10.25▲ | +0.05 (+0.49%) | 10.27 | 10.19 | 358,279 |
| AOK | 40.57▲ | +0.08 (+0.20%) | 40.61 | 40.46 | 510,900 |
| APLY | 11.95▲ | +0.19 (+1.62%) | 11.96 | 11.76 | 60,300 |
| AQLG | 26.2922▲ | +0.1517 (+0.58%) | 26.2922 | 26.2922 | 20 |
| ARTC | 10.04▲ | +0.0496 (+0.50%) | 10.04 | 10.04 | 521 |
| ASGM | 33.1697▲ | +0.2397 (+0.73%) | 33.215 | 33.1697 | 384 |
| ASPN | 5.63▲ | +0.30 (+5.63%) | 5.665 | 5.395 | 1,053,807 |
| ASST | 30.75▲ | +3.69 (+13.64%) | 31.51 | 26.98 | 14,367,438 |
| ASTL | 4.49▲ | +0.38 (+9.25%) | 4.49 | 4.08 | 1,430,223 |
| ATLC | 92.29▲ | +1.67 (+1.84%) | 93.49 | 91.07 | 97,378 |
| ATRA | 9.35▲ | +0.19 (+2.07%) | 9.43 | 9.17 | 26,542 |
| AUB | 38.68▲ | +0.47 (+1.23%) | 38.77 | 37.965 | 1,672,041 |
| AUC | 8.70▲ | +0.17 (+1.99%) | 8.75 | 8.49 | 9,902 |
| AUGO | 85.32▲ | +1.07 (+1.27%) | 86.64 | 83.542 | 448,755 |
| AVAH | 12.99▲ | +0.24 (+1.88%) | 13.00 | 12.615 | 2,778,675 |
| AVGE | 99.43▲ | +0.22 (+0.22%) | 99.60 | 99.11 | 50,600 |
| AVLC | 91.58▲ | +0.45 (+0.49%) | 91.76 | 91.11 | 70,400 |
| AVMA | 72.4549▲ | +0.161 (+0.22%) | 72.54 | 72.335 | 4,585 |
| AVNT | 40.69▲ | +0.34 (+0.84%) | 41.20 | 40.17 | 763,103 |
| AZZ | 138.58▲ | +3.02 (+2.23%) | 139.92 | 136.29 | 171,808 |
| BA | 192.28▲ | +1.81 (+0.95%) | 193.28 | 189.12 | 5,819,132 |
| BAB | 25.58▲ | +0.03 (+0.12%) | 25.66 | 25.53 | 122,400 |
| BASG | 28.5931▲ | +0.2481 (+0.88%) | 28.655 | 28.55 | 6,950 |
| BBB | 32.492▲ | +0.346 (+1.08%) | 32.492 | 32.45 | 1,000 |
| BBN | 14.53 | +0.00 (+0.00%) | 14.61 | 14.51 | 246,310 |
| BCPL | 23.87▲ | +0.08 (+0.34%) | 23.94 | 23.79 | 52,800 |
| BEPC | 29.52▲ | +0.96 (+3.36%) | 30.06 | 28.81 | 3,319,400 |
| BETH | 46.163▲ | +1.118 (+2.48%) | 46.22 | 45.67 | 900 |
| BFOC | 17.035▲ | +0.1301 (+0.77%) | 17.08 | 17.01 | 836 |
| BGC | 11.83▲ | +0.20 (+1.72%) | 11.855 | 11.57 | 2,181,539 |
| BITA | 63.38▲ | +1.30 (+2.09%) | 63.54 | 62.65 | 32,100 |
| BITB | 45.82▲ | +1.08 (+2.41%) | 46.065 | 45.14 | 1,072,600 |
| BITO | 11.28▲ | +0.27 (+2.45%) | 11.35 | 11.1101 | 81,507,648 |
| BITU | 15.37▲ | +0.73 (+4.99%) | 15.515 | 14.895 | 3,312,000 |
| BITW | 54.564▲ | +1.436 (+2.70%) | 54.806 | 53.615 | 31,900 |
| BKFI | 22.94▲ | +0.02 (+0.09%) | 22.985 | 22.91 | 1,100 |
| BKIE | 33.47▲ | +0.125 (+0.37%) | 33.57 | 33.36 | 107,200 |
| BKLC | 49.42▲ | +0.29 (+0.59%) | 49.49 | 49.12 | 1,307,711 |
| BKMC | 39.111▲ | +0.148 (+0.38%) | 39.24 | 39.04 | 10,400 |
| BKSE | 42.1051▲ | +0.1378 (+0.33%) | 42.22 | 42.10 | 1,819 |
| BKT | 9.61 | +0.00 (+0.00%) | 9.66 | 9.59 | 65,906 |
| BLCR | 49.60▲ | +0.31 (+0.63%) | 49.70 | 49.33 | 985,300 |
| BLES | 48.01▲ | +0.27 (+0.57%) | 48.15 | 47.96 | 4,200 |
| BLND | 1.10▲ | +0.07 (+6.80%) | 1.13 | 1.015 | 1,628,550 |
| BLUC | 32.25▲ | +0.23 (+0.72%) | 32.30 | 32.105 | 42,966 |
| BLUX | 31.67▲ | +0.13 (+0.41%) | 31.72 | 31.5699 | 55,888 |
| BMO | 170.45▲ | +2.98 (+1.78%) | 170.64 | 165.58 | 1,511,815 |
| BNC | 5.70▲ | +0.60 (+11.76%) | 5.75 | 5.49 | 960,521 |
| BPAY | 25.253▲ | +0.132 (+0.53%) | 25.31 | 25.253 | 200 |
| BPI | 25.949▲ | +0.525 (+2.06%) | 26.01 | 25.93 | 900 |
| BRCE | 30.4503▲ | +0.1629 (+0.54%) | 30.4503 | 30.33 | 745 |
| BROL | 26.3644▲ | +0.2688 (+1.03%) | 26.3644 | 26.35 | 363 |
| BRRR | 23.80▲ | +0.56 (+2.41%) | 23.91 | 23.49 | 53,000 |
| BSIN | 1.50▲ | +0.05 (+3.45%) | 1.565 | 1.44 | 578,326 |
| BSSX | 24.485▲ | +0.185 (+0.76%) | 24.549 | 24.37 | 43,706 |
| BTC | 37.35▲ | +0.87 (+2.38%) | 37.53 | 36.78 | 1,967,800 |
| BTCU | 27.46▲ | +1.24 (+4.73%) | 27.73 | 26.74 | 18,100 |
| BUFM | 41.1203▲ | +0.1353 (+0.33%) | 41.15 | 41.05 | 39,861 |
| BUG | 46.93▲ | +1.71 (+3.78%) | 47.25 | 45.20 | 1,558,100 |
| BWIN | 31.92▲ | +0.03 (+0.09%) | 31.95 | 31.88 | 917,869 |
| BYAH | 2.49▲ | +0.12 (+5.06%) | 2.49 | 2.2765 | 7,386 |
| CACI | 623.38▲ | +15.63 (+2.57%) | 623.72 | 607.675 | 245,604 |
| CAGE | 29.31▲ | +0.34 (+1.17%) | 29.39 | 28.925 | 85,936 |
| CARE | 30.37▲ | +0.19 (+0.63%) | 30.435 | 30.11 | 128,341 |
| CATH | 91.96▲ | +0.528 (+0.58%) | 92.11 | 91.47 | 32,100 |
| CCOM | 24.305▲ | +0.37 (+1.55%) | 24.305 | 24.305 | 20 |
| CCRP | 18.8307▲ | +0.0007 (+0.00%) | 18.8307 | 18.8307 | 7 |
| CCSI | 36.59▲ | +0.78 (+2.18%) | 36.78 | 35.93 | 90,129 |
| CDIG | 25.7135▲ | +0.1141 (+0.45%) | 25.83 | 25.7135 | 6,457 |
| CDLR | 24.83▲ | +2.14 (+9.43%) | 25.24 | 23.18 | 118,959 |
| CEE | 19.7999▲ | +1.0397 (+5.54%) | 19.949 | 18.76 | 21,812 |
| CFG | 64.88▲ | +0.66 (+1.03%) | 65.13 | 64.28 | 4,715,667 |
| CGCP | 21.39▲ | +0.01 (+0.05%) | 21.436 | 21.34 | 2,652,700 |
| CGV | 15.936▲ | +0.116 (+0.73%) | 15.96 | 15.90 | 6,400 |
| CHAR | 10.98▲ | +0.02 (+0.18%) | 11.485 | 10.98 | 4,563 |
| CHMG | 81.65▲ | +0.445 (+0.55%) | 81.88 | 80.70 | 56,120 |
| CHRI | 92.1547▲ | +0.5984 (+0.65%) | 92.18 | 92.1547 | 285 |
| CINT | 3.14▲ | +0.10 (+3.29%) | 3.145 | 3.00 | 99,457 |