Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 66.53▲ | +0.91 (+1.39%) | 67.2083 | 65.21 | 5,360,172 |
| ACCL | 1.49▲ | +0.07 (+4.93%) | 1.53 | 1.426 | 17,983 |
| ADBG | 4.72▲ | +0.14 (+3.06%) | 4.8397 | 4.6101 | 4,113,810 |
| AIYY | 10.27▲ | +0.19 (+1.88%) | 10.2799 | 9.97 | 49,686 |
| AKBA | 1.43▲ | +0.025 (+1.78%) | 1.45 | 1.40 | 1,949,399 |
| ALIT | 0.6551▲ | +0.0403 (+6.55%) | 0.6584 | 0.6133 | 18,309,655 |
| AMRC | 26.91▲ | +1.04 (+4.02%) | 27.00 | 25.485 | 269,819 |
| AOS | 65.60▲ | +0.78 (+1.20%) | 65.68 | 64.4435 | 1,403,144 |
| APPF | 158.67▲ | +2.20 (+1.41%) | 159.31 | 154.725 | 241,239 |
| ARBB | 4.31▲ | +0.19 (+4.61%) | 4.3509 | 4.00 | 4,548 |
| ASAN | 6.29▲ | +0.45 (+7.71%) | 6.305 | 5.75 | 10,740,675 |
| ASPC | 11.16▲ | +0.15 (+1.36%) | 11.162 | 11.08 | 1,692 |
| ASTC | 3.31▲ | +0.46 (+16.14%) | 3.545 | 2.945 | 118,474 |
| AVAV | 197.23▲ | +5.81 (+3.04%) | 198.5999 | 189.49 | 1,001,799 |
| AVD | 2.97▲ | +0.33 (+12.50%) | 3.00 | 2.62 | 443,893 |
| AVTX | 14.66▲ | +0.23 (+1.59%) | 14.75 | 14.02 | 600,678 |
| BAP | 335.85▲ | +3.91 (+1.18%) | 339.715 | 327.51 | 285,371 |
| BCD | 36.08▲ | +0.24 (+0.67%) | 36.18 | 35.95 | 54,184 |
| BCDA | 1.25▲ | +0.07 (+5.93%) | 1.28 | 1.185 | 192,257 |
| BGSF | 6.27▲ | +0.24 (+3.98%) | 6.335 | 6.02 | 10,743 |
| BIIB | 183.34▲ | +5.99 (+3.38%) | 184.26 | 178.94 | 1,480,334 |
| BMGL | 0.6224▲ | +0.0514 (+9.00%) | 0.631 | 0.5731 | 35,823 |
| BNC | 3.00▲ | +0.26 (+9.49%) | 3.00 | 2.65 | 459,360 |
| BRBR | 16.48▲ | +0.34 (+2.11%) | 16.63 | 15.835 | 2,816,794 |
| BRN | 1.15▲ | +0.05 (+4.55%) | 1.16 | 1.07 | 360,867 |
| BTE | 4.22▲ | +0.16 (+3.94%) | 4.28 | 4.10 | 21,748,333 |
| BTOC | 0.2812▲ | +0.0069 (+2.52%) | 0.2873 | 0.2652 | 138,711 |
| BUDA | 10.03▲ | +0.597 (+6.33%) | 10.0899 | 9.315 | 5,814 |
| CALC | 0.6619▲ | +0.0589 (+9.77%) | 0.6661 | 0.605 | 159,830 |
| CANG | 0.48▲ | +0.11 (+29.73%) | 0.60 | 0.4151 | 16,862,762 |
| CATX | 4.55▲ | +0.35 (+8.33%) | 4.755 | 4.31 | 2,020,092 |
| CDTG | 0.37▲ | +0.0099 (+2.75%) | 0.3986 | 0.3576 | 5,928 |
| CDZI | 4.97▲ | +0.13 (+2.69%) | 5.02 | 4.82 | 846,005 |
| CE | 63.57▲ | +1.54 (+2.48%) | 64.9199 | 62.915 | 1,452,743 |
| CERY | 35.39▲ | +0.32 (+0.91%) | 35.5399 | 35.24 | 70,886 |
| CHNR | 4.20▲ | +0.15 (+3.70%) | 4.20 | 3.95 | 10,275 |
| CITR | 9.00▲ | +0.42 (+4.90%) | 9.00 | 8.74 | 33,177 |
| CLNE | 2.32▲ | +0.07 (+3.11%) | 2.33 | 2.21 | 1,126,020 |
| CLRB | 2.95▲ | +0.03 (+1.03%) | 2.9713 | 2.88 | 21,225 |
| CLWT | 1.25▲ | +0.02 (+1.63%) | 1.25 | 1.25 | 2,419 |
| CMND | 1.14▲ | +0.4204 (+58.42%) | 1.52 | 1.05 | 215,419,686 |
| CNCK | 1.92▲ | +0.10 (+5.49%) | 1.97 | 1.82 | 29,562 |
| CNEY | 0.7238▲ | +0.2126 (+41.59%) | 0.8666 | 0.5113 | 6,290,507 |
| CNH | 10.84▲ | +0.25 (+2.36%) | 10.865 | 10.43 | 10,347,293 |
| COM | 33.55▲ | +0.10 (+0.30%) | 33.65 | 33.36 | 160,589 |
| CPB | 21.26▲ | +0.27 (+1.29%) | 21.29 | 20.66 | 5,077,031 |
| CRM | 186.27▲ | +4.13 (+2.27%) | 189.00 | 182.122 | 14,352,395 |
| CRMG | 6.20▲ | +0.26 (+4.38%) | 6.38 | 5.9401 | 1,723,964 |
| CURX | 0.476▲ | +0.025 (+5.54%) | 0.481 | 0.423 | 196,315 |
| CWCO | 33.60▲ | +1.06 (+3.26%) | 34.26 | 32.71 | 175,187 |
| CWT | 46.85▲ | +1.89 (+4.20%) | 47.30 | 44.80 | 741,856 |
| CXE | 3.75▲ | +0.01 (+0.27%) | 3.75 | 3.73 | 15,924 |
| DANA | 25.23▲ | +0.04 (+0.16%) | 25.24 | 25.18 | 20,473 |
| DBA | 26.99▲ | +0.07 (+0.26%) | 27.14 | 26.98 | 1,100,203 |
| DBL | 14.46▲ | +0.05 (+0.35%) | 14.48 | 14.395 | 41,196 |
| DDC | 2.05▲ | +0.03 (+1.49%) | 2.065 | 1.89 | 123,651 |
| DFSC | 2.40▲ | +0.464 (+23.97%) | 2.7799 | 2.04 | 2,026,317 |
| DGNX | 0.5302▲ | +0.0171 (+3.33%) | 0.545 | 0.49 | 1,990,128 |
| DGX | 196.31▲ | +1.29 (+0.66%) | 196.77 | 191.63 | 1,964,141 |
| DKI | 0.4682▲ | +0.0612 (+15.04%) | 0.50 | 0.395 | 1,146,740 |
| DLTR | 107.25▲ | +1.32 (+1.25%) | 108.20 | 105.10 | 2,961,468 |
| DLXY | 0.7071▲ | +0.0902 (+14.62%) | 0.7071 | 0.605 | 462,020 |
| DOCU | 47.71▲ | +1.97 (+4.31%) | 47.73 | 45.70 | 2,797,393 |
| DOYU | 5.16▲ | +0.36 (+7.50%) | 5.18 | 4.9307 | 35,566 |
| DXCM | 64.62▲ | +0.64 (+1.00%) | 65.29 | 63.45 | 3,493,091 |
| DYOR | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.98 | 1,096 |
| EDSA | 6.75▲ | +0.82 (+13.83%) | 7.07 | 5.94 | 420,558 |
| EHGO | 2.50▲ | +2.3579 (+1,659.32%) | 2.80 | 2.1001 | 12,409 |
| EL | 77.85▲ | +1.65 (+2.17%) | 77.99 | 75.54 | 3,214,459 |
| ELF | 68.42▲ | +1.60 (+2.39%) | 68.65 | 65.60 | 1,744,785 |
| ELLO | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 224 |
| ELWT | 6.65▲ | +0.12 (+1.84%) | 6.73 | 6.26 | 9,606 |
| ENVB | 3.65▲ | +1.83 (+100.55%) | 5.4293 | 3.495 | 157,848,187 |
| EOT | 17.30▲ | +0.11 (+0.64%) | 17.34 | 17.07 | 39,390 |
| EPOW | 0.8086▲ | +0.0276 (+3.53%) | 0.8306 | 0.78 | 33,022 |
| EPRX | 7.20▲ | +0.10 (+1.41%) | 7.30 | 6.925 | 156,259 |
| EQPT | 22.23▲ | +0.86 (+4.02%) | 22.60 | 20.80 | 1,075,344 |
| ERIC | 11.77▲ | +0.40 (+3.52%) | 11.895 | 11.64 | 18,063,466 |
| ERIE | 253.63▲ | +8.82 (+3.60%) | 254.50 | 243.2955 | 218,301 |
| EW | 81.44▲ | +0.45 (+0.56%) | 82.485 | 80.50 | 4,648,444 |
| FFUT | 57.515▲ | +0.375 (+0.66%) | 57.64 | 57.42 | 5,375 |
| FHI | 57.05▲ | +0.36 (+0.64%) | 57.68 | 56.46 | 497,583 |
| FROG | 45.56▲ | +1.44 (+3.26%) | 45.65 | 43.71 | 1,225,938 |
| GBR | 0.8599▲ | +0.0999 (+13.14%) | 0.88 | 0.7306 | 282,249 |
| GDHG | 1.83▲ | +0.03 (+1.67%) | 1.88 | 1.83 | 3,580 |
| GLNG | 52.54▲ | +0.70 (+1.35%) | 52.69 | 51.69 | 867,241 |
| GMM | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.3099 | 6,837 |
| GPAC | 12.8825▲ | +2.9125 (+29.21%) | 12.95 | 9.9413 | 66,600 |
| GTEC | 0.7135▲ | +0.0201 (+2.90%) | 0.72 | 0.70 | 44,996 |
| GTLB | 21.66▲ | +0.24 (+1.12%) | 21.79 | 21.00 | 3,723,560 |
| GXAI | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.25 | 718,285 |
| HIND | 2.35▲ | +0.14 (+6.33%) | 2.37 | 2.17 | 24,250 |
| HOFT | 12.94▲ | +0.32 (+2.54%) | 13.325 | 12.47 | 57,888 |
| HOMB | 27.18▲ | +0.29 (+1.08%) | 27.33 | 26.63 | 3,123,001 |
| HTO | 60.16▲ | +2.11 (+3.63%) | 60.679 | 58.505 | 822,117 |
| HUBC | 5.55▲ | +5.4016 (+3,639.89%) | 7.00 | 5.05 | 701,640 |
| HUIZ | 1.69▲ | +0.12 (+7.64%) | 1.77 | 1.59 | 49,857 |
| IBRX | 8.20▲ | +0.50 (+6.49%) | 8.35 | 7.65 | 16,131,234 |
| IH | 1.77▲ | +0.06 (+3.51%) | 1.79 | 1.672 | 16,319 |
| IIIV | 22.40▲ | +1.21 (+5.71%) | 22.42 | 21.16 | 259,701 |