Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 174.76▲ | +2.98 (+1.73%) | 176.41 | 171.28 | 2,048,400 |
| ABSI | 10.17▲ | +0.78 (+8.31%) | 10.255 | 9.51 | 4,149,414 |
| ACHR | 4.44▲ | +0.57 (+14.73%) | 4.45 | 3.87 | 27,655,483 |
| ACNT | 13.74▲ | +0.155 (+1.14%) | 13.81 | 13.49 | 12,600 |
| ACP | 4.31▲ | +0.05 (+1.17%) | 4.32 | 4.1182 | 548,846 |
| ACRE | 3.65▲ | +0.25 (+7.35%) | 3.90 | 3.64 | 1,360,509 |
| ACRS | 3.90▲ | +0.29 (+8.03%) | 3.975 | 3.6104 | 3,526,373 |
| ADUR | 10.58▲ | +1.48 (+16.26%) | 10.62 | 9.30 | 534,840 |
| AFCG | 3.17▲ | +0.18 (+6.02%) | 3.24 | 2.92 | 146,743 |
| AGEN | 7.15▲ | +0.71 (+11.02%) | 7.20 | 6.37 | 873,400 |
| AIIO | 9.0145▲ | +8.6141 (+2,151.37%) | 10.0693 | 7.50 | 114,672 |
| AIOT | 2.69▲ | +0.10 (+3.86%) | 2.76 | 2.57 | 1,899,700 |
| AMLX | 29.50▲ | +1.88 (+6.81%) | 29.58 | 27.50 | 1,860,721 |
| AMPX | 8.72▲ | +1.20 (+15.96%) | 8.82 | 7.71 | 6,057,422 |
| AMRC | 21.61▲ | +2.46 (+12.85%) | 21.73 | 19.75 | 957,400 |
| ANRO | 25.16▲ | +3.29 (+15.04%) | 25.45 | 21.87 | 616,285 |
| APPS | 10.38▲ | +0.71 (+7.34%) | 10.63 | 9.72 | 3,341,100 |
| ARMP | 3.51▲ | +0.51 (+17.00%) | 3.51 | 3.00 | 69,300 |
| ARTNA | 34.39▲ | +1.09 (+3.27%) | 34.45 | 33.005 | 46,005 |
| ASPS | 5.85▲ | +0.13 (+2.27%) | 5.92 | 5.80 | 23,524 |
| ATTO | 15.27▲ | +0.27 (+1.80%) | 15.50 | 14.93 | 218,754 |
| AU | 92.99▲ | +4.43 (+5.00%) | 93.10 | 88.62 | 3,510,100 |
| AWF | 9.61▲ | +0.10 (+1.05%) | 9.61 | 9.51 | 343,737 |
| AWX | 2.55▲ | +0.04 (+1.59%) | 2.55 | 2.51 | 11,600 |
| AZ | 6.14▲ | +0.34 (+5.86%) | 6.29 | 5.85 | 506,059 |
| AZTA | 39.16▲ | +1.78 (+4.76%) | 39.34 | 37.23 | 792,084 |
| BABO | 6.89▲ | +0.10 (+1.47%) | 6.89 | 6.68 | 39,600 |
| BANX | 19.82▲ | +0.07 (+0.35%) | 19.82 | 19.63 | 11,059 |
| BBC | 43.02▲ | +2.29 (+5.62%) | 43.31 | 41.01 | 97,131 |
| BCAL | 21.79▲ | +0.17 (+0.79%) | 22.405 | 21.75 | 126,004 |
| BCAT | 13.53▲ | +0.18 (+1.35%) | 13.55 | 13.26 | 320,004 |
| BCML | 31.16▲ | +0.32 (+1.04%) | 31.26 | 30.75 | 41,800 |
| BCSS | 10.235▲ | +0.015 (+0.15%) | 10.34 | 10.22 | 980,410 |
| BCTX | 3.95▲ | +0.68 (+20.80%) | 4.08 | 3.30 | 160,528 |
| BDRY | 13.24▲ | +0.22 (+1.69%) | 13.32 | 12.99 | 73,905 |
| BGB | 11.18▲ | +0.17 (+1.54%) | 11.18 | 11.01 | 166,313 |
| BID | 9.92▲ | +0.03 (+0.30%) | 9.92 | 9.92 | 50,039 |
| BIDG | 5.2376▲ | +0.2876 (+5.81%) | 5.30 | 4.95 | 74,681 |
| BIDU | 81.87▲ | +2.39 (+3.01%) | 82.53 | 79.41 | 2,898,500 |
| BKLN | 20.47▲ | +0.05 (+0.24%) | 20.49 | 20.41 | 14,026,400 |
| BKSE | 42.37▲ | +0.2586 (+0.61%) | 42.41 | 42.11 | 4,109 |
| BLNK | 0.5136▲ | +0.1055 (+25.85%) | 0.5427 | 0.3941 | 7,734,311 |
| BLTE | 154.19▲ | +11.00 (+7.68%) | 155.80 | 141.00 | 174,528 |
| BLW | 11.73▲ | +0.15 (+1.30%) | 11.75 | 11.62 | 202,394 |
| BNR | 13.42▲ | +0.17 (+1.28%) | 13.42 | 11.50 | 13,542 |
| BNTC | 9.54▲ | +0.90 (+10.42%) | 9.56 | 8.555 | 120,361 |
| BOLD | 2.46▲ | +0.05 (+2.07%) | 2.52 | 2.38 | 94,045 |
| BRHY | 49.395▲ | +0.141 (+0.29%) | 49.42 | 49.26 | 30,300 |
| BRKR | 61.31▲ | +3.25 (+5.60%) | 61.68 | 58.46 | 2,012,700 |
| BRW | 6.08▲ | +0.18 (+3.05%) | 6.08 | 5.93 | 202,485 |
| BSL | 12.89▲ | +0.06 (+0.47%) | 12.90 | 12.865 | 89,486 |
| BWIV | 10.02▲ | +0.04 (+0.40%) | 10.02 | 10.02 | 111 |
| CALC | 1.36▲ | +0.06 (+4.62%) | 1.36 | 1.27 | 15,208 |
| CANC | 41.85▲ | +1.07 (+2.62%) | 41.98 | 40.66 | 56,700 |
| CBAN | 20.24▲ | +0.29 (+1.45%) | 20.80 | 19.77 | 142,500 |
| CBAT | 1.05▲ | +0.03 (+2.94%) | 1.12 | 1.02 | 392,000 |
| CBIO | 13.54▲ | +0.60 (+4.64%) | 13.905 | 12.75 | 137,774 |
| CBLL | 26.59▲ | +0.58 (+2.23%) | 26.79 | 24.87 | 436,387 |
| CCAQ | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| CCCC | 3.10▲ | +0.15 (+5.08%) | 3.21 | 2.9513 | 2,965,769 |
| CCM | 3.71▲ | +0.15 (+4.21%) | 3.71 | 3.53 | 3,255 |
| CCSI | 43.15▲ | +6.68 (+18.32%) | 43.46 | 39.175 | 320,343 |
| CDE | 15.47▲ | +0.84 (+5.74%) | 15.65 | 14.39 | 42,119,600 |
| CDT | 1.31▲ | +1.268 (+3,019.05%) | 1.61 | 0.981 | 26,786,132 |
| CEE | 18.76▲ | +0.18 (+0.97%) | 18.765 | 18.31 | 4,740 |
| CELC | 66.79▲ | +2.75 (+4.29%) | 67.265 | 62.44 | 1,051,704 |
| CGAU | 21.78▲ | +0.50 (+2.35%) | 21.98 | 20.92 | 1,576,100 |
| CIIT | 2.40▲ | +0.85 (+54.84%) | 2.68 | 1.93 | 41,800,081 |
| CIX | 38.70▲ | +2.08 (+5.68%) | 38.70 | 36.83 | 10,494 |
| CLDX | 29.87▲ | +1.60 (+5.66%) | 30.15 | 27.82 | 926,300 |
| CLOV | 4.82▲ | +0.34 (+7.59%) | 4.83 | 4.38 | 7,559,266 |
| CLYM | 10.29▲ | +1.42 (+16.01%) | 10.33 | 8.84 | 1,138,704 |
| CNBS | 24.448▲ | +0.58 (+2.43%) | 24.61 | 23.83 | 2,200 |
| CNEY | 0.51▲ | +0.0348 (+7.32%) | 0.55 | 0.4904 | 71,069 |
| CNP | 40.66▲ | +0.69 (+1.73%) | 40.73 | 39.02 | 12,679,500 |
| CNTN | 2.06▲ | +0.13 (+6.74%) | 2.07 | 1.80 | 700,692 |
| COCP | 1.04▲ | +0.04 (+4.00%) | 1.04 | 0.98 | 26,563 |
| COGT | 31.645▲ | +2.065 (+6.98%) | 31.69 | 28.965 | 1,481,763 |
| COMP | 10.21▲ | +0.99 (+10.74%) | 10.39 | 9.16 | 24,519,091 |
| CPRA | 27.8843▲ | +0.0444 (+0.16%) | 27.93 | 27.8843 | 308 |
| CPRY | 28.3009▲ | +0.0659 (+0.23%) | 28.3009 | 28.28 | 388,990 |
| CRL | 337.52▲ | +24.50 (+7.83%) | 339.97 | 316.61 | 1,063,700 |
| CRUS | 113.58▲ | +3.35 (+3.04%) | 114.93 | 110.12 | 865,400 |
| CRVS | 10.54▲ | +0.81 (+8.32%) | 10.96 | 9.64 | 1,257,327 |
| CTGO | 15.55▲ | +0.67 (+4.50%) | 15.68 | 14.50 | 276,553 |
| CTKB | 5.83▲ | +0.43 (+7.96%) | 5.885 | 5.305 | 1,132,270 |
| CTO | 20.20▲ | +0.04 (+0.20%) | 20.42 | 19.83 | 462,700 |
| CYRX | 19.10▲ | +3.05 (+19.00%) | 19.53 | 17.17 | 2,585,600 |
| CZR | 29.23▲ | +0.05 (+0.17%) | 29.255 | 29.04 | 2,361,484 |
| DCTH | 14.93▲ | +0.44 (+3.04%) | 15.05 | 14.49 | 696,857 |
| DHF | 2.24▲ | +0.04 (+1.82%) | 2.24 | 2.20 | 571,232 |
| DLY | 13.34▲ | +0.23 (+1.75%) | 13.36 | 13.15 | 296,013 |
| DOYU | 3.92▲ | +0.165 (+4.39%) | 3.92 | 3.62 | 32,171 |
| DRTS | 13.72▲ | +0.42 (+3.16%) | 13.98 | 13.16 | 417,299 |
| DSU | 8.74▲ | +0.18 (+2.10%) | 8.74 | 8.565 | 589,866 |
| DSWL | 3.04▲ | +0.08 (+2.70%) | 3.04 | 3.02 | 2,600 |
| DWTX | 1.28▲ | +0.24 (+23.08%) | 1.37 | 1.0806 | 167,102 |
| ECHO | 94.62▲ | +4.70 (+5.23%) | 95.45 | 91.25 | 4,398,900 |
| ECNS | 26.79▲ | +0.14 (+0.53%) | 26.79 | 26.52 | 2,600 |
| EFR | 10.28▲ | +0.09 (+0.88%) | 10.30 | 10.133 | 68,252 |