Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.3438▲ | +0.426 (+0.81%) | 53.3438 | 52.82 | 312 |
| AAPD | 11.26▲ | +0.78 (+7.44%) | 11.5387 | 11.21 | 25,313,799 |
| AAUS | 59.9415▲ | +0.5715 (+0.96%) | 59.9415 | 59.755 | 2,560 |
| ABIG | 35.1277▲ | +0.8697 (+2.54%) | 35.1277 | 35.1277 | 91 |
| ACGR | 67.7206▲ | +1.308 (+1.97%) | 67.7206 | 67.46 | 547 |
| ACKY | 17.605▲ | +0.465 (+2.71%) | 17.6399 | 17.4234 | 35,284 |
| ACLC | 84.31▲ | +1.2655 (+1.52%) | 84.61 | 83.58 | 6,914 |
| ACVF | 54.0005▲ | +0.2949 (+0.55%) | 54.20 | 53.93 | 5,294 |
| ACWI | 156.43▲ | +0.77 (+0.49%) | 156.58 | 154.50 | 2,985,034 |
| ADAM | 9.07▲ | +0.13 (+1.45%) | 9.292 | 8.845 | 1,530,763 |
| AFGR | 36.481▲ | +0.6475 (+1.81%) | 36.481 | 36.13 | 400 |
| AGIQ | 23.6289▲ | +0.453 (+1.95%) | 23.6289 | 23.1586 | 2,542 |
| AGMB | 12.87▲ | +0.115 (+0.90%) | 13.00 | 12.255 | 54,085 |
| AGRH | 26.255▲ | +0.015 (+0.06%) | 26.255 | 26.15 | 3,009 |
| AGRW | 31.65▲ | +0.5609 (+1.80%) | 31.65 | 31.50 | 900 |
| AGZD | 22.61▲ | +0.0532 (+0.24%) | 22.61 | 22.53 | 69,663 |
| AHD | 25.6386▲ | +0.2486 (+0.98%) | 25.6386 | 25.6386 | 557 |
| AHLT | 29.031▲ | +0.3787 (+1.32%) | 29.031 | 28.97 | 931 |
| AIB | 1.93▲ | +0.16 (+9.04%) | 2.00 | 1.83 | 1,575,773 |
| AIIA | 10.20▲ | +0.01 (+0.10%) | 10.25 | 10.16 | 12,044 |
| AIN | 74.51▲ | +0.39 (+0.53%) | 74.89 | 73.46 | 162,547 |
| AIUP | 28.0844▲ | +0.9304 (+3.43%) | 28.49 | 27.86 | 1,037 |
| ALOV | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 308 |
| ALTG | 6.58▲ | +0.51 (+8.40%) | 6.68 | 6.02 | 200,849 |
| AMCX | 11.20▲ | +1.49 (+15.35%) | 11.66 | 9.93 | 3,207,564 |
| AMPL | 8.88▲ | +0.27 (+3.14%) | 8.91 | 8.42 | 1,222,470 |
| AMS | 1.50▲ | +0.04 (+2.74%) | 1.52 | 1.464 | 23,455 |
| AMZN | 271.58▲ | +36.08 (+15.32%) | 273.23 | 262.055 | 125,921,078 |
| AMZU | 41.72▲ | +9.56 (+29.73%) | 42.195 | 39.18 | 11,380,231 |
| AMZY | 11.51▲ | +1.28 (+12.51%) | 11.535 | 11.1204 | 844,717 |
| AMZZ | 38.80▲ | +8.92 (+29.85%) | 39.12 | 36.42 | 791,769 |
| ANEL | 22.8554▲ | +2.4162 (+11.82%) | 23.17 | 21.7209 | 52,279 |
| ANET | 180.35▲ | +9.33 (+5.46%) | 183.51 | 175.71 | 8,464,295 |
| AOA | 96.75▲ | +0.29 (+0.30%) | 96.80 | 95.86 | 179,188 |
| APUE | 46.12▲ | +0.29 (+0.63%) | 46.22 | 45.88 | 50,694 |
| ASB | 30.88▲ | +0.12 (+0.39%) | 31.05 | 30.60 | 869,323 |
| ASEC | 50.03▲ | +0.02 (+0.04%) | 50.03 | 50.03 | 6 |
| ASGM | 31.1306▲ | +0.3006 (+0.98%) | 31.1306 | 31.05 | 338 |
| ASIC | 24.02▲ | +0.17 (+0.71%) | 24.19 | 23.08 | 57,144 |
| ASMF | 25.8382▲ | +0.1982 (+0.77%) | 25.8382 | 25.825 | 733 |
| ATCL | 24.7268▲ | +0.1518 (+0.62%) | 24.74 | 24.49 | 5,459 |
| AUR | 6.45▲ | +0.21 (+3.37%) | 6.60 | 6.24 | 27,713,917 |
| AVEX | 16.63▲ | +0.72 (+4.53%) | 16.83 | 15.46 | 1,011,855 |
| AVLC | 89.22▲ | +0.41 (+0.46%) | 89.51 | 88.375 | 58,653 |
| AVTM | 53.97▲ | +0.4178 (+0.78%) | 53.97 | 53.97 | 200 |
| AVUS | 127.60▲ | +0.72 (+0.57%) | 127.906 | 126.32 | 223,205 |
| AWX | 2.555▲ | +0.0249 (+0.98%) | 2.555 | 2.47 | 3,105 |
| AXGN | 42.21▲ | +0.86 (+2.08%) | 42.78 | 39.92 | 1,181,516 |
| AXTI | 60.43▲ | +13.49 (+28.74%) | 68.9199 | 55.61 | 29,509,839 |
| AYTU | 2.23▲ | +0.08 (+3.72%) | 2.25 | 2.13 | 71,361 |
| AZ | 6.15▲ | +0.53 (+9.43%) | 6.17 | 5.4797 | 201,085 |
| AZUL | 9.25▲ | +0.535 (+6.14%) | 9.44 | 8.61 | 511,601 |
| BBHL | 17.2236▲ | +0.2086 (+1.23%) | 17.2236 | 17.05 | 28,532 |
| BCAT | 15.76▲ | +0.14 (+0.90%) | 15.85 | 15.69 | 1,041,589 |
| BCE | 21.68▼ | -0.02 (-0.09%) | 21.69 | 21.295 | 4,319,070 |
| BCGD | 26.3425▲ | +0.5675 (+2.20%) | 26.38 | 26.09 | 519 |
| BCGS | 27.28▲ | +0.14 (+0.52%) | 27.28 | 27.28 | 100 |
| BCPC | 167.555▲ | +4.825 (+2.97%) | 167.79 | 160.455 | 332,849 |
| BETA | 18.93▲ | +1.36 (+7.74%) | 19.0997 | 17.3157 | 1,160,098 |
| BFLX | 25.5109▲ | +0.1809 (+0.71%) | 25.5693 | 25.255 | 217,961 |
| BIDU | 111.11▲ | +3.63 (+3.38%) | 111.205 | 107.77 | 2,865,421 |
| BIII | 9.96▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 11,117 |
| BIOX | 0.3599▲ | +0.0248 (+7.40%) | 0.36 | 0.3315 | 66,872 |
| BIS | 14.0235▲ | +0.4935 (+3.65%) | 14.15 | 13.9501 | 13,283 |
| BLGR | 31.378▲ | +0.4369 (+1.41%) | 31.378 | 30.98 | 24,694 |
| BLND | 1.78▲ | +0.03 (+1.71%) | 1.80 | 1.71 | 925,955 |
| BLUC | 31.0519▲ | +0.3028 (+0.98%) | 31.0519 | 30.71 | 23,452 |
| BNT | 43.19▲ | +0.44 (+1.03%) | 43.465 | 42.99 | 11,827 |
| BOC | 14.18▲ | +0.13 (+0.93%) | 14.23 | 13.94 | 52,359 |
| BRCB | 8.06▲ | +0.09 (+1.13%) | 8.28 | 7.835 | 273,915 |
| BRN | 1.03▲ | +0.066 (+6.85%) | 1.04 | 0.964 | 88,211 |
| BSBR | 5.67▲ | +0.62 (+12.28%) | 5.805 | 5.62 | 12,535,652 |
| BTR | 27.764▲ | +0.055 (+0.20%) | 27.764 | 27.764 | 100 |
| BUFM | 40.6209▲ | +0.1407 (+0.35%) | 40.6209 | 40.59 | 20,542 |
| CAAS | 4.51▲ | +0.23 (+5.37%) | 4.54 | 4.32 | 67,765 |
| CAES | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 297 |
| CAGE | 27.63▲ | +0.33 (+1.21%) | 27.785 | 27.11 | 63,486 |
| CAPS | 0.253▲ | +0.0129 (+5.37%) | 0.261 | 0.235 | 87,048 |
| CARK | 46.57▲ | +0.7124 (+1.55%) | 46.57 | 46.57 | 100 |
| CATH | 88.83▲ | +0.60 (+0.68%) | 89.06 | 88.03 | 21,529 |
| CCG | 15.39▲ | +2.29 (+17.48%) | 15.50 | 12.30 | 17,384 |
| CCIF | 2.80▲ | +0.05 (+1.82%) | 2.84 | 2.73 | 152,834 |
| CET | 53.44▲ | +1.04 (+1.98%) | 53.44 | 52.50 | 39,836 |
| CGNX | 65.24▲ | +2.62 (+4.18%) | 65.97 | 63.28 | 1,829,939 |
| CGUS | 44.69▲ | +0.57 (+1.29%) | 44.80 | 44.18 | 1,188,414 |
| CHRI | 88.8061▲ | +0.6913 (+0.78%) | 88.8061 | 88.425 | 2,540 |
| CHRN | 22.03▲ | +0.97 (+4.61%) | 22.4998 | 20.51 | 113,669 |
| CIBR | 91.83▲ | +1.81 (+2.01%) | 91.9875 | 89.435 | 1,375,013 |
| CINT | 3.35▲ | +0.13 (+4.04%) | 3.4099 | 3.195 | 116,163 |
| CLPS | 0.8593▲ | +0.0393 (+4.79%) | 0.90 | 0.8302 | 4,273 |
| CLST | 17.06▲ | +0.31 (+1.85%) | 17.06 | 16.80 | 1,551 |
| CLUB | 25.1543▲ | +0.357 (+1.44%) | 25.1543 | 25.01 | 363 |
| CMPR | 98.70▲ | +4.00 (+4.22%) | 99.63 | 93.25 | 333,627 |
| CNSP | 5.817▲ | +0.967 (+19.94%) | 5.817 | 4.8144 | 9,920 |
| CONI | 54.2576▲ | +9.3776 (+20.89%) | 58.4899 | 50.83 | 294,835 |
| CPNQ | 27.3885▲ | +0.062 (+0.23%) | 27.3885 | 27.32 | 5,184 |
| CRBN | 251.76▲ | +0.76 (+0.30%) | 251.88 | 249.215 | 13,129 |
| CRC | 52.62▲ | +1.55 (+3.04%) | 52.67 | 50.9809 | 678,941 |
| CRF | 7.14▲ | +0.10 (+1.42%) | 7.15 | 7.07 | 1,172,125 |
| CRWD | 190.86▲ | +5.64 (+3.05%) | 191.645 | 184.16 | 7,887,418 |