Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.42▲ | +0.15 (+0.40%) | 37.44 | 37.32 | 6,486 |
| ABVC | 1.51▲ | +0.06 (+4.14%) | 1.62 | 1.36 | 179,307 |
| ACI | 14.76▲ | +0.42 (+2.93%) | 14.85 | 14.45 | 5,904,094 |
| ACWX | 75.74▲ | +0.27 (+0.36%) | 75.858 | 75.14 | 1,053,552 |
| ADIV | 19.105▲ | +0.15 (+0.79%) | 19.17 | 19.02 | 1,993 |
| ADT | 6.71▲ | +0.06 (+0.90%) | 6.756 | 6.665 | 4,953,607 |
| ADVE | 46.075▲ | +0.298 (+0.65%) | 46.075 | 46.075 | 300 |
| ADXN | 6.34▲ | +0.45 (+7.64%) | 6.34 | 6.34 | 323 |
| AEC | 4.25▲ | +0.06 (+1.43%) | 4.25 | 4.15 | 17,156 |
| AFMC | 40.31▲ | +0.08 (+0.20%) | 40.41 | 40.2172 | 18,778 |
| AGPU | 7.36▲ | +0.39 (+5.60%) | 7.555 | 6.62 | 107,498 |
| AGQI | 18.1802▲ | +0.0802 (+0.44%) | 18.22 | 18.15 | 4,434 |
| AGRO | 10.31▲ | +0.31 (+3.10%) | 10.335 | 10.012 | 471,226 |
| AIB | 2.07▲ | +0.24 (+13.11%) | 2.11 | 1.82 | 1,593,319 |
| AIBU | 63.5163▼ | -0.1267 (-0.20%) | 64.10 | 62.70 | 4,383 |
| AIT | 331.15▲ | +8.66 (+2.69%) | 332.365 | 322.40 | 281,625 |
| AIVI | 57.074▲ | +0.3611 (+0.64%) | 57.16 | 56.98 | 1,227 |
| ALCO | 41.16▲ | +0.41 (+1.01%) | 41.16 | 40.19 | 18,915 |
| ALH | 26.26▲ | +0.52 (+2.02%) | 26.475 | 25.66 | 206,857 |
| AMA | 39.89▲ | +1.63 (+4.26%) | 40.8499 | 36.23 | 293,028 |
| AMDY | 55.56▲ | +1.11 (+2.04%) | 55.725 | 54.065 | 256,146 |
| AMH | 33.27▲ | +0.33 (+1.00%) | 33.3151 | 32.935 | 1,105,942 |
| AMN | 32.37▲ | +0.83 (+2.63%) | 32.52 | 31.39 | 728,595 |
| ANNA | 3.18▲ | +0.20 (+6.71%) | 3.2789 | 2.97 | 414,756 |
| ANV | 25.0754▲ | +0.1204 (+0.48%) | 25.17 | 24.99 | 12,939 |
| AOR | 69.10▲ | +0.17 (+0.25%) | 69.10 | 68.75 | 203,872 |
| AOS | 60.44▲ | +1.42 (+2.41%) | 61.39 | 59.135 | 1,241,902 |
| AQWA | 19.2784▲ | +0.2859 (+1.51%) | 19.315 | 19.10 | 5,174 |
| ARCC | 18.78▲ | +0.37 (+2.01%) | 18.88 | 18.44 | 4,155,976 |
| ARCO | 8.46▲ | +0.18 (+2.17%) | 8.61 | 8.395 | 1,509,177 |
| ARGT | 95.07▲ | +2.84 (+3.08%) | 95.50 | 92.34 | 112,284 |
| AS | 34.80▲ | +0.93 (+2.75%) | 35.06 | 33.745 | 2,805,947 |
| ASC | 16.39▲ | +1.07 (+6.98%) | 16.44 | 15.46 | 807,599 |
| ATCL | 25.0364▲ | +0.1569 (+0.63%) | 25.0364 | 24.8599 | 29,283 |
| ATFV | 39.9977▲ | +0.2884 (+0.73%) | 40.23 | 39.565 | 15,754 |
| ATS | 27.95▲ | +0.21 (+0.76%) | 28.475 | 27.95 | 78,524 |
| AVA | 41.90▲ | +0.75 (+1.82%) | 41.96 | 41.19 | 420,735 |
| AVDE | 90.04▲ | +0.64 (+0.72%) | 90.22 | 89.51 | 1,447,227 |
| AVGV | 85.41▲ | +0.51 (+0.60%) | 85.48 | 84.95 | 35,580 |
| AVIV | 78.8001▲ | +0.6001 (+0.77%) | 78.875 | 78.32 | 55,348 |
| AVR | 9.77▲ | +0.28 (+2.95%) | 9.81 | 9.305 | 695,044 |
| AVY | 160.71▲ | +1.64 (+1.03%) | 162.36 | 159.70 | 360,368 |
| AXIA | 10.49▲ | +0.38 (+3.76%) | 10.55 | 10.29 | 2,287,321 |
| BABO | 8.22▲ | +0.01 (+0.12%) | 8.4476 | 8.22 | 27,220 |
| BALQ | 56.4027▲ | +0.3019 (+0.54%) | 56.4027 | 56.085 | 1,143 |
| BAM | 46.72▲ | +0.55 (+1.19%) | 47.15 | 46.39 | 1,640,506 |
| BAOS | 2.81▲ | +0.045 (+1.63%) | 2.81 | 2.72 | 3,188 |
| BAVA | 18.2407▲ | +0.0607 (+0.33%) | 18.2407 | 18.235 | 473 |
| BBAR | 21.16▲ | +1.76 (+9.07%) | 21.4295 | 19.40 | 1,013,805 |
| BBCP | 10.87▲ | +0.28 (+2.64%) | 11.0794 | 10.39 | 413,383 |
| BBW | 34.42▲ | +3.27 (+10.50%) | 34.445 | 31.4601 | 599,831 |
| BBWI | 20.33▲ | +0.40 (+2.01%) | 20.585 | 19.82 | 3,024,247 |
| BCC | 76.06▲ | +3.82 (+5.29%) | 77.4299 | 73.095 | 310,856 |
| BCIC | 7.37▲ | +0.09 (+1.24%) | 7.389 | 7.31 | 62,759 |
| BCSF | 12.86▲ | +0.31 (+2.47%) | 12.92 | 12.6123 | 253,872 |
| BCSS | 10.255▲ | +0.035 (+0.34%) | 10.255 | 10.21 | 272 |
| BEEP | 1.78▲ | +0.19 (+11.95%) | 1.82 | 1.57 | 25,322 |
| BEKE | 15.57▲ | +0.32 (+2.10%) | 15.905 | 15.525 | 2,434,787 |
| BETA | 17.71▲ | +0.98 (+5.86%) | 17.86 | 16.61 | 1,110,369 |
| BGSI | 97.77▲ | +1.96 (+2.05%) | 98.12 | 96.145 | 14,565 |
| BIDG | 11.855▼ | -0.0013 (-0.01%) | 12.155 | 11.815 | 93,211 |
| BILD | 29.9554▲ | +0.2464 (+0.83%) | 30.04 | 29.83 | 16,802 |
| BINT | 32.36▲ | +0.12 (+0.37%) | 32.37 | 32.17 | 16,155 |
| BITU | 9.50▲ | +0.20 (+2.15%) | 9.74 | 9.45 | 3,450,557 |
| BIZD | 12.55▲ | +0.27 (+2.20%) | 12.63 | 12.34 | 2,364,623 |
| BLDX | 26.0721▲ | +0.1421 (+0.55%) | 26.12 | 26.0721 | 207 |
| BLES | 47.98▲ | +0.2053 (+0.43%) | 48.13 | 47.81 | 17,584 |
| BMA | 94.99▲ | +5.17 (+5.76%) | 95.74 | 90.94 | 238,029 |
| BMM | 6.66▲ | +0.32 (+5.05%) | 6.71 | 6.10 | 86,922 |
| BMOP | 25.08▲ | +0.02 (+0.08%) | 25.13 | 25.01 | 60,669 |
| BNED | 12.91▲ | +1.49 (+13.05%) | 13.09 | 11.53 | 820,580 |
| BNGO | 1.20▲ | +0.06 (+5.26%) | 1.21 | 1.14 | 201,952 |
| BNZI | 3.24▲ | +0.20 (+6.58%) | 3.35 | 2.9901 | 342,319 |
| BRF | 16.9345▲ | +0.4799 (+2.92%) | 16.96 | 16.77 | 2,742 |
| BSBR | 5.39▲ | +0.25 (+4.86%) | 5.43 | 5.29 | 2,113,224 |
| BSJS | 21.81▲ | +0.015 (+0.07%) | 21.81 | 21.78 | 210,308 |
| BSMT | 23.075▲ | +0.03 (+0.13%) | 23.08 | 23.03 | 39,885 |
| BUCK | 23.465▲ | +0.04 (+0.17%) | 23.50 | 23.40 | 207,465 |
| BULD | 35.545▲ | +0.11 (+0.31%) | 35.749 | 35.545 | 8,718 |
| BURL | 327.72▲ | +6.28 (+1.95%) | 330.65 | 323.77 | 523,318 |
| BURU | 0.1481▲ | +0.0069 (+4.89%) | 0.175 | 0.141 | 71,997,638 |
| BWG | 7.94▲ | +0.06 (+0.76%) | 8.01 | 7.899 | 83,208 |
| BWLP | 19.68▲ | +0.62 (+3.25%) | 19.73 | 19.29 | 349,048 |
| BYFC | 10.00▲ | +0.25 (+2.56%) | 10.00 | 9.75 | 4,581 |
| CAG | 13.83▲ | +0.46 (+3.44%) | 13.89 | 13.38 | 11,029,705 |
| CANQ | 30.7093▲ | +0.1193 (+0.39%) | 30.7699 | 30.53 | 915 |
| CAQ | 9.94▲ | +0.04 (+0.40%) | 9.95 | 9.94 | 4,064 |
| CBRS | 215.08▲ | +16.55 (+8.34%) | 216.40 | 191.22 | 5,256,257 |
| CDIG | 25.7425▲ | +0.0671 (+0.26%) | 25.82 | 25.708 | 12,174 |
| CDZI | 4.40▲ | +0.41 (+10.28%) | 4.90 | 4.21 | 4,460,567 |
| CEE | 21.09▲ | +0.13 (+0.62%) | 21.35 | 20.80 | 13,124 |
| CELU | 0.7404▼ | -0.0074 (-0.99%) | 0.7917 | 0.74 | 49,099 |
| CEPU | 15.26▲ | +0.85 (+5.90%) | 15.45 | 14.49 | 250,518 |
| CEW | 19.419▲ | +0.059 (+0.30%) | 19.419 | 19.39 | 1,684 |
| CGHM | 25.82▲ | +0.02 (+0.08%) | 25.84 | 25.7624 | 321,655 |
| CHIQ | 17.22▲ | +0.31 (+1.83%) | 17.31 | 17.16 | 49,219 |
| CHSN | 1.19▲ | +0.15 (+14.42%) | 1.50 | 1.13 | 41,791,524 |
| CHW | 8.82▲ | +0.01 (+0.11%) | 8.85 | 8.81 | 137,833 |
| CLDT | 12.86▲ | +0.25 (+1.98%) | 12.90 | 12.62 | 176,112 |
| CLSM | 27.3155▲ | +0.1239 (+0.46%) | 27.32 | 27.21 | 3,809 |