Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.14▲ | +0.07 (+2.28%) | 3.15 | 3.11 | 30,562,288 |
| ABM | 40.17▲ | +0.79 (+2.01%) | 40.48 | 39.44 | 374,784 |
| ABX | 9.38▲ | +0.29 (+3.19%) | 9.47 | 9.10 | 709,295 |
| ACGL | 95.87▲ | +1.89 (+2.01%) | 96.355 | 93.50 | 2,822,953 |
| ACI | 16.81▲ | +0.41 (+2.50%) | 16.875 | 16.3919 | 3,922,183 |
| ACWX | 74.11▲ | +0.42 (+0.57%) | 74.40 | 73.50 | 1,600,546 |
| ACYN | 20.82▲ | +0.10 (+0.48%) | 20.8499 | 20.70 | 1,267,053 |
| ADIL | 1.61▲ | +0.23 (+16.67%) | 1.64 | 1.42 | 353,339 |
| ADSK | 243.49▲ | +6.87 (+2.90%) | 243.69 | 234.65 | 1,714,691 |
| ADTX | 1.625▲ | +1.5618 (+2,471.20%) | 1.9275 | 1.41 | 381,362 |
| AEYE | 7.26▲ | +0.33 (+4.76%) | 7.30 | 6.90 | 124,056 |
| AGIG | 1.16▲ | +0.06 (+5.45%) | 1.23 | 1.12 | 224,574 |
| AGRZ | 0.3836▲ | +0.0096 (+2.57%) | 0.399 | 0.37 | 61,047 |
| AGZD | 22.645▲ | +0.08 (+0.35%) | 22.6699 | 22.54 | 41,791 |
| AHR | 50.09▲ | +0.74 (+1.50%) | 50.16 | 49.25 | 1,011,309 |
| AIG | 78.36▲ | +2.25 (+2.96%) | 78.36 | 76.03 | 1,905,170 |
| AIV | 4.23▲ | +0.04 (+0.95%) | 4.26 | 4.20 | 996,695 |
| AIVI | 57.0555▲ | +0.5955 (+1.05%) | 57.0555 | 56.7999 | 1,938 |
| AKO.A | 23.00▲ | +0.31 (+1.37%) | 23.00 | 22.99 | 1,673 |
| ALKT | 16.99▲ | +0.38 (+2.29%) | 17.36 | 16.50 | 1,677,922 |
| ALLR | 1.43▲ | +0.08 (+5.93%) | 1.487 | 1.37 | 156,909 |
| ALTI | 3.70▲ | +0.22 (+6.32%) | 3.75 | 3.47 | 207,984 |
| AMBP | 4.01▲ | +0.06 (+1.52%) | 4.04 | 3.9315 | 1,171,754 |
| AMH | 31.89▲ | +1.28 (+4.18%) | 31.91 | 30.89 | 4,447,232 |
| AMSF | 31.43▲ | +0.82 (+2.68%) | 31.585 | 30.4137 | 216,621 |
| ANGO | 11.07▲ | +0.30 (+2.79%) | 11.119 | 10.78 | 233,709 |
| ANIK | 14.95▲ | +0.04 (+0.27%) | 15.37 | 14.82 | 72,842 |
| AON | 326.57▲ | +9.35 (+2.95%) | 328.48 | 317.51 | 1,455,452 |
| APAC | 13.0775▲ | +2.5684 (+24.44%) | 13.0775 | 10.0947 | 12,072 |
| ARE | 46.68▲ | +1.71 (+3.80%) | 46.73 | 45.15 | 1,185,174 |
| ASAN | 6.56▲ | +0.36 (+5.81%) | 6.6799 | 6.15 | 6,721,854 |
| ASH | 56.67▲ | +2.17 (+3.98%) | 57.00 | 54.64 | 1,294,379 |
| ASIC | 20.56▲ | +0.73 (+3.68%) | 20.8899 | 19.83 | 62,152 |
| ASPC | 11.43▲ | +0.3067 (+2.76%) | 11.77 | 11.05 | 2,678 |
| ASRV | 3.86▲ | +0.03 (+0.78%) | 3.97 | 3.855 | 15,927 |
| ATRC | 28.48▲ | +0.36 (+1.28%) | 29.45 | 28.025 | 722,320 |
| AVA | 41.19▲ | +0.78 (+1.93%) | 41.36 | 40.61 | 642,010 |
| AVDE | 90.08▲ | +0.68 (+0.76%) | 90.18 | 89.39 | 1,166,978 |
| AVIV | 78.65▲ | +0.59 (+0.76%) | 78.755 | 78.215 | 1,333,114 |
| AVNM | 82.2554▲ | +0.3454 (+0.42%) | 82.46 | 81.95 | 35,414 |
| AVOS | 26.4896▲ | +0.1279 (+0.49%) | 26.50 | 26.48 | 703 |
| AVPT | 10.13▲ | +0.20 (+2.01%) | 10.295 | 9.83 | 2,331,953 |
| AVUV | 118.42▲ | +1.17 (+1.00%) | 118.9595 | 117.36 | 1,009,588 |
| AWX | 2.585▲ | +0.075 (+2.99%) | 2.7367 | 2.48 | 129,674 |
| AXIL | 7.14▲ | +0.39 (+5.78%) | 7.14 | 6.52 | 28,901 |
| AXON | 399.37▲ | +7.49 (+1.91%) | 414.50 | 391.65 | 1,061,179 |
| AXS | 100.64▲ | +1.55 (+1.56%) | 101.2325 | 98.26 | 1,024,721 |
| BAM | 48.62▲ | +0.70 (+1.46%) | 48.78 | 47.61 | 2,160,050 |
| BANX | 19.71▲ | +0.16 (+0.82%) | 19.76 | 19.44 | 61,717 |
| BAX | 17.79▲ | +0.49 (+2.83%) | 17.945 | 17.39 | 5,062,655 |
| BBOT | 8.75▲ | +0.24 (+2.82%) | 8.78 | 8.16 | 556,291 |
| BCAL | 18.95▲ | +0.35 (+1.88%) | 18.97 | 18.61 | 109,511 |
| BDVL | 25.9228▲ | +0.1028 (+0.40%) | 25.9531 | 25.795 | 253,325 |
| BEEP | 2.04▲ | +0.13 (+6.81%) | 2.06 | 1.93 | 108,425 |
| BFC | 143.66▲ | +2.52 (+1.79%) | 144.245 | 141.34 | 101,031 |
| BGC | 11.39▲ | +0.20 (+1.79%) | 11.4757 | 11.21 | 3,668,143 |
| BIO | 281.82▲ | +34.29 (+13.85%) | 283.515 | 268.00 | 1,015,750 |
| BIPC | 40.87▲ | +1.21 (+3.05%) | 41.01 | 39.95 | 907,260 |
| BITI | 22.72▲ | +0.62 (+2.81%) | 22.98 | 22.61 | 1,669,465 |
| BKR | 66.205▲ | +2.085 (+3.25%) | 66.25 | 63.74 | 7,473,050 |
| BLFS | 22.30▲ | +1.54 (+7.42%) | 22.72 | 20.688 | 946,259 |
| BLLN | 86.12▲ | +3.49 (+4.22%) | 89.18 | 80.41 | 600,020 |
| BLND | 1.58▲ | +0.13 (+8.97%) | 1.59 | 1.41 | 6,189,498 |
| BMVP | 51.2734▲ | +0.4234 (+0.83%) | 51.2734 | 51.09 | 1,446 |
| BNL | 20.23▲ | +0.34 (+1.71%) | 20.265 | 19.88 | 1,637,302 |
| BOC | 12.30▲ | +1.24 (+11.21%) | 12.5197 | 11.30 | 599,230 |
| BP | 45.69▲ | +1.34 (+3.02%) | 45.89 | 44.34 | 8,211,214 |
| BPH | 71.01▲ | +1.2064 (+1.73%) | 71.06 | 71.01 | 107 |
| BRC | 84.43▲ | +13.47 (+18.98%) | 84.43 | 77.00 | 1,020,363 |
| BRIE | 29.1392▲ | +0.2192 (+0.76%) | 29.42 | 28.915 | 62,326 |
| BRKC | 41.4097▲ | +0.4423 (+1.08%) | 41.4097 | 40.85 | 3,233 |
| BSY | 33.31▲ | +1.24 (+3.87%) | 33.495 | 32.02 | 3,312,528 |
| BTAL | 12.48▲ | +0.31 (+2.55%) | 12.59 | 12.20 | 695,736 |
| BUFI | 41.79▲ | +0.245 (+0.59%) | 41.79 | 41.65 | 5,097 |
| BVC | 10.54▲ | +0.42 (+4.15%) | 10.56 | 9.95 | 5,991 |
| BYRE | 27.1007▲ | +0.2701 (+1.01%) | 27.1007 | 26.87 | 1,172 |
| CAH | 199.77▲ | +4.57 (+2.34%) | 201.80 | 195.32 | 1,964,146 |
| CAMP | 4.56▲ | +0.25 (+5.80%) | 4.56 | 4.32 | 43,410 |
| CAPE | 32.505▲ | +0.3683 (+1.15%) | 32.505 | 32.34 | 14,289 |
| CB | 330.33▲ | +6.18 (+1.91%) | 331.44 | 324.15 | 1,581,059 |
| CBSH | 51.91▲ | +0.96 (+1.88%) | 52.035 | 51.04 | 1,006,516 |
| CBZ | 30.87▲ | +1.95 (+6.74%) | 31.54 | 28.75 | 449,452 |
| CCI | 89.92▲ | +3.26 (+3.76%) | 90.06 | 86.66 | 3,529,438 |
| CENT | 38.56▲ | +1.18 (+3.16%) | 38.62 | 37.18 | 57,210 |
| CENTA | 34.61▲ | +0.98 (+2.91%) | 34.68 | 33.705 | 291,282 |
| CEPO | 10.5899▲ | +0.0099 (+0.09%) | 10.5899 | 10.56 | 6,170 |
| CET | 53.11▲ | +0.37 (+0.70%) | 53.207 | 52.82 | 30,283 |
| CGDG | 37.34▲ | +0.33 (+0.89%) | 37.3497 | 37.1358 | 486,491 |
| CGEN | 2.86▲ | +0.11 (+4.00%) | 3.015 | 2.69 | 1,704,134 |
| CGIC | 35.68▲ | +0.34 (+0.96%) | 35.765 | 35.382 | 557,455 |
| CGNT | 10.14▲ | +0.35 (+3.58%) | 10.22 | 9.77 | 573,914 |
| CHAI | 1.17▲ | +0.10 (+9.35%) | 1.24 | 1.02 | 1,478,445 |
| CHD | 96.78▲ | +2.73 (+2.90%) | 96.97 | 94.19 | 2,728,727 |
| CHSN | 1.32▲ | +0.04 (+3.13%) | 1.39 | 1.23 | 159,849 |
| CIVB | 24.785▲ | +0.565 (+2.33%) | 24.83 | 24.30 | 47,283 |
| CLAR | 2.92▲ | +0.19 (+6.96%) | 2.93 | 2.71 | 328,332 |
| CLIM | 25.9301▲ | +0.3342 (+1.31%) | 25.9301 | 25.90 | 100 |
| CLRO | 3.23▲ | +0.12 (+3.86%) | 3.23 | 3.1597 | 3,052 |
| CMG | 33.75▲ | +1.10 (+3.37%) | 33.76 | 32.405 | 13,435,589 |
| CNET | 0.75▲ | +0.0195 (+2.67%) | 0.80 | 0.7101 | 10,125 |