Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRS | 6.17▲ | +0.22 (+3.70%) | 6.195 | 5.87 | 1,746,645 |
| ADDS | 25.0979▲ | +0.4079 (+1.65%) | 25.0979 | 24.85 | 4,494 |
| ADNT | 20.01▲ | +0.44 (+2.25%) | 20.15 | 19.18 | 618,976 |
| AEBI | 12.95▲ | +0.38 (+3.02%) | 12.97 | 12.48 | 185,563 |
| AIS | 70.33▲ | +3.13 (+4.66%) | 70.41 | 67.76 | 333,025 |
| AIVC | 110.92▲ | +1.02 (+0.93%) | 111.03 | 110.25 | 4,865 |
| AKBA | 0.9747▼ | -0.0086 (-0.87%) | 0.9961 | 0.9471 | 8,345,432 |
| ALAB | 310.40▲ | +27.58 (+9.75%) | 321.6499 | 285.84 | 6,272,379 |
| AMC | 2.65▲ | +0.11 (+4.33%) | 2.80 | 2.59 | 57,065,800 |
| AMG | 370.22▲ | +4.04 (+1.10%) | 371.80 | 361.40 | 211,793 |
| AMTD | 0.7667▲ | +0.0117 (+1.55%) | 0.7779 | 0.7559 | 2,291 |
| AMUN | 26.055▲ | +0.015 (+0.06%) | 26.055 | 26.055 | 14 |
| ANET | 193.78▲ | +2.34 (+1.22%) | 197.10 | 190.56 | 4,189,295 |
| ANGI | 4.90▲ | +0.04 (+0.82%) | 4.92 | 4.64 | 1,200,106 |
| AOUT | 14.48▲ | +4.47 (+44.66%) | 14.65 | 12.76 | 4,431,456 |
| APAC | 15.468▲ | +4.606 (+42.40%) | 15.468 | 10.233 | 3,099 |
| APC | 18.99▲ | +0.49 (+2.65%) | 19.03 | 18.45 | 147,342 |
| ARBB | 4.41▲ | +0.16 (+3.76%) | 4.41 | 4.2651 | 797 |
| ARCB | 141.12▲ | +3.78 (+2.75%) | 141.44 | 136.01 | 193,169 |
| ARLO | 13.97▲ | +0.49 (+3.64%) | 13.97 | 13.17 | 1,417,482 |
| ARQQ | 21.37▲ | +0.72 (+3.49%) | 21.40 | 20.229 | 149,200 |
| ASCE | 35.03▲ | +0.21 (+0.60%) | 35.03 | 34.69 | 55,795 |
| ASIX | 17.45▲ | +0.25 (+1.45%) | 17.49 | 16.94 | 202,321 |
| ASPI | 4.20▲ | +0.30 (+7.69%) | 4.265 | 3.91 | 3,831,304 |
| ASTE | 44.22▲ | +1.82 (+4.29%) | 44.38 | 42.33 | 181,970 |
| AUST | 1.23▲ | +0.04 (+3.36%) | 1.25 | 1.16 | 85,503 |
| AVNT | 43.40▲ | +0.47 (+1.09%) | 43.87 | 42.44 | 495,200 |
| AVR | 9.04▲ | +0.32 (+3.67%) | 9.101 | 8.66 | 362,696 |
| AVUV | 126.93▲ | +0.66 (+0.52%) | 126.99 | 125.62 | 1,283,270 |
| BAI | 44.59▲ | +1.10 (+2.53%) | 44.62 | 43.745 | 2,284,261 |
| BANF | 112.89▲ | +1.14 (+1.02%) | 113.79 | 110.60 | 121,866 |
| BBCP | 10.50▲ | +1.45 (+16.02%) | 10.97 | 9.69 | 869,855 |
| BBT | 31.89▲ | +0.41 (+1.30%) | 31.93 | 31.34 | 468,309 |
| BBWI | 19.51▲ | +0.55 (+2.90%) | 19.92 | 18.33 | 6,484,500 |
| BCLO | 49.66▲ | +0.04 (+0.08%) | 49.71 | 49.622 | 24,209 |
| BCML | 30.80▲ | +0.38 (+1.25%) | 30.82 | 30.40 | 21,523 |
| BCTK | 30.0682▲ | +0.4252 (+1.43%) | 30.11 | 29.8585 | 50,536 |
| BDL | 46.99▲ | +1.14 (+2.49%) | 47.49 | 45.00 | 35,224 |
| BDN | 3.12▲ | +0.06 (+1.96%) | 3.14 | 3.02 | 1,820,400 |
| BEN | 34.73▲ | +1.18 (+3.52%) | 35.10 | 33.43 | 4,847,635 |
| BFST | 31.84▲ | +0.35 (+1.11%) | 31.89 | 31.34 | 158,516 |
| BGM | 0.285▲ | +0.002 (+0.71%) | 0.285 | 0.2701 | 14,776 |
| BNED | 12.72▲ | +0.51 (+4.18%) | 12.81 | 12.08 | 204,300 |
| BOBP | 30.2703▲ | +0.2703 (+0.90%) | 30.2703 | 30.17 | 1,928 |
| BRCC | 8.75▲ | +0.16 (+1.86%) | 8.80 | 8.39 | 65,048 |
| BSAA | 11.30▲ | +0.34 (+3.10%) | 11.30 | 11.30 | 548 |
| BSBK | 9.175▲ | +0.125 (+1.38%) | 9.2046 | 9.07 | 5,304 |
| BSCQ | 19.54▲ | +0.01 (+0.05%) | 19.55 | 19.53 | 1,056,598 |
| BSVO | 29.88▲ | +0.28 (+0.95%) | 29.88 | 29.50 | 100,699 |
| BWA | 67.54▲ | +1.81 (+2.75%) | 67.73 | 65.65 | 1,444,174 |
| BWFG | 67.39▲ | +1.24 (+1.87%) | 67.46 | 65.38 | 83,333 |
| BXC | 81.81▲ | +4.53 (+5.86%) | 82.37 | 77.015 | 204,375 |
| BXMT | 14.20▲ | +0.04 (+0.28%) | 14.27 | 14.01 | 1,144,846 |
| BY | 38.85▲ | +0.13 (+0.34%) | 38.96 | 38.36 | 204,713 |
| CAC | 58.17▲ | +0.63 (+1.09%) | 58.3819 | 56.175 | 81,623 |
| CAES | 10.09▲ | +0.01 (+0.10%) | 10.095 | 10.09 | 1,576 |
| CARZ | 106.385▲ | +0.6879 (+0.65%) | 106.50 | 106.135 | 664 |
| CBAN | 21.75▲ | +0.24 (+1.12%) | 21.78 | 21.33 | 86,715 |
| CBK | 34.80▲ | +0.67 (+1.96%) | 34.96 | 34.28 | 27,816 |
| CBLS | 30.795▲ | +0.1744 (+0.57%) | 30.795 | 30.795 | 100 |
| CBRS | 210.05▲ | +19.61 (+10.30%) | 216.90 | 190.45 | 13,688,868 |
| CCBG | 51.84▲ | +0.38 (+0.74%) | 52.03 | 51.24 | 51,695 |
| CCNE | 34.91▲ | +0.56 (+1.63%) | 34.94 | 34.11 | 162,744 |
| CDRO | 9.11▲ | +0.28 (+3.17%) | 9.11 | 8.71 | 23,438 |
| CELZ | 1.11▲ | +0.05 (+4.72%) | 1.12 | 1.06 | 151,646 |
| CFBK | 35.70▲ | +0.435 (+1.23%) | 35.95 | 34.90 | 47,500 |
| CGGO | 40.57▲ | +0.33 (+0.82%) | 40.59 | 40.26 | 974,509 |
| CHAT | 89.56▲ | +2.72 (+3.13%) | 89.67 | 87.67 | 243,448 |
| CHCO | 145.57▲ | +0.62 (+0.43%) | 146.45 | 143.85 | 83,425 |
| CHPS | 83.82▲ | +3.12 (+3.87%) | 83.82 | 81.57 | 23,697 |
| CHPX | 94.8542▲ | +2.6423 (+2.87%) | 94.8542 | 92.90 | 16,287 |
| CHRW | 147.64▲ | +0.955 (+0.65%) | 147.85 | 144.74 | 994,437 |
| CIFR | 17.74▲ | +0.37 (+2.13%) | 17.92 | 17.27 | 25,036,667 |
| CINT | 3.58▲ | +0.07 (+1.99%) | 3.65 | 3.442 | 37,155 |
| CKX | 11.12▲ | +0.42 (+3.93%) | 11.12 | 11.12 | 667 |
| CLYM | 15.52▲ | +0.93 (+6.37%) | 15.96 | 14.28 | 1,495,280 |
| CMC | 70.28▲ | +1.53 (+2.23%) | 70.38 | 68.40 | 728,731 |
| CMCO | 18.84▲ | +0.59 (+3.23%) | 18.87 | 18.23 | 295,144 |
| COYA | 4.76▲ | +0.21 (+4.62%) | 4.77 | 4.52 | 75,759 |
| CPSS | 9.40▲ | +0.59 (+6.70%) | 9.41 | 8.52 | 26,210 |
| CTBI | 77.76▲ | +0.27 (+0.35%) | 77.96 | 76.8841 | 76,727 |
| CTEC | 58.2805▲ | +0.9771 (+1.71%) | 58.2805 | 58.2805 | 664 |
| CTRN | 71.16▲ | +2.02 (+2.92%) | 71.63 | 69.14 | 179,685 |
| CUBI | 81.07▲ | +1.43 (+1.80%) | 81.09 | 79.06 | 251,266 |
| CULP | 3.43▲ | +0.06 (+1.78%) | 3.45 | 3.30 | 21,524 |
| CUPR | 3.16▲ | +0.22 (+7.48%) | 3.17 | 2.99 | 24,816 |
| CURV | 2.44▲ | +0.21 (+9.42%) | 2.85 | 2.40 | 3,790,312 |
| CVLG | 35.05▲ | +0.67 (+1.95%) | 35.73 | 34.29 | 156,056 |
| DARP | 57.9095▲ | +0.6254 (+1.09%) | 57.9095 | 57.695 | 3,104 |
| DDD | 3.46▲ | +0.14 (+4.22%) | 3.515 | 3.305 | 1,920,082 |
| DFAT | 71.82▲ | +0.27 (+0.38%) | 71.90 | 71.14 | 497,710 |
| DFTT | 30.1537▲ | +0.4029 (+1.35%) | 30.1537 | 30.04 | 334 |
| DGNX | 1.50▲ | +0.12 (+8.70%) | 1.50 | 1.39 | 303,488 |
| DMAC | 6.75▲ | +0.19 (+2.90%) | 6.8873 | 6.49 | 189,481 |
| DMRA | 30.06▲ | +2.06 (+7.36%) | 30.35 | 27.39 | 295,828 |
| DOG | 21.34▲ | +0.13 (+0.61%) | 21.391 | 21.26 | 3,044,341 |
| DOMO | 3.88▲ | +0.09 (+2.37%) | 4.01 | 3.615 | 2,542,162 |
| DXD | 16.60▲ | +0.20 (+1.22%) | 16.6672 | 16.46 | 1,513,030 |
| DXF | 0.4998▲ | +0.0086 (+1.75%) | 0.5098 | 0.4746 | 14,898 |
| DYTA | 31.807▲ | +0.047 (+0.15%) | 31.81 | 31.80 | 3,400 |