Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 185.67▲ | +27.26 (+17.21%) | 191.98 | 149.2642 | 15,956,592 |
| ABNB | 137.87▲ | +4.56 (+3.42%) | 138.04 | 132.075 | 4,326,601 |
| ABNG | 17.0094▲ | +1.0967 (+6.89%) | 17.0094 | 16.34 | 1,974 |
| ABT | 87.78▲ | +2.18 (+2.55%) | 87.93 | 85.60 | 8,804,087 |
| ABTS | 2.14▲ | +1.1483 (+115.79%) | 3.23 | 1.4203 | 98,886,085 |
| ACEL | 12.18▲ | +0.29 (+2.44%) | 12.19 | 11.85 | 298,767 |
| ADSK | 248.16▲ | +16.85 (+7.28%) | 250.49 | 237.005 | 3,560,983 |
| AEC | 4.84▼ | -0.02 (-0.41%) | 5.0459 | 4.77 | 28,684 |
| AEMD | 2.41▲ | +0.20 (+9.05%) | 2.42 | 2.16 | 547,281 |
| AFYA | 14.52▲ | +0.51 (+3.64%) | 14.57 | 13.8968 | 83,987 |
| AGIG | 1.17 | +0.00 (+0.00%) | 1.28 | 1.16 | 219,464 |
| AGM.A | 140.00▲ | +4.77 (+3.53%) | 140.00 | 139.98 | 1,087 |
| AGMB | 11.44▲ | +0.19 (+1.69%) | 11.705 | 11.17 | 31,528 |
| AIHS | 1.26▲ | +0.09 (+7.69%) | 1.26 | 1.15 | 7,838 |
| AIV | 4.28▲ | +0.08 (+1.90%) | 4.2864 | 4.20 | 840,884 |
| AJG | 206.10▲ | +4.99 (+2.48%) | 206.25 | 200.00 | 1,415,956 |
| ALMU | 26.21▲ | +4.63 (+21.46%) | 26.77 | 21.45 | 2,255,102 |
| ALOY | 10.99▲ | +1.83 (+19.98%) | 11.47 | 9.35 | 4,166,029 |
| AMID | 34.9163▲ | +0.1919 (+0.55%) | 35.00 | 33.81 | 8,797 |
| AMKR | 72.75▲ | +3.19 (+4.59%) | 73.61 | 66.96 | 5,204,789 |
| AMOD | 0.2308▲ | +0.0014 (+0.61%) | 0.2449 | 0.2273 | 975,524 |
| AMTD | 1.02▲ | +0.055 (+5.70%) | 1.04 | 0.97 | 56,968 |
| AMZD | 8.735▲ | +0.305 (+3.62%) | 8.75 | 8.58 | 13,220,426 |
| ANGI | 6.57▲ | +0.71 (+12.12%) | 6.62 | 5.86 | 2,348,225 |
| ANNX | 5.58▲ | +0.16 (+2.95%) | 5.92 | 5.395 | 4,702,277 |
| AON | 320.41▲ | +4.35 (+1.38%) | 321.42 | 313.23 | 1,169,582 |
| APPF | 179.30▲ | +18.13 (+11.25%) | 179.45 | 163.51 | 459,606 |
| ARCO | 8.78▲ | +0.08 (+0.92%) | 8.78 | 8.555 | 1,588,306 |
| AREC | 2.58▲ | +0.38 (+17.27%) | 2.65 | 2.17 | 7,490,727 |
| ARLO | 13.76▲ | +0.42 (+3.15%) | 13.89 | 13.31 | 1,892,816 |
| ATCL | 25.1816▲ | +0.0816 (+0.33%) | 25.1816 | 25.0301 | 35,709 |
| ATGL | 15.40▲ | +0.7434 (+5.07%) | 16.12 | 14.60 | 9,110 |
| AUSM | 25.06▲ | +0.01 (+0.04%) | 25.0699 | 25.06 | 1,216 |
| AXR | 26.64▲ | +1.62 (+6.47%) | 27.211 | 25.42 | 22,464 |
| AXTI | 109.55▲ | +6.39 (+6.19%) | 115.80 | 93.231 | 10,961,909 |
| BBDC | 8.84▲ | +0.18 (+2.08%) | 8.875 | 8.66 | 1,180,182 |
| BCFN | 21.4147▲ | +0.1489 (+0.70%) | 21.42 | 21.24 | 7,331 |
| BETZ | 19.12▲ | +0.47 (+2.52%) | 19.18 | 18.75 | 31,356 |
| BFLY | 4.60▲ | +0.05 (+1.10%) | 4.65 | 4.415 | 4,055,737 |
| BG | 129.97▲ | +6.67 (+5.41%) | 130.615 | 123.225 | 2,054,230 |
| BH.A | 1,509.00▲ | +19.40 (+1.30%) | 1,549.70 | 1,461.70 | 20,706 |
| BHR | 2.50▲ | +0.04 (+1.63%) | 2.50 | 2.42 | 179,283 |
| BILL | 39.51▲ | +2.49 (+6.73%) | 39.96 | 36.74 | 3,164,096 |
| BIOX | 0.4802▲ | +0.0343 (+7.69%) | 0.5094 | 0.4242 | 767,621 |
| BIVI | 1.49▲ | +0.07 (+4.93%) | 1.49 | 1.35 | 180,552 |
| BIZD | 12.80▲ | +0.17 (+1.35%) | 12.84 | 12.605 | 3,880,236 |
| BL | 31.32▲ | +1.92 (+6.53%) | 31.5399 | 29.01 | 1,646,464 |
| BMR | 1.99▲ | +0.16 (+8.74%) | 2.00 | 1.86 | 235,110 |
| BNBX | 0.549▲ | +0.119 (+27.67%) | 0.61 | 0.4451 | 1,265,098 |
| BNC | 3.27▲ | +0.35 (+11.99%) | 3.32 | 2.90 | 413,048 |
| BNGE | 31.4821▲ | +0.6681 (+2.17%) | 31.4821 | 30.93 | 573 |
| BOXL | 0.93▲ | +0.0499 (+5.67%) | 0.93 | 0.85 | 45,265 |
| BSBK | 8.56▲ | +0.16 (+1.90%) | 8.6101 | 8.4104 | 77,644 |
| BSMS | 23.4158▲ | +0.0212 (+0.09%) | 23.43 | 23.365 | 76,398 |
| BSY | 35.24▲ | +2.60 (+7.97%) | 35.34 | 33.13 | 3,136,609 |
| BTAI | 1.19▲ | +0.02 (+1.71%) | 1.2095 | 1.145 | 540,427 |
| BTCT | 1.19▲ | +0.05 (+4.39%) | 1.22 | 1.12 | 226,646 |
| BTMD | 2.11▲ | +0.11 (+5.50%) | 2.13 | 1.935 | 262,915 |
| BYD | 86.84▲ | +4.16 (+5.03%) | 87.6975 | 82.27 | 1,690,302 |
| BZ | 14.04▲ | +0.47 (+3.46%) | 14.17 | 13.645 | 2,404,665 |
| BZAI | 1.89▲ | +0.13 (+7.39%) | 1.92 | 1.71 | 9,286,916 |
| BZUN | 2.71▲ | +0.12 (+4.63%) | 2.765 | 2.6103 | 249,391 |
| C | 129.09▲ | +3.19 (+2.53%) | 129.09 | 123.635 | 9,085,892 |
| CARR | 65.11▲ | +1.24 (+1.94%) | 65.32 | 62.67 | 7,932,809 |
| CART | 42.20▲ | +2.40 (+6.03%) | 42.92 | 40.46 | 6,341,927 |
| CCC | 5.14▲ | +0.44 (+9.36%) | 5.19 | 4.729 | 11,507,201 |
| CCEL | 3.55▲ | +0.18 (+5.34%) | 3.70 | 3.45 | 3,829 |
| CCNR | 41.3116▲ | +0.1608 (+0.39%) | 41.382 | 41.025 | 4,916 |
| CCS | 53.79▲ | +0.97 (+1.84%) | 54.89 | 53.045 | 396,944 |
| CCXI | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 253 |
| CDNL | 54.24▲ | +2.35 (+4.53%) | 55.385 | 51.74 | 455,425 |
| CDTG | 7.20▲ | +6.9502 (+2,782.31%) | 7.20 | 5.49 | 16,596 |
| CETX | 0.9632▲ | +0.0332 (+3.57%) | 0.978 | 0.9024 | 296,908 |
| CETY | 0.79▲ | +0.054 (+7.34%) | 0.79 | 0.7002 | 73,974 |
| CGTX | 1.25▲ | +0.07 (+5.93%) | 1.3793 | 1.165 | 2,472,189 |
| CHH | 111.51▲ | +2.63 (+2.42%) | 112.27 | 107.52 | 709,100 |
| CHNR | 4.15▲ | +0.065 (+1.59%) | 4.30 | 4.095 | 9,719 |
| CIA | 5.36▲ | +0.17 (+3.28%) | 5.39 | 5.07 | 36,692 |
| CINT | 4.12▲ | +0.48 (+13.19%) | 4.19 | 3.65 | 894,943 |
| CITR | 6.99▲ | +0.40 (+6.07%) | 7.04 | 6.685 | 35,420 |
| CLPR | 3.33▲ | +0.19 (+6.05%) | 3.33 | 3.105 | 246,319 |
| CLPS | 0.9881▲ | +0.0881 (+9.79%) | 0.9999 | 0.9097 | 11,346 |
| CLST | 15.98▲ | +0.06 (+0.38%) | 15.99 | 15.92 | 1,099 |
| CLVT | 2.73▲ | +0.20 (+7.91%) | 2.75 | 2.51 | 5,456,979 |
| CNTY | 1.40▲ | +0.04 (+2.94%) | 1.40 | 1.34 | 37,269 |
| CNVS | 2.57▲ | +0.14 (+5.76%) | 2.58 | 2.44 | 54,765 |
| CONI | 45.6531▲ | +3.0464 (+7.15%) | 48.52 | 43.8852 | 185,763 |
| COOT | 0.628▲ | +0.0077 (+1.24%) | 0.6329 | 0.6001 | 26,675 |
| COUR | 5.80▲ | +0.41 (+7.61%) | 5.89 | 5.35 | 8,577,662 |
| CRCT | 4.39▲ | +0.24 (+5.78%) | 4.41 | 4.125 | 660,082 |
| CREX | 3.91▲ | +0.23 (+6.25%) | 4.14 | 3.57 | 111,130 |
| CRGO | 2.04▲ | +0.03 (+1.49%) | 2.15 | 1.98 | 119,597 |
| CRML | 12.17▲ | +0.97 (+8.66%) | 12.405 | 10.66 | 13,730,126 |
| CRWV | 124.82▲ | +15.29 (+13.96%) | 127.8485 | 114.715 | 56,162,496 |
| CSGP | 33.86▲ | +1.66 (+5.16%) | 33.88 | 32.01 | 7,733,145 |
| CSHI | 49.83▲ | +0.01 (+0.02%) | 49.84 | 49.83 | 581,092 |
| CSX | 45.86▲ | +0.60 (+1.33%) | 46.01 | 44.79 | 14,706,106 |
| CTKB | 4.24▲ | +0.05 (+1.19%) | 4.295 | 4.09 | 774,604 |
| CURI | 3.31▲ | +0.45 (+15.73%) | 3.31 | 3.0201 | 804,232 |
| CVI | 34.92▲ | +1.70 (+5.12%) | 35.10 | 33.54 | 600,375 |