Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 6.75▲ | +0.605 (+9.85%) | 7.14 | 6.27 | 177,925 |
| ABAT | 2.40▲ | +0.05 (+2.13%) | 2.42 | 2.32 | 3,314,871 |
| ABI | 24.8197▲ | +0.0197 (+0.08%) | 24.8197 | 24.8197 | 8 |
| ABLV | 0.9324▲ | +0.0974 (+11.66%) | 0.9799 | 0.85 | 24,572 |
| ABR | 5.17▲ | +0.27 (+5.51%) | 5.26 | 4.96 | 5,923,120 |
| ABTS | 1.29▲ | +0.13 (+11.21%) | 1.3881 | 1.16 | 138,427 |
| ACNT | 15.35▲ | +0.23 (+1.52%) | 15.38 | 15.245 | 52,090 |
| ADPT | 25.49▲ | +0.93 (+3.79%) | 26.16 | 25.16 | 2,102,231 |
| ADT | 7.39▲ | +0.17 (+2.35%) | 7.475 | 7.26 | 5,662,855 |
| AEC | 4.36▲ | +0.12 (+2.83%) | 4.455 | 4.23 | 29,192 |
| AETH | 32.772▲ | +3.0272 (+10.18%) | 32.82 | 30.10 | 1,590 |
| AFIX | 24.56▲ | +0.115 (+0.47%) | 24.56 | 24.54 | 1,091 |
| AFRI | 10.67▲ | +0.17 (+1.62%) | 10.84 | 10.58 | 11,852 |
| AFRM | 77.33▲ | +3.77 (+5.13%) | 78.76 | 73.36 | 2,829,366 |
| AGG | 97.82▲ | +0.47 (+0.48%) | 97.82 | 97.57 | 6,240,498 |
| AGGA | 24.93▲ | +0.05 (+0.20%) | 24.96 | 24.92 | 3,405 |
| AGGH | 19.99▲ | +0.11 (+0.55%) | 19.99 | 19.9103 | 184,633 |
| AGGY | 42.915▲ | +0.2403 (+0.56%) | 42.92 | 42.8209 | 189,955 |
| AGIO | 35.12▲ | +0.72 (+2.09%) | 35.98 | 34.57 | 1,036,431 |
| AGMH | 1.04▲ | +0.0851 (+8.91%) | 1.09 | 0.90 | 233,535 |
| AGRO | 10.57▲ | +0.76 (+7.75%) | 10.90 | 10.15 | 1,904,158 |
| AGRZ | 0.318▲ | +0.021 (+7.07%) | 0.3199 | 0.272 | 1,001,570 |
| AHYB | 46.031▲ | +0.081 (+0.18%) | 46.09 | 46.0139 | 3,192 |
| AIBZ | 6.73▲ | +0.53 (+8.55%) | 6.90 | 5.97 | 641,858 |
| AIMD | 1.48▲ | +0.08 (+5.71%) | 1.48 | 1.42 | 31,039 |
| AINP | 24.8708▲ | +0.0658 (+0.27%) | 24.8708 | 24.86 | 3,688 |
| AIYY | 7.82▲ | +0.2686 (+3.56%) | 7.82 | 7.52 | 50,703 |
| AJG | 257.45▲ | +9.09 (+3.66%) | 260.28 | 249.11 | 1,170,719 |
| AKO.B | 30.40▲ | +0.33 (+1.10%) | 31.19 | 30.40 | 1,109 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.8402 | 10.82 | 2,565 |
| ALTY | 12.3846▲ | +0.03 (+0.24%) | 12.40 | 12.3846 | 15,594 |
| ALV | 122.27▲ | +1.99 (+1.65%) | 122.865 | 121.0575 | 797,465 |
| ALX | 273.40▲ | +5.32 (+1.98%) | 275.00 | 267.02 | 39,129 |
| AMC | 2.52▲ | +0.14 (+5.88%) | 2.59 | 2.37 | 18,489,121 |
| AMH | 34.33▲ | +0.66 (+1.96%) | 34.37 | 33.85 | 1,384,825 |
| AMZY | 11.08▲ | +0.26 (+2.40%) | 11.09 | 10.84 | 307,938 |
| ANNX | 5.50▲ | +0.22 (+4.17%) | 5.59 | 5.34 | 3,130,750 |
| AOHY | 11.0752▲ | +0.0498 (+0.45%) | 11.08 | 11.05 | 68,395 |
| AOS | 63.80▲ | +2.94 (+4.83%) | 63.855 | 61.475 | 1,331,574 |
| APCB | 29.025▲ | +0.085 (+0.29%) | 29.05 | 28.98 | 38,709 |
| APLU | 24.43▲ | +0.165 (+0.68%) | 24.47 | 24.4009 | 29,546 |
| APOG | 41.66▲ | +0.41 (+0.99%) | 42.67 | 41.48 | 145,356 |
| AQWA | 19.365▲ | +0.1325 (+0.69%) | 19.47 | 19.22 | 2,411 |
| ARE | 50.55▲ | +4.71 (+10.27%) | 50.895 | 46.785 | 2,609,016 |
| ARL | 15.64▲ | +0.73 (+4.90%) | 15.88 | 14.95 | 3,808 |
| ARMP | 5.07▲ | +0.51 (+11.18%) | 5.10 | 4.61 | 104,706 |
| ASND | 259.62▲ | +10.77 (+4.33%) | 261.61 | 251.11 | 537,188 |
| ASPC | 10.85▲ | +0.2286 (+2.15%) | 11.47 | 10.75 | 229,090 |
| ASPI | 4.09▲ | +0.23 (+5.96%) | 4.1397 | 3.83 | 2,835,271 |
| ASTH | 39.40▲ | +0.24 (+0.61%) | 41.00 | 39.13 | 369,837 |
| ASTL | 4.79▲ | +0.70 (+17.11%) | 5.07 | 4.18 | 5,405,026 |
| ATHE | 4.80▲ | +0.2372 (+5.20%) | 4.90 | 4.31 | 43,097 |
| ATHM | 22.48▲ | +0.51 (+2.32%) | 22.53 | 21.865 | 675,773 |
| ATYR | 0.5328▲ | +0.0287 (+5.69%) | 0.5375 | 0.5027 | 600,335 |
| AUPH | 16.17▲ | +0.87 (+5.69%) | 16.17 | 15.37 | 1,573,175 |
| AVAT | 0.425▲ | +0.039 (+10.10%) | 0.4499 | 0.3723 | 239,572 |
| AVIG | 40.905▲ | +0.165 (+0.41%) | 40.905 | 40.815 | 195,346 |
| AZI | 1.66▲ | +0.51 (+44.35%) | 2.10 | 1.221 | 60,689,932 |
| AZN | 164.95▲ | +4.85 (+3.03%) | 165.91 | 162.00 | 2,466,124 |
| BAB | 26.47▲ | +0.18 (+0.68%) | 26.50 | 26.40 | 431,507 |
| BAVA | 17.8469▲ | +0.6764 (+3.94%) | 17.97 | 16.01 | 1,194 |
| BBBI | 50.7016▲ | +0.1816 (+0.36%) | 50.795 | 50.6301 | 58,794 |
| BBN | 15.86▲ | +0.13 (+0.83%) | 15.90 | 15.81 | 152,877 |
| BCC | 83.13▲ | +2.95 (+3.68%) | 83.94 | 81.00 | 219,315 |
| BCOR | 22.8518▲ | +1.4587 (+6.82%) | 22.9199 | 22.599 | 2,786 |
| BCPL | 24.625▲ | +0.15 (+0.61%) | 24.63 | 24.585 | 12,449 |
| BCTX | 3.96▲ | +0.43 (+12.18%) | 4.015 | 3.56 | 318,467 |
| BCYC | 4.14▲ | +0.15 (+3.76%) | 4.155 | 4.03 | 345,600 |
| BDBT | 24.935▲ | +0.1022 (+0.41%) | 24.935 | 24.88 | 72,626 |
| BDMD | 1.19▲ | +0.10 (+9.17%) | 1.2499 | 1.06 | 39,112 |
| BEAM | 29.07▲ | +2.50 (+9.41%) | 29.16 | 27.64 | 2,975,714 |
| BEPC | 34.06▲ | +0.54 (+1.61%) | 34.26 | 33.70 | 899,432 |
| BETZ | 19.4405▲ | +0.2711 (+1.41%) | 19.4405 | 19.1399 | 5,901 |
| BF.A | 29.20▲ | +1.40 (+5.04%) | 29.30 | 28.03 | 127,057 |
| BF.B | 28.43▲ | +1.28 (+4.71%) | 28.73 | 27.3759 | 2,294,221 |
| BFJA | 17.645▲ | +0.30 (+1.73%) | 17.645 | 17.645 | 6 |
| BGRN | 47.0129▲ | +0.168 (+0.36%) | 47.05 | 46.92 | 16,983 |
| BH | 390.20▲ | +6.90 (+1.80%) | 394.76 | 380.0001 | 307,862 |
| BHK | 9.09▲ | +0.10 (+1.11%) | 9.12 | 9.028 | 255,816 |
| BINC | 52.05▲ | +0.09 (+0.17%) | 52.0698 | 51.9901 | 4,515,474 |
| BIOY | 21.415▲ | +0.18 (+0.85%) | 21.415 | 21.405 | 585 |
| BITQ | 23.25▲ | +0.97 (+4.35%) | 23.8344 | 22.14 | 164,872 |
| BITS | 57.94▲ | +2.8327 (+5.14%) | 58.47 | 55.195 | 1,998 |
| BITU | 10.60▲ | +1.12 (+11.81%) | 10.96 | 9.525 | 11,854,477 |
| BIV | 75.78▲ | +0.29 (+0.38%) | 75.785 | 75.605 | 1,143,536 |
| BKAG | 41.465▲ | +0.175 (+0.42%) | 41.49 | 41.3944 | 166,686 |
| BKF | 40.6065▲ | +0.3165 (+0.79%) | 40.6065 | 40.5504 | 890 |
| BKFI | 23.60▲ | +0.095 (+0.40%) | 23.65 | 23.58 | 174,022 |
| BKHY | 47.315▲ | +0.0747 (+0.16%) | 47.34 | 47.27 | 10,774 |
| BKKT | 7.74▲ | +0.81 (+11.69%) | 7.8197 | 6.71 | 2,735,856 |
| BKMI | 26.06▲ | +0.07 (+0.27%) | 26.07 | 26.00 | 152,416 |
| BKMS | 25.455▲ | +0.015 (+0.06%) | 25.49 | 25.43 | 75,439 |
| BLDR | 72.55▲ | +4.93 (+7.29%) | 73.00 | 69.38 | 2,005,419 |
| BLNE | 1.02▲ | +0.0339 (+3.44%) | 1.045 | 0.9708 | 427,522 |
| BLOK | 60.34▲ | +1.13 (+1.91%) | 61.00 | 58.63 | 112,971 |
| BLTD | 24.58▲ | +0.27 (+1.11%) | 24.58 | 24.4801 | 27,257 |
| BLV | 66.51▲ | +0.90 (+1.37%) | 66.53 | 66.23 | 742,332 |
| BND | 72.56▲ | +0.34 (+0.47%) | 72.57 | 72.39 | 6,643,181 |
| BNDC | 21.81▲ | +0.105 (+0.48%) | 21.8181 | 21.7601 | 20,581 |
| BNDI | 46.4468▲ | +0.2019 (+0.44%) | 46.46 | 46.355 | 33,853 |