Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSE | 11.37▲ | +0.62 (+5.77%) | 11.37 | 10.56 | 4,422 |
| AEON | 1.16▲ | +0.16 (+16.00%) | 1.3295 | 0.98 | 293,473 |
| AGX | 566.62▲ | +155.77 (+37.91%) | 579.00 | 509.40 | 1,871,468 |
| AKA | 9.98▲ | +0.154 (+1.57%) | 10.235 | 9.79 | 3,358 |
| ALDF | 10.5508▲ | +0.0108 (+0.10%) | 10.5508 | 10.54 | 13,189 |
| ARKR | 6.90▲ | +0.15 (+2.22%) | 6.90 | 6.90 | 1,623 |
| ARTL | 10.54▲ | +7.35 (+230.41%) | 19.9099 | 7.45 | 82,507,239 |
| ASPS | 6.80▲ | +0.30 (+4.62%) | 6.80 | 6.46 | 13,972 |
| ATPC | 3.20▲ | +0.97 (+43.50%) | 3.44 | 2.17 | 2,470,706 |
| ATXG | 0.3154▲ | +0.0069 (+2.24%) | 0.33 | 0.281 | 185,992 |
| AXG | 3.66▲ | +0.09 (+2.52%) | 3.68 | 3.49 | 269,676 |
| BF.A | 27.19▲ | +1.20 (+4.62%) | 27.57 | 26.30 | 447,556 |
| BF.B | 27.19▲ | +1.45 (+5.63%) | 27.615 | 25.965 | 12,952,496 |
| BITI | 27.41▲ | +0.99 (+3.75%) | 27.60 | 27.1347 | 2,486,945 |
| BIXI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 1,032 |
| BKV | 29.94▲ | +0.43 (+1.46%) | 30.46 | 29.46 | 1,879,522 |
| BMNZ | 23.59▲ | +2.27 (+10.65%) | 23.92 | 22.095 | 1,476,445 |
| BNGO | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.09 | 327,001 |
| BTAL | 14.06▲ | +0.05 (+0.36%) | 14.165 | 13.98 | 1,604,931 |
| BUUU | 15.26▲ | +1.01 (+7.09%) | 15.26 | 15.26 | 2,411 |
| BUXX | 20.30▲ | +0.03 (+0.15%) | 20.30 | 20.26 | 903,948 |
| BZQ | 10.85▲ | +0.13 (+1.21%) | 10.94 | 10.56 | 17,833 |
| CBON | 23.23▲ | +0.01 (+0.04%) | 23.3099 | 23.22 | 867 |
| CCM | 3.86▲ | +0.21 (+5.75%) | 3.86 | 3.86 | 816 |
| CCNR | 39.4408▲ | +0.3133 (+0.80%) | 39.729 | 39.44 | 13,121 |
| CDT | 7.85▲ | +7.4572 (+1,898.47%) | 11.00 | 7.45 | 106,658 |
| CDTG | 0.344▲ | +0.0085 (+2.53%) | 0.3509 | 0.3016 | 40,785 |
| CETY | 0.96▲ | +0.199 (+26.15%) | 0.9872 | 0.70 | 960,445 |
| CLB | 17.61▲ | +1.19 (+7.25%) | 17.63 | 16.33 | 560,222 |
| CLS | 280.22▲ | +6.84 (+2.50%) | 281.94 | 269.68 | 1,348,487 |
| CSNR | 36.8399▲ | +0.5299 (+1.46%) | 36.8399 | 36.16 | 25,544 |
| CTA | 30.12▲ | +0.74 (+2.52%) | 30.2723 | 29.80 | 1,125,250 |
| CUPR | 0.3993▲ | +0.0417 (+11.66%) | 0.4166 | 0.34 | 3,969,192 |
| DARE | 1.55▲ | +0.04 (+2.65%) | 1.60 | 1.49 | 266,782 |
| DSGR | 26.02▲ | +0.03 (+0.12%) | 26.125 | 25.565 | 122,288 |
| DSS | 0.965▲ | +0.055 (+6.04%) | 1.0199 | 0.9134 | 26,039 |
| DTI | 3.67▲ | +0.07 (+1.94%) | 3.68 | 3.42 | 260,460 |
| DTST | 4.05▲ | +0.13 (+3.32%) | 4.05 | 3.813 | 10,951 |
| ECG | 117.31▲ | +2.22 (+1.93%) | 119.2967 | 115.13 | 353,736 |
| ECO | 49.90▲ | +0.89 (+1.82%) | 50.16 | 48.1106 | 287,150 |
| EFOI | 1.90▲ | +0.08 (+4.40%) | 1.9799 | 1.88 | 26,553 |
| EFXT | 21.55▲ | +0.23 (+1.08%) | 21.65 | 21.12 | 1,169,405 |
| ELVR | 55.62▲ | +3.94 (+7.62%) | 56.05 | 53.2258 | 57,035 |
| ETR | 109.88▲ | +7.02 (+6.82%) | 111.99 | 104.94 | 9,096,366 |
| EVTV | 1.63▲ | +0.06 (+3.82%) | 1.63 | 1.48 | 375,057 |
| FDL | 50.36▲ | +0.04 (+0.08%) | 50.73 | 50.15 | 1,117,422 |
| FDP | 41.91▲ | +0.47 (+1.13%) | 42.43 | 40.93 | 306,220 |
| FDSB | 14.87▲ | +0.075 (+0.51%) | 14.87 | 14.83 | 3,276 |
| FKWL | 3.76▲ | +0.01 (+0.27%) | 3.83 | 3.69 | 2,068 |
| FSCO | 5.06▲ | +0.11 (+2.22%) | 5.0678 | 4.8715 | 1,947,758 |
| FUL | 59.17▲ | +2.18 (+3.83%) | 59.38 | 57.40 | 868,790 |
| FUSI | 50.35▲ | +0.0349 (+0.07%) | 50.36 | 50.34 | 674 |
| GBR | 0.928▲ | +0.044 (+4.98%) | 0.9499 | 0.8501 | 81,048 |
| GCC | 23.69▲ | +0.32 (+1.37%) | 23.7499 | 23.47 | 22,569 |
| GUMI | 50.37▲ | +0.0134 (+0.03%) | 50.40 | 50.37 | 29,628 |
| GUNR | 54.12▲ | +0.56 (+1.05%) | 54.41 | 53.425 | 790,425 |
| GURE | 4.82▲ | +0.11 (+2.34%) | 5.02 | 4.67 | 34,244 |
| GVH | 1.40▲ | +0.37 (+35.92%) | 1.67 | 1.215 | 24,319,432 |
| HBB | 17.64▲ | +0.24 (+1.38%) | 18.07 | 17.03 | 17,257 |
| HYAC | 11.50▲ | +0.1082 (+0.95%) | 12.53 | 11.40 | 56,306 |
| IESC | 473.86▲ | +4.94 (+1.05%) | 479.89 | 458.36 | 142,354 |
| ILIT | 17.0385▲ | +0.6435 (+3.92%) | 17.30 | 16.91 | 72,935 |
| IMRN | 0.805▲ | +0.0455 (+5.99%) | 0.81 | 0.78 | 14,502 |
| INKT | 11.02▲ | +1.39 (+14.43%) | 11.9399 | 9.76 | 227,327 |
| INSW | 71.16▲ | +1.15 (+1.64%) | 71.37 | 68.95 | 248,984 |
| IVF | 2.68▲ | +2.103 (+364.47%) | 3.07 | 2.56 | 233,905 |
| IZM | 0.8795▲ | +0.4274 (+94.54%) | 0.91 | 0.455 | 101,951,135 |
| JXG | 3.85▲ | +0.07 (+1.85%) | 3.93 | 3.7509 | 6,547 |
| LABD | 20.58▲ | +1.98 (+10.65%) | 20.605 | 18.72 | 6,378,091 |
| LASR | 64.32▲ | +0.46 (+0.72%) | 65.095 | 61.1001 | 2,165,054 |
| LBGJ | 0.9361▲ | +0.9258 (+8,988.35%) | 1.11 | 0.82 | 3,681,812 |
| LIT | 71.91▲ | +1.55 (+2.20%) | 73.05 | 71.46 | 238,952 |
| LITP | 12.88▲ | +0.49 (+3.95%) | 13.24 | 12.80 | 47,659 |
| MCHX | 1.54▲ | +0.12 (+8.45%) | 1.555 | 1.35 | 30,192 |
| MDBH | 2.9799▲ | +0.0299 (+1.01%) | 2.98 | 2.97 | 11,137 |
| MDLZ | 58.27▲ | +0.69 (+1.20%) | 58.775 | 57.28 | 14,099,168 |
| METC | 15.56▲ | +1.59 (+11.38%) | 15.785 | 13.71 | 2,551,370 |
| MGRX | 0.4873▲ | +0.1173 (+31.70%) | 0.491 | 0.34 | 6,864,407 |
| MINT | 100.54▲ | +0.02 (+0.02%) | 100.54 | 100.51 | 2,531,000 |
| MSC | 3.37▲ | +0.72 (+27.17%) | 4.09 | 2.9011 | 143,161 |
| MSDD | 67.2122▲ | +6.4417 (+10.60%) | 69.32 | 65.29 | 6,211 |
| MYRG | 273.47▲ | +4.41 (+1.64%) | 276.19 | 262.42 | 265,368 |
| NANR | 83.31▲ | +1.44 (+1.76%) | 83.525 | 81.89 | 49,681 |
| NATH | 100.68▲ | +0.19 (+0.19%) | 100.75 | 100.55 | 11,207 |
| NGVC | 25.97▲ | +0.32 (+1.25%) | 26.28 | 25.50 | 86,034 |
| NMT | 11.95▲ | +0.04 (+0.34%) | 12.13 | 11.81 | 25,184 |
| NNNN | 23.92▲ | +0.72 (+3.10%) | 25.095 | 23.26 | 28,774 |
| NRES | 34.1788▲ | +0.4221 (+1.25%) | 34.21 | 33.74 | 335 |
| OFAL | 0.4753▲ | +0.0503 (+11.84%) | 0.4799 | 0.425 | 60,494 |
| OMSE | 4.55▲ | +0.05 (+1.11%) | 4.75 | 4.4206 | 28,221 |
| ONCH | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.18 | 662 |
| OSRH | 0.4647▲ | +0.0245 (+5.57%) | 0.539 | 0.4273 | 3,126,755 |
| PLTD | 7.72▲ | +0.24 (+3.21%) | 7.7899 | 7.57 | 68,067,448 |
| PLTZ | 31.07▲ | +1.81 (+6.19%) | 31.6299 | 29.97 | 1,137,366 |
| POWL | 538.04▲ | +13.65 (+2.60%) | 544.9236 | 524.39 | 208,664 |
| PRCT | 26.36▲ | +1.29 (+5.15%) | 27.08 | 24.10 | 2,053,464 |
| PSIG | 6.02▲ | +0.32 (+5.61%) | 6.2908 | 5.71 | 11,053 |
| PULS | 49.66▲ | +0.03 (+0.06%) | 49.66 | 49.63 | 2,569,400 |
| QETA | 11.645▲ | +0.145 (+1.26%) | 11.645 | 11.645 | 887 |
| RAND | 11.99▲ | +0.48 (+4.17%) | 11.99 | 11.51 | 4,797 |