Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 50,141 |
| ABR | 5.16▲ | +0.15 (+2.99%) | 5.255 | 4.965 | 6,638,136 |
| ACEI | 23.13▲ | +0.35 (+1.54%) | 23.23 | 22.82 | 27,853 |
| ACH | 3.41▲ | +0.32 (+10.36%) | 3.455 | 3.10 | 483,423 |
| ACIC | 10.925▲ | +0.305 (+2.87%) | 10.94 | 10.50 | 244,902 |
| ACRS | 5.53▲ | +0.33 (+6.35%) | 5.55 | 5.0103 | 1,952,023 |
| ACTG | 4.63▲ | +0.20 (+4.51%) | 4.645 | 4.44 | 248,631 |
| ADMA | 8.74▲ | +0.28 (+3.31%) | 8.87 | 8.57 | 2,533,496 |
| ADUR | 14.98▲ | +1.20 (+8.71%) | 15.05 | 13.875 | 642,913 |
| ADX | 25.96▲ | +0.44 (+1.72%) | 26.06 | 25.67 | 352,111 |
| AEHR | 91.71▲ | +11.73 (+14.67%) | 92.49 | 75.20 | 2,355,085 |
| AEM | 147.42▲ | +2.15 (+1.48%) | 147.77 | 143.50 | 1,244,979 |
| AFOS | 44.7495▲ | +0.8035 (+1.83%) | 44.805 | 43.80 | 14,040 |
| AFSC | 38.7117▲ | +0.6017 (+1.58%) | 38.7117 | 38.65 | 1,441 |
| AFSM | 40.64▲ | +0.70 (+1.75%) | 40.6482 | 40.115 | 20,409 |
| AGEM | 47.8514▲ | +0.3245 (+0.68%) | 47.8799 | 47.06 | 5,515 |
| AGMI | 60.9549▲ | +1.0581 (+1.77%) | 60.9549 | 59.57 | 1,824 |
| AGO | 83.95▲ | +1.23 (+1.49%) | 84.5445 | 83.70 | 230,932 |
| AGYS | 109.68▲ | +4.52 (+4.30%) | 110.37 | 106.47 | 230,479 |
| AIBU | 61.39▲ | +4.05 (+7.06%) | 61.475 | 57.65 | 10,808 |
| AIEQ | 50.1831▲ | +0.5531 (+1.11%) | 50.1831 | 49.78 | 3,985 |
| AIG | 78.79▲ | +0.21 (+0.27%) | 79.67 | 78.035 | 1,597,081 |
| AIHS | 1.45▲ | +0.09 (+6.62%) | 1.45 | 1.3101 | 13,598 |
| AIIR | 6.62▲ | +0.32 (+5.08%) | 6.62 | 5.79 | 7,527 |
| AIMS | 28.5249▲ | +0.6246 (+2.24%) | 28.5249 | 28.45 | 2,759 |
| AIRJ | 5.08▲ | +0.85 (+20.09%) | 5.16 | 4.26 | 2,350,145 |
| AIRO | 7.14▲ | +0.40 (+5.93%) | 7.23 | 6.7975 | 344,821 |
| AIVC | 106.40▲ | +3.47 (+3.37%) | 106.5399 | 102.35 | 7,491 |
| AIYY | 7.93▲ | +0.2789 (+3.65%) | 7.955 | 7.73 | 65,039 |
| ALAI | 44.28▲ | +1.28 (+2.98%) | 44.50 | 42.82 | 29,415 |
| ALG | 163.93▲ | +4.85 (+3.05%) | 164.90 | 161.69 | 126,377 |
| ALIL | 31.7304▲ | +0.571 (+1.83%) | 31.7304 | 31.32 | 1,793 |
| ALIT | 19.63▲ | +2.65 (+15.61%) | 19.68 | 17.785 | 561,700 |
| ALK | 50.21▲ | +2.76 (+5.82%) | 50.77 | 48.90 | 2,010,324 |
| ALLR | 1.27▲ | +0.06 (+4.96%) | 1.30 | 1.23 | 63,596 |
| ALMR | 27.07▲ | +1.71 (+6.74%) | 27.225 | 24.85 | 178,178 |
| ALNT | 90.13▲ | +2.67 (+3.05%) | 91.175 | 85.01 | 159,370 |
| ALSN | 116.31▲ | +1.77 (+1.55%) | 117.53 | 114.67 | 1,194,985 |
| ALT | 3.00▲ | +0.16 (+5.63%) | 3.025 | 2.861 | 4,600,831 |
| AMH | 34.51▲ | +1.09 (+3.26%) | 34.53 | 33.59 | 2,959,310 |
| AMID | 36.1875▲ | +0.3477 (+0.97%) | 36.25 | 36.00 | 17,729 |
| AMPY | 4.01▲ | +0.10 (+2.56%) | 4.07 | 3.78 | 654,341 |
| AMRZ | 51.08▲ | +2.17 (+4.44%) | 51.19 | 49.50 | 2,798,425 |
| AOK | 41.13▲ | +0.21 (+0.51%) | 41.13 | 41.00 | 193,142 |
| AOM | 49.37▲ | +0.29 (+0.59%) | 49.3858 | 49.05 | 78,099 |
| AOR | 69.06▲ | +0.53 (+0.77%) | 69.09 | 68.64 | 359,984 |
| AP | 8.36▲ | +0.32 (+3.98%) | 8.42 | 7.89 | 53,252 |
| APAC | 14.9318▲ | +4.7318 (+46.39%) | 14.9318 | 10.1922 | 24,143 |
| APEI | 53.15▲ | +4.64 (+9.57%) | 53.36 | 48.4501 | 570,845 |
| API | 4.07▲ | +0.07 (+1.75%) | 4.10 | 4.0105 | 250,187 |
| APOG | 41.97▲ | +2.37 (+5.98%) | 42.04 | 40.11 | 179,203 |
| APWC | 1.58▲ | +0.11 (+7.48%) | 1.59 | 1.41 | 25,272 |
| AQWA | 19.29▲ | +0.2044 (+1.07%) | 19.465 | 19.25 | 2,503 |
| ARCO | 8.29▲ | +0.12 (+1.47%) | 8.38 | 8.215 | 908,571 |
| AREC | 2.03▲ | +0.24 (+13.41%) | 2.035 | 1.735 | 2,020,773 |
| ARHS | 7.90▲ | +0.49 (+6.61%) | 7.951 | 7.595 | 2,323,030 |
| ASCE | 34.8002▲ | +0.7002 (+2.05%) | 34.8002 | 34.23 | 78,335 |
| ASCI | 36.055▲ | +0.3341 (+0.94%) | 36.055 | 36.02 | 1,031 |
| ASLE | 6.49▲ | +0.29 (+4.68%) | 6.495 | 6.27 | 233,775 |
| ASO | 48.56▲ | +1.11 (+2.34%) | 49.54 | 47.75 | 879,777 |
| ASTL | 3.92▲ | +0.07 (+1.82%) | 4.005 | 3.84 | 1,038,020 |
| ASUR | 8.76▲ | +0.73 (+9.09%) | 9.12 | 8.05 | 184,391 |
| ATCH | 0.186▲ | +0.0114 (+6.53%) | 0.188 | 0.175 | 1,055,804 |
| ATFV | 39.499▲ | +1.139 (+2.97%) | 39.92 | 38.46 | 130,977 |
| ATI | 193.12▲ | +5.68 (+3.03%) | 193.49 | 183.54 | 975,015 |
| ATKR | 93.55▲ | +20.59 (+28.22%) | 93.60 | 93.32 | 8,858,273 |
| ATMU | 53.88▲ | +2.25 (+4.36%) | 54.09 | 51.50 | 503,717 |
| ATNI | 24.64▲ | +0.83 (+3.49%) | 24.67 | 23.9061 | 70,379 |
| ATS | 27.77▲ | +0.53 (+1.95%) | 28.00 | 26.93 | 57,159 |
| AU | 81.61▲ | +2.29 (+2.89%) | 83.225 | 79.84 | 3,425,470 |
| AUAU | 32.7055▲ | +0.5972 (+1.86%) | 32.7055 | 32.095 | 1,875 |
| AUDC | 9.80▲ | +0.22 (+2.30%) | 9.82 | 9.53 | 94,734 |
| AUMI | 78.535▲ | +1.6962 (+2.21%) | 78.58 | 75.74 | 7,297 |
| AUNA | 5.25▲ | +0.18 (+3.55%) | 5.30 | 5.10 | 169,385 |
| AURA | 7.04▲ | +0.03 (+0.43%) | 7.05 | 6.80 | 422,231 |
| AUTL | 1.82▲ | +0.33 (+22.15%) | 2.08 | 1.61 | 13,440,416 |
| AVAH | 9.61▲ | +0.22 (+2.34%) | 9.77 | 9.47 | 1,786,393 |
| AVAV | 159.18▲ | +9.81 (+6.57%) | 159.33 | 150.25 | 961,036 |
| AVMC | 80.27▲ | +0.90 (+1.13%) | 80.28 | 79.67 | 25,087 |
| AVNT | 37.39▲ | +1.07 (+2.95%) | 37.53 | 36.60 | 327,122 |
| AVSC | 73.70▲ | +1.36 (+1.88%) | 73.78 | 72.8271 | 295,656 |
| AVSU | 88.6683▲ | +1.2783 (+1.46%) | 88.71 | 87.72 | 7,369 |
| AVUQ | 66.58▲ | +1.17 (+1.79%) | 66.58 | 65.96 | 12,257 |
| AVXX | 5.80▲ | +0.66 (+12.84%) | 5.8199 | 5.20 | 257,931 |
| AXON | 575.88▲ | +48.12 (+9.12%) | 577.44 | 546.37 | 1,088,457 |
| AZTD | 32.699▲ | +0.4354 (+1.35%) | 32.72 | 32.699 | 30,009 |
| AZZ | 149.18▲ | +4.46 (+3.08%) | 149.875 | 144.40 | 267,621 |
| BA | 233.49▲ | +17.35 (+8.03%) | 234.0886 | 219.50 | 10,015,708 |
| BARK | 9.83▲ | +0.77 (+8.50%) | 9.995 | 9.07 | 68,425 |
| BBB | 29.7439▲ | +0.4823 (+1.65%) | 29.79 | 29.68 | 4,776 |
| BBHM | 12.01▲ | +0.22 (+1.87%) | 12.01 | 11.90 | 62,281 |
| BBUC | 31.09▲ | +1.46 (+4.93%) | 31.635 | 30.06 | 299,558 |
| BBWI | 20.97▲ | +0.85 (+4.22%) | 21.00 | 20.16 | 4,087,359 |
| BCC | 83.03▲ | +6.65 (+8.71%) | 83.09 | 78.12 | 813,334 |
| BCIC | 7.38▲ | +0.18 (+2.50%) | 7.38 | 7.15 | 38,989 |
| BCSF | 12.70▲ | +0.28 (+2.25%) | 12.73 | 12.42 | 197,294 |
| BCSM | 24.60▲ | +0.55 (+2.29%) | 24.60 | 24.35 | 3,463 |
| BCUS | 36.0956▲ | +0.4356 (+1.22%) | 36.12 | 35.69 | 71,190 |
| BDGS | 36.5781▲ | +0.3781 (+1.04%) | 36.61 | 36.25 | 5,259 |
| BDL | 44.60▲ | +2.86 (+6.85%) | 44.61 | 41.29 | 65,233 |