Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 57.73▲ | +1.93 (+3.46%) | 58.36 | 55.41 | 1,944,634 |
| AAPG | 18.89▲ | +0.60 (+3.28%) | 19.00 | 18.32 | 1,859 |
| ABNB | 146.86▲ | +5.76 (+4.08%) | 147.03 | 143.00 | 2,901,774 |
| ABNG | 18.6486▲ | +1.3766 (+7.97%) | 18.66 | 18.30 | 3,675 |
| ACAD | 25.39▲ | +0.55 (+2.21%) | 25.78 | 24.99 | 1,332,317 |
| ACB | 2.74▲ | +0.07 (+2.62%) | 2.79 | 2.69 | 1,405,114 |
| ACCO | 4.13▲ | +0.13 (+3.25%) | 4.155 | 4.04 | 449,556 |
| ACCS | 6.87▲ | +0.29 (+4.41%) | 7.39 | 5.89 | 19,044 |
| ACRS | 5.37▲ | +0.14 (+2.68%) | 5.615 | 5.20 | 4,860,252 |
| ACVT | 28.035▲ | +0.1803 (+0.65%) | 28.035 | 28.035 | 51 |
| AEO | 17.77▲ | +0.77 (+4.53%) | 17.805 | 17.34 | 3,975,761 |
| AGBK | 7.28▲ | +0.62 (+9.31%) | 7.28 | 6.62 | 586,225 |
| AGCC | 15.255▲ | +0.345 (+2.31%) | 15.39 | 15.00 | 100,054 |
| AGD | 12.13▲ | +0.08 (+0.66%) | 12.135 | 12.025 | 101,488 |
| AGMI | 61.4981▲ | +0.6331 (+1.04%) | 61.4981 | 61.26 | 326 |
| AGYS | 103.24▲ | +4.70 (+4.77%) | 107.16 | 99.38 | 316,820 |
| AIHS | 1.43▲ | +0.10 (+7.52%) | 1.445 | 1.35 | 13,285 |
| AIR | 136.92▲ | +7.87 (+6.10%) | 137.05 | 130.91 | 453,134 |
| AIRO | 7.09▲ | +0.29 (+4.26%) | 7.18 | 6.79 | 280,939 |
| AKBA | 1.28▲ | +0.06 (+4.92%) | 1.30 | 1.24 | 1,835,028 |
| AKO.A | 22.75▲ | +0.15 (+0.66%) | 22.78 | 22.60 | 1,672 |
| ALH | 26.11▲ | +0.46 (+1.79%) | 26.17 | 25.59 | 270,923 |
| ALIS | 10.16▲ | +0.01 (+0.10%) | 10.18 | 10.16 | 4,490 |
| ALKT | 17.77▲ | +0.98 (+5.84%) | 18.061 | 17.16 | 1,198,361 |
| ALT | 2.96▲ | +0.19 (+6.86%) | 3.03 | 2.80 | 4,040,688 |
| ALTI | 3.63▲ | +0.22 (+6.45%) | 3.65 | 3.3801 | 97,226 |
| ALUB | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 0 |
| ALV | 119.62▲ | +2.13 (+1.81%) | 119.90 | 117.47 | 595,040 |
| AMCI | 5.10▲ | +0.20 (+4.08%) | 5.2495 | 5.00 | 23,169 |
| AMCX | 10.13▲ | +0.34 (+3.47%) | 10.35 | 9.96 | 438,191 |
| AMN | 33.45▲ | +0.56 (+1.70%) | 34.20 | 32.9501 | 505,704 |
| AMPL | 8.67▲ | +0.57 (+7.04%) | 8.88 | 8.2801 | 1,428,936 |
| AMS | 1.54▲ | +0.08 (+5.48%) | 1.54 | 1.46 | 17,612 |
| ANGI | 5.93▲ | +0.40 (+7.23%) | 6.18 | 5.664 | 911,083 |
| AOMR | 8.93▲ | +0.13 (+1.48%) | 8.96 | 8.89 | 44,685 |
| AOTS | 22.85▲ | +0.4155 (+1.85%) | 22.92 | 22.81 | 1,524 |
| AP | 8.69▲ | +0.49 (+5.98%) | 8.77 | 8.27 | 87,470 |
| APAC | 15.244▲ | +4.1309 (+37.17%) | 15.244 | 10.1649 | 7,588 |
| APPF | 168.74▲ | +3.69 (+2.24%) | 174.25 | 168.26 | 675,788 |
| ARCO | 8.30▲ | +0.08 (+0.97%) | 8.3382 | 8.17 | 528,764 |
| ARGT | 93.63▲ | +0.49 (+0.53%) | 94.165 | 93.26 | 79,385 |
| ARLO | 13.88▲ | +1.01 (+7.85%) | 13.96 | 13.27 | 1,220,163 |
| ARVN | 8.22▲ | +0.19 (+2.37%) | 8.37 | 8.12 | 457,712 |
| ARXS | 43.58▲ | +1.18 (+2.78%) | 43.74 | 41.75 | 503,552 |
| AS | 35.18▲ | +1.26 (+3.71%) | 35.805 | 34.545 | 3,475,416 |
| ASAN | 7.75▲ | +0.89 (+12.97%) | 7.925 | 7.0501 | 9,150,101 |
| ASLE | 6.50▲ | +0.32 (+5.18%) | 6.53 | 6.21 | 346,368 |
| ASLV | 30.2721▲ | +0.2554 (+0.85%) | 30.28 | 30.21 | 702 |
| ASO | 49.90▲ | +3.32 (+7.13%) | 50.26 | 47.33 | 2,403,033 |
| ATAT | 33.55▲ | +1.60 (+5.01%) | 33.61 | 32.20 | 606,172 |
| ATC | 22.3165▲ | +1.0678 (+5.03%) | 22.3165 | 22.3165 | 9 |
| ATLC | 104.20▲ | +4.72 (+4.74%) | 105.445 | 100.00 | 190,334 |
| AUAU | 32.6435▲ | +0.2943 (+0.91%) | 32.6435 | 32.565 | 126 |
| AUDC | 9.78▲ | +0.20 (+2.09%) | 9.81 | 9.59 | 80,596 |
| AUMI | 79.0391▲ | +1.0795 (+1.38%) | 79.51 | 78.4499 | 979 |
| AVAV | 154.24▲ | +4.73 (+3.16%) | 156.54 | 148.25 | 962,428 |
| AVDS | 75.9928▲ | +0.4428 (+0.59%) | 76.46 | 75.655 | 14,951 |
| AVGO | 383.22▲ | +1.30 (+0.34%) | 389.90 | 373.50 | 17,962,970 |
| AVMC | 79.47▲ | +0.32 (+0.40%) | 79.84 | 79.06 | 13,495 |
| AVO | 12.70▲ | +0.28 (+2.25%) | 12.73 | 12.43 | 561,814 |
| AVSD | 80.1652▲ | +0.6052 (+0.76%) | 80.505 | 79.892 | 4,499 |
| AWAY | 18.48▲ | +0.69 (+3.88%) | 18.50 | 18.28 | 3,383 |
| AXON | 525.48▲ | +23.14 (+4.61%) | 533.02 | 514.24 | 749,855 |
| AXTA | 33.74▲ | +0.98 (+2.99%) | 34.33 | 33.22 | 1,319,413 |
| AZ | 5.75▲ | +0.16 (+2.86%) | 5.80 | 5.51 | 136,776 |
| AZO | 3,075.26▲ | +117.8501 (+3.98%) | 3,090.62 | 2,963.495 | 137,340 |
| BALY | 14.01▲ | +0.29 (+2.11%) | 14.21 | 13.425 | 40,741 |
| BAM | 47.56▲ | +1.21 (+2.61%) | 47.81 | 46.85 | 1,898,573 |
| BAR | 40.20▲ | +0.28 (+0.70%) | 40.29 | 40.0477 | 169,345 |
| BAVA | 17.8644▲ | +0.9924 (+5.88%) | 17.8644 | 17.8644 | 48 |
| BBB | 29.2916▲ | +0.1047 (+0.36%) | 29.43 | 29.2599 | 1,518 |
| BBLU | 16.6789▲ | +0.0789 (+0.48%) | 16.7304 | 16.6593 | 39,811 |
| BBP | 97.2587▲ | +0.8655 (+0.90%) | 99.75 | 97.2587 | 10,267 |
| BCAX | 27.81▲ | +0.79 (+2.92%) | 28.92 | 27.36 | 454,061 |
| BCSF | 12.57▲ | +0.21 (+1.70%) | 12.64 | 12.42 | 163,919 |
| BDVL | 26.05▲ | +0.16 (+0.62%) | 26.08 | 25.9635 | 189,543 |
| BEBE | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.97 | 55,822 |
| BEEX | 26.81▲ | +0.0919 (+0.34%) | 26.81 | 26.73 | 1,447 |
| BETZ | 19.48▲ | +0.5629 (+2.98%) | 19.55 | 19.21 | 8,347 |
| BF.A | 27.93▲ | +1.22 (+4.57%) | 28.02 | 26.70 | 156,742 |
| BF.B | 27.40▲ | +1.32 (+5.06%) | 27.51 | 26.265 | 1,804,277 |
| BFJA | 17.4401▲ | +0.0551 (+0.32%) | 17.48 | 17.4401 | 106 |
| BILI | 17.85▲ | +0.69 (+4.02%) | 18.11 | 17.77 | 1,666,409 |
| BITC | 36.9797▲ | +0.4555 (+1.25%) | 37.21 | 36.69 | 3,079 |
| BIYA | 4.17▲ | +2.24 (+116.06%) | 4.90 | 2.72 | 84,256,593 |
| BKE | 43.61▲ | +1.14 (+2.68%) | 43.99 | 42.99 | 331,022 |
| BKNG | 186.79▲ | +9.33 (+5.26%) | 187.34 | 180.672 | 5,663,419 |
| BKUI | 49.685▲ | +0.0204 (+0.04%) | 49.73 | 49.68 | 38,357 |
| BKYI | 4.75▲ | +0.2041 (+4.49%) | 4.8538 | 4.4105 | 3,716 |
| BLMN | 8.54▲ | +0.60 (+7.56%) | 8.615 | 8.00 | 2,093,137 |
| BLND | 1.75▲ | +0.06 (+3.55%) | 1.77 | 1.7135 | 1,417,433 |
| BNED | 12.84▲ | +0.96 (+8.08%) | 12.92 | 12.0525 | 313,811 |
| BNGE | 31.2564▲ | +0.8523 (+2.80%) | 31.2564 | 31.2564 | 12 |
| BNR | 9.40▲ | +0.45 (+5.03%) | 9.40 | 9.335 | 457 |
| BOBS | 15.95▲ | +0.84 (+5.56%) | 16.25 | 15.40 | 491,201 |
| BPAY | 26.3642▲ | +0.7285 (+2.84%) | 26.3642 | 26.04 | 8,872 |
| BPRO | 19.15▲ | +0.105 (+0.55%) | 19.15 | 19.08 | 487 |
| BRBS | 3.49▲ | +0.03 (+0.87%) | 3.49 | 3.4348 | 218,256 |
| BRCB | 8.33▲ | +0.45 (+5.71%) | 8.37 | 8.08 | 140,343 |
| BRKU | 22.4915▲ | +0.1788 (+0.80%) | 22.53 | 22.28 | 40,625 |