Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.74▲ | +1.77 (+3.54%) | 52.78 | 51.36 | 3,499,224 |
| AAA | 25.01▲ | +0.06 (+0.24%) | 25.09 | 24.89 | 16,200 |
| AACG | 0.95▲ | +0.0599 (+6.73%) | 0.97 | 0.87 | 15,317 |
| ABM | 50.60▲ | +3.55 (+7.55%) | 50.95 | 45.77 | 1,019,412 |
| ACFN | 19.50▲ | +0.47 (+2.47%) | 19.59 | 18.49 | 91,520 |
| ACYS | 20.52▲ | +0.04 (+0.20%) | 20.52 | 20.43 | 269,471 |
| ADPV | 45.76▲ | +0.5678 (+1.26%) | 45.90 | 45.67 | 3,700 |
| AEP | 125.42▲ | +0.92 (+0.74%) | 126.34 | 124.12 | 4,022,479 |
| AGIO | 33.55▲ | +0.45 (+1.36%) | 33.93 | 32.23 | 815,850 |
| AIFD | 52.691▲ | +0.8584 (+1.66%) | 53.115 | 52.375 | 6,500 |
| AINT | 31.1176▲ | +0.454 (+1.48%) | 31.299 | 30.98 | 2,646 |
| AIPO | 29.90▲ | +0.83 (+2.86%) | 30.19 | 29.47 | 2,277,390 |
| AIRE | 1.56▲ | +0.06 (+4.00%) | 1.56 | 1.48 | 26,295 |
| AIRG | 5.47▲ | +0.22 (+4.19%) | 5.64 | 5.21 | 49,059 |
| ALDX | 1.54▲ | +0.06 (+4.05%) | 1.55 | 1.47 | 720,603 |
| ALP | 5.3025▲ | +5.2033 (+5,245.26%) | 5.4075 | 4.955 | 62,341 |
| AMBO | 2.045▲ | +0.055 (+2.76%) | 2.045 | 2.045 | 1,537 |
| AMD | 505.74▲ | +28.17 (+5.90%) | 512.3569 | 486.5706 | 28,166,529 |
| AMDG | 94.049▲ | +9.5702 (+11.33%) | 96.51 | 88.52 | 87,200 |
| AMDL | 55.56▲ | +5.81 (+11.68%) | 56.96 | 51.69 | 3,558,300 |
| AMDY | 44.99▲ | +2.18 (+5.09%) | 45.5887 | 43.53 | 353,339 |
| AMRN | 14.25▲ | +0.62 (+4.55%) | 14.30 | 13.19 | 99,806 |
| AMUU | 196.06▲ | +20.68 (+11.79%) | 201.00 | 183.40 | 113,370 |
| APLD | 28.31▲ | +1.94 (+7.36%) | 29.15 | 27.14 | 19,993,012 |
| ARBE | 0.7431▲ | +0.1076 (+16.93%) | 0.8483 | 0.726 | 101,226,666 |
| ARBK | 2.99▲ | +0.08 (+2.75%) | 2.99 | 2.90 | 9,231 |
| ARM | 261.53▲ | +9.44 (+3.74%) | 267.97 | 254.64 | 5,070,197 |
| ARMG | 18.44▲ | +1.25 (+7.27%) | 19.30 | 17.5233 | 962,868 |
| ARMH | 10.97▲ | +0.39 (+3.69%) | 11.145 | 10.76 | 4,000 |
| AROC | 33.36▲ | +0.67 (+2.05%) | 33.57 | 32.58 | 1,815,693 |
| ASMG | 48.0665▲ | +2.4865 (+5.46%) | 49.40 | 47.135 | 52,520 |
| ASMH | 11.91▲ | +0.3294 (+2.84%) | 12.055 | 11.798 | 6,500 |
| ASML | 1,764.85▲ | +49.97 (+2.91%) | 1,790.00 | 1,743.09 | 1,354,039 |
| ASMU | 31.60▲ | +1.74 (+5.83%) | 32.49 | 31.00 | 105,189 |
| ASTS | 66.12▲ | +3.81 (+6.11%) | 67.20 | 63.15 | 12,003,592 |
| ASX | 39.79▲ | +2.28 (+6.08%) | 40.4253 | 39.10 | 9,101,088 |
| ASYS | 15.49▲ | +0.54 (+3.61%) | 15.62 | 15.08 | 161,200 |
| AUC | 6.97▲ | +0.75 (+12.06%) | 7.1199 | 5.97 | 5,387 |
| AUR | 6.51▲ | +0.17 (+2.68%) | 6.59 | 6.325 | 25,203,184 |
| AVT | 92.42▲ | +0.36 (+0.39%) | 93.49 | 91.805 | 1,021,370 |
| AVTX | 19.71▲ | +0.48 (+2.50%) | 20.49 | 18.95 | 779,339 |
| BGL | 0.204▲ | +0.014 (+7.37%) | 0.211 | 0.1937 | 207,665 |
| BHP | 91.99▲ | +1.57 (+1.74%) | 93.61 | 91.91 | 2,576,603 |
| BJDX | 1.03▲ | +0.1976 (+23.74%) | 1.09 | 0.912 | 45,629,280 |
| BLX | 56.33▲ | +0.69 (+1.24%) | 56.43 | 55.11 | 147,795 |
| BMR | 1.30▲ | +0.06 (+4.84%) | 1.34 | 1.20 | 477,238 |
| BPAC | 10.0273▲ | +1.3223 (+15.19%) | 13.6751 | 10.0273 | 2,032 |
| BRN | 1.01▲ | +0.055 (+5.76%) | 1.01 | 0.955 | 72,677 |
| BVN | 34.16▲ | +0.26 (+0.77%) | 35.00 | 33.9407 | 1,026,042 |
| BWIV | 9.95▲ | +0.04 (+0.40%) | 9.955 | 9.95 | 202,490 |
| BXBL | 4.37▲ | +0.02 (+0.46%) | 4.50 | 4.00 | 441,106 |
| CBSE | 47.9899▲ | +0.4013 (+0.84%) | 48.27 | 47.9899 | 2,046 |
| CCU | 12.13▲ | +0.25 (+2.10%) | 12.29 | 12.01 | 99,822 |
| CDIO | 1.96▲ | +0.10 (+5.38%) | 2.10 | 1.85 | 57,673 |
| CEPV | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.24 | 4,718 |
| CET | 55.81▲ | +1.03 (+1.88%) | 55.85 | 55.02 | 53,958 |
| CHPG | 10.49▲ | +0.06 (+0.58%) | 10.49 | 10.49 | 234 |
| CHSN | 1.06▲ | +0.06 (+6.00%) | 1.07 | 0.98 | 39,088 |
| CIFG | 5.19▲ | +0.40 (+8.35%) | 5.725 | 4.7104 | 743,866 |
| CISO | 0.247▲ | +0.0135 (+5.78%) | 0.25 | 0.2301 | 366,678 |
| CLIR | 4.31▲ | +0.40 (+10.23%) | 4.72 | 4.00 | 19,287 |
| CLOI | 52.87▲ | +0.03 (+0.06%) | 52.87 | 52.83 | 105,335 |
| CLS | 329.97▲ | +17.62 (+5.64%) | 336.575 | 317.31 | 2,971,689 |
| CMPS | 14.04▲ | +0.77 (+5.80%) | 14.45 | 13.18 | 3,366,302 |
| CMTV | 40.815▲ | +0.855 (+2.14%) | 42.21 | 39.08 | 81,861 |
| CNP | 40.12▲ | +0.45 (+1.13%) | 40.36 | 39.6521 | 4,533,463 |
| CNRG | 92.30▲ | +3.4905 (+3.93%) | 93.10 | 90.00 | 4,500 |
| COHU | 53.17▲ | +2.45 (+4.83%) | 53.21 | 50.96 | 855,951 |
| CPXR | 33.22▲ | +1.0086 (+3.13%) | 34.00 | 33.18 | 24,800 |
| CRWG | 24.66▲ | +4.65 (+23.24%) | 26.81 | 21.64 | 2,476,596 |
| CRWV | 99.83▲ | +10.47 (+11.72%) | 104.59 | 92.88 | 50,812,715 |
| CRY | 17.51▲ | +0.04 (+0.23%) | 17.54 | 17.44 | 24,900 |
| CURR | 3.61▲ | +0.32 (+9.73%) | 3.69 | 3.14 | 441,120 |
| CV | 6.36▲ | +0.37 (+6.18%) | 6.99 | 5.99 | 391,401 |
| CWB | 104.13▲ | +1.18 (+1.15%) | 104.58 | 102.625 | 399,290 |
| CWEN | 33.11▲ | +1.29 (+4.05%) | 33.38 | 31.90 | 1,213,012 |
| CXII | 10.77▲ | +0.06 (+0.56%) | 10.78 | 10.73 | 1,600 |
| DGXX | 3.91▲ | +0.16 (+4.27%) | 4.08 | 3.735 | 2,628,477 |
| DJT | 9.23▲ | +0.21 (+2.33%) | 9.37 | 8.90 | 3,128,223 |
| DOCN | 126.69▲ | +14.22 (+12.64%) | 129.93 | 113.93 | 4,349,825 |
| DTCR | 28.53▲ | +0.35 (+1.24%) | 28.7814 | 28.19 | 690,911 |
| DWSH | 5.5977▲ | +0.1377 (+2.52%) | 5.605 | 5.57 | 20,065 |
| DXPE | 189.04▲ | +5.04 (+2.74%) | 189.21 | 182.67 | 87,672 |
| DXR | 10.4601▲ | +0.1901 (+1.85%) | 10.70 | 9.90 | 47,707 |
| E | 54.94▲ | +1.36 (+2.54%) | 54.97 | 54.24 | 377,685 |
| EAD | 6.40▲ | +0.03 (+0.47%) | 6.40 | 6.36 | 169,376 |
| ECOW | 27.56▲ | +0.1722 (+0.63%) | 27.596 | 27.47 | 46,600 |
| ECPG | 98.86▲ | +1.56 (+1.60%) | 99.785 | 95.90 | 320,324 |
| ED | 108.27▲ | +0.98 (+0.91%) | 108.905 | 107.05 | 1,878,426 |
| EDTK | 0.9494▲ | +0.0494 (+5.49%) | 0.9498 | 0.8707 | 17,732 |
| EFSI | 46.27▲ | +4.37 (+10.43%) | 46.95 | 42.76 | 103,411 |
| EFU | 6.83▲ | +0.0654 (+0.97%) | 6.84 | 6.83 | 500 |
| EFZ | 22.34▲ | +0.1214 (+0.55%) | 22.35 | 22.34 | 500 |
| EGGY | 35.16▲ | +1.4079 (+4.17%) | 35.66 | 34.06 | 134,452 |
| EIC | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.01 | 68,046 |
| EMAT | 3.185▲ | +0.165 (+5.46%) | 3.30 | 3.0185 | 1,040,680 |
| ENGS | 2.82▲ | +0.07 (+2.55%) | 2.87 | 2.75 | 612,526 |
| ENIC | 4.58▲ | +0.13 (+2.92%) | 4.61 | 4.50 | 994,106 |
| ENPH | 38.83▲ | +2.46 (+6.76%) | 39.225 | 37.11 | 6,420,454 |
| ENTX | 3.01▲ | +0.01 (+0.33%) | 3.07 | 2.82 | 824,636 |