Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 34.2962▲ | +0.1906 (+0.56%) | 34.2962 | 34.21 | 418 |
| ABBV | 230.01▲ | +13.52 (+6.25%) | 232.32 | 221.94 | 9,911,205 |
| ABOS | 2.40▲ | +0.14 (+6.19%) | 2.415 | 2.29 | 571,694 |
| ACIC | 10.73▲ | +0.23 (+2.19%) | 10.84 | 10.49 | 296,816 |
| ADXN | 6.52▲ | +0.32 (+5.16%) | 6.84 | 6.21 | 4,563 |
| AEG | 8.54▲ | +0.12 (+1.43%) | 8.63 | 8.535 | 5,556,301 |
| AEP | 130.30▲ | +2.61 (+2.04%) | 130.88 | 127.94 | 6,510,745 |
| AES | 14.65▲ | +0.03 (+0.21%) | 14.66 | 14.62 | 4,200,066 |
| AFG | 134.32▲ | +1.42 (+1.07%) | 135.91 | 131.585 | 268,805 |
| AFL | 116.55▲ | +1.08 (+0.94%) | 117.72 | 115.4275 | 1,458,447 |
| AFYA | 14.20▲ | +0.13 (+0.92%) | 14.36 | 14.04 | 127,591 |
| AGD | 12.41▲ | +0.06 (+0.49%) | 12.42 | 12.34 | 93,328 |
| AHLT | 29.383▲ | +0.193 (+0.66%) | 29.388 | 29.30 | 1,154 |
| AIG | 76.37▲ | +2.35 (+3.17%) | 78.04 | 74.10 | 8,344,762 |
| AII | 17.29▲ | +0.53 (+3.16%) | 17.56 | 16.74 | 88,410 |
| AIIO | 3.21▲ | +0.23 (+7.72%) | 3.47 | 2.83 | 3,960,650 |
| ALBT | 0.363▲ | +0.023 (+6.76%) | 0.363 | 0.33 | 331,085 |
| ALGS | 5.69▲ | +0.41 (+7.77%) | 5.69 | 5.255 | 103,098 |
| ALLO | 2.10▲ | +0.10 (+5.00%) | 2.175 | 2.01 | 6,573,187 |
| ALT | 2.93▲ | +0.23 (+8.52%) | 3.045 | 2.83 | 5,656,018 |
| ALTO | 5.22▲ | +0.20 (+3.98%) | 5.28 | 5.02 | 1,820,178 |
| AMGN | 344.72▲ | +7.12 (+2.11%) | 345.11 | 337.60 | 2,494,900 |
| AMZE | 0.1551▲ | +0.0094 (+6.45%) | 0.165 | 0.1435 | 10,144,723 |
| ANIP | 80.58▲ | +1.09 (+1.37%) | 82.145 | 78.835 | 451,155 |
| APAC | 11.4223▲ | +1.2875 (+12.70%) | 13.6034 | 10.145 | 15,376 |
| AQB | 1.01▲ | +0.07 (+7.45%) | 1.03 | 0.95 | 52,653 |
| AREC | 2.24▲ | +0.09 (+4.19%) | 2.29 | 2.14 | 3,323,518 |
| ARRY | 8.54▲ | +0.54 (+6.75%) | 8.685 | 7.91 | 4,858,753 |
| ASC | 17.56▲ | +0.49 (+2.87%) | 17.68 | 17.01 | 555,258 |
| ASMF | 26.125▲ | +0.085 (+0.33%) | 26.1599 | 26.11 | 954 |
| AVDE | 90.65▲ | +0.40 (+0.44%) | 90.81 | 90.475 | 1,021,596 |
| AVS | 7.63▲ | +0.32 (+4.38%) | 7.635 | 7.24 | 9,326,194 |
| AVTX | 17.08▲ | +2.38 (+16.19%) | 17.41 | 14.71 | 2,508,207 |
| AXR | 26.01▲ | +1.13 (+4.54%) | 26.11 | 24.50 | 13,208 |
| AZTR | 0.23▲ | +0.0583 (+33.95%) | 0.2573 | 0.203 | 142,012,525 |
| BBIO | 68.92▲ | +2.65 (+4.00%) | 69.66 | 66.30 | 2,480,401 |
| BDVL | 26.01▲ | +0.03 (+0.12%) | 26.12 | 25.9725 | 240,855 |
| BEPC | 37.94▲ | +0.52 (+1.39%) | 38.28 | 36.93 | 1,466,496 |
| BESO | 24.44▲ | +0.7412 (+3.13%) | 24.91 | 24.44 | 947 |
| BF.A | 27.29▲ | +0.65 (+2.44%) | 27.70 | 26.41 | 144,481 |
| BGB | 11.34▲ | +0.03 (+0.27%) | 11.3499 | 11.282 | 81,141 |
| BKH | 72.92▲ | +0.17 (+0.23%) | 73.54 | 72.55 | 1,169,545 |
| BKT | 10.46▲ | +0.03 (+0.29%) | 10.47 | 10.40 | 67,547 |
| BLNE | 1.23▼ | -0.01 (-0.81%) | 1.24 | 1.13 | 909,372 |
| BLRX | 3.24▲ | +0.08 (+2.53%) | 3.365 | 3.1472 | 11,900 |
| BME | 39.88▲ | +0.08 (+0.20%) | 40.2247 | 39.78 | 35,453 |
| BMRC | 25.86▲ | +0.05 (+0.19%) | 26.25 | 25.72 | 106,849 |
| BOAT | 41.70▲ | +0.81 (+1.98%) | 41.9199 | 40.98 | 19,880 |
| BRKC | 40.7406▲ | +0.0695 (+0.17%) | 41.03 | 40.74 | 3,626 |
| BRNS | 0.6978▲ | +0.0357 (+5.39%) | 0.7654 | 0.67 | 31,203 |
| BZAI | 1.63▲ | +0.22 (+15.60%) | 1.70 | 1.43 | 8,393,186 |
| CADL | 9.15▲ | +0.84 (+10.11%) | 9.35 | 8.39 | 2,201,020 |
| CANC | 38.087▲ | +0.8972 (+2.41%) | 38.26 | 37.38 | 32,867 |
| CBL | 49.60▲ | +2.20 (+4.64%) | 49.67 | 47.345 | 355,488 |
| CBU | 63.50▲ | +1.16 (+1.86%) | 63.76 | 61.85 | 297,661 |
| CCJ | 107.07▲ | +0.58 (+0.54%) | 108.52 | 104.29 | 2,319,255 |
| CDT | 1.50▲ | +0.48 (+47.06%) | 1.905 | 1.27 | 111,904,180 |
| CHCT | 17.50▲ | +0.07 (+0.40%) | 17.69 | 17.44 | 146,762 |
| CLOA | 51.92▲ | +0.045 (+0.09%) | 51.97 | 51.88 | 270,386 |
| CMDB | 17.38▲ | +0.48 (+2.84%) | 17.69 | 16.81 | 47,370 |
| CMPX | 2.10▲ | +0.08 (+3.96%) | 2.10 | 2.015 | 3,390,340 |
| CNCG | 32.7131▲ | +2.6404 (+8.78%) | 32.7131 | 32.62 | 719 |
| CNRG | 115.301▲ | +1.9974 (+1.76%) | 115.855 | 114.825 | 12,335 |
| CPHC | 15.93▲ | +0.28 (+1.79%) | 16.10 | 15.5501 | 6,844 |
| CRED | 22.976▲ | +0.251 (+1.10%) | 22.976 | 22.976 | 200 |
| CRVS | 12.56▲ | +0.65 (+5.46%) | 12.83 | 12.25 | 1,364,586 |
| CSCL | 67.03▲ | +2.2381 (+3.45%) | 67.03 | 64.53 | 18,643 |
| CSCO | 121.53▲ | +1.99 (+1.66%) | 122.09 | 119.60 | 19,795,229 |
| CSIO | 28.67▲ | +0.1253 (+0.44%) | 28.75 | 28.59 | 7,273 |
| CTEX | 45.4211▲ | +0.8135 (+1.82%) | 45.44 | 44.61 | 1,023 |
| CTNT | 1.82▲ | +0.23 (+14.47%) | 1.89 | 1.5701 | 1,489,739 |
| CTRI | 30.85▲ | +1.08 (+3.63%) | 31.19 | 30.04 | 1,368,739 |
| CURE | 95.96▲ | +2.50 (+2.67%) | 96.90 | 94.20 | 68,240 |
| CWAN | 24.53▲ | +0.24 (+0.99%) | 24.54 | 24.51 | 36,509,894 |
| DD | 48.19▲ | +0.48 (+1.01%) | 48.33 | 47.38 | 2,664,783 |
| DDIV | 44.945▲ | +0.4594 (+1.03%) | 44.98 | 44.74 | 3,161 |
| DEA | 23.77▲ | +0.61 (+2.63%) | 23.77 | 23.14 | 357,212 |
| DEW | 68.9976▲ | +0.3724 (+0.54%) | 69.15 | 68.60 | 4,479 |
| DFAR | 26.12▲ | +0.33 (+1.28%) | 26.2199 | 25.81 | 1,387,092 |
| DFGR | 28.94▲ | +0.27 (+0.94%) | 29.03 | 28.68 | 472,070 |
| DFIV | 55.52▲ | +0.20 (+0.36%) | 55.6248 | 55.1529 | 855,326 |
| DHS | 112.28▲ | +0.61 (+0.55%) | 112.82 | 111.86 | 17,128 |
| DIPS | 39.2034▲ | +0.3834 (+0.99%) | 39.2034 | 38.28 | 12,505 |
| DMRA | 23.885▲ | +2.655 (+12.51%) | 25.87 | 21.51 | 553,254 |
| DNP | 10.74▲ | +0.05 (+0.47%) | 10.79 | 10.68 | 505,583 |
| DNTH | 87.37▲ | +4.88 (+5.92%) | 88.40 | 83.905 | 1,000,439 |
| DOC | 19.98▲ | +0.42 (+2.15%) | 20.045 | 19.575 | 4,919,077 |
| DRDB | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.51 | 50,351 |
| DRTS | 10.03▲ | +0.25 (+2.56%) | 10.19 | 9.62 | 566,898 |
| DTIL | 7.08▲ | +0.27 (+3.96%) | 7.17 | 6.88 | 402,291 |
| DTM | 145.04▲ | +1.74 (+1.21%) | 146.49 | 143.29 | 451,092 |
| DUST | 55.45▲ | +1.41 (+2.61%) | 57.09 | 55.22 | 738,990 |
| DVOL | 36.4106▲ | +0.2301 (+0.64%) | 36.4106 | 36.27 | 1,493 |
| DY | 468.01▲ | +11.36 (+2.49%) | 469.72 | 452.01 | 915,089 |
| EART | 31.6967▼ | -0.0235 (-0.07%) | 31.885 | 31.1806 | 17,500 |
| EBF | 20.46▲ | +0.13 (+0.64%) | 20.60 | 19.99 | 193,692 |
| ED | 106.92▲ | +0.56 (+0.53%) | 107.80 | 105.92 | 3,161,125 |
| EDIT | 2.80▲ | +0.11 (+4.09%) | 2.88 | 2.692 | 2,898,334 |
| EFXT | 25.82▲ | +1.67 (+6.92%) | 25.91 | 24.61 | 377,475 |
| EG | 339.30▲ | +3.67 (+1.09%) | 344.53 | 338.08 | 391,651 |