Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 102.00▲ | +9.75 (+10.57%) | 102.70 | 92.86 | 507,919 |
| ACES | 35.15▲ | +0.97 (+2.84%) | 35.21 | 34.60 | 16,237 |
| ACIC | 11.84▲ | +0.11 (+0.94%) | 11.86 | 11.50 | 247,949 |
| ACTG | 3.47▲ | +0.13 (+3.89%) | 3.50 | 3.305 | 341,023 |
| ADSE | 11.42▲ | +1.06 (+10.23%) | 11.81 | 9.20 | 376,925 |
| AENT | 6.42▲ | +0.27 (+4.39%) | 6.89 | 6.19 | 92,206 |
| AGQI | 16.2084▲ | +0.1034 (+0.64%) | 16.215 | 16.14 | 3,748 |
| AIRG | 4.30▲ | +0.28 (+6.97%) | 4.36 | 3.95 | 69,596 |
| AIRT | 23.10▲ | +0.58 (+2.58%) | 23.48 | 22.04 | 3,026 |
| ALAB | 186.68▲ | +17.13 (+10.10%) | 201.86 | 181.00 | 9,392,262 |
| ALTS | 2.52▲ | +0.22 (+9.57%) | 2.57 | 2.29 | 4,318,300 |
| AMGN | 298.43▲ | +6.43 (+2.20%) | 298.79 | 288.00 | 2,513,222 |
| AMID | 34.23▲ | +0.194 (+0.57%) | 34.28 | 34.1499 | 835 |
| AMPH | 25.50▲ | +0.84 (+3.41%) | 25.60 | 24.24 | 552,330 |
| AMPX | 14.09▲ | +1.80 (+14.65%) | 14.215 | 12.54 | 11,778,517 |
| AMR | 173.26▲ | +12.12 (+7.52%) | 173.91 | 161.50 | 312,000 |
| AMRX | 10.82▲ | +0.82 (+8.20%) | 10.97 | 10.06 | 2,468,000 |
| AMTD | 1.29▲ | +0.25 (+24.04%) | 1.65 | 1.082 | 16,795,300 |
| AMZY | 14.82▲ | +0.90 (+6.47%) | 15.20 | 14.82 | 1,333,200 |
| ANNX | 3.16▲ | +0.23 (+7.85%) | 3.235 | 2.89 | 3,738,058 |
| ANPA | 26.115▲ | +0.495 (+1.93%) | 26.115 | 26.115 | 996 |
| AOD | 9.59▲ | +0.05 (+0.52%) | 9.66 | 9.52 | 642,400 |
| APAM | 43.66▲ | +0.25 (+0.58%) | 43.98 | 42.78 | 394,100 |
| APP | 637.33▲ | +16.71 (+2.69%) | 652.87 | 621.56 | 4,312,142 |
| APPF | 254.43▲ | +18.72 (+7.94%) | 258.58 | 219.00 | 899,592 |
| APPN | 29.93▲ | +0.12 (+0.40%) | 30.09 | 29.48 | 501,243 |
| APVO | 1.55▲ | +0.15 (+10.71%) | 1.58 | 1.39 | 1,887,655 |
| ARCB | 74.32▲ | +3.27 (+4.60%) | 74.47 | 69.00 | 252,600 |
| ARDX | 6.06▲ | +1.05 (+20.96%) | 6.73 | 5.86 | 18,733,329 |
| ARL | 15.75▲ | +0.03 (+0.19%) | 15.75 | 15.75 | 500 |
| AROW | 27.89▲ | +0.77 (+2.84%) | 28.27 | 27.06 | 73,755 |
| ASCE | 26.28▲ | +0.33 (+1.27%) | 26.28 | 26.13 | 9,331 |
| ASPN | 8.14▲ | +0.61 (+8.10%) | 8.56 | 7.81 | 3,372,100 |
| ASUR | 8.85▲ | +0.73 (+8.99%) | 8.85 | 8.01 | 215,426 |
| ATRA | 14.85▲ | +0.805 (+5.73%) | 14.89 | 13.99 | 51,400 |
| AVBC | 14.87▲ | +0.09 (+0.61%) | 15.135 | 14.76 | 68,700 |
| AVNT | 32.07▲ | +0.54 (+1.71%) | 32.22 | 30.81 | 537,900 |
| AZ | 7.42▲ | +0.27 (+3.78%) | 7.46 | 7.04 | 236,800 |
| BATRK | 40.72▲ | +0.75 (+1.88%) | 40.756 | 39.55 | 403,782 |
| BBMC | 104.75▲ | +0.744 (+0.72%) | 104.92 | 104.479 | 286,700 |
| BBSC | 75.21▲ | +0.431 (+0.58%) | 75.31 | 74.949 | 85,600 |
| BCAT | 14.71▲ | +0.06 (+0.41%) | 14.81 | 14.65 | 694,404 |
| BCDA | 1.40▲ | +0.14 (+11.11%) | 1.43 | 1.30 | 203,485 |
| BDJ | 9.11▲ | +0.05 (+0.55%) | 9.13 | 9.06 | 440,400 |
| BEAT | 1.85▲ | +0.24 (+14.91%) | 1.85 | 1.66 | 395,319 |
| BEEX | 25.665▲ | +0.292 (+1.15%) | 25.74 | 25.665 | 2,600 |
| BENF | 0.828▲ | +0.27 (+48.39%) | 0.926 | 0.67 | 135,995,400 |
| BFAM | 109.23▲ | +16.95 (+18.37%) | 109.86 | 100.07 | 3,374,934 |
| BFLY | 2.69▲ | +0.65 (+31.86%) | 2.77 | 2.35 | 20,862,237 |
| BGLC | 5.42▲ | +0.23 (+4.43%) | 5.45 | 5.11 | 21,952 |
| BHF | 57.07▲ | +11.38 (+24.91%) | 58.58 | 54.01 | 4,282,519 |
| BIO | 319.55▲ | +14.94 (+4.90%) | 321.59 | 300.04 | 285,192 |
| BIPC | 45.31▲ | +1.86 (+4.28%) | 45.54 | 43.035 | 1,064,019 |
| BITQ | 28.21▲ | +0.65 (+2.36%) | 28.8644 | 27.7317 | 152,104 |
| BITS | 107.70▲ | +2.791 (+2.66%) | 108.78 | 106.92 | 2,700 |
| BIZD | 14.33▲ | +0.12 (+0.84%) | 14.42 | 14.14 | 2,086,964 |
| BJRI | 33.96▲ | +5.27 (+18.37%) | 35.00 | 32.30 | 1,514,322 |
| BKYI | 0.78▲ | +0.0099 (+1.29%) | 0.8379 | 0.75 | 667,944 |
| BLES | 42.68▲ | +0.15 (+0.35%) | 42.7215 | 42.515 | 3,080 |
| BLFS | 27.87▲ | +0.97 (+3.61%) | 28.205 | 26.43 | 368,023 |
| BMN | 25.09▲ | +0.36 (+1.46%) | 25.12 | 24.763 | 24,500 |
| BNO | 29.57▲ | +0.32 (+1.09%) | 29.69 | 29.38 | 776,771 |
| BNY | 10.28▲ | +0.06 (+0.59%) | 10.32 | 10.15 | 84,500 |
| BOIL | 30.09▲ | +1.79 (+6.33%) | 30.32 | 28.57 | 8,938,550 |
| BRID | 8.00▲ | +0.05 (+0.63%) | 8.00 | 7.95 | 929 |
| BRN | 1.31▲ | +0.09 (+7.38%) | 1.34 | 1.23 | 62,004 |
| BRZE | 28.66▲ | +1.13 (+4.10%) | 28.805 | 27.36 | 1,441,796 |
| BSCP | 20.695▲ | +0.015 (+0.07%) | 20.70 | 20.69 | 726,883 |
| BTBD | 1.86▲ | +0.06 (+3.33%) | 2.10 | 1.74 | 427,208 |
| BTE | 2.42▲ | +0.15 (+6.61%) | 2.42 | 2.23 | 21,564,768 |
| BTT | 22.66▲ | +0.19 (+0.85%) | 22.66 | 22.53 | 99,600 |
| BUD | 60.90▲ | +0.89 (+1.48%) | 61.36 | 60.10 | 2,428,600 |
| BUL | 53.302▲ | +0.397 (+0.75%) | 53.43 | 52.95 | 7,700 |
| BUZZ | 38.165▲ | +0.925 (+2.48%) | 38.4465 | 37.5607 | 123,015 |
| BWFG | 43.35▲ | +0.08 (+0.18%) | 43.35 | 42.50 | 20,345 |
| BYM | 11.03▲ | +0.08 (+0.73%) | 11.03 | 10.93 | 131,500 |
| CABA | 3.61▲ | +1.14 (+46.15%) | 3.67 | 2.56 | 35,910,240 |
| CADE | 37.74▲ | +0.36 (+0.96%) | 37.80 | 36.92 | 4,031,924 |
| CALI | 50.62▲ | +0.03 (+0.06%) | 50.63 | 50.5901 | 17,582 |
| CBL | 29.57▲ | +0.29 (+0.99%) | 29.68 | 29.067 | 72,755 |
| CBZ | 55.00▲ | +2.08 (+3.93%) | 55.27 | 51.96 | 761,212 |
| CCCX | 19.26▲ | +1.40 (+7.84%) | 19.59 | 18.2675 | 3,378,996 |
| CCEL | 4.51▲ | +0.02 (+0.45%) | 4.54 | 4.41 | 12,600 |
| CCNE | 24.60▲ | +0.40 (+1.65%) | 24.91 | 24.405 | 82,912 |
| CDNA | 15.00▲ | +0.53 (+3.66%) | 15.053 | 14.30 | 1,130,274 |
| CGEN | 1.77▲ | +0.12 (+7.27%) | 1.80 | 1.61 | 322,789 |
| CHD | 87.69▲ | +5.89 (+7.20%) | 88.18 | 84.01 | 6,606,066 |
| CHGX | 27.72▲ | +0.2403 (+0.87%) | 27.727 | 27.52 | 6,391 |
| CIA | 5.57▲ | +0.14 (+2.58%) | 5.60 | 5.30 | 88,600 |
| CIBR | 77.32▲ | +0.99 (+1.30%) | 77.546 | 76.575 | 952,956 |
| CLDX | 26.73▲ | +0.73 (+2.81%) | 26.85 | 25.69 | 1,176,200 |
| CLM | 8.35▲ | +0.10 (+1.21%) | 8.38 | 8.27 | 2,119,270 |
| CLSD | 4.07▲ | +0.30 (+7.96%) | 4.15 | 3.71 | 44,102 |
| CLYM | 2.05▲ | +0.06 (+3.02%) | 2.07 | 1.96 | 383,900 |
| CMBT | 9.70▲ | +0.31 (+3.30%) | 9.72 | 9.34 | 2,587,303 |
| CNI | 95.91▲ | +2.61 (+2.80%) | 99.55 | 95.56 | 3,335,681 |
| CNK | 27.01▲ | +0.84 (+3.21%) | 27.10 | 26.14 | 2,018,622 |
| CNTB | 1.71▲ | +0.16 (+10.32%) | 1.71 | 1.56 | 93,511 |
| COMP | 7.71▲ | +0.27 (+3.63%) | 7.765 | 7.38 | 17,371,685 |
| COYA | 6.32▲ | +0.20 (+3.27%) | 6.50 | 6.17 | 120,095 |