Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.89▲ | +0.305 (+52.14%) | 0.92 | 0.55 | 7,742,000 |
| AAME | 1.23▲ | +0.10 (+8.85%) | 1.31 | 1.11 | 139,100 |
| AAON | 75.01▲ | +12.14 (+19.31%) | 80.19 | 67.72 | 5,023,400 |
| ABVX | 90.00▲ | +3.00 (+3.45%) | 91.385 | 87.60 | 1,077,436 |
| ACI | 13.19▲ | +0.28 (+2.17%) | 13.325 | 12.79 | 5,748,418 |
| ACLO | 50.47▲ | +0.04 (+0.08%) | 50.47 | 50.445 | 6,244 |
| ADAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| AEMD | 5.55▲ | +0.06 (+1.09%) | 5.58 | 5.42 | 18,510 |
| AENT | 4.71▲ | +0.23 (+5.13%) | 4.775 | 4.575 | 14,552 |
| AFJK | 12.40▲ | +0.37 (+3.08%) | 12.75 | 12.29 | 10,748 |
| AHMA | 1.24▲ | +0.125 (+11.21%) | 1.27 | 1.1242 | 51,553 |
| AII | 28.14▲ | +0.38 (+1.37%) | 28.355 | 27.47 | 212,623 |
| AIIR | 7.57▲ | +0.15 (+2.02%) | 7.57 | 7.57 | 2,324 |
| ANTX | 4.33▲ | +0.33 (+8.25%) | 4.505 | 3.93 | 271,603 |
| APT | 6.25▲ | +0.70 (+12.61%) | 6.43 | 5.76 | 280,400 |
| ATRO | 62.00▲ | +3.01 (+5.10%) | 62.13 | 57.17 | 879,600 |
| BGY | 5.50▲ | +0.02 (+0.36%) | 5.51 | 5.44 | 387,059 |
| BLND | 1.08▲ | +0.0945 (+9.59%) | 1.09 | 0.942 | 1,605,866 |
| BPOP | 159.17▲ | +1.39 (+0.88%) | 160.15 | 157.58 | 393,700 |
| BUDA | 7.31▲ | +0.21 (+2.96%) | 7.31 | 6.91 | 4,200 |
| BZUN | 3.58▲ | +0.14 (+4.07%) | 3.58 | 3.20 | 313,769 |
| CBL | 52.54▲ | +4.51 (+9.39%) | 52.62 | 47.465 | 329,006 |
| CDPI | 19.92▲ | +0.03 (+0.15%) | 20.16 | 19.92 | 100 |
| CMPX | 0.838▲ | +0.0011 (+0.13%) | 0.8958 | 0.83 | 2,118,942 |
| CNA | 48.16▲ | +0.77 (+1.62%) | 48.29 | 47.36 | 427,500 |
| CNC | 70.19▲ | +1.65 (+2.41%) | 70.29 | 67.51 | 6,218,065 |
| CRGO | 0.764▲ | +0.069 (+9.93%) | 0.7894 | 0.6852 | 92,489 |
| CRK | 14.42▲ | +0.65 (+4.72%) | 14.44 | 13.67 | 3,326,200 |
| CSQR | 17.52▲ | +2.25 (+14.73%) | 18.34 | 16.86 | 6,628,451 |
| CTSH | 65.00▲ | +1.40 (+2.20%) | 65.62 | 63.20 | 4,986,600 |
| CXII | 10.4799▲ | +0.1099 (+1.06%) | 10.50 | 10.38 | 15,008 |
| CXW | 31.59▲ | +1.76 (+5.90%) | 31.63 | 29.21 | 2,374,100 |
| DIOD | 86.73▲ | +0.84 (+0.98%) | 88.27 | 84.17 | 474,600 |
| DIT | 62.30 | +0.00 (+0.00%) | 62.30 | 62.30 | 0 |
| DOW | 31.48▲ | +0.52 (+1.68%) | 31.52 | 29.58 | 8,345,132 |
| DTSQ | 11.70▲ | +0.18 (+1.56%) | 11.70 | 11.53 | 898 |
| DTST | 3.07▲ | +0.395 (+14.77%) | 3.24 | 2.82 | 94,305 |
| ELV | 429.65▲ | +11.40 (+2.73%) | 429.79 | 418.03 | 906,046 |
| ENVB | 1.51▲ | +0.07 (+4.86%) | 1.53 | 1.455 | 38,237 |
| ESLA | 0.7472▲ | +0.2333 (+45.40%) | 0.7699 | 0.53 | 3,753,389 |
| ESLT | 740.17▲ | +18.24 (+2.53%) | 744.32 | 730.69 | 55,600 |
| EUO | 32.69▲ | +0.36 (+1.11%) | 32.69 | 32.55 | 25,400 |
| EVGN | 0.37▲ | +0.0825 (+28.70%) | 0.42 | 0.28 | 2,262,500 |
| FCAP | 63.29▲ | +0.59 (+0.94%) | 63.29 | 60.85 | 18,200 |
| FIRY | 12.47▲ | +0.62 (+5.23%) | 12.47 | 11.2293 | 141,596 |
| FORTY | 127.28▲ | +10.23 (+8.74%) | 127.28 | 118.00 | 836 |
| FSP | 0.41▲ | +0.0216 (+5.56%) | 0.42 | 0.39 | 282,700 |
| FSPC | 17.76▲ | +0.12 (+0.68%) | 17.76 | 17.76 | 100 |
| GL | 163.46▲ | +1.63 (+1.01%) | 164.83 | 161.22 | 431,103 |
| GLL | 26.46▲ | +1.39 (+5.54%) | 26.68 | 26.15 | 1,873,100 |
| GMHS | 0.708▲ | +0.0815 (+13.01%) | 0.78 | 0.639 | 180,618 |
| GRNQ | 7.44▲ | +0.20 (+2.76%) | 7.75 | 6.86 | 14,560 |
| GSL | 42.29▲ | +1.08 (+2.62%) | 42.36 | 40.57 | 319,000 |
| HFBL | 23.97▲ | +1.60 (+7.15%) | 23.97 | 23.87 | 2,105 |
| HROW | 30.36▲ | +2.89 (+10.52%) | 33.6799 | 28.9114 | 2,153,421 |
| HUCK | 3.43▲ | +0.48 (+16.27%) | 3.46 | 2.815 | 8,245,651 |
| IHS | 8.48▲ | +0.04 (+0.47%) | 8.48 | 8.44 | 1,801,743 |
| IMRX | 3.85▲ | +0.20 (+5.48%) | 3.895 | 3.64 | 769,326 |
| INGM | 27.44▲ | +1.22 (+4.65%) | 27.56 | 26.035 | 2,406,421 |
| IONL | 8.38▼ | -0.19 (-2.22%) | 8.72 | 7.89 | 1,343,533 |
| IOR | 18.25▲ | +0.25 (+1.39%) | 18.25 | 18.00 | 300 |
| IRDM | 46.13▲ | +1.05 (+2.33%) | 46.17 | 44.12 | 819,700 |
| ITGR | 126.62▲ | +0.06 (+0.05%) | 126.72 | 126.54 | 673,100 |
| JBHT | 226.27▲ | +1.95 (+0.87%) | 226.89 | 222.33 | 759,400 |
| JMMF | 100.215▲ | +0.052 (+0.05%) | 100.22 | 100.18 | 8,900 |
| JSTC | 22.83▲ | +0.23 (+1.02%) | 22.83 | 22.42 | 12,300 |
| KEYY | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 50,012 |
| KMDA | 8.10▲ | +0.39 (+5.06%) | 8.1438 | 7.90 | 206,789 |
| KRAQ | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.02 | 273,635 |
| KULR | 1.99▲ | +0.36 (+22.09%) | 2.20 | 1.76 | 4,336,254 |
| LBTYB | 12.04▲ | +0.46 (+3.97%) | 12.49 | 11.34 | 10,100 |
| LEGO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.995 | 33,246 |
| LIEN | 9.17▲ | +0.075 (+0.82%) | 9.24 | 9.08 | 41,282 |
| LNG | 293.49▲ | +8.54 (+3.00%) | 293.58 | 280.50 | 2,023,700 |
| LNKS | 0.8239▲ | +0.1539 (+22.97%) | 0.97 | 0.648 | 1,000,137 |
| LTL | 22.22▲ | +0.13 (+0.59%) | 22.25 | 22.22 | 1,200 |
| LUCY | 0.8604▲ | +0.0252 (+3.02%) | 0.8618 | 0.826 | 64,882 |
| MBIO | 0.4506▲ | +0.0592 (+15.13%) | 0.489 | 0.3888 | 207,800 |
| MCHX | 1.40▲ | +0.10 (+7.69%) | 1.44 | 1.26 | 38,400 |
| MDAI | 1.54▲ | +0.01 (+0.65%) | 1.55 | 1.495 | 159,305 |
| MFUS | 65.5307▲ | +0.1069 (+0.16%) | 65.5307 | 65.00 | 12,580 |
| MINT | 100.52▲ | +0.04 (+0.04%) | 100.52 | 100.48 | 1,899,400 |
| MLAB | 136.91▲ | +9.09 (+7.11%) | 138.08 | 129.30 | 234,200 |
| MNDO | 1.26▲ | +0.39 (+44.83%) | 1.27 | 1.25 | 12,216,845 |
| MOV | 32.11▲ | +0.08 (+0.25%) | 32.24 | 31.66 | 93,912 |
| MSC | 0.9505▲ | +0.0398 (+4.37%) | 0.9957 | 0.90 | 79,389 |
| NCI | 6.48▲ | +1.8408 (+39.68%) | 7.90 | 4.62 | 831,629 |
| NNVC | 1.42▲ | +0.09 (+6.77%) | 1.45 | 1.35 | 208,600 |
| NSIT | 168.75▲ | +5.02 (+3.07%) | 170.17 | 157.99 | 297,700 |
| NSP | 50.87▲ | +1.46 (+2.95%) | 50.96 | 48.20 | 362,000 |
| NTWK | 7.00▲ | +0.11 (+1.60%) | 7.10 | 6.81 | 99,200 |
| OCG | 1.70▲ | +0.09 (+5.59%) | 1.75 | 1.61 | 58,097 |
| OFAL | 2.34▲ | +2.31465 (+9,130.77%) | 3.0898 | 1.82 | 1,274,612 |
| OIG | 9.36▲ | +0.11 (+1.19%) | 9.50 | 9.15 | 166,776 |
| ONEN | 1.55▲ | +0.10 (+6.90%) | 1.65 | 1.3601 | 52,927 |
| OPI | 16.50▲ | +2.77 (+20.17%) | 16.73 | 13.85 | 136,772 |
| ORIQ | 10.48▲ | +0.06 (+0.58%) | 10.54 | 10.48 | 1,394 |
| OSCR | 33.47▲ | +1.33 (+4.14%) | 33.7475 | 32.26 | 4,218,224 |
| OSCX | 37.182▲ | +2.415 (+6.95%) | 37.182 | 35.15 | 5,000 |
| OTAI | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.0804 | 21,097 |