Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▲ | +0.025 (+0.10%) | 25.00 | 24.91 | 3,748 |
| ACFN | 18.90▲ | +1.25 (+7.08%) | 18.90 | 17.75 | 14,867 |
| ACTG | 4.96▲ | +0.01 (+0.20%) | 5.00 | 4.90 | 194,952 |
| ADP | 215.06▲ | +15.89 (+7.98%) | 215.17 | 205.20 | 4,437,987 |
| AERO | 14.96▲ | +0.21 (+1.42%) | 15.03 | 14.435 | 455,073 |
| AGRO | 14.42▲ | +0.72 (+5.26%) | 14.55 | 13.88 | 1,862,950 |
| ALBG | 16.131▲ | +0.6104 (+3.93%) | 16.14 | 15.41 | 20,597 |
| AMTD | 1.0338▲ | +0.0338 (+3.38%) | 1.09 | 0.9955 | 54,075 |
| AMTX | 2.95▲ | +0.20 (+7.27%) | 2.96 | 2.735 | 1,460,824 |
| APA | 40.32▲ | +1.67 (+4.32%) | 40.39 | 39.31 | 5,622,823 |
| ARDX | 6.01▲ | +0.04 (+0.67%) | 6.095 | 5.82 | 3,398,954 |
| ASPC | 12.00▲ | +0.96 (+8.70%) | 12.90 | 11.2351 | 90,954 |
| AWRE | 1.46▲ | +0.20 (+15.87%) | 1.55 | 1.294 | 218,088 |
| BBN | 16.13▲ | +0.06 (+0.37%) | 16.14 | 16.0601 | 154,245 |
| BGB | 11.21▲ | +0.02 (+0.18%) | 11.2253 | 11.17 | 161,549 |
| BGR | 16.80▲ | +0.39 (+2.38%) | 16.80 | 16.43 | 135,120 |
| BLKB | 39.04▲ | +1.53 (+4.08%) | 40.15 | 37.02 | 953,493 |
| BOAT | 40.70▲ | +0.12 (+0.30%) | 41.355 | 40.42 | 35,358 |
| BPAC | 11.4849▲ | +1.4386 (+14.32%) | 11.4849 | 10.0442 | 30,805 |
| BPH | 71.97▲ | +0.8441 (+1.19%) | 71.97 | 71.56 | 4,036 |
| BPRE | 16.53▲ | +0.25 (+1.54%) | 16.7315 | 16.0501 | 484,532 |
| BR | 160.75▲ | +1.92 (+1.21%) | 161.31 | 158.55 | 1,004,552 |
| BRLS | 1.89▲ | +0.76 (+67.26%) | 2.0301 | 1.20 | 10,274,111 |
| BSCQ | 19.535▲ | +0.015 (+0.08%) | 19.54 | 19.53 | 931,808 |
| BSMS | 23.4439▲ | +0.0039 (+0.02%) | 23.455 | 23.42 | 54,803 |
| BZQ | 9.65▲ | +0.47 (+5.12%) | 9.695 | 9.32 | 45,568 |
| CANE | 9.91▲ | +0.35 (+3.66%) | 9.92 | 9.67 | 1,727,771 |
| CBNK | 31.24▲ | +0.87 (+2.86%) | 31.35 | 30.60 | 83,674 |
| CCIF | 3.30▲ | +0.05 (+1.54%) | 3.345 | 3.23 | 141,991 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 30,178 |
| CCM | 3.85▲ | +0.04 (+1.05%) | 3.86 | 3.73 | 3,070 |
| CCOM | 24.86▲ | +0.0548 (+0.22%) | 24.86 | 24.86 | 100 |
| CF | 126.78▲ | +4.47 (+3.65%) | 127.31 | 123.1136 | 2,502,444 |
| CGRO | 24.074▲ | +0.205 (+0.86%) | 24.074 | 24.074 | 100 |
| CLRO | 3.60▲ | +0.27 (+8.11%) | 3.60 | 3.165 | 8,708 |
| CNQ | 47.21▲ | +0.85 (+1.83%) | 47.425 | 46.84 | 7,696,231 |
| COLL | 33.76▲ | +0.95 (+2.90%) | 33.97 | 32.40 | 453,156 |
| COP | 128.25▲ | +3.93 (+3.16%) | 128.28 | 125.08 | 9,663,130 |
| COST | 998.67▲ | +4.67 (+0.47%) | 998.97 | 985.21 | 1,508,631 |
| CTNT | 3.37▲ | +3.3465 (+14,240.43%) | 4.21 | 3.04 | 677,519 |
| CTSO | 0.6357▲ | +0.0357 (+5.95%) | 0.6476 | 0.615 | 44,337 |
| CUSD | 19.675▲ | +0.305 (+1.57%) | 19.68 | 19.60 | 2,515 |
| DIG | 61.365▲ | +2.705 (+4.61%) | 61.3899 | 59.64 | 38,749 |
| DIT | 90.92▲ | +0.57 (+0.63%) | 91.30 | 90.92 | 776 |
| DK | 46.67▲ | +5.63 (+13.72%) | 47.265 | 43.19 | 2,749,042 |
| DOCU | 46.92▲ | +1.14 (+2.49%) | 47.08 | 45.17 | 2,666,372 |
| DOW | 39.55▲ | +1.54 (+4.05%) | 39.70 | 38.51 | 11,521,359 |
| DRLL | 37.6518▲ | +1.0126 (+2.76%) | 37.68 | 37.01 | 17,721 |
| DRVN | 12.74▲ | +0.17 (+1.35%) | 12.93 | 12.21 | 1,479,157 |
| DSGX | 72.32▲ | +1.41 (+1.99%) | 72.36 | 70.37 | 383,989 |
| DVA | 151.99▲ | +1.92 (+1.28%) | 153.70 | 149.3601 | 822,325 |
| DVXE | 39.1925▲ | +0.9725 (+2.54%) | 39.1925 | 39.1925 | 190 |
| E | 55.44▲ | +0.65 (+1.19%) | 55.5499 | 55.00 | 292,441 |
| EAT | 147.80▲ | +18.66 (+14.45%) | 150.70 | 141.38 | 3,606,658 |
| EFZ | 12.24▲ | +0.14 (+1.16%) | 12.25 | 12.21 | 289,638 |
| EHC | 102.61▲ | +0.92 (+0.90%) | 102.86 | 100.91 | 1,378,552 |
| EMO | 50.70▲ | +1.47 (+2.99%) | 50.70 | 49.705 | 67,002 |
| EOG | 139.12▲ | +3.34 (+2.46%) | 139.18 | 136.53 | 3,096,937 |
| EQNR | 40.07▲ | +1.56 (+4.05%) | 40.34 | 39.395 | 3,930,075 |
| ERX | 94.74▲ | +4.03 (+4.44%) | 95.02 | 91.87 | 357,021 |
| EXLS | 31.19▲ | +0.55 (+1.80%) | 32.31 | 30.07 | 3,308,519 |
| FARM | 1.29▲ | +0.04 (+3.20%) | 1.29 | 1.28 | 315,372 |
| FATN | 2.48▲ | +0.39 (+18.66%) | 2.53 | 2.0301 | 1,018,706 |
| FEDU | 11.00▲ | +0.79 (+7.74%) | 11.00 | 11.00 | 613 |
| FENY | 33.05▲ | +0.73 (+2.26%) | 33.05 | 32.51 | 2,985,426 |
| FGBI | 9.185▲ | +0.085 (+0.93%) | 9.56 | 8.91 | 218,284 |
| FICO | 1,043.5699▲ | +33.0699 (+3.27%) | 1,095.00 | 1,007.44 | 456,650 |
| FROG | 46.27▲ | +0.77 (+1.69%) | 46.86 | 44.50 | 2,170,958 |
| FSCO | 5.18▲ | +0.11 (+2.17%) | 5.20 | 5.03 | 1,479,888 |
| FSS | 121.48▲ | +9.74 (+8.72%) | 128.90 | 119.13 | 1,076,782 |
| FTXN | 37.5759▲ | +0.9715 (+2.65%) | 37.59 | 36.97 | 73,247 |
| GD | 338.73▲ | +25.05 (+7.99%) | 349.61 | 334.30 | 3,235,063 |
| GILT | 17.54▲ | +1.05 (+6.37%) | 17.58 | 16.89 | 519,313 |
| GLNG | 53.93▲ | +1.09 (+2.06%) | 54.35 | 53.07 | 942,099 |
| GPN | 70.97▲ | +3.08 (+4.54%) | 71.215 | 68.395 | 4,634,659 |
| GRAF | 10.75▲ | +0.03 (+0.28%) | 10.77 | 10.75 | 58,760 |
| GRMN | 253.08▲ | +5.27 (+2.13%) | 254.97 | 240.89 | 1,389,388 |
| GUSH | 41.51▲ | +2.68 (+6.90%) | 41.62 | 39.71 | 910,112 |
| GXPE | 34.629▲ | +0.7568 (+2.23%) | 34.629 | 34.629 | 300 |
| HIO | 3.67▲ | +0.01 (+0.27%) | 3.67 | 3.65 | 187,987 |
| HLXC | 10.30▲ | +0.14 (+1.38%) | 10.30 | 10.17 | 505 |
| HNNA | 10.00▲ | +0.22 (+2.25%) | 10.00 | 9.78 | 7,168 |
| HUBS | 227.25▲ | +1.28 (+0.57%) | 228.13 | 221.20 | 653,232 |
| HYI | 10.82▲ | +0.04 (+0.37%) | 10.84 | 10.77 | 105,447 |
| ICFI | 68.57▲ | +1.08 (+1.60%) | 69.24 | 67.155 | 828,221 |
| ICLR | 116.17▲ | +13.68 (+13.35%) | 119.36 | 110.375 | 4,077,708 |
| IDAI | 2.49▲ | +0.13 (+5.51%) | 2.49 | 2.361 | 49,597 |
| IMO | 130.61▲ | +3.12 (+2.45%) | 131.00 | 127.92 | 389,073 |
| INAC | 10.16▲ | +0.01 (+0.10%) | 10.18 | 10.16 | 8,385 |
| INDO | 3.49▲ | +0.22 (+6.73%) | 3.54 | 3.30 | 864,542 |
| INKT | 11.81▲ | +0.93 (+8.55%) | 11.90 | 10.71 | 53,116 |
| IONS | 74.83▲ | +3.05 (+4.25%) | 74.955 | 71.30 | 3,635,185 |
| IPHA | 1.48▲ | +0.08 (+5.71%) | 1.49 | 1.45 | 67,428 |
| IXC | 56.02▲ | +1.15 (+2.10%) | 56.06 | 55.26 | 1,108,403 |
| IYE | 62.58▲ | +1.36 (+2.22%) | 62.62 | 61.59 | 1,401,336 |
| JG | 7.07▲ | +0.18 (+2.61%) | 7.08 | 6.8901 | 2,076 |
| JQC | 4.81▲ | +0.01 (+0.21%) | 4.815 | 4.78 | 847,402 |
| KALV | 26.67▲ | +7.43 (+38.62%) | 26.76 | 26.66 | 69,447,819 |
| KCCA | 14.97▲ | +0.07 (+0.47%) | 15.02 | 14.93 | 7,459 |
| LABD | 15.63▲ | +0.74 (+4.97%) | 16.0397 | 15.09 | 3,684,077 |