Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 47.071▲ | +4.421 (+10.37%) | 48.39 | 45.194 | 44,600 |
| AAPL | 349.51▲ | +17.61 (+5.31%) | 354.50 | 340.99 | 89,637,749 |
| AAPU | 48.03▲ | +4.67 (+10.77%) | 49.38 | 45.843 | 1,221,400 |
| AAUC | 20.41▲ | +1.46 (+7.70%) | 20.71 | 19.745 | 362,273 |
| AAVM | 33.9256▲ | +0.3373 (+1.00%) | 33.9256 | 33.7799 | 1,066 |
| ABNB | 176.37▲ | +9.41 (+5.64%) | 180.06 | 172.9006 | 5,736,044 |
| ABVC | 1.00▲ | +0.0149 (+1.51%) | 1.02 | 0.96 | 41,700 |
| ABVX | 89.49▲ | +0.78 (+0.88%) | 90.87 | 87.785 | 568,082 |
| ACEP | 20.1484▲ | +0.2154 (+1.08%) | 20.1484 | 20.07 | 10,760 |
| ACHC | 32.25▲ | +2.63 (+8.88%) | 34.04 | 30.11 | 5,055,130 |
| ACHV | 6.98▲ | +0.25 (+3.71%) | 7.15 | 6.81 | 1,393,647 |
| ACRE | 3.51▲ | +0.15 (+4.46%) | 3.565 | 3.40 | 626,296 |
| ACRT | 22.4609▲ | +0.3161 (+1.43%) | 22.4609 | 22.4609 | 91 |
| ACTG | 4.36▲ | +0.09 (+2.11%) | 4.49 | 4.27 | 162,541 |
| ACVF | 55.605▲ | +0.724 (+1.32%) | 55.67 | 55.26 | 28,954 |
| ACWX | 74.67▲ | +1.40 (+1.91%) | 74.90 | 74.28 | 1,438,200 |
| ADAC | 10.1499▲ | +0.0799 (+0.79%) | 10.1499 | 10.1499 | 371 |
| ADBE | 248.48▲ | +2.34 (+0.95%) | 256.80 | 246.09 | 4,379,094 |
| ADIV | 19.4959▲ | +0.2959 (+1.54%) | 19.4959 | 19.44 | 5,770 |
| ADPT | 26.71▲ | +0.91 (+3.53%) | 26.88 | 25.19 | 2,328,997 |
| AEG | 8.58▲ | +0.37 (+4.51%) | 8.59 | 8.45 | 6,883,843 |
| AEM | 183.45▲ | +16.17 (+9.67%) | 185.45 | 175.75 | 3,312,636 |
| AERO | 15.89▲ | +1.13 (+7.66%) | 16.07 | 14.80 | 507,732 |
| AESB | 19.5487▲ | +0.1887 (+0.97%) | 19.5487 | 19.5487 | 6 |
| AFCG | 3.19▲ | +0.10 (+3.24%) | 3.23 | 3.04 | 69,401 |
| AFDM | 90.5983▲ | +2.3192 (+2.63%) | 90.61 | 90.20 | 15,603 |
| AFRM | 75.59▲ | +3.62 (+5.03%) | 77.5896 | 71.97 | 6,742,139 |
| AFSM | 39.7175▲ | +0.2975 (+0.75%) | 39.84 | 39.57 | 13,825 |
| AGD | 11.32▲ | +0.13 (+1.16%) | 11.34 | 11.24 | 146,488 |
| AGM | 205.58▲ | +3.33 (+1.65%) | 209.46 | 201.85 | 166,412 |
| AGNC | 8.87▲ | +0.34 (+3.99%) | 8.95 | 8.695 | 27,662,729 |
| AGOX | 33.4525▲ | +0.9211 (+2.83%) | 33.65 | 32.54 | 29,414 |
| AGQI | 18.233▲ | +0.264 (+1.47%) | 18.24 | 18.20 | 2,126 |
| AHG | 1.33▲ | +0.12 (+9.92%) | 1.38 | 1.26 | 8,621 |
| AI | 11.96▲ | +0.42 (+3.64%) | 12.22 | 11.57 | 3,430,627 |
| AIRT | 28.70▲ | +0.21 (+0.74%) | 29.02 | 28.50 | 8,024 |
| AKTX | 9.29▲ | +1.1395 (+13.98%) | 9.38 | 8.13 | 86,900 |
| ALCO | 38.12▲ | +1.01 (+2.72%) | 38.55 | 37.3161 | 33,667 |
| ALHC | 8.14▲ | +0.75 (+10.15%) | 8.24 | 7.45 | 5,563,518 |
| ALK | 40.00▲ | +3.22 (+8.75%) | 40.57 | 37.88 | 4,259,476 |
| ALLW | 29.20▲ | +0.44 (+1.53%) | 29.20 | 29.07 | 597,800 |
| ALLY | 39.36▲ | +1.44 (+3.80%) | 39.42 | 37.58 | 5,669,628 |
| ALOV | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 36,491 |
| ALRG | 31.5089▲ | +0.6029 (+1.95%) | 31.5089 | 31.5089 | 14 |
| ALTY | 11.775▲ | +0.058 (+0.50%) | 11.775 | 11.72 | 60,300 |
| ALX | 249.96▲ | +9.83 (+4.09%) | 250.91 | 242.85 | 56,054 |
| AMZN | 266.03▲ | +15.34 (+6.12%) | 271.49 | 263.8486 | 93,162,194 |
| AMZU | 37.81▲ | +4.13 (+12.26%) | 39.25 | 37.27 | 3,923,000 |
| AMZY | 10.73▲ | +0.60 (+5.92%) | 10.955 | 10.62 | 779,000 |
| AMZZ | 35.545▲ | +3.817 (+12.03%) | 36.87 | 35.06 | 375,000 |
| ANGH | 3.55▲ | +0.06 (+1.72%) | 3.59 | 3.27 | 2,500 |
| ANGI | 6.84▲ | +1.20 (+21.28%) | 7.66 | 6.372 | 3,272,456 |
| ANGL | 27.78▲ | +0.24 (+0.87%) | 27.79 | 27.61 | 7,782,700 |
| ANIK | 20.40▲ | +0.95 (+4.88%) | 20.65 | 19.88 | 95,285 |
| ANRO | 23.30▲ | +0.60 (+2.64%) | 23.65 | 22.33 | 449,157 |
| ANVS | 1.21▲ | +0.12 (+11.01%) | 1.25 | 1.10 | 1,388,500 |
| AOA | 97.54▲ | +1.43 (+1.49%) | 97.70 | 97.05 | 201,000 |
| AOD | 10.24▲ | +0.19 (+1.89%) | 10.24 | 10.14 | 364,986 |
| AOHY | 10.776▲ | +0.071 (+0.66%) | 10.79 | 10.73 | 61,100 |
| AOK | 40.80▲ | +0.34 (+0.84%) | 40.83 | 40.61 | 526,366 |
| AOM | 49.14▲ | +0.48 (+0.99%) | 49.19 | 49.00 | 549,300 |
| AOR | 68.87▲ | +0.81 (+1.19%) | 68.98 | 68.56 | 735,800 |
| API | 4.36▲ | +0.20 (+4.81%) | 4.3918 | 4.1601 | 118,894 |
| APIE | 38.40▲ | +0.75 (+1.99%) | 38.55 | 38.02 | 40,750 |
| APLY | 12.20▲ | +0.65 (+5.63%) | 12.35 | 11.87 | 167,200 |
| APO | 122.76▲ | +9.21 (+8.11%) | 123.08 | 116.12 | 7,566,385 |
| APP | 271.75▲ | +26.24 (+10.69%) | 275.48 | 249.845 | 11,194,107 |
| ARDX | 3.29▲ | +0.26 (+8.58%) | 3.41 | 3.075 | 10,572,911 |
| ARE | 46.00▲ | +3.72 (+8.80%) | 46.09 | 43.00 | 4,701,210 |
| ARKO | 4.04▲ | +0.20 (+5.21%) | 4.15 | 3.939 | 1,111,245 |
| ARVN | 7.42▲ | +0.33 (+4.65%) | 7.465 | 6.98 | 1,232,396 |
| ARWR | 61.65▲ | +2.12 (+3.56%) | 62.00 | 59.06 | 1,615,708 |
| ASCE | 33.1195▲ | +0.3095 (+0.94%) | 33.31 | 32.755 | 293,952 |
| ASRV | 4.77▲ | +0.23 (+5.07%) | 4.7899 | 4.56 | 17,061 |
| ASTH | 39.67▲ | +2.94 (+8.00%) | 40.33 | 35.6505 | 460,964 |
| ATHM | 22.49▲ | +2.53 (+12.68%) | 22.95 | 20.49 | 622,786 |
| ATTO | 15.60▲ | +0.33 (+2.16%) | 15.83 | 14.57 | 327,673 |
| AUAU | 36.46▲ | +3.078 (+9.22%) | 36.46 | 35.55 | 1,379 |
| AUMI | 88.8367▲ | +7.2737 (+8.92%) | 88.8367 | 86.5575 | 8,699 |
| AURA | 6.65▲ | +0.41 (+6.57%) | 6.66 | 6.255 | 1,001,928 |
| AVDE | 90.99▲ | +2.11 (+2.37%) | 91.02 | 90.325 | 1,073,400 |
| AVDS | 77.34▲ | +1.24 (+1.63%) | 77.34 | 76.69 | 48,500 |
| AVGE | 99.70▲ | +1.61 (+1.64%) | 99.93 | 99.177 | 70,800 |
| AVGV | 86.66▲ | +1.47 (+1.73%) | 86.75 | 86.01 | 85,200 |
| AVIV | 80.79▲ | +2.0106 (+2.55%) | 80.88 | 80.40 | 212,489 |
| AVLC | 91.09▲ | +1.26 (+1.40%) | 91.29 | 90.645 | 62,500 |
| AVMA | 72.8661▲ | +0.8769 (+1.22%) | 72.97 | 72.66 | 25,764 |
| AVOS | 27.18▲ | +0.63 (+2.37%) | 27.18 | 27.18 | 100 |
| AVSD | 80.93▲ | +2.28 (+2.90%) | 80.94 | 80.23 | 46,000 |
| AVSU | 88.89▲ | +1.92 (+2.21%) | 89.04 | 88.525 | 16,029 |
| AVUS | 129.63▲ | +1.76 (+1.38%) | 129.983 | 129.05 | 300,500 |
| AWRE | 1.01▲ | +0.0999 (+10.98%) | 1.05 | 0.96 | 137,200 |
| AZTA | 39.14▲ | +2.00 (+5.39%) | 39.61 | 37.66 | 916,363 |
| AZYY | 14.31▲ | +0.115 (+0.81%) | 14.60 | 14.30 | 3,100 |
| B | 40.13▲ | +3.08 (+8.31%) | 40.26 | 38.76 | 12,921,446 |
| BAFE | 30.66▲ | +0.77 (+2.58%) | 30.75 | 30.42 | 53,500 |
| BBHL | 17.90▲ | +0.38 (+2.17%) | 17.99 | 17.845 | 143,100 |
| BCC | 77.98▲ | +3.17 (+4.24%) | 78.98 | 74.81 | 516,223 |
| BCG | 1.16▲ | +0.10 (+9.43%) | 1.18 | 1.11 | 11,600 |
| BCGD | 26.3722▲ | +0.3572 (+1.37%) | 26.44 | 26.28 | 1,201 |