Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 243.89▲ | +2.74 (+1.14%) | 244.89 | 240.015 | 154,151 |
| ACEI | 24.77▲ | +0.23 (+0.94%) | 24.77 | 24.4598 | 11,229 |
| ACGL | 94.17▲ | +0.71 (+0.76%) | 94.83 | 92.96 | 1,955,050 |
| ACRE | 4.96▲ | +0.05 (+1.02%) | 5.0641 | 4.93 | 757,410 |
| AERO | 21.24▲ | +0.24 (+1.14%) | 21.68 | 20.75 | 203,277 |
| AGZD | 22.55▲ | +0.03 (+0.13%) | 22.59 | 22.50 | 12,883 |
| AIMD | 2.13▲ | +0.41 (+23.84%) | 2.46 | 1.94 | 34,190,569 |
| ALHC | 22.08▲ | +1.12 (+5.34%) | 22.2519 | 21.46 | 4,454,719 |
| ALKT | 22.41▲ | +1.31 (+6.21%) | 23.50 | 20.76 | 3,213,887 |
| AMBQ | 32.67▲ | +1.30 (+4.14%) | 33.07 | 31.745 | 502,173 |
| AMS | 2.14▲ | +0.04 (+1.90%) | 2.14 | 2.08 | 3,800 |
| ANTA | 9.60▲ | +0.78 (+8.84%) | 9.60 | 9.01 | 27,100 |
| ARBB | 7.0607▲ | +1.2707 (+21.95%) | 7.09 | 5.9205 | 189,903 |
| ASO | 55.13▲ | +0.96 (+1.77%) | 56.295 | 54.205 | 1,200,138 |
| AVNW | 21.60▲ | +0.19 (+0.89%) | 21.94 | 21.30 | 103,351 |
| BACC | 10.2862▲ | +0.0562 (+0.55%) | 10.30 | 10.23 | 26,923 |
| BBLG | 1.69▲ | +0.02 (+1.20%) | 1.71 | 1.67 | 7,448 |
| BBYY | 19.6147▲ | +0.3347 (+1.74%) | 19.67 | 19.61 | 851 |
| BGC | 8.99▲ | +0.13 (+1.47%) | 9.125 | 8.8402 | 2,113,924 |
| BKYI | 0.7347▲ | +0.1867 (+34.07%) | 0.8778 | 0.661 | 175,654,385 |
| BLCN | 25.20▲ | +0.70 (+2.86%) | 25.20 | 24.513 | 6,200 |
| BLW | 13.78▲ | +0.04 (+0.29%) | 13.78 | 13.7563 | 101,335 |
| BMR | 1.98▲ | +0.08 (+4.21%) | 2.04 | 1.74 | 3,124,370 |
| BRID | 8.09▲ | +0.31 (+3.98%) | 8.09 | 7.60 | 6,345 |
| BSR | 34.888▲ | +4.548 (+14.99%) | 35.522 | 34.888 | 7,050 |
| BSSX | 25.9266▲ | +0.0316 (+0.12%) | 25.97 | 25.8925 | 5,394 |
| BSTZ | 22.90▲ | +0.18 (+0.79%) | 22.97 | 22.68 | 178,500 |
| CAS | 26.906▼ | -0.129 (-0.48%) | 26.94 | 26.86 | 1,300 |
| CCO | 2.24▲ | +0.21 (+10.34%) | 2.28 | 2.03 | 4,671,573 |
| CFND | 4.93▲ | +0.01 (+0.20%) | 5.0401 | 4.92 | 44,899 |
| CNA | 47.23▲ | +0.49 (+1.05%) | 47.38 | 46.53 | 405,735 |
| CNF | 5.76▲ | +0.75 (+14.97%) | 5.7838 | 5.30 | 9,687 |
| CNK | 23.52▲ | +0.40 (+1.73%) | 23.64 | 22.99 | 961,285 |
| CPF | 31.86▲ | +0.17 (+0.54%) | 34.67 | 31.81 | 249,301 |
| CTRM | 2.36▲ | +0.22 (+10.28%) | 2.3868 | 2.155 | 217,730 |
| CTSO | 0.6831▲ | +0.0061 (+0.90%) | 0.6999 | 0.6602 | 62,644 |
| CVR | 14.02▲ | +0.43 (+3.16%) | 14.02 | 13.19 | 7,200 |
| DBD | 69.45▲ | +1.45 (+2.13%) | 69.66 | 66.94 | 263,748 |
| DFSC | 2.08▲ | +0.13 (+6.67%) | 2.10 | 1.9001 | 56,797 |
| DHY | 2.02▲ | +0.01 (+0.50%) | 2.03 | 2.01 | 531,000 |
| DIT | 112.00▲ | +4.81 (+4.49%) | 112.00 | 107.71 | 1,318 |
| DXYZ | 35.42▲ | +5.78 (+19.50%) | 35.61 | 29.915 | 3,387,700 |
| EAF | 17.17▲ | +0.56 (+3.37%) | 17.17 | 16.10 | 148,800 |
| EDU | 58.95▲ | +2.98 (+5.32%) | 63.7794 | 57.445 | 2,758,799 |
| EGGS | 38.84▲ | +0.37 (+0.96%) | 38.84 | 38.23 | 4,900 |
| EHGO | 0.2398▲ | +0.0098 (+4.26%) | 0.2398 | 0.22 | 76,442 |
| EIC | 11.26▲ | +0.11 (+0.99%) | 11.28 | 11.11 | 171,100 |
| ELTK | 9.0159▲ | +0.3159 (+3.63%) | 9.0159 | 8.5501 | 2,309 |
| ERNA | 1.24▲ | +0.08 (+6.90%) | 1.26 | 1.15 | 57,100 |
| ETS | 0.5383▲ | +0.0108 (+2.05%) | 0.56 | 0.5151 | 74,244 |
| EVGO | 3.33▲ | +0.28 (+9.18%) | 3.34 | 3.06 | 5,535,916 |
| FLUX | 1.48▲ | +0.03 (+2.07%) | 1.49 | 1.439 | 103,473 |
| FLX | 3.19▲ | +0.03 (+0.95%) | 3.20 | 3.085 | 324,709 |
| FRGE | 44.66▲ | +0.06 (+0.13%) | 44.69 | 44.60 | 63,778 |
| FWRG | 16.19▲ | +0.16 (+1.00%) | 16.935 | 16.05 | 1,022,586 |
| GAP | 26.98▲ | +0.18 (+0.67%) | 27.20 | 26.625 | 4,238,595 |
| GBAB | 15.09▲ | +0.07 (+0.47%) | 15.10 | 15.04 | 110,021 |
| GBFH | 33.55▲ | +0.22 (+0.66%) | 33.8796 | 33.10 | 39,180 |
| GCT | 40.73▲ | +2.48 (+6.48%) | 41.412 | 37.676 | 747,300 |
| GGT | 4.22▲ | +0.04 (+0.96%) | 4.23 | 4.19 | 181,898 |
| GIFT | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.08 | 9,431 |
| GPOR | 198.78▲ | +5.44 (+2.81%) | 198.78 | 194.11 | 158,019 |
| HALO | 72.83▲ | +2.61 (+3.72%) | 73.21 | 70.10 | 2,541,700 |
| HDL | 16.92▲ | +0.5764 (+3.53%) | 16.92 | 16.92 | 56 |
| HG | 27.28▲ | +0.08 (+0.29%) | 27.35 | 26.91 | 226,624 |
| HPK | 4.43▲ | +0.10 (+2.31%) | 4.52 | 4.32 | 588,632 |
| ICCC | 6.365▲ | +0.10 (+1.60%) | 6.46 | 6.18 | 25,058 |
| IGIC | 24.80▲ | +0.27 (+1.10%) | 24.90 | 24.25 | 41,148 |
| IIM | 12.34▲ | +0.05 (+0.41%) | 12.35 | 12.25 | 258,764 |
| IMCC | 1.45▲ | +0.09 (+6.62%) | 1.48 | 1.1465 | 152,950 |
| INDV | 34.93▲ | +0.19 (+0.55%) | 35.065 | 34.295 | 1,754,736 |
| INEO | 0.5749▲ | +0.0479 (+9.09%) | 0.5898 | 0.56 | 5,227 |
| INLX | 8.22▲ | +0.22 (+2.75%) | 8.22 | 8.22 | 377 |
| INTW | 68.01▲ | +12.19 (+21.84%) | 69.215 | 61.8608 | 2,068,115 |
| ISPC | 0.358▲ | +0.0209 (+6.20%) | 0.3749 | 0.3391 | 87,752 |
| JBLU | 5.04▲ | +0.31 (+6.55%) | 5.20 | 4.79 | 27,103,082 |
| JBND | 54.14▲ | +0.03 (+0.06%) | 54.165 | 54.0601 | 816,816 |
| JBTM | 157.45▲ | +2.36 (+1.52%) | 158.51 | 152.89 | 469,690 |
| JCSE | 1.65▲ | +0.07 (+4.43%) | 1.69 | 1.60 | 75,560 |
| KLTR | 1.59▲ | +0.03 (+1.92%) | 1.635 | 1.5599 | 489,984 |
| KNX | 55.57▲ | +0.67 (+1.22%) | 56.33 | 54.98 | 2,461,600 |
| KPRX | 2.14▲ | +0.05 (+2.39%) | 2.20 | 2.025 | 35,284 |
| KREF | 8.40▲ | +0.20 (+2.44%) | 8.62 | 8.24 | 1,084,741 |
| KSPI | 80.46▲ | +2.16 (+2.76%) | 80.993 | 79.17 | 411,300 |
| KTF | 9.08▲ | +0.04 (+0.44%) | 9.09 | 9.0259 | 41,635 |
| KVAC | 11.96▲ | +0.14 (+1.18%) | 11.96 | 11.84 | 8,714 |
| LI | 17.15▲ | +0.40 (+2.39%) | 17.55 | 17.105 | 3,971,886 |
| LINT | 43.19▲ | +7.70 (+21.70%) | 43.90 | 39.24 | 307,854 |
| LITM | 3.78▲ | +0.39 (+11.50%) | 3.94 | 3.33 | 1,211,516 |
| LIXT | 3.71▲ | +0.29 (+8.48%) | 3.78 | 3.42 | 185,148 |
| LOBO | 0.66▲ | +0.05 (+8.20%) | 0.66 | 0.613 | 66,900 |
| MDWD | 18.42▲ | +0.39 (+2.16%) | 18.73 | 17.67 | 205,701 |
| MEC | 18.93▲ | +0.53 (+2.88%) | 19.10 | 18.40 | 143,291 |
| MFLX | 17.041▲ | +0.011 (+0.06%) | 17.30 | 17.025 | 10,500 |
| MHO | 132.36▲ | +3.76 (+2.92%) | 134.93 | 125.45 | 582,919 |
| MMKT | 100.255▲ | +0.025 (+0.02%) | 100.26 | 100.23 | 9,700 |
| MMU | 10.52▲ | +0.09 (+0.86%) | 10.52 | 10.45 | 78,071 |
| MNTK | 1.65▲ | +0.22 (+15.38%) | 2.11 | 1.535 | 8,962,713 |
| MSCI | 614.87▲ | +33.12 (+5.69%) | 621.38 | 575.79 | 995,500 |
| MSN | 0.397▲ | +0.0077 (+1.98%) | 0.397 | 0.38 | 14,751 |