Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 258.92▲ | +8.59 (+3.43%) | 259.18 | 252.41 | 3,756,593 |
| ACA | 145.35▲ | +0.34 (+0.23%) | 145.43 | 145.17 | 537,920 |
| ACLO | 50.42▲ | +0.015 (+0.03%) | 50.43 | 50.42 | 1,942 |
| ADM | 82.45▲ | +1.16 (+1.43%) | 83.265 | 81.01 | 2,734,114 |
| ADUS | 118.13▲ | +3.23 (+2.81%) | 118.69 | 115.31 | 167,782 |
| AGNT | 4.39▲ | +0.14 (+3.29%) | 4.425 | 4.22 | 1,336,349 |
| AHT | 3.26▲ | +0.05 (+1.56%) | 3.26 | 3.22 | 129,810 |
| AIAI | 5.90▲ | +0.89 (+17.76%) | 6.048 | 4.86 | 399,636 |
| AIFC | 0.4702▲ | +0.0467 (+11.03%) | 0.5071 | 0.413 | 2,180,291 |
| AIRT | 29.43▲ | +1.62 (+5.83%) | 29.43 | 29.43 | 922 |
| AIXC | 1.32▲ | +0.6098 (+85.86%) | 3.14 | 0.85 | 61,690,994 |
| ALCO | 39.44▲ | +0.37 (+0.95%) | 39.76 | 39.10 | 15,563 |
| ALL | 261.15▲ | +3.05 (+1.18%) | 264.46 | 260.813 | 1,320,690 |
| ALLT | 7.87▲ | +0.19 (+2.47%) | 8.13 | 7.645 | 797,264 |
| ALXO | 2.08▲ | +0.11 (+5.58%) | 2.08 | 1.94 | 901,321 |
| AM | 22.69▲ | +0.54 (+2.44%) | 22.78 | 22.50 | 1,532,083 |
| AMRN | 14.13▲ | +0.12 (+0.86%) | 14.2336 | 13.90 | 52,821 |
| AMUN | 26.05▲ | +0.015 (+0.06%) | 26.05 | 26.05 | 13 |
| ANVS | 1.80▲ | +0.06 (+3.45%) | 1.82 | 1.74 | 434,930 |
| APAC | 12.42▲ | +2.21 (+21.65%) | 12.5019 | 10.1882 | 17,849 |
| ASEC | 49.97▲ | +0.02 (+0.04%) | 49.97 | 49.97 | 9 |
| ASIC | 24.57▲ | +0.48 (+1.99%) | 25.03 | 24.08 | 60,030 |
| ASMH | 12.2099▼ | -0.5559 (-4.35%) | 12.3199 | 12.0501 | 8,317 |
| ATRA | 8.72▲ | +0.36 (+4.31%) | 8.90 | 8.34 | 28,491 |
| AVS | 7.7133▲ | +0.2633 (+3.53%) | 7.7571 | 7.585 | 12,070,310 |
| AWK | 136.27▲ | +1.92 (+1.43%) | 137.75 | 135.39 | 1,882,343 |
| AWRE | 1.20▲ | +0.03 (+2.56%) | 1.25 | 1.12 | 67,924 |
| AZO | 3,073.20▲ | +53.90 (+1.79%) | 3,127.1008 | 3,021.0901 | 247,902 |
| BABO | 8.58▲ | +0.21 (+2.51%) | 8.59 | 8.465 | 62,402 |
| BBIO | 82.98▲ | +3.09 (+3.87%) | 83.95 | 80.1992 | 2,712,261 |
| BBWI | 20.04▲ | +1.23 (+6.54%) | 20.26 | 19.15 | 7,384,278 |
| BCAT | 15.76▲ | +0.04 (+0.25%) | 15.78 | 15.65 | 556,288 |
| BETH | 35.7403▲ | +0.1708 (+0.48%) | 35.7403 | 35.50 | 299 |
| BFAP | 14.3151▲ | +0.0401 (+0.28%) | 14.3151 | 14.29 | 339 |
| BFIX | 25.00▲ | +0.005 (+0.02%) | 25.00 | 25.00 | 335 |
| BITA | 51.915▲ | +0.325 (+0.63%) | 52.065 | 51.4047 | 15,706 |
| BITO | 8.73▲ | +0.04 (+0.46%) | 8.79 | 8.635 | 56,848,910 |
| BKTI | 78.89▲ | +2.67 (+3.50%) | 79.25 | 76.50 | 67,340 |
| BL | 30.23▲ | +0.93 (+3.17%) | 30.8999 | 29.59 | 800,024 |
| BLRX | 2.85▲ | +0.21 (+7.95%) | 2.85 | 2.67 | 20,348 |
| BLST | 24.8945▲ | +0.0098 (+0.04%) | 24.90 | 24.8638 | 11,004 |
| BMRA | 1.60▲ | +0.04 (+2.56%) | 1.605 | 1.56 | 6,210 |
| BNTX | 92.75▲ | +1.15 (+1.26%) | 93.025 | 91.31 | 921,566 |
| BPI | 20.79▲ | +0.1064 (+0.51%) | 20.79 | 20.79 | 100 |
| BRIA | 1.36 | +0.00 (+0.00%) | 1.36 | 1.2604 | 6,326 |
| BRLS | 0.8899▲ | +0.0179 (+2.05%) | 0.8899 | 0.831 | 2,797 |
| BSMQ | 23.545 | +0.00 (+0.00%) | 23.55 | 23.54 | 49,744 |
| BTAL | 12.12▲ | +0.31 (+2.62%) | 12.14 | 11.97 | 542,206 |
| BTCU | 17.015▲ | +0.174 (+1.03%) | 17.13 | 16.70 | 24,430 |
| BUDA | 9.23▲ | +0.51 (+5.85%) | 9.5199 | 8.90 | 9,028 |
| BXDC | 20.67▲ | +0.34 (+1.67%) | 20.91 | 20.37 | 652,883 |
| CARG | 36.22▲ | +0.45 (+1.26%) | 36.91 | 35.73 | 751,430 |
| CAST | 2.10▲ | +1.2402 (+144.24%) | 2.30 | 0.8598 | 127,711,889 |
| CATO | 3.53▲ | +0.26 (+7.95%) | 3.63 | 3.27 | 100,851 |
| CCEP | 107.50▲ | +1.93 (+1.83%) | 108.25 | 106.54 | 1,655,234 |
| CCOR | 26.5871▲ | +0.2741 (+1.04%) | 26.7799 | 26.44 | 874 |
| CCSI | 38.09▲ | +1.25 (+3.39%) | 38.91 | 37.24 | 208,012 |
| CELU | 0.7367▲ | +0.0407 (+5.85%) | 0.7996 | 0.709 | 72,811 |
| CENT | 44.28▲ | +0.93 (+2.15%) | 44.44 | 43.16 | 122,798 |
| CENTA | 38.48▲ | +0.84 (+2.23%) | 38.62 | 36.98 | 330,069 |
| CETY | 0.9452▲ | +0.0252 (+2.74%) | 0.957 | 0.913 | 12,724 |
| CGEN | 2.38▲ | +0.03 (+1.28%) | 2.39 | 2.30 | 98,185 |
| CGSM | 26.31▲ | +0.02 (+0.08%) | 26.31 | 26.26 | 321,184 |
| CHRN | 23.53▲ | +1.34 (+6.04%) | 24.027 | 20.80 | 161,567 |
| CHWY | 23.04▲ | +0.91 (+4.11%) | 23.53 | 22.195 | 4,855,929 |
| CLOB | 50.3265▲ | +0.0265 (+0.05%) | 50.34 | 50.29 | 13,769 |
| CMTL | 1.75▲ | +0.08 (+4.79%) | 1.77 | 1.64 | 391,645 |
| CNC | 65.22▲ | +0.81 (+1.26%) | 65.94 | 64.73 | 2,299,805 |
| COLD | 14.86▲ | +0.36 (+2.48%) | 15.035 | 14.52 | 4,027,552 |
| COPR | 2.73▲ | +0.19 (+7.48%) | 2.8927 | 2.6175 | 45,542 |
| COTY | 2.74▲ | +0.07 (+2.62%) | 2.77 | 2.65 | 5,315,198 |
| COUR | 5.69▲ | +0.15 (+2.71%) | 5.765 | 5.66 | 3,683,755 |
| CPII | 18.9449▲ | +0.0199 (+0.11%) | 18.9449 | 18.88 | 2,362 |
| CRMD | 8.17▲ | +0.50 (+6.52%) | 8.27 | 7.71 | 2,002,783 |
| CRWS | 3.02▲ | +0.07 (+2.37%) | 3.02 | 2.96 | 160,591 |
| CSPF | 26.02▲ | +0.06 (+0.23%) | 26.05 | 25.87 | 239,328 |
| CWBC | 26.15▲ | +0.17 (+0.65%) | 26.23 | 25.84 | 204,339 |
| CWH | 6.30▲ | +0.08 (+1.29%) | 6.42 | 6.08 | 1,499,681 |
| CYH | 2.98▲ | +0.03 (+1.02%) | 3.01 | 2.95 | 642,731 |
| DABS | 50.41▲ | +0.015 (+0.03%) | 50.4199 | 50.3675 | 7,686 |
| DANA | 25.075▲ | +0.025 (+0.10%) | 25.075 | 25.075 | 100 |
| DEED | 21.17▲ | +0.0203 (+0.10%) | 21.17 | 21.14 | 17,243 |
| DERM | 6.66▲ | +0.20 (+3.10%) | 6.74 | 6.44 | 207,601 |
| DINE | 25.115▲ | +0.015 (+0.06%) | 25.115 | 25.115 | 7 |
| DIVZ | 38.62▲ | +0.29 (+0.76%) | 38.69 | 38.5839 | 35,397 |
| DMRC | 7.00▲ | +0.22 (+3.24%) | 7.20 | 6.2385 | 140,953 |
| DNUT | 3.24▲ | +0.04 (+1.25%) | 3.26 | 3.13 | 3,306,409 |
| DRVR | 25.5521▲ | +0.1219 (+0.48%) | 25.605 | 25.5521 | 149 |
| DTCX | 1.98▲ | +0.07 (+3.66%) | 1.98 | 1.88 | 81,905 |
| DTIL | 8.23▲ | +0.83 (+11.22%) | 8.25 | 7.44 | 300,670 |
| DUOG | 52.2967▲ | +6.6527 (+14.58%) | 53.90 | 48.765 | 21,113 |
| DUOL | 139.64▲ | +9.48 (+7.28%) | 142.26 | 134.0692 | 1,552,735 |
| DVLT | 0.3867▲ | +0.0664 (+20.73%) | 0.3998 | 0.335 | 143,731,249 |
| DVXP | 25.9475▲ | +0.3442 (+1.34%) | 25.9475 | 25.9475 | 5 |
| DXLG | 0.6208▲ | +0.0208 (+3.47%) | 0.63 | 0.5705 | 21,665 |
| EASY | 27.5493▲ | +0.2308 (+0.84%) | 27.71 | 27.5493 | 11,732 |
| EBMT | 23.53▲ | +0.23 (+0.99%) | 23.53 | 22.89 | 24,913 |
| EBON | 2.01▲ | +0.01 (+0.50%) | 2.01 | 1.95 | 5,753 |
| ECL | 280.00▲ | +4.16 (+1.51%) | 282.15 | 275.24 | 2,087,419 |
| EFOI | 3.00▲ | +0.08 (+2.74%) | 3.01 | 2.9801 | 4,485 |