Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.57▲ | +0.27 (+20.77%) | 1.5899 | 1.34 | 983,394 |
| AAPG | 18.73▲ | +1.83 (+10.83%) | 18.73 | 18.26 | 15,518 |
| ABIG | 35.4293▲ | +0.2594 (+0.74%) | 35.4293 | 35.4293 | 10 |
| ABX | 9.83▲ | +0.05 (+0.51%) | 9.94 | 9.68 | 391,722 |
| ACCO | 4.29▲ | +0.10 (+2.39%) | 4.29 | 4.15 | 691,514 |
| ACMR | 80.49▲ | +1.38 (+1.74%) | 81.70 | 78.90 | 540,592 |
| ACON | 2.52▲ | +0.13 (+5.44%) | 2.52 | 2.31 | 54,038 |
| ACXP | 1.46▲ | +0.03 (+2.10%) | 1.4785 | 1.42 | 86,862 |
| ADCT | 1.12▲ | +0.07 (+6.67%) | 1.14 | 1.05 | 1,399,782 |
| ADDS | 25.1164▲ | +0.306 (+1.23%) | 25.16 | 24.93 | 4,445 |
| ADPV | 45.3344▲ | +0.035 (+0.08%) | 45.40 | 45.12 | 4,853 |
| ADVB | 9.57▲ | +0.33 (+3.57%) | 9.715 | 8.60 | 371,762 |
| ADX | 26.04▲ | +0.27 (+1.05%) | 26.04 | 25.785 | 305,971 |
| AEON | 0.2939▲ | +0.0424 (+16.86%) | 0.3142 | 0.2516 | 4,624,704 |
| AES | 14.75▲ | +0.02 (+0.14%) | 14.75 | 14.71 | 6,830,419 |
| AGNC | 10.94▲ | +0.13 (+1.20%) | 10.96 | 10.79 | 12,372,382 |
| AHLT | 29.295▲ | +0.2825 (+0.97%) | 29.295 | 29.295 | 200 |
| AINT | 30.9418▲ | +1.0737 (+3.59%) | 30.9418 | 30.84 | 516 |
| AIRO | 8.03▲ | +0.11 (+1.39%) | 8.15 | 7.91 | 369,373 |
| ALIL | 31.7431▲ | +0.1873 (+0.59%) | 31.7431 | 31.6453 | 1,668 |
| ALLT | 7.93▲ | +0.28 (+3.66%) | 7.96 | 7.74 | 153,079 |
| ALXO | 2.05▲ | +0.07 (+3.54%) | 2.055 | 1.965 | 628,152 |
| AMBO | 2.09▲ | +0.02 (+0.97%) | 2.10 | 2.01 | 21,793 |
| AMGR | 25.5272▲ | +0.2733 (+1.08%) | 25.55 | 25.48 | 6,210 |
| AMZD | 8.57▲ | +0.1432 (+1.70%) | 8.6085 | 8.46 | 6,804,668 |
| ANGH | 3.54▲ | +0.16 (+4.73%) | 3.59 | 3.41 | 96,534 |
| ANNA | 2.79▲ | +0.04 (+1.45%) | 2.85 | 2.69 | 135,488 |
| ANNX | 5.25▲ | +0.26 (+5.21%) | 5.32 | 4.9109 | 3,022,079 |
| ANTA | 3.95▲ | +0.2502 (+6.76%) | 3.95 | 3.58 | 480 |
| ANTX | 5.74▲ | +0.21 (+3.80%) | 5.79 | 5.46 | 204,041 |
| ANVS | 1.81▲ | +0.03 (+1.69%) | 1.81 | 1.76 | 292,173 |
| ARQQ | 21.46▲ | +1.10 (+5.40%) | 21.95 | 20.85 | 188,357 |
| ARTC | 9.985▲ | +0.0349 (+0.35%) | 9.985 | 9.97 | 1,207 |
| ASC | 17.66▲ | +0.68 (+4.00%) | 17.925 | 17.32 | 987,994 |
| ASHR | 34.56▲ | +0.34 (+0.99%) | 34.655 | 34.46 | 4,323,142 |
| ASMF | 25.992▲ | +0.1064 (+0.41%) | 25.992 | 25.86 | 11,715 |
| ASTL | 4.29▲ | +0.13 (+3.12%) | 4.32 | 4.155 | 829,995 |
| ASYS | 15.83▲ | +0.66 (+4.35%) | 16.0799 | 15.29 | 515,565 |
| ATHM | 22.55▲ | +0.38 (+1.71%) | 22.65 | 21.70 | 1,019,148 |
| ATII | 10.67▲ | +0.01 (+0.09%) | 10.73 | 10.64 | 328,785 |
| AVEX | 18.76▲ | +0.42 (+2.29%) | 19.1632 | 18.1542 | 1,071,754 |
| AVNW | 21.44▲ | +0.53 (+2.53%) | 24.00 | 21.34 | 400,782 |
| AVSC | 73.68▲ | +0.15 (+0.20%) | 73.7591 | 73.2206 | 128,852 |
| AVT | 91.515▲ | +1.225 (+1.36%) | 92.34 | 90.255 | 1,119,747 |
| AXR | 22.95▼ | -0.10 (-0.43%) | 22.99 | 22.66 | 6,436 |
| AZTD | 32.606▲ | +0.083 (+0.26%) | 32.606 | 32.606 | 100 |
| BAIG | 17.7389▲ | +1.5438 (+9.53%) | 18.50 | 16.93 | 60,593 |
| BAND | 51.85▲ | +4.96 (+10.58%) | 52.145 | 47.31 | 570,534 |
| BB | 8.65▲ | +0.86 (+11.04%) | 8.65 | 8.08 | 14,099,555 |
| BFRZ | 27.1207▲ | +0.1057 (+0.39%) | 27.1399 | 27.02 | 39,698 |
| BGH | 14.16▲ | +0.02 (+0.14%) | 14.26 | 14.1201 | 33,349 |
| BGM | 0.2917▲ | +0.0169 (+6.15%) | 0.295 | 0.2801 | 29,409 |
| BIRD | 2.77▲ | +0.39 (+16.39%) | 3.14 | 2.355 | 7,042,127 |
| BKMI | 25.98▲ | +0.04 (+0.15%) | 26.02 | 25.94 | 40,747 |
| BKSE | 44.9155▲ | +0.1311 (+0.29%) | 44.9155 | 44.75 | 2,418 |
| BMR | 1.28▲ | +0.03 (+2.40%) | 1.30 | 1.2201 | 13,600 |
| BOF | 4.14▲ | +0.29 (+7.53%) | 4.14 | 3.695 | 129,982 |
| BON | 1.14▲ | +0.04 (+3.64%) | 1.15 | 1.1051 | 4,680 |
| BOOM | 6.99▲ | +0.36 (+5.43%) | 7.04 | 6.56 | 101,428 |
| BOTT | 43.5147▲ | +0.7997 (+1.87%) | 43.58 | 43.2201 | 35,087 |
| BOTZ | 36.14▲ | +0.51 (+1.43%) | 36.30 | 36.01 | 627,636 |
| BRKR | 59.25▲ | +2.19 (+3.84%) | 59.51 | 57.605 | 2,433,408 |
| BRUN | 20.61▲ | +2.42 (+13.30%) | 20.82 | 18.8344 | 2,846,670 |
| BSCX | 20.78▲ | +0.0047 (+0.02%) | 20.79 | 20.76 | 237,097 |
| BTDL | 16.7499▲ | +1.7297 (+11.52%) | 18.191 | 16.7499 | 11,810 |
| BUDA | 8.4903▲ | +0.2403 (+2.91%) | 8.4903 | 8.4903 | 3,133 |
| BUG | 44.14▲ | +4.16 (+10.41%) | 44.43 | 42.065 | 2,391,338 |
| BVFL | 21.36▲ | +0.67 (+3.24%) | 21.36 | 20.93 | 23,399 |
| BZUN | 3.02▲ | +0.20 (+7.09%) | 3.12 | 2.885 | 421,716 |
| CAIQ | 25.9515▲ | +0.2605 (+1.01%) | 25.97 | 25.71 | 214,695 |
| CANQ | 30.29▲ | +0.1062 (+0.35%) | 30.29 | 30.29 | 11 |
| CAS | 25.9632▲ | +0.5002 (+1.96%) | 25.99 | 25.93 | 1,330 |
| CCEC | 22.78▲ | +0.18 (+0.80%) | 22.85 | 22.40 | 5,362 |
| CGGG | 28.82▲ | +0.3849 (+1.35%) | 28.82 | 28.68 | 3,309 |
| CGNT | 9.02▲ | +0.53 (+6.24%) | 9.06 | 8.59 | 1,260,452 |
| CGUS | 45.45▲ | +0.28 (+0.62%) | 45.4999 | 45.2459 | 1,949,334 |
| CHAU | 21.89▲ | +0.41 (+1.91%) | 22.00 | 21.75 | 76,159 |
| CHKP | 133.23▲ | +4.18 (+3.24%) | 135.055 | 130.00 | 1,220,959 |
| CHPS | 83.34▲ | +1.084 (+1.32%) | 83.8892 | 82.67 | 24,280 |
| CIBR | 100.79▲ | +7.13 (+7.61%) | 100.97 | 96.655 | 1,953,044 |
| CIK | 2.44▲ | +0.01 (+0.41%) | 2.446 | 2.43 | 469,848 |
| CIRC | 0.7079▲ | +0.0577 (+8.87%) | 0.7165 | 0.67 | 332,858 |
| CLF | 11.83▲ | +0.29 (+2.51%) | 11.84 | 11.45 | 12,018,698 |
| CLSK | 12.95▲ | +0.77 (+6.32%) | 13.3163 | 12.3661 | 18,972,566 |
| CLVT | 2.03▲ | +0.04 (+2.01%) | 2.14 | 2.01 | 4,731,786 |
| CMRE | 15.35▲ | +0.51 (+3.44%) | 15.39 | 14.89 | 339,997 |
| CRBG | 32.63▲ | +0.10 (+0.31%) | 32.725 | 32.165 | 2,603,421 |
| CRC | 52.94▲ | +0.40 (+0.76%) | 53.3999 | 51.77 | 463,174 |
| CRDO | 240.24▲ | +13.75 (+6.07%) | 244.44 | 233.78 | 4,222,861 |
| CRWD | 227.96▲ | +38.78 (+20.50%) | 229.08 | 206.10 | 23,443,204 |
| CRWL | 82.04▲ | +23.37 (+39.83%) | 82.6423 | 69.01 | 482,997 |
| CRY | 17.72▲ | +0.1955 (+1.12%) | 17.79 | 17.58 | 18,776 |
| CTA | 27.48▲ | +0.49 (+1.82%) | 27.63 | 27.02 | 254,052 |
| CTMX | 3.42▲ | +0.10 (+3.01%) | 3.51 | 3.285 | 2,575,065 |
| CTXR | 0.629▲ | +0.0519 (+8.99%) | 0.65 | 0.577 | 818,826 |
| CUPR | 3.13▲ | +0.185 (+6.28%) | 3.2794 | 2.95 | 19,401 |
| CVLT | 140.36▲ | +6.05 (+4.50%) | 141.99 | 136.00 | 496,014 |
| CWCO | 30.10▲ | +0.06 (+0.20%) | 30.4899 | 29.64 | 64,478 |
| CYAB | 0.3073▲ | +0.0023 (+0.75%) | 0.3299 | 0.295 | 245,476 |
| DBL | 14.15▲ | +0.04 (+0.28%) | 14.20 | 14.12 | 63,012 |