Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.04▲ | +1.06 (+2.65%) | 41.315 | 39.78 | 4,146,121 |
| AAA | 24.83▲ | +0.0699 (+0.28%) | 24.83 | 24.795 | 1,400 |
| ACRT | 22.215▲ | +0.12 (+0.54%) | 22.215 | 22.215 | 17 |
| ACTS | 25.3945▲ | +0.82 (+3.34%) | 25.47 | 25.11 | 324 |
| ACWX | 74.33▲ | +0.72 (+0.98%) | 74.4883 | 73.825 | 1,185,258 |
| ADCT | 1.60▲ | +0.09 (+5.96%) | 1.615 | 1.43 | 767,331 |
| ADI | 409.08▲ | +15.78 (+4.01%) | 413.81 | 398.005 | 3,907,729 |
| ADPV | 43.691▲ | +0.444 (+1.03%) | 43.79 | 43.55 | 7,300 |
| ADUR | 10.71▲ | +0.55 (+5.41%) | 10.93 | 10.25 | 189,921 |
| AEHR | 65.78▲ | +6.21 (+10.42%) | 68.3645 | 63.27 | 2,797,904 |
| AEMC | 20.0799▲ | +0.2499 (+1.26%) | 20.0799 | 20.0799 | 8 |
| AFDM | 89.0984▲ | +0.3473 (+0.39%) | 89.145 | 88.72 | 2,940 |
| AFMC | 40.70▲ | +0.32 (+0.79%) | 40.79 | 40.37 | 32,419 |
| AFSC | 36.67▲ | +0.2806 (+0.77%) | 36.67 | 36.495 | 223 |
| AFSM | 39.59▲ | +0.5168 (+1.32%) | 39.67 | 39.32 | 214,056 |
| AGPU | 8.84▲ | +1.20 (+15.71%) | 8.90 | 7.92 | 223,834 |
| AGQI | 18.081▲ | +0.129 (+0.72%) | 18.081 | 18.081 | 100 |
| AHG | 1.35▲ | +0.1014 (+8.12%) | 1.355 | 1.28 | 13,452 |
| AHT | 2.42▲ | +0.20 (+9.01%) | 2.48 | 2.25 | 71,356 |
| AHYB | 44.845▲ | +0.12 (+0.27%) | 44.845 | 44.775 | 2,200 |
| AIBZ | 3.03▲ | +0.11 (+3.77%) | 3.295 | 2.87 | 791,239 |
| AICH | 21.13▲ | +1.06 (+5.28%) | 21.28 | 21.13 | 4,300 |
| AIFF | 1.04▲ | +0.06 (+6.12%) | 1.05 | 0.99 | 63,375 |
| AIO | 24.24▲ | +0.73 (+3.11%) | 24.56 | 23.65 | 108,343 |
| AIOT | 2.68▲ | +0.04 (+1.52%) | 2.75 | 2.59 | 2,797,605 |
| AIP | 20.32▲ | +1.23 (+6.44%) | 20.76 | 19.62 | 481,095 |
| AIRR | 99.75▲ | +1.81 (+1.85%) | 100.22 | 98.195 | 572,524 |
| ALLR | 0.9353▲ | +0.0251 (+2.76%) | 0.9557 | 0.89 | 97,139 |
| ALLY | 38.27▲ | +0.60 (+1.59%) | 38.28 | 37.39 | 2,754,752 |
| ALMS | 6.62▲ | +0.22 (+3.44%) | 6.72 | 6.425 | 1,282,888 |
| ALPX | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 174 |
| ALRG | 31.389▲ | +0.332 (+1.07%) | 31.389 | 31.389 | 100 |
| AMBQ | 50.33▲ | +5.09 (+11.25%) | 50.72 | 45.85 | 746,970 |
| AMCX | 9.59▲ | +0.98 (+11.38%) | 9.65 | 8.69 | 944,245 |
| AMD | 552.90▲ | +37.69 (+7.32%) | 567.65 | 522.65 | 45,872,840 |
| AMDY | 44.06▲ | +2.92 (+7.10%) | 45.21 | 41.735 | 368,060 |
| AMID | 36.63▲ | +0.368 (+1.01%) | 36.67 | 36.63 | 700 |
| ANEL | 23.4215▲ | +2.5887 (+12.43%) | 23.895 | 22.82 | 73,997 |
| ANET | 196.68▲ | +11.66 (+6.30%) | 199.4599 | 193.8796 | 8,357,149 |
| ANGL | 27.625▲ | +0.045 (+0.16%) | 27.65 | 27.5625 | 623,625 |
| ANTA | 2.16▲ | +0.46 (+27.06%) | 2.20 | 1.6634 | 37,142 |
| AOK | 40.57▲ | +0.11 (+0.27%) | 40.60 | 40.47 | 202,455 |
| AOM | 48.85▲ | +0.19 (+0.39%) | 48.9097 | 48.7176 | 291,983 |
| AOR | 68.43▲ | +0.41 (+0.60%) | 68.55 | 68.18 | 544,473 |
| ARBE | 0.507▲ | +0.0397 (+8.50%) | 0.518 | 0.47 | 856,085 |
| ARDX | 3.13▲ | +0.12 (+3.99%) | 3.15 | 2.9501 | 3,292,456 |
| ARTC | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 115,063 |
| ARXS | 54.37▲ | +3.53 (+6.94%) | 54.50 | 50.8335 | 883,390 |
| ASCE | 33.18▲ | +0.49 (+1.50%) | 33.185 | 32.75 | 253,304 |
| ASG | 5.01▲ | +0.08 (+1.62%) | 5.05 | 4.9702 | 142,718 |
| AVAV | 124.40▲ | +0.90 (+0.73%) | 127.67 | 123.8401 | 1,140,540 |
| AVGE | 99.06▲ | +0.96 (+0.98%) | 99.16 | 98.50 | 39,734 |
| AVGG | 20.09▲ | +1.53 (+8.24%) | 21.30 | 19.925 | 254,087 |
| AVGO | 345.22▲ | +13.24 (+3.99%) | 356.85 | 344.31 | 32,371,637 |
| AVGU | 25.59▲ | +1.9687 (+8.33%) | 27.07 | 25.44 | 133,904 |
| AVGX | 34.53▲ | +2.62 (+8.21%) | 36.66 | 34.29 | 407,213 |
| AVL | 32.69▲ | +2.44 (+8.07%) | 34.7373 | 32.469 | 1,173,408 |
| AVMA | 72.40▲ | +0.37 (+0.51%) | 72.5299 | 71.99 | 17,700 |
| AVR | 6.20▲ | +0.31 (+5.26%) | 6.23 | 6.005 | 751,543 |
| AVSU | 87.9522▲ | +0.9622 (+1.11%) | 88.145 | 87.425 | 4,059 |
| AVX | 4.67▲ | +0.61 (+15.02%) | 4.76 | 4.21 | 156,115 |
| AWRE | 0.9526▲ | +0.0626 (+7.03%) | 1.01 | 0.90 | 88,427 |
| BAND | 48.07▲ | +4.50 (+10.33%) | 48.55 | 44.9875 | 865,441 |
| BBNX | 17.81▲ | +1.29 (+7.81%) | 17.91 | 16.77 | 913,452 |
| BCAT | 13.63▲ | +0.14 (+1.04%) | 13.7266 | 13.45 | 306,749 |
| BCGD | 26.288▲ | +0.221 (+0.85%) | 26.36 | 26.288 | 700 |
| BCIL | 28.3264▲ | +0.3726 (+1.33%) | 28.3264 | 28.13 | 3,003 |
| BCSS | 10.24▲ | +0.02 (+0.20%) | 10.34 | 10.22 | 6,406 |
| BDVL | 26.65▲ | +0.18 (+0.68%) | 26.66 | 26.48 | 229,090 |
| BEAM | 25.81▲ | +0.66 (+2.62%) | 26.07 | 24.67 | 1,584,189 |
| BELFA | 181.40▲ | +4.55 (+2.57%) | 190.79 | 181.39 | 96,044 |
| BELFB | 230.89▲ | +7.51 (+3.36%) | 235.75 | 229.26 | 149,979 |
| BETZ | 16.80▲ | +0.285 (+1.73%) | 16.84 | 16.48 | 11,000 |
| BFOR | 23.41▲ | +0.24 (+1.04%) | 23.45 | 23.23 | 22,200 |
| BGT | 10.12▲ | +0.07 (+0.70%) | 10.14 | 10.04 | 148,453 |
| BHP | 82.06▲ | +0.94 (+1.16%) | 82.50 | 81.49 | 1,882,533 |
| BIBL | 53.57▲ | +1.09 (+2.08%) | 53.8304 | 53.1246 | 32,388 |
| BITC | 37.663▼ | -0.012 (-0.03%) | 37.74 | 37.611 | 600 |
| BKHY | 45.771▲ | +0.0931 (+0.20%) | 45.79 | 45.63 | 24,700 |
| BKTI | 69.44▲ | +1.17 (+1.71%) | 70.79 | 68.64 | 28,774 |
| BLSM | 16.12▲ | +1.88 (+13.20%) | 16.19 | 14.48 | 203,671 |
| BLUX | 31.81▲ | +0.32 (+1.02%) | 31.88 | 31.66 | 39,657 |
| BNR | 13.24▲ | +0.57 (+4.50%) | 13.50 | 12.89 | 11,594 |
| BOIL | 19.08▲ | +0.11 (+0.58%) | 19.945 | 18.63 | 6,642,562 |
| BON | 1.14▲ | +0.03 (+2.70%) | 1.145 | 1.1101 | 4,247 |
| BOTT | 37.404▲ | +1.354 (+3.76%) | 37.81 | 36.66 | 12,300 |
| BPAY | 24.73▲ | +0.197 (+0.80%) | 24.73 | 24.592 | 1,200 |
| BRIE | 30.075▲ | +0.245 (+0.82%) | 30.13 | 29.87 | 188,923 |
| BROL | 26.0956▲ | +0.2995 (+1.16%) | 26.19 | 26.08 | 1,212 |
| BRSL | 10.28▲ | +0.69 (+7.19%) | 10.35 | 9.54 | 2,753,895 |
| BRVE | 20.90▲ | +1.28 (+6.52%) | 21.85 | 19.405 | 488,966 |
| BSJU | 24.965▲ | +0.05 (+0.20%) | 24.98 | 24.915 | 104,122 |
| BURL | 256.29▲ | +2.34 (+0.92%) | 257.08 | 250.495 | 806,960 |
| BW | 4.84▲ | +0.36 (+8.04%) | 5.29 | 4.7955 | 11,344,456 |
| BYSI | 0.6438▲ | +0.0641 (+11.06%) | 0.70 | 0.5884 | 76,475 |
| C | 124.21▲ | +1.94 (+1.59%) | 124.88 | 122.44 | 5,203,346 |
| CAAS | 4.41▲ | +0.30 (+7.30%) | 4.43 | 4.2301 | 80,019 |
| CAFG | 33.3011▲ | +0.4961 (+1.51%) | 33.32 | 33.06 | 8,739 |
| CBAT | 1.05▲ | +0.10 (+10.53%) | 1.07 | 0.9215 | 342,667 |
| CBRL | 66.13▲ | +1.02 (+1.57%) | 66.51 | 63.48 | 488,818 |