Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.84▲ | +0.01 (+0.04%) | 24.84 | 24.84 | 48 |
| ACB | 2.73▲ | +0.01 (+0.37%) | 2.755 | 2.68 | 1,266,966 |
| ALGN | 180.08▲ | +4.48 (+2.55%) | 184.00 | 174.41 | 1,587,003 |
| ALVO | 3.53▲ | +0.43 (+13.87%) | 3.61 | 3.08 | 3,035,480 |
| ANGH | 3.6834▲ | +0.0234 (+0.64%) | 3.91 | 3.37 | 60,436 |
| ANIK | 16.17▲ | +1.02 (+6.73%) | 17.75 | 15.80 | 124,880 |
| ANTX | 5.02▲ | +0.32 (+6.81%) | 5.05 | 4.64 | 181,001 |
| AR | 35.14▲ | +1.26 (+3.72%) | 35.345 | 34.215 | 5,082,589 |
| ASEC | 50.1629▲ | +0.2129 (+0.43%) | 50.1629 | 50.1629 | 6 |
| AVS | 7.98▲ | +0.21 (+2.70%) | 7.985 | 7.6501 | 24,714,559 |
| BATL | 1.52▲ | +0.24 (+18.75%) | 1.56 | 1.40 | 13,895,372 |
| BFOC | 16.96▲ | +0.04 (+0.24%) | 16.99 | 16.96 | 1,977 |
| BHV | 12.79▲ | +0.26 (+2.08%) | 13.06 | 12.515 | 13,706 |
| BIS | 13.7465▲ | +0.2712 (+2.01%) | 13.78 | 13.54 | 2,622 |
| BMN | 25.53▲ | +0.23 (+0.91%) | 25.62 | 25.1134 | 14,891 |
| BTE | 4.15▲ | +0.14 (+3.49%) | 4.195 | 4.13 | 13,688,905 |
| CCI | 79.09▲ | +3.34 (+4.41%) | 79.95 | 75.64 | 5,931,520 |
| CCNR | 37.5417▲ | +0.012 (+0.03%) | 37.91 | 37.33 | 9,218 |
| CLBT | 15.07▲ | +0.22 (+1.48%) | 15.35 | 14.61 | 1,495,022 |
| CLDX | 37.51▲ | +1.93 (+5.42%) | 37.76 | 35.58 | 1,572,692 |
| CLPS | 0.8699▲ | +0.0499 (+6.09%) | 0.8699 | 0.82 | 1,871 |
| CMG | 34.24▲ | +0.73 (+2.18%) | 34.505 | 33.61 | 18,303,487 |
| CNTX | 0.617▲ | +0.0264 (+4.47%) | 0.62 | 0.5782 | 1,200,504 |
| CRD.B | 10.40▲ | +0.10 (+0.97%) | 10.52 | 10.1401 | 5,170 |
| CRDT | 23.2671▲ | +0.129 (+0.56%) | 23.428 | 23.15 | 1,429 |
| CRVL | 62.25▲ | +0.61 (+0.99%) | 62.93 | 61.53 | 174,607 |
| CSCS | 13.6899▲ | +0.3422 (+2.56%) | 13.6899 | 13.2101 | 6,260 |
| CSR | 56.63▲ | +0.62 (+1.11%) | 57.3442 | 55.75 | 84,220 |
| CTA | 27.20▲ | +0.88 (+3.34%) | 27.295 | 26.8796 | 444,595 |
| CTAP | 26.95▲ | +0.58 (+2.20%) | 27.35 | 26.91 | 48,476 |
| CTXR | 0.569▲ | +0.071 (+14.26%) | 0.5969 | 0.499 | 1,050,856 |
| CVNA | 66.32▲ | +0.25 (+0.38%) | 69.405 | 64.41 | 18,103,542 |
| DCRE | 51.67▲ | +0.0552 (+0.11%) | 51.715 | 51.605 | 49,530 |
| DCX | 1.08▲ | +0.178 (+19.73%) | 1.1899 | 0.8001 | 2,297,001 |
| DDOG | 264.20▲ | +13.32 (+5.31%) | 273.7299 | 252.50 | 6,571,365 |
| DEI | 12.26▲ | +0.25 (+2.08%) | 12.565 | 12.08 | 2,170,724 |
| DLHC | 5.40▲ | +0.18 (+3.45%) | 5.40 | 5.146 | 6,813 |
| DLUX | 50.315▲ | +0.07 (+0.14%) | 50.315 | 50.305 | 2,244 |
| DOG | 22.01▲ | +0.48 (+2.23%) | 22.03 | 21.695 | 2,607,261 |
| DOW | 30.45▲ | +1.60 (+5.55%) | 30.63 | 29.53 | 11,967,836 |
| DVN | 44.46▲ | +1.80 (+4.22%) | 44.595 | 43.67 | 6,143,009 |
| DXD | 17.72▲ | +0.76 (+4.48%) | 17.7613 | 17.24 | 909,778 |
| ECNS | 28.68▲ | +0.27 (+0.95%) | 28.8701 | 28.68 | 10,076 |
| EFFE | 28.6056▲ | +3.063 (+11.99%) | 33.5174 | 18.2031 | 1,812,655 |
| EFR | 10.62▲ | +0.06 (+0.57%) | 10.6217 | 10.51 | 118,902 |
| EFSI | 41.48▲ | +0.22 (+0.53%) | 42.64 | 41.15 | 109,917 |
| EFU | 7.3822▲ | +0.0822 (+1.13%) | 7.40 | 7.1537 | 4,421 |
| EGY | 5.25▲ | +0.20 (+3.96%) | 5.30 | 5.135 | 889,058 |
| EPSN | 5.56▲ | +0.11 (+2.02%) | 5.735 | 5.545 | 133,694 |
| EPV | 18.36▲ | +0.37 (+2.06%) | 18.36 | 17.77 | 27,772 |
| EQR | 68.85▲ | +0.76 (+1.12%) | 68.97 | 68.27 | 2,061,304 |
| EVMT | 17.6364▲ | +0.1214 (+0.69%) | 17.6364 | 17.54 | 4,005 |
| EXE | 92.46▲ | +3.94 (+4.45%) | 93.07 | 88.76 | 6,323,395 |
| FCA | 27.3151▲ | +0.265 (+0.98%) | 27.37 | 27.29 | 8,253 |
| FOA | 24.80▲ | +0.45 (+1.85%) | 24.80 | 23.98 | 29,487 |
| FTDR | 75.00▲ | +0.72 (+0.97%) | 75.33 | 73.47 | 537,685 |
| FTSD | 90.2057▲ | +0.0506 (+0.06%) | 90.27 | 90.085 | 23,158 |
| FURY | 0.5337▲ | +0.0117 (+2.24%) | 0.5388 | 0.5115 | 277,994 |
| FXB | 128.439▲ | +0.604 (+0.47%) | 128.65 | 126.8628 | 7,850 |
| FXE | 105.70▲ | +0.59 (+0.56%) | 105.848 | 105.04 | 89,797 |
| GGN | 4.88▲ | +0.04 (+0.83%) | 4.89 | 4.82 | 560,922 |
| GLMD | 0.5597▲ | +0.0257 (+4.81%) | 0.56 | 0.51 | 87,122 |
| GMM | 2.93▲ | +0.46 (+18.62%) | 4.29 | 2.62 | 22,708,730 |
| GRAN | 1.49▲ | +0.11 (+7.97%) | 1.49 | 1.43 | 2,235 |
| GRNT | 4.71▲ | +0.15 (+3.29%) | 4.745 | 4.639 | 722,828 |
| GTE | 6.68▲ | +0.29 (+4.54%) | 7.02 | 6.505 | 407,093 |
| GWAV | 3.06▲ | +0.575 (+23.14%) | 4.55 | 2.45 | 4,811,997 |
| HBIO | 6.12▲ | +0.20 (+3.38%) | 6.12 | 5.9101 | 5,104 |
| HLTH | 25.42▲ | +25.4113 (+292,083.91%) | 25.42 | 25.42 | 204 |
| HP | 33.46▲ | +0.35 (+1.06%) | 34.52 | 33.255 | 916,639 |
| HUN | 11.96▲ | +0.53 (+4.64%) | 12.04 | 11.47 | 2,702,253 |
| HVT.A | 29.40▲ | +1.35 (+4.81%) | 30.40 | 29.40 | 2,098 |
| IBDT | 25.20▲ | +0.02 (+0.08%) | 25.20 | 25.15 | 622,175 |
| IBTI | 22.105▲ | +0.02 (+0.09%) | 22.11 | 22.0601 | 304,548 |
| ICG | 0.8099▲ | +0.0343 (+4.42%) | 0.8899 | 0.8099 | 43,632 |
| INDO | 2.87▲ | +0.14 (+5.13%) | 2.91 | 2.79 | 440,149 |
| IPHA | 1.82▲ | +0.1396 (+8.31%) | 1.84 | 1.82 | 992 |
| IRS | 15.45▲ | +0.09 (+0.59%) | 15.72 | 15.2707 | 93,088 |
| IRT | 16.89▲ | +0.20 (+1.20%) | 16.915 | 16.655 | 1,816,982 |
| ISHG | 74.3447▲ | +0.1779 (+0.24%) | 74.45 | 73.9514 | 23,925 |
| ISTM | 28.9601▲ | +0.1301 (+0.45%) | 29.27 | 28.73 | 5,611 |
| IVOL | 17.38▲ | +0.1756 (+1.02%) | 17.41 | 17.1411 | 157,062 |
| JABS | 49.98▲ | +0.095 (+0.19%) | 49.98 | 49.93 | 2,444 |
| JDST | 42.67▲ | +1.51 (+3.67%) | 43.8721 | 39.40 | 489,160 |
| JDVI | 38.7523▲ | +0.1623 (+0.42%) | 39.19 | 38.61 | 16,622 |
| JMST | 50.93▲ | +0.04 (+0.08%) | 50.9463 | 50.87 | 1,371,636 |
| JSI | 51.265▲ | +0.025 (+0.05%) | 51.32 | 51.175 | 122,320 |
| KDP | 31.45▲ | +0.37 (+1.19%) | 31.53 | 30.955 | 17,245,806 |
| KEQU | 36.62▲ | +1.07 (+3.01%) | 36.62 | 35.31 | 2,607 |
| KGEI | 5.15▲ | +0.29 (+5.97%) | 5.185 | 5.03 | 109,158 |
| KRC | 39.43▲ | +0.77 (+1.99%) | 40.12 | 38.505 | 1,311,690 |
| LAB | 0.8739▲ | +0.0792 (+9.97%) | 0.915 | 0.7802 | 3,918,225 |
| LDUR | 95.45▲ | +0.13 (+0.14%) | 95.45 | 95.1951 | 61,389 |
| LINE | 44.34▲ | +1.73 (+4.06%) | 45.00 | 43.19 | 2,096,457 |
| LLYVK | 103.70▲ | +1.03 (+1.00%) | 104.45 | 101.63 | 285,534 |
| LNG | 258.61▲ | +6.43 (+2.55%) | 261.22 | 256.685 | 1,448,876 |
| LOCO | 16.53▲ | +0.22 (+1.35%) | 16.74 | 16.36 | 236,658 |
| MAA | 137.38▲ | +1.74 (+1.28%) | 137.785 | 136.00 | 965,858 |
| MBIN | 54.28▲ | +5.51 (+11.30%) | 56.87 | 51.37 | 407,614 |
| MCHB | 16.49▲ | +0.65 (+4.10%) | 16.51 | 15.97 | 1,022,803 |