Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.93 | 719 |
| AAUC | 26.93▲ | +0.55 (+2.08%) | 27.14 | 26.365 | 117,524 |
| ABUS | 4.39▲ | +0.07 (+1.62%) | 4.39 | 4.29 | 1,104,229 |
| ACGL | 92.58▲ | +1.08 (+1.18%) | 93.41 | 91.90 | 1,823,456 |
| ACIC | 10.56▲ | +0.20 (+1.93%) | 10.605 | 10.43 | 253,534 |
| ACP | 5.32▲ | +0.03 (+0.57%) | 5.32 | 5.30 | 365,428 |
| ACRE | 4.88▲ | +0.08 (+1.67%) | 4.895 | 4.8023 | 244,490 |
| ACT | 43.13▲ | +0.79 (+1.87%) | 43.14 | 42.485 | 222,123 |
| ADC | 74.73▲ | +0.26 (+0.35%) | 75.11 | 74.185 | 953,588 |
| AFBI | 22.49▲ | +0.01 (+0.04%) | 22.509 | 22.49 | 2,563 |
| AGMI | 70.755▲ | +1.7494 (+2.54%) | 70.88 | 70.09 | 644 |
| AII | 17.15▲ | +0.48 (+2.88%) | 18.07 | 16.77 | 328,177 |
| ALDF | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.68 | 189 |
| ALF | 10.85▲ | +0.07 (+0.65%) | 10.85 | 10.80 | 403 |
| AMUN | 26.05▲ | +0.02 (+0.08%) | 26.05 | 26.0303 | 10,370 |
| AOMR | 8.51▲ | +0.22 (+2.65%) | 8.535 | 8.36 | 281,650 |
| APAC | 11.679▲ | +0.3806 (+3.37%) | 12.9147 | 10.1356 | 3,679 |
| APG | 42.50▲ | +0.84 (+2.02%) | 42.91 | 41.572 | 2,898,566 |
| APLM | 14.491▲ | +0.641 (+4.63%) | 14.491 | 14.05 | 6,241 |
| ARIS | 17.33▲ | +0.03 (+0.17%) | 17.8799 | 17.2101 | 888,662 |
| ARR | 17.04 | +0.00 (+0.00%) | 17.23 | 17.005 | 4,497,196 |
| ASND | 231.20▲ | +7.91 (+3.54%) | 234.59 | 222.70 | 807,332 |
| ASTH | 38.38 | +0.00 (+0.00%) | 38.97 | 38.05 | 418,049 |
| AU | 93.93▲ | +1.64 (+1.78%) | 94.875 | 92.3035 | 1,359,657 |
| AUAU | 37.7483▲ | +0.9961 (+2.71%) | 37.86 | 37.72 | 1,454 |
| AUMI | 88.7779▲ | +2.1131 (+2.44%) | 89.27 | 87.93 | 11,871 |
| AVO | 11.58▲ | +0.40 (+3.58%) | 11.81 | 11.39 | 1,617,932 |
| AWF | 10.21▲ | +0.05 (+0.49%) | 10.2211 | 10.19 | 208,021 |
| BANX | 19.69▲ | +0.29 (+1.49%) | 19.6953 | 19.43 | 30,829 |
| BE | 280.88▲ | +6.38 (+2.32%) | 297.97 | 271.01 | 9,259,248 |
| BFRG | 0.6934▲ | +0.0547 (+8.56%) | 0.695 | 0.64 | 214,430 |
| BGH | 14.04 | +0.00 (+0.00%) | 14.06 | 14.00 | 44,973 |
| BHAV | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.92 | 2,423 |
| BHK | 8.99▲ | +0.04 (+0.45%) | 9.00 | 8.94 | 362,883 |
| BILD | 30.413▲ | +0.0312 (+0.10%) | 30.413 | 30.413 | 100 |
| BILZ | 100.80▲ | +0.01 (+0.01%) | 100.81 | 100.79 | 86,039 |
| BIZD | 12.62▲ | +0.08 (+0.64%) | 12.695 | 12.5645 | 2,351,197 |
| BKT | 10.50▲ | +0.06 (+0.57%) | 10.52 | 10.45 | 62,407 |
| BLDX | 26.42▲ | +0.065 (+0.25%) | 26.47 | 26.4171 | 2,770 |
| BLK | 1,052.23▲ | +9.36 (+0.90%) | 1,056.8699 | 1,038.51 | 337,249 |
| BMGL | 0.63▲ | +0.021 (+3.45%) | 0.63 | 0.5516 | 72,939 |
| BMRC | 25.93▲ | +0.12 (+0.46%) | 26.265 | 25.74 | 72,488 |
| BNAI | 21.97▲ | +2.79 (+14.55%) | 22.09 | 18.71 | 412,427 |
| BPAC | 10.1235▲ | +0.0623 (+0.62%) | 10.1832 | 10.1232 | 1,925 |
| BRSP | 5.68▲ | +0.09 (+1.61%) | 5.715 | 5.59 | 1,532,919 |
| BSJQ | 23.075▲ | +0.03 (+0.13%) | 23.08 | 23.03 | 764,770 |
| BTAI | 1.20▲ | +0.04 (+3.45%) | 1.2011 | 1.145 | 917,922 |
| BTZ | 10.12▲ | +0.02 (+0.20%) | 10.20 | 10.085 | 258,492 |
| BXMT | 18.34▲ | +0.22 (+1.21%) | 18.58 | 18.2281 | 1,004,686 |
| BYFC | 10.04▲ | +0.29 (+2.97%) | 10.04 | 9.81 | 2,730 |
| BZFD | 1.50▲ | +0.06 (+4.17%) | 1.515 | 1.40 | 1,175,770 |
| CARG | 29.78▲ | +1.84 (+6.59%) | 30.61 | 27.99 | 2,108,940 |
| CARK | 46.811▲ | +0.85 (+1.85%) | 46.811 | 46.811 | 100 |
| CARS | 10.13▲ | +0.39 (+4.00%) | 10.19 | 9.57 | 1,014,411 |
| CCC | 4.71▲ | +0.08 (+1.73%) | 4.77 | 4.60 | 8,869,702 |
| CELH | 30.01▲ | +1.27 (+4.42%) | 30.10 | 28.01 | 10,772,686 |
| CERT | 6.05▲ | +0.84 (+16.12%) | 6.16 | 5.24 | 7,089,493 |
| CFND | 3.45▲ | +0.11 (+3.29%) | 3.50 | 3.22 | 46,054 |
| CGTX | 1.26▲ | +0.05 (+4.13%) | 1.30 | 1.194 | 1,075,132 |
| CHE | 433.87▲ | +10.38 (+2.45%) | 435.70 | 426.59 | 168,960 |
| CLH | 290.62▲ | +6.59 (+2.32%) | 290.93 | 283.43 | 428,943 |
| CLOI | 52.91▲ | +0.08 (+0.15%) | 52.91 | 52.80 | 184,514 |
| COTY | 2.07▲ | +0.02 (+0.98%) | 2.0952 | 2.03 | 9,596,219 |
| CREG | 2.07▲ | +1.878 (+978.13%) | 2.20 | 1.81 | 934,591 |
| CRSH | 21.3005▲ | +0.287 (+1.37%) | 21.41 | 21.12 | 9,608 |
| CRVO | 4.52▲ | +2.04 (+82.26%) | 7.45 | 2.99 | 199,721,988 |
| CRWG | 44.97▲ | +7.16 (+18.94%) | 46.75 | 38.4201 | 3,188,400 |
| CRWV | 117.03▲ | +10.32 (+9.67%) | 119.45 | 107.62 | 41,524,609 |
| CSHP | 99.4698▲ | +0.0148 (+0.01%) | 99.48 | 99.465 | 849 |
| CTKB | 4.09▲ | +0.16 (+4.07%) | 4.10 | 3.83 | 1,996,875 |
| CTSO | 0.5189▲ | +0.0869 (+20.12%) | 0.6048 | 0.4805 | 1,623,470 |
| CTW | 2.77▲ | +0.31 (+12.60%) | 2.85 | 2.275 | 8,392 |
| CULP | 3.19▲ | +0.04 (+1.27%) | 3.25 | 3.105 | 31,061 |
| CVGI | 5.18▲ | +0.02 (+0.39%) | 5.36 | 5.135 | 257,852 |
| CWCO | 29.89▲ | +0.06 (+0.20%) | 30.20 | 29.71 | 110,583 |
| CYTK | 75.21▲ | +3.83 (+5.37%) | 77.00 | 72.15 | 3,925,461 |
| DDD | 3.19▲ | +0.17 (+5.63%) | 3.295 | 3.01 | 5,257,631 |
| DFP | 20.46▲ | +0.03 (+0.15%) | 20.55 | 20.42 | 68,174 |
| DGICB | 23.69▲ | +5.47 (+30.02%) | 23.69 | 18.55 | 18,117 |
| DIPS | 39.6239▲ | +0.9217 (+2.38%) | 39.6239 | 39.29 | 2,566 |
| DLR | 190.45▲ | +5.55 (+3.00%) | 191.645 | 185.50 | 3,246,514 |
| DLUX | 50.34▲ | +0.065 (+0.13%) | 50.34 | 50.34 | 100 |
| DNN | 3.33▲ | +0.02 (+0.60%) | 3.47 | 3.31 | 20,694,140 |
| DOCS | 20.89▲ | +0.21 (+1.02%) | 20.9591 | 20.18 | 1,749,504 |
| DOLE | 14.36▲ | +0.12 (+0.84%) | 14.4233 | 14.22 | 556,059 |
| DTF | 11.465▲ | +0.035 (+0.31%) | 11.47 | 11.44 | 10,190 |
| DXC | 9.23▲ | +0.42 (+4.77%) | 9.41 | 8.72 | 3,032,123 |
| DXLG | 0.7101▲ | +0.018 (+2.60%) | 0.7332 | 0.71 | 34,990 |
| EBF | 20.51▲ | +0.15 (+0.74%) | 20.74 | 20.1775 | 81,835 |
| EDUC | 1.45▲ | +0.05 (+3.57%) | 1.48 | 1.37 | 39,017 |
| EFR | 10.54▲ | +0.05 (+0.48%) | 10.5599 | 10.50 | 117,349 |
| EFRA | 35.0737▲ | +0.3751 (+1.08%) | 35.16 | 35.07 | 801 |
| EFX | 167.13▲ | +2.00 (+1.21%) | 167.91 | 162.55 | 1,147,994 |
| EHI | 6.00▲ | +0.02 (+0.33%) | 6.04 | 5.98 | 51,460 |
| EIM | 9.80▲ | +0.03 (+0.31%) | 9.8022 | 9.77 | 129,695 |
| EJH | 1.67▲ | +0.09 (+5.70%) | 1.69 | 1.48 | 17,253 |
| ENZL | 45.80▲ | +0.60 (+1.33%) | 45.89 | 45.47 | 62,652 |
| EQIX | 1,094.6801▲ | +30.3001 (+2.85%) | 1,107.15 | 1,071.9301 | 584,222 |
| EQPT | 22.34▲ | +1.10 (+5.18%) | 22.50 | 21.15 | 1,434,287 |
| EQR | 66.40▲ | +0.22 (+0.33%) | 67.08 | 66.125 | 1,612,799 |