Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.48▲ | +0.94 (+0.82%) | 117.32 | 112.99 | 806,817 |
| AAOI | 103.91▲ | +17.56 (+20.34%) | 105.57 | 81.51 | 19,388,601 |
| ABEO | 4.82▲ | +0.24 (+5.24%) | 4.84 | 4.50 | 758,775 |
| ABVX | 118.37▲ | +3.40 (+2.96%) | 119.79 | 112.00 | 952,925 |
| ACA | 107.70▼ | -0.32 (-0.30%) | 109.01 | 104.3801 | 308,373 |
| ACDC | 6.08▲ | +0.17 (+2.88%) | 6.26 | 6.02 | 1,176,827 |
| ACGL | 96.74▲ | +1.25 (+1.31%) | 97.14 | 95.565 | 1,363,505 |
| ACI | 17.45▲ | +0.44 (+2.59%) | 17.49 | 17.02 | 5,218,347 |
| ACT | 41.35▲ | +0.78 (+1.92%) | 41.51 | 40.38 | 275,517 |
| AD | 48.00▲ | +0.38 (+0.80%) | 48.105 | 46.85 | 147,130 |
| ADVB | 4.55▲ | +0.09 (+2.02%) | 4.55 | 4.18 | 2,938 |
| AEAQ | 9.94▲ | +0.05 (+0.51%) | 9.94 | 9.88 | 65,543 |
| AENT | 6.68▲ | +0.16 (+2.45%) | 6.68 | 6.525 | 6,013 |
| AFG | 129.71▲ | +1.93 (+1.51%) | 129.99 | 127.42 | 279,845 |
| AFMC | 36.0017▲ | +0.0559 (+0.16%) | 36.0017 | 35.43 | 23,332 |
| AFSM | 33.35▲ | +0.18 (+0.54%) | 33.399 | 32.63 | 17,623 |
| AHLT | 28.5755▲ | +0.2855 (+1.01%) | 28.5755 | 28.54 | 3,823 |
| AHYB | 46.2092▲ | +0.0355 (+0.08%) | 46.22 | 46.17 | 19,342 |
| AIMS | 24.0437▲ | +0.1123 (+0.47%) | 24.06 | 23.88 | 2,493 |
| AIVC | 71.2501▲ | +0.4085 (+0.58%) | 71.2501 | 69.27 | 1,948 |
| AJG | 217.61▲ | +1.27 (+0.59%) | 221.11 | 215.13 | 1,311,902 |
| AKO.A | 25.00▲ | +2.82 (+12.71%) | 25.00 | 24.49 | 2,243 |
| ALAI | 33.70▲ | +0.09 (+0.27%) | 34.0099 | 32.33 | 178,871 |
| ALF | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.76 | 3,213 |
| ALHC | 18.76▲ | +0.91 (+5.10%) | 18.87 | 17.57 | 2,682,240 |
| ALVO | 3.65▲ | +0.03 (+0.83%) | 3.67 | 3.49 | 246,832 |
| AMBQ | 28.53▲ | +1.60 (+5.94%) | 29.05 | 25.68 | 339,965 |
| AMBR | 2.50▲ | +0.01 (+0.40%) | 2.535 | 2.46 | 18,388 |
| AMC | 1.12▲ | +0.09 (+8.74%) | 1.12 | 0.9903 | 40,099,424 |
| AMH | 29.08▲ | +0.91 (+3.23%) | 29.155 | 28.20 | 2,953,375 |
| ANL | 8.18▲ | +0.28 (+3.54%) | 9.00 | 7.66 | 454,611 |
| ANNX | 5.50▲ | +0.14 (+2.61%) | 5.65 | 5.13 | 3,331,285 |
| APG | 42.03▲ | +0.50 (+1.20%) | 42.37 | 40.56 | 2,979,151 |
| ARR | 17.14▲ | +0.26 (+1.54%) | 17.15 | 16.5581 | 2,095,037 |
| ASC | 15.75▲ | +0.53 (+3.48%) | 15.825 | 15.1007 | 411,461 |
| ASND | 229.25▲ | +1.01 (+0.44%) | 229.50 | 223.83 | 735,996 |
| ASPS | 6.82▲ | +0.39 (+6.07%) | 6.94 | 6.60 | 22,811 |
| ASRV | 3.71▲ | +0.10 (+2.77%) | 3.71 | 3.5727 | 9,770 |
| ASTL | 4.14▲ | +0.03 (+0.73%) | 4.19 | 3.96 | 1,006,044 |
| ASTS | 92.62▲ | +8.63 (+10.28%) | 92.94 | 78.912 | 16,840,234 |
| ATPC | 3.17▲ | +0.65 (+25.79%) | 3.47 | 2.47 | 459,022 |
| AUSF | 48.77▲ | +0.26 (+0.54%) | 48.85 | 47.80 | 217,426 |
| AVGV | 78.01▼ | -0.02 (-0.03%) | 78.01 | 76.89 | 15,472 |
| AVIE | 72.6017▲ | +0.0841 (+0.12%) | 72.62 | 72.6017 | 229 |
| AXG | 3.68▲ | +0.15 (+4.25%) | 3.705 | 3.43 | 688,901 |
| AXTI | 52.84▲ | +5.70 (+12.09%) | 53.00 | 42.10 | 15,818,513 |
| AZTA | 22.63▲ | +1.45 (+6.85%) | 22.665 | 20.39 | 1,111,405 |
| AZZ | 126.38▲ | +0.13 (+0.10%) | 126.785 | 123.10 | 99,606 |
| BANX | 19.38▲ | +0.16 (+0.83%) | 19.38 | 19.07 | 43,765 |
| BATRA | 48.65▲ | +1.68 (+3.58%) | 48.765 | 46.875 | 70,625 |
| BATRK | 43.89▲ | +1.49 (+3.51%) | 43.93 | 41.935 | 243,898 |
| BBDC | 8.37▲ | +0.21 (+2.57%) | 8.40 | 8.07 | 649,839 |
| BBLG | 1.24▲ | +0.08 (+6.90%) | 1.24 | 1.1701 | 24,530 |
| BBSC | 76.0107▲ | +0.5407 (+0.72%) | 76.0107 | 74.58 | 21,401 |
| BC | 73.30▲ | +0.23 (+0.31%) | 74.46 | 70.01 | 488,246 |
| BCLO | 49.01▲ | +0.25 (+0.51%) | 49.05 | 48.82 | 13,098 |
| BCS | 21.80▼ | -0.03 (-0.14%) | 21.88 | 21.085 | 7,237,738 |
| BCSF | 12.58▲ | +0.28 (+2.28%) | 12.62 | 12.11 | 464,033 |
| BCYC | 5.05▲ | +0.15 (+3.06%) | 5.08 | 4.79 | 325,064 |
| BDRX | 0.8733▲ | +0.2593 (+42.23%) | 1.35 | 0.8008 | 119,820,625 |
| BEPC | 41.32▲ | +0.91 (+2.25%) | 41.475 | 39.56 | 858,398 |
| BGI | 0.72▲ | +0.03 (+4.35%) | 0.7302 | 0.6661 | 31,666 |
| BGR | 16.54▲ | +0.22 (+1.35%) | 16.92 | 16.3301 | 184,355 |
| BHVN | 9.80▲ | +0.18 (+1.87%) | 10.16 | 9.36 | 2,163,117 |
| BILD | 31.0275▲ | +0.3085 (+1.00%) | 31.0275 | 31.0275 | 58 |
| BITI | 26.41▲ | +0.46 (+1.77%) | 26.895 | 26.22 | 1,954,275 |
| BJ | 98.06▲ | +3.45 (+3.65%) | 98.355 | 95.40 | 2,623,536 |
| BJDX | 1.95▲ | +0.06 (+3.17%) | 1.95 | 1.809 | 10,002 |
| BJRI | 35.84▲ | +0.20 (+0.56%) | 35.98 | 34.13 | 367,862 |
| BKTI | 83.82▲ | +7.71 (+10.13%) | 83.95 | 73.27 | 100,031 |
| BLSH | 36.37▲ | +1.30 (+3.71%) | 36.40 | 33.16 | 769,031 |
| BN | 40.89▲ | +0.15 (+0.37%) | 41.16 | 39.66 | 5,233,235 |
| BNAI | 41.66▲ | +4.00 (+10.62%) | 42.51 | 36.82 | 485,650 |
| BOAT | 41.11▲ | +0.58 (+1.43%) | 41.15 | 40.19 | 23,320 |
| BOBP | 26.1748▼ | -0.0295 (-0.11%) | 26.1748 | 25.90 | 2,730 |
| BOC | 12.34▲ | +0.36 (+3.01%) | 12.37 | 11.96 | 165,409 |
| BRKR | 36.76▲ | +0.68 (+1.88%) | 37.61 | 34.82 | 1,458,796 |
| BRNS | 0.60▲ | +0.0599 (+11.09%) | 0.62 | 0.54 | 19,133 |
| BSJQ | 23.185▲ | +0.01 (+0.04%) | 23.20 | 23.15 | 193,381 |
| BSJT | 21.115▲ | +0.03 (+0.14%) | 21.125 | 20.99 | 90,563 |
| BSJU | 25.7098▲ | +0.0498 (+0.19%) | 25.73 | 25.55 | 50,495 |
| BUYO | 28.0474▲ | +0.0646 (+0.23%) | 28.0474 | 27.39 | 1,234 |
| BWMN | 29.65▲ | +0.14 (+0.47%) | 29.98 | 28.53 | 95,402 |
| CASS | 44.41▲ | +0.08 (+0.18%) | 44.48 | 43.72 | 63,092 |
| CBRL | 28.89▲ | +0.35 (+1.23%) | 28.94 | 27.51 | 860,097 |
| CBSH | 49.88▲ | +0.60 (+1.22%) | 49.94 | 48.74 | 829,680 |
| CBZ | 27.61▲ | +1.17 (+4.43%) | 27.695 | 26.03 | 1,045,174 |
| CCCC | 2.82▲ | +0.12 (+4.44%) | 2.84 | 2.6001 | 2,125,717 |
| CCIF | 3.26▲ | +0.03 (+0.93%) | 3.32 | 3.14 | 57,682 |
| CCIX | 10.67▲ | +0.01 (+0.09%) | 10.6893 | 10.65 | 16,194 |
| CCJ | 112.57▲ | +1.44 (+1.30%) | 112.73 | 106.01 | 2,045,664 |
| CCO | 2.38▲ | +0.01 (+0.42%) | 2.38 | 2.36 | 5,930,204 |
| CETX | 0.84▲ | +0.0605 (+7.76%) | 0.8402 | 0.735 | 1,013,125 |
| CGEM | 14.43▲ | +0.49 (+3.52%) | 14.62 | 13.51 | 1,149,608 |
| CHI | 11.18▲ | +0.09 (+0.81%) | 11.20 | 10.86 | 135,725 |
| CHPG | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.30 | 101 |
| CIBR | 64.19▲ | +1.04 (+1.65%) | 64.30 | 62.16 | 981,797 |
| CIGL | 1.84▲ | +0.12 (+6.98%) | 1.84 | 1.66 | 31,656 |
| CII | 21.74▲ | +0.26 (+1.21%) | 21.8599 | 21.09 | 63,184 |
| CITR | 9.08▲ | +0.72 (+8.61%) | 9.25 | 8.30 | 30,513 |