Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.1177▲ | +0.9129 (+1.10%) | 84.25 | 84.1101 | 2,786 |
| AARD | 6.82▲ | +0.93 (+15.79%) | 6.90 | 5.80 | 173,687 |
| ABAT | 2.57▲ | +0.24 (+10.30%) | 2.585 | 2.36 | 3,562,200 |
| ABIG | 35.1747▲ | +0.1946 (+0.56%) | 35.1747 | 35.1747 | 14 |
| ABTS | 1.35▲ | +0.14 (+11.57%) | 1.5599 | 1.21 | 341,660 |
| ACCO | 4.24▲ | +0.01 (+0.24%) | 4.26 | 4.18 | 598,483 |
| ACDC | 4.83▲ | +0.39 (+8.78%) | 4.84 | 4.325 | 2,399,745 |
| ACI | 12.38▲ | +0.40 (+3.34%) | 12.42 | 12.00 | 6,422,376 |
| ACYS | 20.48▲ | +0.08 (+0.39%) | 20.53 | 20.4202 | 352,873 |
| AEC | 4.66▲ | +0.355 (+8.25%) | 4.7499 | 4.315 | 111,221 |
| AFMC | 41.24▲ | +0.30 (+0.73%) | 41.31 | 41.065 | 16,091 |
| AFSC | 38.7551▲ | +0.2463 (+0.64%) | 38.7551 | 38.7551 | 39 |
| AFSM | 40.757▲ | +0.3809 (+0.94%) | 40.757 | 40.5224 | 8,916 |
| AFYA | 14.33▲ | +0.45 (+3.24%) | 14.39 | 13.81 | 108,093 |
| AIAI | 6.62▲ | +2.09 (+46.14%) | 8.30 | 4.79 | 12,785,781 |
| AIHS | 1.46▲ | +0.11 (+8.15%) | 1.57 | 1.32 | 84,022 |
| AIM | 0.2584▲ | +0.0053 (+2.09%) | 0.27 | 0.254 | 877,261 |
| AIRE | 1.58▲ | +0.15 (+10.49%) | 1.65 | 1.3201 | 3,847,720 |
| ALG | 164.40▲ | +1.94 (+1.19%) | 165.30 | 161.10 | 104,762 |
| ALXO | 2.04▲ | +0.05 (+2.51%) | 2.07 | 1.98 | 410,888 |
| AMC | 2.55▲ | +0.08 (+3.24%) | 2.58 | 2.49 | 12,564,692 |
| AMP | 555.59▲ | +8.50 (+1.55%) | 562.61 | 551.46 | 571,522 |
| AMST | 1.07▲ | +0.15 (+16.30%) | 1.07 | 0.92 | 71,192 |
| AMTB | 28.69▲ | +0.25 (+0.88%) | 28.84 | 28.265 | 174,473 |
| AMUN | 26.075▲ | +0.04 (+0.15%) | 26.095 | 26.055 | 15,858 |
| ANEL | 24.4473▲ | +1.2708 (+5.48%) | 24.7899 | 23.24 | 57,449 |
| ANET | 188.65▲ | +4.90 (+2.67%) | 190.44 | 183.59 | 8,120,203 |
| ANY | 2.61▲ | +0.59 (+29.21%) | 2.87 | 2.00 | 3,024,537 |
| AP | 8.80▲ | +0.36 (+4.27%) | 9.03 | 8.58 | 55,965 |
| APAC | 13.3542▲ | +3.1342 (+30.67%) | 14.9772 | 10.2293 | 5,307 |
| APOG | 41.60▲ | +0.34 (+0.82%) | 42.26 | 40.65 | 138,206 |
| AQLG | 26.3493▲ | +0.0797 (+0.30%) | 26.3493 | 26.3493 | 6 |
| ARDT | 10.99▲ | +0.51 (+4.87%) | 11.02 | 10.35 | 175,761 |
| ARMP | 5.10▲ | +0.68 (+15.38%) | 5.10 | 4.42 | 109,444 |
| ASG | 5.27▲ | +0.02 (+0.38%) | 5.30 | 5.25 | 100,587 |
| ASMF | 25.9985▲ | +0.2433 (+0.94%) | 25.9985 | 25.93 | 579 |
| ASMG | 48.6106▲ | +0.7647 (+1.60%) | 48.88 | 47.45 | 12,222 |
| ASMU | 31.86▲ | +0.455 (+1.45%) | 32.016 | 31.17 | 17,133 |
| ASTH | 39.35▲ | +0.61 (+1.57%) | 39.43 | 38.43 | 395,107 |
| ATHE | 4.67▲ | +0.22 (+4.94%) | 4.68 | 4.51 | 10,174 |
| ATII | 10.685▲ | +0.055 (+0.52%) | 10.7101 | 10.62 | 362,023 |
| ATR | 134.80▲ | +1.84 (+1.38%) | 135.125 | 133.135 | 225,824 |
| AUBN | 26.92▲ | +0.775 (+2.96%) | 26.92 | 26.56 | 906 |
| AURE | 1.74▲ | +0.02 (+1.16%) | 1.75 | 1.70 | 3,402 |
| AVK | 12.67▲ | +0.06 (+0.48%) | 12.75 | 12.6307 | 77,040 |
| AVMV | 82.71▲ | +0.65 (+0.79%) | 82.77 | 82.42 | 33,583 |
| AVSC | 73.84▲ | +0.51 (+0.70%) | 73.90 | 73.3897 | 93,230 |
| AVUV | 126.45▲ | +0.83 (+0.66%) | 126.6624 | 125.77 | 1,307,964 |
| AVX | 3.245▲ | +0.225 (+7.45%) | 3.4299 | 3.10 | 58,910 |
| BALL | 63.59▲ | +0.98 (+1.57%) | 63.65 | 62.78 | 962,411 |
| BBHL | 17.34▲ | +0.09 (+0.52%) | 17.38 | 17.28 | 9,624 |
| BCAL | 21.36▲ | +0.16 (+0.75%) | 21.505 | 21.19 | 180,478 |
| BCAT | 15.90▲ | +0.16 (+1.02%) | 16.025 | 15.77 | 876,663 |
| BDIV | 25.0481▲ | +0.1181 (+0.47%) | 25.08 | 25.01 | 3,619 |
| BDVG | 15.019▲ | +0.089 (+0.60%) | 15.06 | 14.98 | 12,935 |
| BFC | 152.755▲ | +0.44 (+0.29%) | 155.20 | 151.4082 | 78,580 |
| BFLX | 25.8421▲ | +0.1553 (+0.60%) | 25.8799 | 25.78 | 374,004 |
| BGC | 11.85▲ | +0.97 (+8.92%) | 12.025 | 11.16 | 4,563,899 |
| BGL | 0.203▲ | +0.0009 (+0.45%) | 0.2229 | 0.1954 | 532,428 |
| BHB | 39.65▲ | +0.27 (+0.69%) | 39.87 | 38.78 | 196,308 |
| BIBL | 55.87▲ | +0.36 (+0.65%) | 55.93 | 55.50 | 43,330 |
| BJ | 96.42▲ | +5.12 (+5.61%) | 96.88 | 92.53 | 3,607,560 |
| BLRX | 2.81▲ | +0.05 (+1.81%) | 3.10 | 2.7999 | 2,690 |
| BMM | 5.51▲ | +0.55 (+11.09%) | 5.74 | 5.20 | 531,894 |
| BMRA | 1.61▲ | +0.025 (+1.58%) | 1.6299 | 1.575 | 9,884 |
| BNKK | 1.17▲ | +0.14 (+13.59%) | 1.17 | 1.04 | 193,301 |
| BNR | 9.78▲ | +0.53 (+5.73%) | 10.25 | 9.11 | 4,630 |
| BNRG | 3.73▲ | +0.57 (+18.04%) | 4.00 | 3.47 | 1,445,809 |
| BOTZ | 36.04▲ | +0.23 (+0.64%) | 36.16 | 35.8937 | 681,920 |
| BRAZ | 30.526▲ | +0.895 (+3.02%) | 30.526 | 30.526 | 100 |
| BREM | 50.81▲ | +0.0149 (+0.03%) | 50.81 | 50.81 | 14 |
| BSAA | 12.00▲ | +0.71 (+6.29%) | 12.49 | 11.26 | 85,363 |
| BTDR | 11.37▲ | +0.94 (+9.01%) | 11.79 | 10.5703 | 27,887,873 |
| BTOG | 3.73▲ | +3.0049 (+414.41%) | 4.39 | 3.3501 | 1,491,709 |
| BTT | 22.56▲ | +0.05 (+0.22%) | 22.56 | 22.46 | 66,760 |
| BUG | 40.65▲ | +0.52 (+1.30%) | 40.71 | 39.35 | 845,789 |
| BUYB | 43.38▲ | +0.2626 (+0.61%) | 43.38 | 43.38 | 100 |
| BWA | 67.78▲ | +2.98 (+4.60%) | 68.34 | 66.3501 | 1,510,036 |
| BXDC | 20.54▲ | +0.61 (+3.06%) | 20.61 | 19.8134 | 1,037,801 |
| CAES | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.08 | 11,139 |
| CAL | 13.62▲ | +0.73 (+5.66%) | 13.7295 | 13.0399 | 349,650 |
| CANG | 2.14▲ | +0.52 (+32.10%) | 2.32 | 1.65 | 4,139,877 |
| CARK | 47.8267▲ | +0.3526 (+0.74%) | 47.8267 | 47.76 | 817 |
| CBLS | 31.0086▲ | +0.0516 (+0.17%) | 31.05 | 31.0086 | 179 |
| CBRL | 57.65▲ | +2.52 (+4.57%) | 57.78 | 55.15 | 546,499 |
| CCEP | 108.00▲ | +1.15 (+1.08%) | 108.62 | 107.1719 | 985,615 |
| CCK | 119.47▲ | +2.32 (+1.98%) | 119.7366 | 116.95 | 361,329 |
| CDRO | 9.13▲ | +0.08 (+0.88%) | 9.16 | 9.065 | 17,800 |
| CDXS | 1.67▲ | +0.09 (+5.70%) | 1.695 | 1.576 | 1,257,974 |
| CENT | 44.40▲ | +0.43 (+0.98%) | 44.47 | 43.745 | 162,920 |
| CENTA | 38.43▲ | +0.37 (+0.97%) | 38.5699 | 37.8223 | 322,994 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CGDV | 50.21▲ | +0.27 (+0.54%) | 50.3399 | 50.125 | 2,525,544 |
| CGGG | 28.485▲ | +0.175 (+0.62%) | 28.54 | 28.44 | 6,173 |
| CGSM | 26.32▲ | +0.04 (+0.15%) | 26.32 | 26.30 | 195,618 |
| CGTX | 0.9959▲ | +0.0392 (+4.10%) | 1.01 | 0.9699 | 307,557 |
| CGUS | 45.14▲ | +0.17 (+0.38%) | 45.2699 | 45.09 | 1,897,719 |
| CHI | 12.95▲ | +0.06 (+0.47%) | 13.0762 | 12.93 | 227,618 |
| CHKP | 130.55▲ | +0.23 (+0.18%) | 131.945 | 129.04 | 671,574 |
| CHR | 1.93▲ | +0.10 (+5.46%) | 2.0499 | 1.87 | 94,938 |