Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.59▲ | +4.52 (+3.50%) | 133.73 | 127.87 | 2,372,634 |
| ACEP | 19.9631▲ | +0.213 (+1.08%) | 20.01 | 19.9631 | 353 |
| ACGR | 68.907▲ | +0.608 (+0.89%) | 68.907 | 68.907 | 100 |
| ACKY | 17.75▲ | +0.17 (+0.97%) | 17.755 | 17.50 | 44,349 |
| ACVF | 54.1317▲ | +0.4583 (+0.85%) | 54.24 | 54.06 | 3,603 |
| ACWI | 157.02▲ | +1.12 (+0.72%) | 157.26 | 156.09 | 1,582,880 |
| ACYS | 20.45▲ | +0.06 (+0.29%) | 20.50 | 20.319 | 262,928 |
| ADAM | 9.18▲ | +0.20 (+2.23%) | 9.3289 | 8.97 | 688,959 |
| ADBG | 3.50▲ | +0.04 (+1.16%) | 3.51 | 3.21 | 3,363,603 |
| ADBU | 19.665▲ | +0.2724 (+1.40%) | 19.665 | 18.08 | 31,041 |
| ADCT | 1.30▲ | +0.02 (+1.56%) | 1.33 | 1.2406 | 547,723 |
| ADSK | 208.58▲ | +2.54 (+1.23%) | 208.91 | 198.01 | 1,943,568 |
| ADV | 39.56▲ | +0.15 (+0.38%) | 40.015 | 37.92 | 137,465 |
| AEHL | 1.07▲ | +0.0846 (+8.59%) | 1.125 | 0.96 | 7,084,471 |
| AES | 14.73▲ | +0.09 (+0.61%) | 14.815 | 14.62 | 23,692,362 |
| AFOS | 45.2416▲ | +0.502 (+1.12%) | 45.4601 | 45.16 | 6,933 |
| AGCC | 15.18▲ | +0.10 (+0.66%) | 15.27 | 14.68 | 12,153 |
| AGIQ | 24.1369▲ | +0.2668 (+1.12%) | 24.1499 | 23.75 | 2,996 |
| AHCO | 10.16▲ | +0.17 (+1.70%) | 10.18 | 9.74 | 954,383 |
| AIMS | 28.5623▲ | +0.3994 (+1.42%) | 28.68 | 28.5401 | 3,822 |
| AKAM | 129.52▲ | +2.95 (+2.33%) | 130.53 | 124.50 | 4,935,248 |
| AKO.A | 23.96▲ | +1.43 (+6.35%) | 23.96 | 22.73 | 1,703 |
| AKO.B | 30.10▲ | +1.60 (+5.61%) | 30.83 | 28.03 | 9,275 |
| ALAI | 44.98▲ | +0.445 (+1.00%) | 45.6615 | 44.475 | 51,227 |
| ALGM | 57.38▲ | +5.915 (+11.49%) | 58.48 | 54.40 | 4,394,183 |
| ALGN | 178.17▲ | +3.49 (+2.00%) | 180.21 | 173.70 | 1,006,947 |
| ALHC | 21.03▲ | +1.00 (+4.99%) | 22.13 | 20.112 | 7,045,104 |
| ALK | 50.14▲ | +2.61 (+5.49%) | 50.56 | 47.9213 | 2,830,955 |
| ALLY | 45.11▲ | +0.63 (+1.42%) | 45.4194 | 44.50 | 1,959,510 |
| AMAT | 588.66▲ | +18.16 (+3.18%) | 629.98 | 585.45 | 14,047,790 |
| AMBQ | 85.59▲ | +3.66 (+4.47%) | 87.50 | 84.00 | 323,342 |
| AMD | 546.72▲ | +29.315 (+5.67%) | 559.49 | 535.20 | 26,670,194 |
| AMDG | 121.4568▲ | +12.155 (+11.12%) | 126.59 | 117.08 | 74,736 |
| AMDL | 71.56▲ | +7.13 (+11.07%) | 74.82 | 68.73 | 4,798,231 |
| AME | 232.99▲ | +1.65 (+0.71%) | 235.81 | 232.375 | 405,346 |
| AMID | 36.0171▲ | +0.6467 (+1.83%) | 36.19 | 36.0171 | 10,453 |
| AMUU | 252.3186▲ | +25.2586 (+11.12%) | 262.39 | 242.20 | 124,393 |
| AMWL | 9.12▲ | +0.45 (+5.19%) | 9.20 | 8.67 | 38,763 |
| AMZU | 35.61▲ | +0.98 (+2.83%) | 35.69 | 33.14 | 2,541,478 |
| AMZZ | 32.9502▲ | +0.813 (+2.53%) | 33.00 | 30.80 | 117,933 |
| AN | 192.31▲ | +4.66 (+2.48%) | 194.52 | 187.75 | 278,976 |
| ANL | 10.68▲ | +0.50 (+4.91%) | 11.00 | 10.06 | 215,023 |
| ANTX | 4.63▲ | +0.22 (+4.99%) | 4.69 | 4.44 | 99,070 |
| AOA | 97.23▲ | +0.71 (+0.74%) | 97.325 | 96.69 | 110,645 |
| AOD | 10.39▲ | +0.10 (+0.97%) | 10.415 | 10.2918 | 189,628 |
| APAM | 36.62▲ | +0.86 (+2.40%) | 36.698 | 35.75 | 618,087 |
| API | 4.33▲ | +0.17 (+4.09%) | 4.35 | 4.18 | 475,148 |
| APLE | 16.41▲ | +0.34 (+2.12%) | 16.41 | 16.03 | 2,002,109 |
| APYX | 4.46▲ | +0.25 (+5.94%) | 4.49 | 4.21 | 40,267 |
| ARB | 29.86▲ | +0.2762 (+0.93%) | 29.86 | 29.645 | 3,914 |
| ARLO | 13.10▲ | +0.30 (+2.34%) | 13.19 | 12.51 | 710,281 |
| ARP | 32.7687▲ | +0.1943 (+0.60%) | 32.82 | 32.68 | 5,178 |
| ARQQ | 20.47▲ | +0.42 (+2.09%) | 21.33 | 19.5301 | 482,500 |
| ARR | 17.09▲ | +0.20 (+1.18%) | 17.22 | 16.87 | 3,163,305 |
| ARVR | 56.8255▲ | +0.9571 (+1.71%) | 57.19 | 56.8255 | 212 |
| ASAN | 7.37▲ | +0.29 (+4.10%) | 7.39 | 6.62 | 3,772,533 |
| ASBP | 6.07▲ | +0.29 (+5.02%) | 6.45 | 5.60 | 64,172 |
| ASCE | 34.2665▲ | +0.4865 (+1.44%) | 34.45 | 34.12 | 53,270 |
| ASHR | 35.88▲ | +1.04 (+2.99%) | 35.925 | 35.78 | 5,678,168 |
| ASHS | 46.4898▲ | +1.8998 (+4.26%) | 46.885 | 46.175 | 10,414 |
| ASPC | 10.85▲ | +0.23 (+2.17%) | 10.85 | 10.52 | 10,665 |
| ASRV | 3.82▲ | +0.02 (+0.53%) | 3.82 | 3.76 | 7,000 |
| ATLC | 98.24▲ | +4.79 (+5.13%) | 99.40 | 92.55 | 195,236 |
| ATMU | 50.03▲ | +0.51 (+1.03%) | 50.845 | 49.41 | 356,289 |
| AUGO | 63.37▲ | +3.55 (+5.93%) | 63.67 | 60.765 | 645,008 |
| AUPH | 16.59▲ | +0.36 (+2.22%) | 16.69 | 16.34 | 1,437,935 |
| AUUD | 1.36▲ | +0.05 (+3.82%) | 1.36 | 1.29 | 106,099 |
| AVGE | 98.76▲ | +0.68 (+0.69%) | 98.95 | 98.38 | 88,170 |
| AVGG | 30.45▲ | +1.80 (+6.28%) | 31.38 | 28.56 | 385,031 |
| AVGO | 401.11▲ | +12.42 (+3.20%) | 407.52 | 387.95 | 27,437,098 |
| AVGU | 39.0432▲ | +2.2732 (+6.18%) | 40.24 | 36.65 | 196,530 |
| AVGX | 52.25▲ | +3.14 (+6.39%) | 53.853 | 48.9501 | 1,139,582 |
| AVK | 12.98▲ | +0.13 (+1.01%) | 13.04 | 12.91 | 156,269 |
| AVL | 49.40▲ | +2.90 (+6.24%) | 50.93 | 46.26 | 757,813 |
| AVLC | 89.88▲ | +0.79 (+0.89%) | 90.06 | 89.15 | 43,824 |
| AVLV | 91.31▲ | +0.69 (+0.76%) | 91.71 | 91.06 | 1,140,187 |
| AVMA | 72.6177▲ | +0.4177 (+0.58%) | 72.74 | 72.545 | 4,461 |
| AVMC | 79.4231▲ | +0.6431 (+0.82%) | 79.899 | 79.4231 | 16,862 |
| AVMV | 80.27▲ | +0.65 (+0.82%) | 80.9284 | 79.88 | 77,231 |
| AVNS | 24.94▲ | +0.02 (+0.08%) | 24.94 | 24.92 | 208,941 |
| AVSD | 80.12▲ | +0.586 (+0.74%) | 80.12 | 79.81 | 3,497 |
| AVSU | 87.96▲ | +0.983 (+1.13%) | 88.19 | 87.33 | 7,372 |
| AVTM | 54.3369▲ | +0.4569 (+0.85%) | 54.375 | 54.33 | 97,275 |
| AVUS | 127.94▲ | +1.12 (+0.88%) | 128.1599 | 127.225 | 361,486 |
| AVUV | 123.22▲ | +0.83 (+0.68%) | 123.58 | 122.57 | 1,015,588 |
| AWF | 10.20▲ | +0.07 (+0.69%) | 10.215 | 10.128 | 348,682 |
| AXGN | 43.62▲ | +0.87 (+2.04%) | 43.89 | 42.80 | 1,477,793 |
| AYTU | 2.20▲ | +0.02 (+0.92%) | 2.2241 | 2.1601 | 16,630 |
| BABA | 111.14▲ | +2.16 (+1.98%) | 112.1595 | 108.85 | 12,814,244 |
| BABU | 9.95▲ | +0.3928 (+4.11%) | 10.11 | 9.54 | 820,056 |
| BABX | 18.30▲ | +0.68 (+3.86%) | 18.65 | 17.5704 | 1,456,113 |
| BANF | 114.04▲ | +1.67 (+1.49%) | 114.635 | 112.47 | 107,505 |
| BBB | 29.4938▲ | +0.2738 (+0.94%) | 29.4938 | 29.38 | 2,515 |
| BBD | 3.48▲ | +0.06 (+1.75%) | 3.50 | 3.4201 | 21,131,994 |
| BBDC | 8.38▲ | +0.02 (+0.24%) | 8.44 | 8.335 | 522,179 |
| BBLG | 1.38▲ | +0.04 (+2.99%) | 1.39 | 1.2887 | 33,392 |
| BBT | 30.03▲ | +0.45 (+1.52%) | 30.22 | 29.72 | 282,831 |
| BCAB | 3.72▲ | +0.13 (+3.62%) | 3.7601 | 3.50 | 25,038 |
| BCTK | 31.1526▲ | +0.6662 (+2.19%) | 31.24 | 30.96 | 8,030 |
| BCUS | 36.5736▲ | +0.5517 (+1.53%) | 36.5736 | 36.38 | 3,784 |