Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 2.45▲ | +0.06 (+2.51%) | 2.45 | 2.35 | 250,034 |
| ACXP | 1.58▲ | +0.08 (+5.33%) | 1.60 | 1.495 | 106,182 |
| AHLT | 28.9922▲ | +0.2172 (+0.75%) | 29.00 | 28.84 | 2,576 |
| AIBD | 5.3711▲ | +0.1811 (+3.49%) | 5.41 | 5.2399 | 112,021 |
| AIIO | 4.00▲ | +0.665 (+19.94%) | 4.20 | 3.342 | 1,962,490 |
| AIIR | 7.12▲ | +0.47 (+7.07%) | 8.15 | 6.50 | 15,086 |
| ALP | 0.2909▲ | +0.0524 (+21.97%) | 0.31 | 0.2422 | 14,639,434 |
| ALTG | 6.88▲ | +0.26 (+3.93%) | 7.00 | 6.64 | 213,801 |
| ALV | 121.88▲ | +1.62 (+1.35%) | 121.89 | 120.00 | 737,781 |
| AMZY | 10.87▲ | +0.09 (+0.83%) | 10.915 | 10.75 | 219,961 |
| APA | 34.67▲ | +1.23 (+3.68%) | 34.93 | 34.15 | 6,627,979 |
| APAC | 14.0311▲ | +5.2835 (+60.40%) | 14.0311 | 10.0977 | 7,220 |
| APC | 20.17▲ | +1.06 (+5.55%) | 20.19 | 18.9967 | 103,122 |
| ARX | 13.34▲ | +0.70 (+5.54%) | 13.50 | 12.7501 | 1,111,577 |
| ASIX | 20.93▲ | +0.65 (+3.21%) | 21.28 | 20.40 | 296,382 |
| ASMF | 25.84▲ | +0.1564 (+0.61%) | 26.07 | 25.77 | 1,801 |
| AVBH | 32.29▲ | +0.17 (+0.53%) | 32.72 | 32.10 | 253,957 |
| BCD | 35.56▲ | +0.40 (+1.14%) | 35.6223 | 35.221 | 28,052 |
| BCI | 23.345▲ | +0.355 (+1.54%) | 23.375 | 23.04 | 830,968 |
| BCX | 11.56▲ | +0.18 (+1.58%) | 11.66 | 11.42 | 274,430 |
| BG | 117.40▲ | +3.08 (+2.69%) | 118.24 | 115.685 | 1,023,267 |
| BHAV | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 620 |
| BIIB | 209.03▲ | +9.88 (+4.96%) | 210.87 | 197.74 | 2,225,896 |
| BJ | 90.12▲ | +2.07 (+2.35%) | 90.63 | 88.66 | 1,604,699 |
| BKT | 10.54▲ | +0.01 (+0.09%) | 10.60 | 10.53 | 91,638 |
| BLIV | 2.38▲ | +0.08 (+3.48%) | 2.38 | 2.38 | 126 |
| BLND | 1.74▲ | +0.04 (+2.35%) | 1.81 | 1.70 | 1,834,689 |
| BOAT | 40.58▲ | +0.08 (+0.20%) | 41.16 | 40.58 | 14,914 |
| BORR | 4.46▲ | +0.13 (+3.00%) | 4.48 | 4.34 | 2,835,405 |
| BP | 40.83▲ | +1.63 (+4.16%) | 41.04 | 39.905 | 9,617,852 |
| BPH | 63.9933▲ | +2.7038 (+4.41%) | 63.9933 | 62.75 | 1,219 |
| BRKU | 22.5551▲ | +0.2332 (+1.04%) | 22.99 | 22.3301 | 58,731 |
| BRN | 1.06▲ | +0.03 (+2.91%) | 1.09 | 1.02 | 173,969 |
| BRR | 1.72▲ | +0.26 (+17.81%) | 1.77 | 1.44 | 3,831,481 |
| BRT | 15.14▲ | +0.29 (+1.95%) | 15.20 | 14.85 | 22,205 |
| BRW | 6.64▲ | +0.05 (+0.76%) | 6.64 | 6.585 | 230,404 |
| BVC | 11.71▲ | +1.64 (+16.29%) | 13.31 | 9.07 | 40,312 |
| BYRE | 27.4384▲ | +0.1361 (+0.50%) | 27.52 | 27.365 | 1,206 |
| CBON | 23.85▲ | +0.015 (+0.06%) | 23.86 | 23.81 | 1,399 |
| CBT | 87.84▲ | +0.52 (+0.60%) | 88.8599 | 87.01 | 240,585 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.42 | 2.41 | 3,980,681 |
| CDLR | 22.48▲ | +0.05 (+0.22%) | 22.715 | 22.46 | 56,821 |
| CEG | 257.57▲ | +6.19 (+2.46%) | 257.585 | 250.74 | 2,738,274 |
| CERY | 35.15▲ | +0.67 (+1.94%) | 35.16 | 34.69 | 90,136 |
| CHA | 11.68▲ | +0.68 (+6.18%) | 11.86 | 11.08 | 569,019 |
| CHD | 97.16▲ | +0.80 (+0.83%) | 98.56 | 95.94 | 1,268,021 |
| CMDT | 31.87▲ | +0.48 (+1.53%) | 31.88 | 31.50 | 39,131 |
| CMDY | 57.75▲ | +0.82 (+1.44%) | 57.8095 | 57.20 | 33,697 |
| CME | 245.10▲ | +4.83 (+2.01%) | 245.635 | 240.49 | 2,182,025 |
| CMRE | 15.46▲ | +0.52 (+3.48%) | 15.55 | 15.00 | 435,340 |
| CMTV | 39.84▲ | +1.46 (+3.80%) | 40.10 | 39.025 | 23,799 |
| CNQ | 43.05▲ | +1.24 (+2.97%) | 43.325 | 42.3343 | 6,261,648 |
| CNXC | 24.88▲ | +2.68 (+12.07%) | 25.6889 | 22.47 | 1,977,347 |
| COCH | 0.6937▲ | +0.0104 (+1.52%) | 0.7197 | 0.6752 | 120,508 |
| COMB | 25.2001▲ | +0.3901 (+1.57%) | 25.21 | 24.90 | 23,392 |
| COMT | 32.16▲ | +0.7925 (+2.53%) | 32.245 | 31.6199 | 504,368 |
| COP | 112.85▲ | +3.81 (+3.49%) | 113.2188 | 110.97 | 5,938,596 |
| COSO | 26.63▲ | +0.21 (+0.79%) | 26.975 | 26.35 | 39,389 |
| CPB | 22.15▲ | +0.08 (+0.36%) | 22.805 | 22.03 | 6,216,754 |
| CPIX | 6.54▲ | +0.61 (+10.29%) | 6.785 | 5.835 | 336,562 |
| CPT | 114.19▲ | +1.23 (+1.09%) | 114.60 | 112.76 | 548,993 |
| CRDF | 1.35▲ | +0.02 (+1.50%) | 1.43 | 1.3049 | 725,184 |
| CRDL | 1.06▲ | +0.05 (+4.95%) | 1.09 | 1.00 | 1,268,233 |
| CRM | 171.22▲ | +7.90 (+4.84%) | 172.76 | 165.92 | 12,897,986 |
| CRMG | 4.83▲ | +0.43 (+9.77%) | 4.9099 | 4.49 | 6,817,113 |
| CSV | 39.41▲ | +1.54 (+4.07%) | 39.76 | 38.16 | 139,372 |
| CTOR | 0.7048▲ | +0.0138 (+2.00%) | 0.7056 | 0.69 | 22,578 |
| CVGI | 4.91▲ | +0.05 (+1.03%) | 5.04 | 4.745 | 360,580 |
| CVSM | 26.0019▲ | +0.0419 (+0.16%) | 26.005 | 25.97 | 1,107 |
| CVX | 182.20▲ | +5.80 (+3.29%) | 182.3799 | 179.015 | 7,640,248 |
| CWS | 68.5484▲ | +0.3944 (+0.58%) | 68.67 | 68.08 | 8,167 |
| CYPH | 0.6987▼ | -0.0042 (-0.60%) | 0.7198 | 0.6715 | 1,228,843 |
| DAKT | 20.21▲ | +0.29 (+1.46%) | 20.70 | 19.91 | 768,097 |
| DARE | 2.09▲ | +0.07 (+3.47%) | 2.14 | 2.00 | 158,422 |
| DAVA | 2.85▲ | +0.11 (+4.01%) | 3.03 | 2.75 | 247,152 |
| DBC | 28.33▲ | +0.81 (+2.94%) | 28.3895 | 27.79 | 699,199 |
| DBE | 29.005▲ | +1.865 (+6.87%) | 29.17 | 27.9225 | 47,084 |
| DBO | 19.59▲ | +1.53 (+8.47%) | 19.75 | 18.55 | 711,708 |
| DCMT | 32.8141▲ | +0.8292 (+2.59%) | 32.885 | 32.475 | 6,417 |
| DDL | 2.24▲ | +0.08 (+3.70%) | 2.26 | 2.14 | 272,025 |
| DEC | 13.74▲ | +0.36 (+2.69%) | 13.925 | 13.57 | 916,898 |
| DECK | 107.80▲ | +1.81 (+1.71%) | 110.78 | 107.37 | 2,138,462 |
| DEI | 12.18▲ | +0.17 (+1.42%) | 12.365 | 12.06 | 2,424,365 |
| DIG | 55.83▲ | +3.15 (+5.98%) | 56.2899 | 54.06 | 83,933 |
| DPZ | 309.85▲ | +10.39 (+3.47%) | 311.99 | 300.91 | 1,019,522 |
| DRLL | 36.0925▲ | +1.2925 (+3.71%) | 36.2517 | 35.39 | 13,274 |
| DRN | 10.94▲ | +0.16 (+1.48%) | 11.138 | 10.82 | 937,309 |
| DSGR | 27.73▲ | +0.33 (+1.20%) | 27.86 | 27.16 | 53,663 |
| DVN | 43.73▲ | +1.50 (+3.55%) | 44.0095 | 43.02 | 9,949,589 |
| DVRE | 24.8393▲ | +0.1807 (+0.73%) | 24.8393 | 24.8393 | 6 |
| EBF | 21.30▲ | +0.45 (+2.16%) | 21.44 | 20.80 | 158,389 |
| EBMT | 23.46▲ | +0.11 (+0.47%) | 23.7805 | 23.11 | 35,169 |
| EDBL | 4.20▲ | +4.1025 (+4,207.69%) | 4.73 | 3.92 | 248,083 |
| EDRY | 22.54▲ | +0.54 (+2.45%) | 23.48 | 22.285 | 47,411 |
| EDZ | 17.04▲ | +1.73 (+11.30%) | 17.06 | 16.45 | 160,769 |
| EEV | 11.82▲ | +0.8172 (+7.43%) | 11.82 | 11.56 | 16,307 |
| EFFE | 29.9012▲ | +4.4599 (+17.53%) | 41.6708 | 16.5116 | 1,197,665 |
| EFSI | 41.61▲ | +1.10 (+2.72%) | 41.77 | 40.51 | 92,088 |
| EFT | 10.76▲ | +0.03 (+0.28%) | 10.77 | 10.71 | 89,417 |
| EGY | 5.46▲ | +0.21 (+4.00%) | 5.55 | 5.31 | 1,044,067 |