Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 92.50▲ | +0.35 (+0.38%) | 93.60 | 90.84 | 316,279 |
| ACCL | 3.10▲ | +0.43 (+16.10%) | 3.12 | 2.3714 | 3,531,998 |
| AGL | 93.59▲ | +2.22 (+2.43%) | 94.14 | 89.24 | 147,836 |
| AGQ | 84.22▲ | +3.62 (+4.49%) | 86.98 | 82.71 | 4,055,633 |
| ALUB | 10.145▲ | +0.025 (+0.25%) | 10.145 | 10.115 | 62,349 |
| AMBQ | 63.77▲ | +4.15 (+6.96%) | 66.08 | 59.18 | 964,462 |
| AMN | 34.36▲ | +0.63 (+1.87%) | 34.48 | 33.09 | 381,075 |
| AMTD | 0.7649▲ | +0.0109 (+1.45%) | 0.7899 | 0.7512 | 7,864 |
| AMTX | 1.83▲ | +0.07 (+3.98%) | 1.865 | 1.74 | 711,275 |
| APC | 19.09▲ | +0.34 (+1.81%) | 19.09 | 18.6201 | 126,572 |
| ARDT | 11.15▲ | +0.40 (+3.72%) | 11.205 | 10.52 | 563,571 |
| ARL | 15.52▲ | +0.59 (+3.95%) | 15.52 | 15.49 | 1,888 |
| ASO | 51.15▲ | +6.44 (+14.40%) | 51.24 | 46.81 | 6,030,694 |
| ASPC | 10.88▲ | +0.10 (+0.93%) | 10.88 | 10.88 | 474 |
| AVAL | 5.34▲ | +0.01 (+0.19%) | 5.385 | 5.27 | 64,878 |
| AVO | 13.42▲ | +0.55 (+4.27%) | 14.22 | 13.00 | 1,789,721 |
| AVXX | 21.33▲ | +16.5463 (+345.89%) | 24.18 | 21.05 | 497,432 |
| AXSM | 210.63▲ | +2.81 (+1.35%) | 211.22 | 205.755 | 428,389 |
| BACC | 10.53▲ | +0.05 (+0.48%) | 10.53 | 10.45 | 507 |
| BAK | 1.97▲ | +0.05 (+2.60%) | 2.055 | 1.96 | 1,799,330 |
| BATL | 1.36▲ | +0.04 (+3.03%) | 1.42 | 1.34 | 7,538,512 |
| BCHT | 1.34▲ | +0.15 (+12.61%) | 1.38 | 1.19 | 201,156 |
| BCTX | 3.63▲ | +0.055 (+1.54%) | 3.75 | 3.5501 | 126,307 |
| BFOC | 17.025▲ | +0.0216 (+0.13%) | 17.025 | 17.025 | 100 |
| BON | 1.1447▲ | +0.0247 (+2.21%) | 1.15 | 1.10 | 5,462 |
| BRAI | 5.65▲ | +0.20 (+3.67%) | 5.85 | 5.4526 | 27,470 |
| BTAL | 12.17▲ | +0.21 (+1.76%) | 12.17 | 11.95 | 394,103 |
| CAAP | 24.46▲ | +0.30 (+1.24%) | 24.635 | 24.015 | 112,175 |
| CCO | 2.38 | +0.00 (+0.00%) | 2.39 | 2.38 | 1,399,993 |
| CDLX | 4.27▲ | +0.53 (+14.17%) | 4.28 | 3.72 | 117,881 |
| CHEC | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 14,429 |
| CLOV | 4.34▲ | +0.05 (+1.17%) | 4.36 | 4.13 | 4,396,017 |
| CMRE | 15.07▲ | +0.17 (+1.14%) | 15.14 | 14.71 | 336,834 |
| CON | 34.18▲ | +0.30 (+0.89%) | 34.31 | 33.32 | 593,550 |
| CORT | 115.70▲ | +1.72 (+1.51%) | 117.50 | 113.77 | 571,742 |
| CSPI | 7.96▲ | +0.01 (+0.13%) | 8.15 | 7.65 | 29,300 |
| CSR | 57.36▲ | +4.65 (+8.82%) | 59.31 | 56.69 | 2,056,373 |
| CYH | 2.95▲ | +0.11 (+3.87%) | 2.98 | 2.78 | 1,505,073 |
| DBL | 14.17▲ | +0.02 (+0.14%) | 14.21 | 14.152 | 20,952 |
| DBMF | 31.33▲ | +0.17 (+0.55%) | 31.36 | 31.165 | 1,621,360 |
| DBP | 102.40▲ | +1.36 (+1.35%) | 103.22 | 102.40 | 3,300 |
| DOYU | 4.51▲ | +0.05 (+1.12%) | 4.55 | 4.48 | 9,569 |
| DSAC | 10.19▲ | +0.04 (+0.39%) | 10.2039 | 10.18 | 1,256,840 |
| DVA | 183.01▲ | +2.95 (+1.64%) | 185.26 | 176.82 | 688,631 |
| ECF | 12.57▲ | +0.10 (+0.80%) | 12.64 | 12.57 | 35,296 |
| EFFE | 28.6485▲ | +0.7517 (+2.69%) | 31.4055 | 25.2523 | 993,804 |
| EHC | 121.52▲ | +1.05 (+0.87%) | 121.63 | 118.9976 | 582,736 |
| EMBJ | 74.33▲ | +0.42 (+0.57%) | 75.66 | 73.99 | 940,224 |
| EVI | 15.22▲ | +0.71 (+4.89%) | 15.51 | 14.59 | 52,899 |
| FACT | 10.7273▲ | +0.0584 (+0.55%) | 10.7273 | 7.2333 | 4,640 |
| FAMI | 0.13▲ | +0.01 (+8.33%) | 0.16 | 0.12 | 153,298,200 |
| FANG | 202.63▲ | +2.98 (+1.49%) | 204.59 | 200.19 | 1,554,762 |
| FCCO | 33.97▲ | +0.01 (+0.03%) | 33.97 | 33.27 | 55,984 |
| FEMY | 2.83▲ | +0.15 (+5.60%) | 2.84 | 2.67 | 46,055 |
| FFIV | 404.63▲ | +15.01 (+3.85%) | 406.92 | 389.44 | 663,556 |
| FIEE | 4.20▲ | +0.42 (+11.11%) | 4.20 | 3.79 | 7,841 |
| FLNG | 31.14▲ | +0.16 (+0.52%) | 31.52 | 30.98 | 336,000 |
| FLSP | 28.65▲ | +0.41 (+1.45%) | 28.76 | 28.21 | 321,800 |
| FNLC | 34.99▲ | +0.41 (+1.19%) | 35.065 | 34.32 | 31,041 |
| FORM | 114.18▲ | +4.32 (+3.93%) | 115.95 | 108.52 | 1,227,381 |
| FOXX | 2.71▲ | +0.115 (+4.43%) | 2.71 | 2.4818 | 5,905 |
| FOXY | 27.82▲ | +0.10 (+0.36%) | 27.83 | 27.73 | 43,502 |
| FURY | 0.61▲ | +0.008 (+1.33%) | 0.61 | 0.594 | 132,500 |
| FUSB | 16.70▲ | +0.23 (+1.40%) | 16.70 | 16.48 | 2,838 |
| GASS | 9.33▲ | +0.15 (+1.63%) | 9.41 | 9.14 | 88,721 |
| GCBC | 35.06▲ | +0.40 (+1.15%) | 35.06 | 34.33 | 28,184 |
| GDEV | 11.76▲ | +0.30 (+2.62%) | 11.76 | 11.76 | 1,510 |
| GF | 11.55▲ | +0.26 (+2.30%) | 11.66 | 11.33 | 39,733 |
| GFR | 6.39▲ | +0.16 (+2.57%) | 6.58 | 6.21 | 3,394,634 |
| GGAL | 44.49▲ | +0.37 (+0.84%) | 44.785 | 43.0806 | 425,523 |
| GLTR | 201.51▲ | +2.88 (+1.45%) | 203.41 | 200.25 | 57,000 |
| GMEY | 23.8318▲ | +0.8453 (+3.68%) | 23.8318 | 23.18 | 962 |
| GPC | 135.24▲ | +1.18 (+0.88%) | 135.91 | 132.34 | 1,073,300 |
| HCA | 421.83▲ | +19.81 (+4.93%) | 426.83 | 396.00 | 2,148,047 |
| HERZ | 16.23▲ | +0.40 (+2.53%) | 16.465 | 15.77 | 62,693 |
| HF | 22.6891▲ | +0.0191 (+0.08%) | 22.6891 | 22.6891 | 99 |
| HLXC | 10.80▲ | +0.1565 (+1.47%) | 10.80 | 10.75 | 1,815 |
| HMH | 20.86▲ | +1.11 (+5.62%) | 21.18 | 19.565 | 142,989 |
| IBM | 239.94▲ | +7.85 (+3.38%) | 241.50 | 230.36 | 6,314,994 |
| INFU | 12.20▲ | +0.31 (+2.61%) | 12.23 | 11.88 | 175,389 |
| INNV | 11.03▲ | +0.51 (+4.85%) | 12.1999 | 10.92 | 921,777 |
| IONZ | 29.2559▲ | +26.6359 (+1,016.64%) | 29.29 | 27.01 | 535,830 |
| IQMM | 100.10▲ | +0.03 (+0.03%) | 100.10 | 100.08 | 9,502,178 |
| JCTC | 3.015▲ | +0.09 (+3.08%) | 3.15 | 2.9039 | 19,117 |
| JFR | 7.67▲ | +0.01 (+0.13%) | 7.67 | 7.64 | 429,296 |
| JMKE | 22.37▲ | +1.55 (+7.44%) | 23.79 | 21.51 | 7,974,558 |
| KCSH | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.075 | 399 |
| KNSA | 78.52▲ | +1.43 (+1.85%) | 80.22 | 77.33 | 587,898 |
| KOLD | 30.66▲ | +1.61 (+5.54%) | 30.84 | 29.44 | 2,175,595 |
| LAB | 0.727▲ | +0.035 (+5.06%) | 0.7342 | 0.6901 | 1,946,538 |
| LABD | 7.00▲ | +0.32 (+4.79%) | 7.01 | 6.56 | 14,150,778 |
| LABT | 2.32▲ | +0.14 (+6.42%) | 2.61 | 2.13 | 5,042,831 |
| LAC | 3.19▲ | +0.19 (+6.33%) | 3.32 | 3.11 | 25,842,793 |
| LEDS | 2.15▲ | +0.11 (+5.39%) | 2.16 | 2.00 | 29,648 |
| LQDH | 92.53▲ | +0.10 (+0.11%) | 92.5499 | 92.38 | 44,131 |
| LVO | 3.93▲ | +0.39 (+11.02%) | 4.20 | 3.48 | 97,372 |
| LXEH | 1.68▲ | +0.13 (+8.39%) | 1.70 | 1.57 | 26,300 |
| MBSF | 25.68▲ | +0.0243 (+0.09%) | 25.68 | 25.52 | 131,242 |
| MDWD | 13.84▲ | +0.40 (+2.98%) | 14.07 | 13.21 | 216,002 |
| MENS | 2.16▲ | +0.04 (+1.89%) | 2.3999 | 2.09 | 60,958 |