Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 51.49▲ | +0.43 (+0.84%) | 52.29 | 50.89 | 1,298,993 |
| ABM | 42.98▲ | +0.04 (+0.09%) | 43.52 | 42.63 | 638,231 |
| ACEL | 10.21▲ | +0.10 (+0.99%) | 10.36 | 10.02 | 390,284 |
| ACGR | 66.134▲ | +0.317 (+0.48%) | 66.134 | 66.134 | 200 |
| ACHV | 4.84▲ | +0.25 (+5.45%) | 4.99 | 4.39 | 1,130,107 |
| ACI | 18.14▲ | +0.14 (+0.78%) | 18.35 | 17.98 | 6,664,000 |
| ACTU | 6.90▲ | +0.65 (+10.40%) | 7.005 | 5.80 | 122,800 |
| ACVF | 48.964▲ | +0.382 (+0.79%) | 49.10 | 48.85 | 10,200 |
| ACWI | 140.77▲ | +1.15 (+0.82%) | 141.10 | 140.10 | 2,508,000 |
| ACWX | 66.25▲ | +0.67 (+1.02%) | 66.36 | 65.83 | 1,362,400 |
| AD | 48.09▲ | +0.80 (+1.69%) | 48.38 | 47.46 | 167,919 |
| ADPV | 42.57▲ | +0.9214 (+2.21%) | 42.77 | 42.21 | 5,600 |
| ADSK | 301.38▲ | +6.95 (+2.36%) | 320.00 | 299.13 | 4,686,436 |
| ADVE | 39.193▲ | +0.259 (+0.67%) | 39.193 | 39.09 | 300 |
| AGGH | 20.84▲ | +0.01 (+0.05%) | 20.90 | 20.821 | 58,800 |
| AGGY | 44.44▲ | +0.105 (+0.24%) | 44.4499 | 44.30 | 31,512 |
| AGRO | 8.05▲ | +0.20 (+2.55%) | 8.09 | 7.85 | 684,900 |
| AIFD | 37.3872▲ | +0.6572 (+1.79%) | 37.6089 | 36.98 | 4,851 |
| AIIO | 0.77▲ | +0.072 (+10.32%) | 0.812 | 0.694 | 4,602,600 |
| AIOT | 5.00▲ | +0.30 (+6.38%) | 5.02 | 4.61 | 1,808,367 |
| AIP | 13.79▲ | +0.15 (+1.10%) | 13.899 | 13.49 | 310,042 |
| ALCO | 34.44▲ | +1.16 (+3.49%) | 34.74 | 33.49 | 43,952 |
| ALK | 42.51▲ | +1.25 (+3.03%) | 43.31 | 41.18 | 2,901,812 |
| ALLE | 165.67▼ | -0.42 (-0.25%) | 167.245 | 165.21 | 537,009 |
| ALLR | 1.25▲ | +0.07 (+5.93%) | 1.30 | 1.17 | 132,240 |
| ALLW | 28.91▲ | +0.27 (+0.94%) | 28.925 | 28.685 | 312,800 |
| ALTL | 43.3668▲ | +0.7568 (+1.78%) | 43.54 | 42.98 | 4,240 |
| AM | 17.79▲ | +0.19 (+1.08%) | 17.93 | 17.64 | 1,326,000 |
| AMBR | 2.47▲ | +0.89 (+56.33%) | 3.16 | 2.30 | 89,438,339 |
| AMIX | 1.06▲ | +0.098 (+10.19%) | 1.085 | 0.97 | 330,341 |
| AMTD | 1.045▲ | +0.025 (+2.45%) | 1.05 | 1.00 | 20,100 |
| AOD | 9.55▲ | +0.21 (+2.25%) | 9.55 | 9.41 | 514,400 |
| AOS | 66.33▲ | +0.92 (+1.41%) | 66.49 | 65.18 | 2,339,100 |
| APIE | 35.933▲ | +0.333 (+0.94%) | 36.11 | 35.78 | 48,000 |
| APLU | 25.325▲ | +0.065 (+0.26%) | 25.41 | 25.23 | 12,200 |
| AQMS | 7.61▲ | +0.50 (+7.03%) | 7.7599 | 7.03 | 124,315 |
| AQST | 6.22▲ | +0.13 (+2.13%) | 6.285 | 5.885 | 3,331,167 |
| ARCO | 7.31▲ | +0.10 (+1.39%) | 7.32 | 7.20 | 2,395,900 |
| ASIC | 18.98▲ | +0.46 (+2.48%) | 18.98 | 18.52 | 72,331 |
| ASMG | 24.31▲ | +1.652 (+7.29%) | 24.85 | 24.20 | 98,400 |
| ASMH | 71.49▲ | +2.3505 (+3.40%) | 71.64 | 71.49 | 460 |
| ASML | 1,040.97▲ | +37.75 (+3.76%) | 1,055.00 | 1,037.30 | 1,571,500 |
| ASTL | 3.90▲ | +0.26 (+7.14%) | 3.98 | 3.58 | 1,817,447 |
| ATII | 10.39▲ | +0.03 (+0.29%) | 10.40 | 10.36 | 968 |
| ATKR | 66.89▲ | +1.79 (+2.75%) | 67.03 | 65.09 | 252,359 |
| ATLX | 5.09▲ | +0.23 (+4.73%) | 5.15 | 4.77 | 449,400 |
| ATO | 175.74▲ | +2.40 (+1.38%) | 176.02 | 173.21 | 715,200 |
| ATPC | 1.305▲ | +0.09 (+7.41%) | 1.305 | 1.27 | 5,334 |
| ATXS | 12.60▲ | +0.26 (+2.11%) | 12.635 | 12.31 | 1,219,622 |
| AUST | 1.74▲ | +0.15 (+9.43%) | 1.80 | 1.605 | 135,502 |
| AVAL | 4.16▲ | +0.07 (+1.71%) | 4.255 | 4.071 | 74,600 |
| AVNM | 71.98▲ | +0.71 (+1.00%) | 72.06 | 71.45 | 23,400 |
| AVO | 11.92▲ | +0.15 (+1.27%) | 11.99 | 11.76 | 209,969 |
| AVRE | 44.47▲ | +0.24 (+0.54%) | 44.625 | 44.235 | 41,700 |
| AVSD | 72.376▲ | +0.85 (+1.19%) | 72.47 | 72.00 | 57,800 |
| AVUQ | 60.082▲ | +0.501 (+0.84%) | 60.25 | 60.082 | 919 |
| AVXC | 62.3957▲ | +0.858 (+1.39%) | 62.46 | 62.04 | 12,037 |
| AWI | 190.80▲ | +0.99 (+0.52%) | 193.66 | 189.21 | 395,938 |
| AXR | 21.69▲ | +0.04 (+0.18%) | 22.55 | 21.65 | 6,400 |
| AZTD | 27.956▲ | +0.38 (+1.38%) | 28.00 | 27.956 | 400 |
| BAC | 52.99▲ | +0.51 (+0.97%) | 53.2468 | 52.55 | 32,045,585 |
| BATRK | 39.34▲ | +0.45 (+1.16%) | 39.37 | 38.59 | 218,336 |
| BBAR | 15.92▲ | +1.54 (+10.71%) | 16.10 | 14.56 | 1,756,300 |
| BBBL | 49.5603▲ | +0.272 (+0.55%) | 49.5603 | 49.5603 | 16 |
| BBCP | 6.29▲ | +0.19 (+3.11%) | 6.34 | 6.08 | 81,250 |
| BBLU | 15.40▲ | +0.116 (+0.76%) | 15.44 | 15.31 | 78,900 |
| BBUC | 34.10▲ | +0.19 (+0.56%) | 34.4299 | 33.715 | 163,954 |
| BBW | 52.06▲ | +0.73 (+1.42%) | 52.9016 | 51.17 | 295,164 |
| BCD | 35.66▲ | +0.45 (+1.28%) | 35.69 | 35.34 | 34,200 |
| BCE | 23.20▲ | +0.18 (+0.78%) | 23.30 | 22.96 | 2,109,700 |
| BCHI | 30.15▲ | +0.345 (+1.16%) | 30.188 | 30.15 | 5,100 |
| BCI | 22.46▲ | +0.32 (+1.45%) | 22.48 | 22.26 | 473,419 |
| BCRX | 7.10▲ | +0.25 (+3.65%) | 7.14 | 6.81 | 3,731,150 |
| BCYC | 7.31▲ | +0.44 (+6.40%) | 7.36 | 6.76 | 315,911 |
| BDGS | 34.734▲ | +0.196 (+0.57%) | 34.755 | 34.731 | 700 |
| BELFB | 152.69▲ | +1.85 (+1.23%) | 155.39 | 149.52 | 108,561 |
| BELT | 34.014▲ | +0.311 (+0.92%) | 34.014 | 34.014 | 100 |
| BEN | 22.52▲ | +0.26 (+1.17%) | 22.61 | 22.30 | 3,698,100 |
| BFIX | 25.395▲ | +0.11 (+0.44%) | 25.395 | 25.27 | 2,900 |
| BGI | 1.13▲ | +0.05 (+4.63%) | 1.13 | 1.08 | 41,500 |
| BGR | 13.67▲ | +0.34 (+2.55%) | 13.70 | 13.30 | 113,800 |
| BHM | 9.4957▲ | +0.2257 (+2.43%) | 9.4957 | 9.02 | 990 |
| BINT | 27.93▲ | +0.2588 (+0.94%) | 27.98 | 27.81 | 5,300 |
| BIPC | 45.65▲ | +0.86 (+1.92%) | 45.75 | 44.59 | 427,079 |
| BJK | 41.74▲ | +0.59 (+1.43%) | 41.74 | 40.96 | 2,300 |
| BKIE | 90.652▲ | +0.992 (+1.11%) | 90.79 | 89.74 | 25,700 |
| BLBD | 52.74▲ | +0.90 (+1.74%) | 53.00 | 51.3571 | 434,813 |
| BLDR | 111.75▲ | +2.78 (+2.55%) | 113.225 | 108.10 | 1,891,519 |
| BLGR | 29.229▲ | +0.2067 (+0.71%) | 29.275 | 29.12 | 3,600 |
| BLST | 25.37▲ | +0.01 (+0.04%) | 25.38 | 25.35 | 16,300 |
| BLTD | 26.06▲ | +0.1053 (+0.41%) | 26.06 | 25.90 | 25,300 |
| BLUC | 28.59▲ | +0.20 (+0.70%) | 28.64 | 28.49 | 3,100 |
| BLUI | 25.508▲ | +0.0544 (+0.21%) | 25.53 | 25.48 | 17,400 |
| BLW | 13.89▲ | +0.04 (+0.29%) | 13.92 | 13.76 | 84,100 |
| BMA | 82.21▲ | +5.72 (+7.48%) | 83.05 | 76.20 | 852,600 |
| BMO | 125.43▲ | +1.62 (+1.31%) | 125.45 | 124.13 | 333,500 |
| BNDX | 49.67▲ | +0.02 (+0.04%) | 49.67 | 49.58 | 3,325,937 |
| BOE | 11.48▲ | +0.02 (+0.17%) | 11.57 | 11.48 | 179,200 |
| BOF | 3.09▲ | +0.21 (+7.29%) | 3.10 | 2.895 | 119,000 |
| BOIL | 33.36▲ | +1.93 (+6.14%) | 33.78 | 32.46 | 6,354,100 |