Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.945▲ | +0.04 (+0.16%) | 25.00 | 24.94 | 6,685 |
| ABAT | 3.17▲ | +0.08 (+2.59%) | 3.21 | 3.065 | 5,412,982 |
| ABLV | 0.8088▲ | +0.1388 (+20.72%) | 0.93 | 0.69 | 381,734 |
| ACDC | 6.66▲ | +0.08 (+1.22%) | 6.725 | 6.24 | 1,122,992 |
| ADEA | 29.53▲ | +2.11 (+7.70%) | 29.66 | 27.72 | 1,297,819 |
| AEHL | 1.20▲ | +0.6901 (+135.34%) | 2.84 | 0.5555 | 294,349,469 |
| AEI | 1.83▲ | +0.22 (+13.66%) | 1.86 | 1.57 | 33,556 |
| AIIO | 0.86▲ | +0.2708 (+45.96%) | 1.30 | 0.8543 | 259,189,070 |
| AINP | 25.085▲ | +0.055 (+0.22%) | 25.085 | 25.07 | 960 |
| ALF | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.815 | 25,120 |
| AMP | 465.56▲ | +6.72 (+1.46%) | 467.79 | 459.2201 | 489,697 |
| AOHY | 11.08▲ | +0.015 (+0.14%) | 11.14 | 11.06 | 19,901 |
| APAC | 14.369▲ | +3.8898 (+37.12%) | 14.5011 | 10.0929 | 3,933 |
| APYX | 3.67▲ | +0.11 (+3.09%) | 3.82 | 3.4001 | 256,797 |
| ARB | 29.49▲ | +0.07 (+0.24%) | 29.53 | 29.38 | 14,751 |
| ARI | 11.00▲ | +0.09 (+0.82%) | 11.04 | 10.9101 | 618,509 |
| ARIS | 19.70▲ | +0.69 (+3.63%) | 19.94 | 19.2801 | 923,405 |
| ARTNA | 32.04▲ | +0.36 (+1.14%) | 32.04 | 31.71 | 18,054 |
| ASM | 6.90▲ | +0.04 (+0.58%) | 7.225 | 6.725 | 4,046,920 |
| AU | 107.03▲ | +6.80 (+6.78%) | 107.41 | 102.62 | 2,286,156 |
| AUAU | 40.8342▲ | +1.1511 (+2.90%) | 40.99 | 40.555 | 1,285 |
| AUBN | 23.75▲ | +0.61 (+2.64%) | 23.75 | 23.50 | 1,785 |
| AUMI | 99.8608▲ | +2.5853 (+2.66%) | 99.8608 | 99.23 | 1,980 |
| AWP | 11.95▲ | +0.13 (+1.10%) | 11.95 | 11.8601 | 74,143 |
| AWX | 2.5499▲ | +0.0199 (+0.79%) | 2.5726 | 2.5101 | 17,282 |
| BAB | 26.955▲ | +0.035 (+0.13%) | 27.00 | 26.90 | 46,754 |
| BANL | 0.5054▲ | +0.0081 (+1.63%) | 0.51 | 0.4949 | 46,259 |
| BAX | 17.99▲ | +0.50 (+2.86%) | 18.00 | 17.285 | 7,865,327 |
| BBBL | 47.872▲ | +0.299 (+0.63%) | 47.872 | 47.872 | 100 |
| BBLG | 1.315▲ | +0.025 (+1.94%) | 1.34 | 1.2916 | 7,860 |
| BBW | 38.37▲ | +0.95 (+2.54%) | 38.81 | 37.01 | 235,626 |
| BCIC | 8.35▲ | +0.49 (+6.23%) | 8.37 | 8.07 | 178,209 |
| BDTX | 2.99▲ | +0.27 (+9.93%) | 3.15 | 2.70 | 1,662,434 |
| BFIX | 25.37▲ | +0.09 (+0.36%) | 25.40 | 25.25 | 1,860 |
| BGL | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.05 | 144,381 |
| BGT | 10.96▲ | +0.04 (+0.37%) | 10.98 | 10.9388 | 50,487 |
| BGX | 10.95▲ | +0.05 (+0.46%) | 10.98 | 10.89 | 99,105 |
| BILL | 41.83▲ | +4.17 (+11.07%) | 43.25 | 39.03 | 6,787,017 |
| BKKT | 9.85▲ | +1.30 (+15.20%) | 9.97 | 8.31 | 2,305,903 |
| BKSY | 39.45▲ | +7.21 (+22.36%) | 39.81 | 32.96 | 3,265,400 |
| BKT | 10.72▲ | +0.10 (+0.94%) | 10.72 | 10.65 | 84,695 |
| BNDD | 98.001▲ | +0.172 (+0.18%) | 98.001 | 98.001 | 100 |
| BNDI | 47.409▲ | +0.1404 (+0.30%) | 47.48 | 47.33 | 18,442 |
| BNRG | 2.28▲ | +0.20 (+9.62%) | 2.30 | 1.9998 | 96,358 |
| BNZI | 6.09▲ | +5.7715 (+1,812.09%) | 6.90 | 5.12 | 297,197 |
| BPRE | 16.73▲ | +0.55 (+3.40%) | 16.76 | 16.10 | 838,192 |
| BRR | 1.94▲ | +0.03 (+1.57%) | 2.00 | 1.88 | 639,000 |
| BRSL | 13.05▲ | +0.36 (+2.84%) | 13.065 | 12.635 | 964,099 |
| BSCR | 19.66▲ | +0.01 (+0.05%) | 19.67 | 19.6502 | 573,599 |
| BSCY | 20.8191▲ | +0.0741 (+0.36%) | 20.83 | 20.8099 | 51,146 |
| BSJR | 22.475▲ | +0.02 (+0.09%) | 22.49 | 22.4601 | 113,608 |
| BSJU | 25.905▲ | +0.065 (+0.25%) | 25.91 | 25.859 | 27,648 |
| BSJX | 25.295▲ | +0.1027 (+0.41%) | 25.30 | 25.29 | 554 |
| BSMU | 21.9422▲ | +0.0172 (+0.08%) | 21.98 | 21.94 | 33,457 |
| BVFL | 20.00▲ | +0.23 (+1.16%) | 20.04 | 19.505 | 18,656 |
| BVN | 35.36▲ | +1.43 (+4.21%) | 35.7399 | 34.26 | 652,237 |
| BWG | 8.06▲ | +0.06 (+0.75%) | 8.075 | 8.00 | 156,254 |
| BYLD | 22.66▲ | +0.07 (+0.31%) | 22.665 | 22.63 | 71,407 |
| CAM | 25.05▲ | +0.015 (+0.06%) | 25.0699 | 25.025 | 52,694 |
| CAMP | 4.46▲ | +0.12 (+2.76%) | 4.50 | 4.09 | 35,696 |
| CCSB | 20.055▲ | +0.06 (+0.30%) | 20.06 | 20.0383 | 3,600 |
| CG | 50.63▲ | +1.62 (+3.31%) | 50.65 | 47.62 | 5,135,120 |
| CGIB | 25.3892▲ | +0.0992 (+0.39%) | 25.39 | 25.35 | 52,375 |
| CGMS | 27.57▲ | +0.08 (+0.29%) | 27.57 | 27.5365 | 911,405 |
| CGMU | 27.39▲ | +0.02 (+0.07%) | 27.4199 | 27.375 | 1,322,368 |
| CGUI | 25.34▲ | +0.015 (+0.06%) | 25.34 | 25.315 | 201,809 |
| CIF | 1.635▲ | +0.005 (+0.31%) | 1.65 | 1.6201 | 52,365 |
| CIK | 2.59▲ | +0.03 (+1.17%) | 2.60 | 2.56 | 822,648 |
| CJMB | 1.14 | +0.00 (+0.00%) | 1.15 | 1.10 | 7,572 |
| CKX | 10.86▲ | +0.1399 (+1.31%) | 10.86 | 10.86 | 244 |
| CLOX | 25.56▲ | +0.0247 (+0.10%) | 25.57 | 25.51 | 113,023 |
| CMT | 26.00▲ | +1.04 (+4.17%) | 26.745 | 24.44 | 34,297 |
| CMTL | 3.93▲ | +0.19 (+5.08%) | 3.98 | 3.79 | 146,616 |
| CNET | 0.7475▲ | +0.0475 (+6.79%) | 0.75 | 0.733 | 26,812 |
| COCP | 1.44▲ | +0.05 (+3.60%) | 1.45 | 1.358 | 191,356 |
| CODA | 12.11▲ | +0.21 (+1.76%) | 12.25 | 11.88 | 106,184 |
| CONY | 27.19▲ | +0.84 (+3.19%) | 27.20 | 25.49 | 864,993 |
| CPAG | 102.645▲ | +0.2491 (+0.24%) | 102.84 | 102.629 | 4,683 |
| CPAY | 343.99▲ | +38.24 (+12.51%) | 344.35 | 320.9705 | 790,515 |
| CRSP | 54.83▲ | +2.41 (+4.60%) | 55.8499 | 52.5501 | 1,717,126 |
| CRVO | 3.95▲ | +0.15 (+3.95%) | 4.153 | 3.81 | 59,927 |
| CRVS | 15.55▲ | +0.96 (+6.58%) | 15.80 | 14.7501 | 970,587 |
| CSHP | 99.40▲ | +0.035 (+0.04%) | 99.40 | 99.40 | 100 |
| CTM | 0.753▲ | +0.0964 (+14.68%) | 0.8064 | 0.7133 | 22,188,230 |
| CTRA | 700.00▲ | +667.44 (+2,049.88%) | 720.00 | 690.00 | 10,459,300 |
| CWK | 14.19▲ | +0.34 (+2.45%) | 14.33 | 13.895 | 742,480 |
| CXT | 45.31▲ | +1.43 (+3.26%) | 46.53 | 44.28 | 1,118,086 |
| DB | 32.07▲ | +0.59 (+1.87%) | 32.17 | 31.85 | 2,085,080 |
| DBGI | 1.70▲ | +0.07 (+4.29%) | 1.75 | 1.53 | 553,180 |
| DCH | 6.64▲ | +0.86 (+14.88%) | 6.85 | 5.71 | 9,719,424 |
| DEED | 21.45▲ | +0.04 (+0.19%) | 21.47 | 21.4202 | 5,385 |
| DFCF | 42.43▲ | +0.11 (+0.26%) | 42.465 | 42.405 | 678,526 |
| DFSD | 47.99▲ | +0.06 (+0.13%) | 48.00 | 47.97 | 513,646 |
| DIAL | 18.2453▲ | +0.0573 (+0.32%) | 18.26 | 18.2401 | 16,197 |
| DRD | 30.23▲ | +1.66 (+5.81%) | 30.3572 | 29.30 | 436,326 |
| DSWL | 3.4025▲ | +0.1325 (+4.05%) | 3.43 | 3.33 | 17,577 |
| DTF | 11.49▲ | +0.06 (+0.52%) | 11.50 | 11.45 | 19,401 |
| DUKH | 24.11▲ | +0.05 (+0.21%) | 24.11 | 24.10 | 405 |
| DWSH | 6.415▲ | +0.0422 (+0.66%) | 6.47 | 6.415 | 13,566 |
| DWTX | 1.65▲ | +0.09 (+5.77%) | 1.66 | 1.55 | 81,632 |