Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 12.83▲ | +0.75 (+6.21%) | 12.89 | 11.85 | 3,452,354 |
| ABG | 194.99▲ | +22.03 (+12.74%) | 196.82 | 173.19 | 830,100 |
| ABSI | 10.57▲ | +1.12 (+11.85%) | 10.95 | 9.36 | 5,813,461 |
| ACB | 4.15▲ | +0.25 (+6.41%) | 4.155 | 3.90 | 579,158 |
| ACDC | 4.59▲ | +0.24 (+5.52%) | 4.64 | 4.35 | 1,057,021 |
| ACII | 25.47▲ | +0.07 (+0.28%) | 25.54 | 25.38 | 440,138 |
| ACLC | 86.4413▲ | +0.6413 (+0.75%) | 86.475 | 85.935 | 3,507 |
| ACOG | 8.91▲ | +0.61 (+7.35%) | 8.99 | 8.30 | 152,589 |
| ACRT | 22.51▲ | +0.43 (+1.95%) | 22.51 | 22.37 | 903 |
| ACTG | 4.30▲ | +0.14 (+3.37%) | 4.31 | 4.135 | 160,791 |
| ACYS | 20.52▲ | +0.07 (+0.34%) | 20.555 | 20.44 | 928,913 |
| ADAM | 7.86▲ | +0.06 (+0.77%) | 7.96 | 7.82 | 1,005,255 |
| ADPT | 27.66▲ | +1.39 (+5.29%) | 28.00 | 26.05 | 1,516,848 |
| AEBI | 11.13 | +0.00 (+0.00%) | 11.19 | 10.99 | 131,477 |
| AESB | 19.65▲ | +0.1871 (+0.96%) | 19.65 | 19.65 | 100 |
| AFSM | 39.89▲ | +0.22 (+0.55%) | 39.99 | 39.59 | 10,263 |
| AGIQ | 26.883▲ | +0.376 (+1.42%) | 26.955 | 26.685 | 3,000 |
| AIIA | 10.29▲ | +0.07 (+0.68%) | 10.35 | 10.29 | 25,119 |
| AIMS | 27.055▲ | +0.2234 (+0.83%) | 27.07 | 27.02 | 537 |
| AIOT | 2.69▲ | +0.09 (+3.46%) | 2.75 | 2.595 | 1,389,690 |
| AIVI | 57.96▲ | +0.20 (+0.35%) | 57.96 | 57.96 | 100 |
| AKA | 10.69▲ | +0.05 (+0.47%) | 10.70 | 10.69 | 1,594 |
| ALEC | 2.10▲ | +0.27 (+14.75%) | 2.12 | 1.82 | 4,569,826 |
| ALH | 21.41▲ | +0.26 (+1.23%) | 21.57 | 20.96 | 687,787 |
| ALIL | 30.2996▲ | +0.2593 (+0.86%) | 30.2996 | 30.27 | 1,587 |
| ALRG | 31.532▲ | +0.112 (+0.36%) | 31.532 | 31.532 | 100 |
| ALTO | 3.72▲ | +0.06 (+1.64%) | 3.745 | 3.60 | 1,106,245 |
| ALTY | 11.782▲ | +0.032 (+0.27%) | 11.782 | 11.75 | 7,700 |
| AMC | 2.99▲ | +0.10 (+3.46%) | 3.01 | 2.87 | 22,585,730 |
| AMGR | 25.7154▲ | +0.3655 (+1.44%) | 25.7154 | 25.55 | 353 |
| AN | 164.81▲ | +4.61 (+2.88%) | 165.225 | 159.30 | 575,823 |
| ANGL | 27.76▲ | +0.12 (+0.43%) | 27.775 | 27.6121 | 1,366,118 |
| AOHY | 10.795▲ | +0.045 (+0.42%) | 10.81 | 10.75 | 7,900 |
| AOM | 48.94▲ | +0.16 (+0.33%) | 48.97 | 48.78 | 248,784 |
| APUE | 47.48▲ | +0.27 (+0.57%) | 47.57 | 47.22 | 119,883 |
| APXT | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 99,762 |
| ARCB | 130.34▲ | +3.99 (+3.16%) | 130.64 | 126.03 | 199,070 |
| ARL | 16.74▲ | +0.85 (+5.35%) | 16.74 | 16.685 | 1,618 |
| ARLO | 13.05▲ | +0.67 (+5.41%) | 13.50 | 12.74 | 2,598,079 |
| ARMK | 55.52▲ | +1.13 (+2.08%) | 55.58 | 54.03 | 2,682,358 |
| AROC | 31.66▲ | +1.69 (+5.64%) | 31.79 | 30.10 | 1,807,099 |
| ASGI | 19.34▲ | +0.19 (+0.99%) | 19.36 | 19.20 | 165,712 |
| ATEN | 26.90▲ | +1.11 (+4.30%) | 27.07 | 25.6954 | 711,822 |
| ATEX | 85.62▲ | +5.98 (+7.51%) | 85.975 | 79.27 | 210,922 |
| AURA | 6.30▲ | +0.12 (+1.94%) | 6.31 | 6.095 | 680,261 |
| AVGV | 85.59▲ | +0.26 (+0.30%) | 85.65 | 85.225 | 24,000 |
| AVMA | 72.3764▲ | +0.2594 (+0.36%) | 72.40 | 72.285 | 2,492 |
| AVNW | 20.46▲ | +0.79 (+4.02%) | 20.81 | 19.96 | 164,551 |
| AVUS | 129.48▲ | +0.68 (+0.53%) | 129.655 | 128.77 | 272,097 |
| AWX | 2.64▲ | +0.14 (+5.60%) | 2.64 | 2.50 | 2,200 |
| AZZ | 137.29▲ | +3.90 (+2.92%) | 137.79 | 133.20 | 171,275 |
| BACC | 10.465▲ | +0.005 (+0.05%) | 10.465 | 10.46 | 15,559 |
| BASG | 28.5701▲ | +0.1986 (+0.70%) | 28.58 | 28.435 | 3,230 |
| BBCP | 9.73▲ | +0.31 (+3.29%) | 9.81 | 9.4289 | 141,134 |
| BBP | 104.8859▲ | +2.5545 (+2.50%) | 104.8859 | 102.365 | 8,327 |
| BCC | 76.02▲ | +0.58 (+0.77%) | 76.535 | 74.96 | 273,403 |
| BCYC | 3.78▲ | +0.13 (+3.56%) | 3.84 | 3.61 | 486,229 |
| BEAM | 24.90▲ | +1.11 (+4.67%) | 25.09 | 23.39 | 2,750,678 |
| BEEX | 27.6029▲ | +0.1985 (+0.72%) | 27.6029 | 27.53 | 4,662 |
| BETA | 20.75▲ | +0.93 (+4.69%) | 21.305 | 20.09 | 1,870,788 |
| BFLX | 25.8846▲ | +0.1546 (+0.60%) | 25.93 | 25.7101 | 386,069 |
| BIVI | 1.44▲ | +0.11 (+8.27%) | 1.45 | 1.34 | 195,916 |
| BKCG | 39.50▲ | +0.3152 (+0.80%) | 39.56 | 39.30 | 3,587 |
| BKHY | 45.98▲ | +0.28 (+0.61%) | 45.98 | 45.73 | 27,800 |
| BKLG | 25.73▲ | +0.2361 (+0.93%) | 25.73 | 25.73 | 100 |
| BKMC | 39.168▲ | +0.218 (+0.56%) | 39.168 | 38.94 | 12,700 |
| BKR | 59.00▲ | +2.99 (+5.34%) | 59.09 | 56.3623 | 13,051,875 |
| BLUX | 31.79▲ | +0.22 (+0.70%) | 31.82 | 31.5642 | 31,958 |
| BNC | 5.705▲ | +0.375 (+7.04%) | 5.75 | 5.46 | 1,367,253 |
| BREM | 48.86▲ | +0.13 (+0.27%) | 48.86 | 48.86 | 63 |
| BRHY | 49.605▲ | +0.225 (+0.46%) | 49.605 | 49.49 | 2,100 |
| BRKR | 60.74▲ | +2.51 (+4.31%) | 61.00 | 57.745 | 2,290,605 |
| BROL | 26.2171▲ | +0.1171 (+0.45%) | 26.22 | 26.19 | 1,511 |
| BSCS | 20.17▲ | +0.015 (+0.07%) | 20.17 | 20.15 | 726,482 |
| BSJR | 22.1833▲ | +0.0233 (+0.11%) | 22.195 | 22.15 | 372,565 |
| BSJS | 21.5347▲ | +0.0593 (+0.28%) | 21.535 | 21.4727 | 144,031 |
| BSJT | 20.74▲ | +0.07 (+0.34%) | 20.755 | 20.6748 | 99,054 |
| BSJW | 24.415▲ | +0.19 (+0.78%) | 24.43 | 24.2609 | 22,173 |
| BSR | 30.7298▲ | +0.1616 (+0.53%) | 30.7298 | 30.7298 | 7 |
| BSTP | 40.4086▲ | +0.1782 (+0.44%) | 40.425 | 40.4086 | 216 |
| BTMD | 1.18▲ | +0.03 (+2.61%) | 1.20 | 1.1343 | 56,754 |
| BTZ | 9.49▲ | +0.11 (+1.17%) | 9.49 | 9.36 | 309,749 |
| BUFC | 43.5299▲ | +0.0999 (+0.23%) | 43.53 | 43.43 | 92,016 |
| BUFM | 41.04▲ | +0.1263 (+0.31%) | 41.04 | 40.98 | 17,081 |
| CAAA | 19.83▲ | +0.0382 (+0.19%) | 19.8555 | 19.7901 | 2,725 |
| CACC | 542.52▲ | +5.14 (+0.96%) | 546.31 | 537.83 | 76,569 |
| CAMP | 3.65▲ | +0.44 (+13.71%) | 3.755 | 3.25 | 259,808 |
| CANC | 41.755▲ | +0.768 (+1.87%) | 41.755 | 40.68 | 10,400 |
| CAST | 1.17▲ | +0.13 (+12.50%) | 1.18 | 1.03 | 256,314 |
| CCCC | 3.21▲ | +0.23 (+7.72%) | 3.24 | 2.9501 | 4,118,649 |
| CDNS | 343.08▲ | +20.91 (+6.49%) | 348.80 | 323.68 | 4,652,785 |
| CDRO | 9.64▲ | +0.43 (+4.67%) | 9.81 | 9.05 | 51,157 |
| CEE | 18.91▲ | +0.1673 (+0.89%) | 19.31 | 18.6001 | 10,081 |
| CERS | 2.40▲ | +0.03 (+1.27%) | 2.46 | 2.37 | 3,828,331 |
| CET | 56.25▲ | +0.44 (+0.79%) | 56.25 | 55.56 | 46,653 |
| CGMM | 31.45▲ | +0.16 (+0.51%) | 31.465 | 31.1948 | 685,068 |
| CHGG | 0.7349▲ | +0.0163 (+2.27%) | 0.7449 | 0.7107 | 385,372 |
| CHPT | 8.73▲ | +0.49 (+5.95%) | 8.99 | 8.445 | 996,886 |
| CHRW | 143.59▲ | +3.44 (+2.45%) | 144.205 | 139.535 | 1,740,755 |
| CHSN | 1.08▲ | +0.07 (+6.93%) | 1.09 | 0.9131 | 901,506 |