Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.36▲ | +0.02 (+0.08%) | 25.37 | 25.36 | 24,561 |
| ACET | 9.26▲ | +0.56 (+6.44%) | 9.45 | 8.77 | 132,674 |
| AES | 14.77▲ | +0.03 (+0.20%) | 14.80 | 14.74 | 5,566,835 |
| AGBK | 6.63▲ | +0.42 (+6.76%) | 6.67 | 6.27 | 301,925 |
| AHR | 56.54▲ | +1.33 (+2.41%) | 56.71 | 55.28 | 3,150,105 |
| AMWL | 12.07▲ | +0.10 (+0.84%) | 12.20 | 11.50 | 155,864 |
| AMZD | 8.5994▲ | +0.1594 (+1.89%) | 8.68 | 8.565 | 10,187,208 |
| ANGX | 4.34▲ | +0.13 (+3.09%) | 4.395 | 4.10 | 931,970 |
| ANTA | 3.90▲ | +0.19 (+5.12%) | 4.00 | 3.40 | 2,195 |
| APAC | 12.8964▲ | +2.6564 (+25.94%) | 12.8964 | 10.2371 | 10,637 |
| APH | 163.18▲ | +4.63 (+2.92%) | 163.29 | 156.641 | 7,718,857 |
| APLY | 11.79▲ | +0.23 (+1.99%) | 11.8582 | 11.52 | 75,553 |
| ARTC | 9.9962▲ | +0.0262 (+0.26%) | 9.9962 | 9.971 | 2,158 |
| ASX | 37.43▲ | +0.48 (+1.30%) | 38.00 | 36.50 | 7,301,217 |
| ATCH | 0.1897▲ | +0.002 (+1.07%) | 0.1928 | 0.1864 | 960,114 |
| ATER | 0.45▲ | +0.05 (+12.50%) | 0.468 | 0.40 | 460,825 |
| AUBN | 26.50▲ | +0.20 (+0.76%) | 26.50 | 26.275 | 712 |
| BACC | 10.5255▲ | +0.0455 (+0.43%) | 10.5255 | 10.48 | 778 |
| BAFN | 7.15▲ | +0.65 (+10.00%) | 7.75 | 6.39 | 77,789 |
| BAND | 50.79▲ | +2.36 (+4.87%) | 50.99 | 47.01 | 900,603 |
| BATL | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.32 | 6,689,913 |
| BBD | 3.32▲ | +0.04 (+1.22%) | 3.37 | 3.27 | 31,080,671 |
| BCH | 41.45▲ | +0.34 (+0.83%) | 41.76 | 40.90 | 271,682 |
| BDMD | 1.14▲ | +0.04 (+3.64%) | 1.1699 | 1.0578 | 33,254 |
| BE | 213.63▲ | +7.33 (+3.55%) | 213.63 | 197.50 | 10,736,284 |
| BEKE | 17.74▲ | +0.55 (+3.20%) | 17.92 | 17.525 | 3,157,201 |
| BKV | 25.12▲ | +0.96 (+3.97%) | 25.18 | 24.1901 | 667,576 |
| BLNE | 1.05▲ | +0.055 (+5.53%) | 1.11 | 1.015 | 1,053,086 |
| BP | 44.47▲ | +1.60 (+3.73%) | 44.55 | 43.59 | 15,756,541 |
| BRAI | 5.83▲ | +0.35 (+6.39%) | 5.85 | 5.50 | 48,956 |
| BRBI | 10.69▲ | +0.7665 (+7.72%) | 10.695 | 10.6603 | 914 |
| BRIA | 1.44▲ | +0.13 (+9.92%) | 1.44 | 1.305 | 2,767 |
| BRN | 0.9851▲ | +0.0271 (+2.83%) | 0.9988 | 0.9615 | 71,711 |
| CAST | 1.39▲ | +0.11 (+8.59%) | 1.48 | 1.26 | 1,659,152 |
| CELC | 91.98▲ | +2.92 (+3.28%) | 92.845 | 88.64 | 1,161,756 |
| CENX | 46.78▲ | +1.01 (+2.21%) | 48.04 | 44.735 | 1,914,681 |
| CEPU | 13.85▲ | +0.23 (+1.69%) | 14.07 | 13.50 | 324,185 |
| CGON | 75.86▲ | +0.70 (+0.93%) | 76.235 | 74.195 | 876,129 |
| CI | 283.06▲ | +6.98 (+2.53%) | 283.555 | 278.735 | 1,299,526 |
| CIG | 2.06▲ | +0.04 (+1.98%) | 2.10 | 2.03 | 5,238,042 |
| CLIK | 1.43▲ | +0.05 (+3.62%) | 1.49 | 1.39 | 128,017 |
| CLYM | 14.82▲ | +1.09 (+7.94%) | 15.03 | 13.09 | 1,972,454 |
| CNC | 65.23▲ | +0.89 (+1.38%) | 66.47 | 64.69 | 4,484,596 |
| CNTB | 2.36▲ | +0.16 (+7.27%) | 2.415 | 2.15 | 1,971,917 |
| CRVS | 14.27▲ | +0.23 (+1.64%) | 14.30 | 13.84 | 460,067 |
| CSPI | 8.05▲ | +0.14 (+1.77%) | 8.2499 | 7.80 | 8,426 |
| CUE | 28.44▲ | +2.92 (+11.44%) | 29.28 | 25.01 | 177,424 |
| CURI | 2.79▲ | +0.11 (+4.10%) | 2.80 | 2.665 | 1,171,152 |
| CVS | 97.60▲ | +3.69 (+3.93%) | 97.60 | 94.68 | 8,337,785 |
| CYCN | 4.17▲ | +0.49 (+13.32%) | 4.22 | 3.66 | 123,559 |
| DAMD | 1.72▲ | +0.07 (+4.24%) | 1.7779 | 1.71 | 35,737,680 |
| DLTR | 131.71▲ | +5.12 (+4.04%) | 132.19 | 126.475 | 2,114,684 |
| DLXY | 0.43▲ | +0.0501 (+13.19%) | 0.44 | 0.3723 | 4,319,031 |
| DSAC | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.17 | 50,915 |
| DXR | 10.90▲ | +0.8207 (+8.14%) | 11.00 | 9.95 | 24,432 |
| EAT | 233.98▲ | +5.48 (+2.40%) | 234.45 | 226.445 | 954,977 |
| EC | 17.45▲ | +0.78 (+4.68%) | 17.56 | 16.74 | 2,883,917 |
| EFU | 6.98▲ | +0.1266 (+1.85%) | 7.00 | 6.98 | 1,292 |
| ELVR | 60.31▲ | +1.01 (+1.70%) | 61.51 | 59.585 | 29,828 |
| ENTA | 13.51▲ | +0.18 (+1.35%) | 13.64 | 13.245 | 217,295 |
| ESNT | 68.09▲ | +0.53 (+0.78%) | 68.6259 | 67.79 | 522,650 |
| EVLN | 48.79▲ | +0.05 (+0.10%) | 48.79 | 48.73 | 39,232 |
| FAAR | 31.2386▲ | +0.2917 (+0.94%) | 31.27 | 30.925 | 23,914 |
| FBL | 20.90▲ | +0.43 (+2.10%) | 21.33 | 19.276 | 1,513,830 |
| FDV | 33.55▲ | +0.12 (+0.36%) | 33.69 | 33.40 | 114,309 |
| FEED | 4.31▲ | +3.9599 (+1,131.08%) | 4.42 | 3.87 | 111,127 |
| FF | 5.46▲ | +0.19 (+3.61%) | 5.52 | 5.28 | 386,005 |
| FLYE | 2.20▲ | +0.84 (+61.76%) | 2.79 | 1.7001 | 76,583,387 |
| FRVO | 19.75▲ | +4.37 (+28.41%) | 20.07 | 16.44 | 35,126,200 |
| FTF | 5.78▲ | +0.01 (+0.17%) | 5.82 | 5.75 | 179,417 |
| FUMB | 20.06▲ | +0.005 (+0.02%) | 20.07 | 20.03 | 136,237 |
| FWAC | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 7 |
| GDEV | 11.90▲ | +0.30 (+2.59%) | 11.98 | 11.6001 | 1,939 |
| GH | 164.41▲ | +5.39 (+3.39%) | 165.63 | 156.32 | 2,402,270 |
| GLL | 23.02▲ | +1.26 (+5.79%) | 23.07 | 22.5287 | 3,462,049 |
| GPAC | 10.3667▲ | +2.0896 (+25.25%) | 10.7112 | 6.6813 | 15,221 |
| GUG | 15.35▲ | +0.27 (+1.79%) | 15.35 | 15.09 | 192,290 |
| HDEF | 33.99▲ | +0.10 (+0.30%) | 34.16 | 33.95 | 95,982 |
| HERZ | 16.20▲ | +0.225 (+1.41%) | 16.2099 | 15.87 | 5,772 |
| HIBS | 20.70▲ | +1.26 (+6.48%) | 21.0199 | 20.19 | 384,379 |
| IHE | 103.98▲ | +0.34 (+0.33%) | 105.00 | 103.655 | 89,983 |
| IHF | 57.43▲ | +0.72 (+1.27%) | 57.85 | 56.87 | 845,140 |
| INCY | 125.01▲ | +1.79 (+1.45%) | 125.1392 | 122.50 | 1,170,979 |
| INDO | 3.02▲ | +0.18 (+6.34%) | 3.10 | 2.835 | 592,804 |
| INGR | 104.23▲ | +0.77 (+0.74%) | 104.969 | 103.365 | 516,057 |
| INTR | 5.59▲ | +0.18 (+3.33%) | 5.835 | 5.39 | 3,254,350 |
| INVA | 21.08▲ | +0.31 (+1.49%) | 21.175 | 20.94 | 798,740 |
| IRD | 3.83▲ | +0.21 (+5.80%) | 3.85 | 3.59 | 864,303 |
| IYK | 75.08▲ | +0.42 (+0.56%) | 75.80 | 74.94 | 119,652 |
| JAN | 30.90▲ | +1.15 (+3.87%) | 31.10 | 29.79 | 2,733,152 |
| JBDI | 1.34▲ | +0.08 (+6.35%) | 1.38 | 1.29 | 2,446 |
| JMMF | 100.18▲ | +0.03 (+0.03%) | 100.18 | 100.145 | 5,075 |
| KAZR | 2.11▲ | +0.03 (+1.44%) | 2.14 | 2.05 | 55,785 |
| KRAQ | 10.02▲ | +0.03 (+0.30%) | 10.02 | 9.9809 | 239,109 |
| LAKE | 11.74▲ | +0.11 (+0.95%) | 11.91 | 11.64 | 23,306 |
| LGCL | 4.35▲ | +4.3149 (+12,293.16%) | 5.11 | 3.51 | 768,051 |
| LIDR | 1.47▲ | +0.32 (+27.83%) | 1.64 | 1.36 | 129,991,021 |
| LIVN | 80.16▲ | +0.35 (+0.44%) | 80.625 | 78.4935 | 585,411 |
| LNTH | 100.88▼ | -0.08 (-0.08%) | 101.43 | 100.74 | 1,379,563 |
| LPA | 3.12▲ | +0.09 (+2.97%) | 3.16 | 3.03 | 10,632 |