Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 16.09▲ | +1.485 (+10.17%) | 16.09 | 15.22 | 14,340 |
| ACDC | 4.875▲ | +0.125 (+2.63%) | 5.07 | 4.64 | 1,273,749 |
| ACIC | 9.42▲ | +0.14 (+1.51%) | 9.44 | 9.25 | 200,500 |
| ACOM | 24.21▲ | +0.24 (+1.00%) | 24.21 | 23.72 | 200 |
| ACYN | 20.76 | +0.00 (+0.00%) | 20.8153 | 20.73 | 2,709,697 |
| ADTN | 7.62▲ | +0.47 (+6.57%) | 7.64 | 7.17 | 2,555,800 |
| AEP | 121.67▲ | +1.94 (+1.62%) | 121.84 | 120.06 | 3,329,100 |
| AER | 146.27▲ | +2.98 (+2.08%) | 147.80 | 143.60 | 802,100 |
| AERT | 7.23▲ | +0.48 (+7.11%) | 7.30 | 6.91 | 2,268 |
| AFYA | 13.915▲ | +0.605 (+4.55%) | 13.94 | 13.41 | 247,542 |
| AGX | 419.64▲ | +31.90 (+8.23%) | 421.19 | 392.30 | 579,700 |
| AIAI | 3.62▲ | +0.16 (+4.62%) | 3.66 | 3.47 | 264,452 |
| AIEQ | 50.281▲ | +0.465 (+0.93%) | 50.43 | 50.23 | 3,700 |
| AIRT | 30.80▲ | +0.59 (+1.95%) | 31.15 | 30.25 | 14,778 |
| AIVL | 130.78▲ | +0.89 (+0.69%) | 130.91 | 130.63 | 2,500 |
| AKAM | 108.62▲ | +0.63 (+0.58%) | 111.60 | 107.51 | 2,803,800 |
| AKO.A | 24.50▲ | +0.84 (+3.55%) | 24.50 | 24.50 | 1,800 |
| ALGT | 77.54▲ | +2.40 (+3.19%) | 79.80 | 76.00 | 446,200 |
| ALLE | 155.20▲ | +1.53 (+1.00%) | 156.16 | 154.295 | 698,842 |
| AMRC | 22.68▲ | +1.19 (+5.54%) | 22.75 | 21.71 | 385,500 |
| AMZN | 256.29▲ | +4.89 (+1.95%) | 256.68 | 251.08 | 34,013,300 |
| AMZU | 35.89▲ | +1.28 (+3.70%) | 35.9902 | 34.475 | 2,993,870 |
| AMZY | 10.48▲ | +0.14 (+1.35%) | 10.50 | 10.34 | 147,262 |
| AMZZ | 33.6886▲ | +1.3148 (+4.06%) | 33.76 | 32.38 | 129,140 |
| AOA | 98.37▲ | +0.30 (+0.31%) | 98.65 | 98.21 | 138,200 |
| APOG | 40.00▲ | +4.34 (+12.17%) | 42.89 | 37.84 | 1,518,600 |
| APTV | 44.72▲ | +0.83 (+1.89%) | 44.94 | 43.61 | 2,579,000 |
| AQLG | 26.4809▲ | +0.189 (+0.72%) | 26.4809 | 26.4809 | 6 |
| ARL | 15.85▲ | +0.08 (+0.51%) | 16.11 | 15.23 | 8,417 |
| ARP | 34.455▲ | +0.205 (+0.60%) | 34.46 | 34.30 | 3,377 |
| AS | 27.76▲ | +0.29 (+1.06%) | 28.005 | 27.30 | 4,855,638 |
| ASAN | 9.29▲ | +0.15 (+1.64%) | 9.47 | 9.135 | 3,194,542 |
| ASH | 70.97▲ | +2.19 (+3.18%) | 71.72 | 69.35 | 1,080,800 |
| ASIX | 16.70▲ | +0.22 (+1.33%) | 16.81 | 16.45 | 195,610 |
| ASTS | 63.12▲ | +4.68 (+8.01%) | 64.75 | 60.03 | 17,612,157 |
| ATI | 194.69▲ | +1.60 (+0.83%) | 195.82 | 189.43 | 815,300 |
| AUBN | 26.94▲ | +0.58 (+2.20%) | 26.94 | 26.94 | 200 |
| AVGE | 100.07▲ | +0.22 (+0.22%) | 100.44 | 99.98 | 84,979 |
| AVMC | 78.21▲ | +0.28 (+0.36%) | 78.466 | 77.96 | 71,810 |
| AWI | 164.87▲ | +1.40 (+0.86%) | 166.45 | 163.90 | 398,700 |
| AZO | 2,898.5701▲ | +90.8401 (+3.24%) | 2,921.00 | 2,821.3301 | 287,000 |
| BAP | 385.14▲ | +7.07 (+1.87%) | 389.00 | 380.77 | 279,600 |
| BBLU | 17.48▲ | +0.19 (+1.10%) | 17.48 | 17.35 | 85,749 |
| BBUC | 26.20▲ | +0.25 (+0.96%) | 26.20 | 25.66 | 206,175 |
| BBWI | 17.93▲ | +0.47 (+2.69%) | 18.19 | 17.43 | 9,213,900 |
| BCD | 38.98▲ | +0.35 (+0.91%) | 39.06 | 38.59 | 20,221 |
| BDIV | 24.7577▲ | +0.2141 (+0.87%) | 24.81 | 24.67 | 3,652 |
| BF.A | 26.90▲ | +0.11 (+0.41%) | 27.10 | 26.80 | 113,800 |
| BF.B | 26.35▲ | +0.08 (+0.30%) | 26.63 | 26.245 | 2,251,816 |
| BHAV | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.025 | 1,697 |
| BHC | 6.02▲ | +0.13 (+2.21%) | 6.11 | 5.83 | 3,050,900 |
| BKDV | 34.29▲ | +0.19 (+0.56%) | 34.33 | 34.21 | 752,575 |
| BKF | 39.78▲ | +0.07 (+0.18%) | 39.88 | 39.69 | 1,700 |
| BKSY | 22.66▲ | +1.29 (+6.04%) | 22.83 | 21.6671 | 1,159,589 |
| BLIN | 0.8925▲ | +0.0156 (+1.78%) | 0.9534 | 0.8769 | 90,058 |
| BOIL | 20.92▲ | +0.66 (+3.26%) | 21.08 | 20.57 | 4,907,200 |
| BRSM | 25.36▲ | +0.06 (+0.24%) | 25.36 | 25.36 | 100 |
| BSBR | 5.98▲ | +0.20 (+3.46%) | 6.02 | 5.79 | 8,181,100 |
| BSCQ | 19.535▲ | +0.01 (+0.05%) | 19.54 | 19.53 | 675,105 |
| BSGR | 24.995▲ | +0.005 (+0.02%) | 24.9991 | 24.99 | 1,467 |
| BWA | 63.36▲ | +3.10 (+5.14%) | 63.69 | 62.39 | 3,577,000 |
| BWEN | 4.25▲ | +0.09 (+2.16%) | 4.39 | 4.225 | 171,223 |
| CABR | 1.25▲ | +0.12 (+10.62%) | 1.3099 | 1.18 | 22,261 |
| CALX | 35.29▲ | +0.95 (+2.77%) | 35.29 | 34.26 | 678,727 |
| CANQ | 29.79▲ | +0.22 (+0.74%) | 29.79 | 29.65 | 4,100 |
| CBC | 32.14▲ | +0.21 (+0.66%) | 32.43 | 32.00 | 477,649 |
| CBFV | 37.28▲ | +0.27 (+0.73%) | 37.28 | 37.18 | 1,892 |
| CBON | 24.15▲ | +0.005 (+0.02%) | 24.17 | 24.13 | 2,100 |
| CCD | 23.64▲ | +0.74 (+3.23%) | 23.78 | 22.9501 | 133,549 |
| CCJ | 93.02▲ | +5.55 (+6.35%) | 94.57 | 89.40 | 6,053,800 |
| CCOI | 9.31▲ | +0.43 (+4.84%) | 9.44 | 8.85 | 2,147,900 |
| CCSO | 25.456▲ | +0.374 (+1.49%) | 25.61 | 25.29 | 1,700 |
| CEG | 300.40▲ | +32.78 (+12.25%) | 309.80 | 291.00 | 13,482,664 |
| CGCV | 32.77▲ | +0.29 (+0.89%) | 32.855 | 32.615 | 254,787 |
| CGMM | 31.82▲ | +0.17 (+0.54%) | 31.88 | 31.709 | 780,355 |
| CHD | 96.54▲ | +0.88 (+0.92%) | 97.42 | 95.98 | 1,409,800 |
| CHH | 103.06▲ | +3.48 (+3.49%) | 104.715 | 99.08 | 567,944 |
| CHNR | 3.92▲ | +0.05 (+1.29%) | 3.92 | 3.92 | 500 |
| CII | 24.28▲ | +0.22 (+0.91%) | 24.38 | 24.11 | 63,100 |
| CL | 87.25▲ | +1.06 (+1.23%) | 88.05 | 86.23 | 4,006,100 |
| CLM | 6.52▲ | +0.11 (+1.72%) | 6.53 | 6.405 | 2,217,106 |
| CMCL | 24.84▲ | +0.50 (+2.05%) | 24.98 | 24.03 | 146,637 |
| CNP | 38.56▲ | +0.81 (+2.15%) | 38.58 | 37.84 | 6,480,600 |
| CNRG | 87.96▲ | +2.38 (+2.78%) | 88.53 | 86.68 | 8,400 |
| COHN | 10.72▲ | +0.82 (+8.28%) | 10.72 | 9.90 | 9,116 |
| COLM | 57.45▲ | +0.52 (+0.91%) | 57.71 | 56.33 | 698,800 |
| COMT | 37.18▲ | +0.42 (+1.14%) | 37.1899 | 36.45 | 166,584 |
| COPR | 3.36▲ | +0.09 (+2.75%) | 3.39 | 3.1406 | 64,007 |
| CPAY | 406.79▲ | +5.07 (+1.26%) | 406.95 | 401.63 | 372,900 |
| CPIX | 7.14▲ | +0.05 (+0.71%) | 7.275 | 7.02 | 22,580 |
| CPXR | 32.00▲ | +0.156 (+0.49%) | 32.02 | 31.679 | 29,500 |
| CRD.A | 12.77▲ | +0.06 (+0.47%) | 12.97 | 12.68 | 30,100 |
| CRESY | 12.13▲ | +0.25 (+2.10%) | 12.30 | 11.96 | 200,100 |
| CRF | 6.25▲ | +0.10 (+1.63%) | 6.25 | 6.1329 | 828,040 |
| CROX | 120.22▲ | +2.03 (+1.72%) | 120.37 | 117.23 | 927,900 |
| CRWG | 20.06▲ | +1.77 (+9.68%) | 20.68 | 18.819 | 2,186,094 |
| CSEN | 25.7834▲ | +0.3334 (+1.31%) | 25.882 | 25.49 | 11,422 |
| CSPI | 7.82▲ | +0.28 (+3.71%) | 8.00 | 7.63 | 4,500 |
| CSQR | 18.04▲ | +0.39 (+2.21%) | 18.2399 | 17.62 | 1,185,309 |
| CTEC | 57.462▲ | +0.918 (+1.62%) | 58.11 | 57.32 | 2,300 |