Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 93.47▲ | +1.12 (+1.21%) | 96.405 | 91.71 | 235,701 |
| AAT | 21.41▲ | +0.05 (+0.23%) | 21.62 | 21.28 | 332,983 |
| AAVM | 33.9302▲ | +0.2847 (+0.85%) | 34.01 | 33.92 | 1,196 |
| ABOS | 2.27▲ | +0.29 (+14.65%) | 2.42 | 1.97 | 1,649,956 |
| ACEP | 20.041▲ | +0.1367 (+0.69%) | 20.041 | 20.01 | 500 |
| ACVF | 55.28▲ | +0.553 (+1.01%) | 55.34 | 55.181 | 6,100 |
| ADBT | 0.1225▲ | +0.0069 (+5.97%) | 0.1322 | 0.1102 | 14,979,889 |
| ADI | 407.93▲ | +16.86 (+4.31%) | 410.34 | 393.075 | 3,810,993 |
| AFLG | 44.91▲ | +0.20 (+0.45%) | 45.0994 | 44.8049 | 159,132 |
| AGO | 70.14▲ | +0.68 (+0.98%) | 70.67 | 69.86 | 337,506 |
| AINP | 24.20▲ | +0.015 (+0.06%) | 24.25 | 24.18 | 4,261 |
| AMID | 36.824▲ | +0.28 (+0.77%) | 37.04 | 36.81 | 2,200 |
| ANAB | 48.77▲ | +0.04 (+0.08%) | 49.62 | 47.98 | 417,196 |
| AOK | 40.57▲ | +0.07 (+0.17%) | 40.635 | 40.50 | 256,501 |
| AQLG | 26.2992▲ | +0.121 (+0.46%) | 26.2992 | 26.2992 | 6 |
| ARDC | 11.44 | +0.00 (+0.00%) | 11.4952 | 11.38 | 161,160 |
| ARKK | 81.84▲ | +39.90 (+95.14%) | 82.705 | 80.70 | 2,207,174 |
| ARKR | 4.51▲ | +0.0324 (+0.72%) | 4.55 | 4.50 | 2,039 |
| ARMY | 23.525▲ | +0.559 (+2.43%) | 23.54 | 23.19 | 4,000 |
| ATAT | 32.65▲ | +1.14 (+3.62%) | 32.82 | 31.35 | 707,505 |
| AVLN | 27.14▲ | +1.10 (+4.22%) | 28.515 | 25.475 | 411,020 |
| AZ | 5.84▲ | +0.24 (+4.29%) | 5.88 | 5.55 | 393,180 |
| BARK | 8.10▲ | +0.42 (+5.47%) | 8.25 | 7.73 | 35,515 |
| BBHL | 17.551▲ | +0.131 (+0.75%) | 17.58 | 17.47 | 56,100 |
| BBHM | 11.65▲ | +0.06 (+0.52%) | 11.71 | 11.65 | 22,161 |
| BCG | 1.09▲ | +0.025 (+2.35%) | 1.139 | 1.06 | 5,860 |
| BDJ | 9.57▲ | +0.07 (+0.74%) | 9.58 | 9.52 | 295,518 |
| BFC | 148.74▲ | +1.40 (+0.95%) | 150.23 | 146.55 | 69,966 |
| BFH | 101.72▲ | +1.83 (+1.83%) | 102.71 | 101.00 | 363,491 |
| BIB | 111.07▲ | +0.75 (+0.68%) | 111.32 | 110.72 | 3,100 |
| BILD | 29.1122▲ | +1.2106 (+4.34%) | 29.13 | 29.1122 | 179 |
| BLES | 47.89▲ | +0.22 (+0.46%) | 48.08 | 47.725 | 15,000 |
| BMN | 23.26▲ | +0.97 (+4.35%) | 23.26 | 22.13 | 47,486 |
| BMRC | 27.80▲ | +0.69 (+2.55%) | 28.23 | 27.34 | 143,395 |
| BNY | 147.18▲ | +1.91 (+1.31%) | 148.34 | 145.285 | 2,789,606 |
| BOAT | 52.38▲ | +0.87 (+1.69%) | 52.80 | 52.17 | 111,619 |
| BON | 1.17▲ | +0.015 (+1.30%) | 1.17 | 1.13 | 6,745 |
| BPRE | 12.56▲ | +0.11 (+0.88%) | 12.59 | 12.38 | 658,615 |
| BRIF | 37.6788▲ | +0.3438 (+0.92%) | 37.7675 | 37.52 | 8,433 |
| BSJX | 24.18▲ | +0.058 (+0.24%) | 24.19 | 24.18 | 1,200 |
| BSJY | 23.886▲ | +0.066 (+0.28%) | 23.90 | 23.886 | 1,112 |
| BWMX | 16.75▲ | +1.16 (+7.44%) | 17.46 | 16.29 | 258,554 |
| BZQ | 19.26▲ | +5.47 (+39.67%) | 21.00 | 18.88 | 90,300 |
| CAKE | 110.13▲ | +1.76 (+1.62%) | 111.5099 | 108.10 | 1,610,982 |
| CALY | 14.26▲ | +0.13 (+0.92%) | 14.36 | 14.06 | 1,359,740 |
| CATO | 2.40▲ | +0.07 (+3.00%) | 2.41 | 2.34 | 53,810 |
| CCII | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 483 |
| CEPF | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 1,552 |
| CFFN | 8.44▲ | +0.04 (+0.48%) | 8.50 | 8.37 | 1,426,518 |
| CG | 38.75▲ | +0.16 (+0.41%) | 39.17 | 38.57 | 2,679,544 |
| CGMS | 26.46▲ | +0.04 (+0.15%) | 26.51 | 26.45 | 1,088,601 |
| CGVV | 31.49▲ | +0.19 (+0.61%) | 31.54 | 31.38 | 44,200 |
| CKX | 10.74▲ | +0.16 (+1.51%) | 10.74 | 10.47 | 800 |
| CLB | 10.22▲ | +0.31 (+3.13%) | 10.35 | 9.80 | 526,973 |
| CLOC | 25.06▲ | +0.015 (+0.06%) | 25.06 | 25.04 | 9,906 |
| CLOO | 25.165 | +0.00 (+0.00%) | 25.165 | 25.165 | 6 |
| CLOX | 25.60▲ | +0.03 (+0.12%) | 25.60 | 25.5458 | 251,866 |
| CLRO | 4.97▲ | +1.72 (+52.92%) | 5.85 | 4.02 | 81,407,105 |
| CNEY | 0.5051▲ | +0.0351 (+7.47%) | 0.54 | 0.4802 | 69,141 |
| CNO | 54.20▲ | +0.54 (+1.01%) | 54.95 | 54.175 | 837,984 |
| CPAI | 52.82▲ | +0.28 (+0.53%) | 53.10 | 52.585 | 71,249 |
| CPNM | 27.1998▲ | +0.0492 (+0.18%) | 27.1998 | 27.16 | 158 |
| CPNQ | 27.9244▲ | +0.0675 (+0.24%) | 27.96 | 27.77 | 2,932 |
| CPSA | 28.20▲ | +0.0349 (+0.12%) | 28.205 | 28.19 | 1,152 |
| CPSJ | 28.09▲ | +0.07 (+0.25%) | 28.10 | 28.02 | 1,166 |
| CPST | 28.1899▲ | +0.0299 (+0.11%) | 28.23 | 28.15 | 1,320 |
| CPSU | 28.015▲ | +0.049 (+0.18%) | 28.015 | 27.97 | 1,354 |
| CPTL | 49.166▲ | +0.512 (+1.05%) | 49.185 | 49.03 | 2,600 |
| CRBG | 34.66▲ | +0.53 (+1.55%) | 35.31 | 34.38 | 3,518,688 |
| CRCT | 6.34▲ | +0.09 (+1.44%) | 6.38 | 6.22 | 457,483 |
| CRD.B | 12.04▲ | +0.18 (+1.52%) | 12.26 | 11.86 | 15,158 |
| CRDT | 20.8212▼ | -0.0141 (-0.07%) | 20.8799 | 20.8212 | 462 |
| CRNT | 2.10▲ | +0.10 (+5.00%) | 2.12 | 2.0001 | 473,116 |
| CRWL | 98.4425▲ | +3.0615 (+3.21%) | 100.34 | 92.81 | 115,749 |
| CSCO | 110.24▲ | +3.74 (+3.51%) | 111.01 | 107.5005 | 20,458,634 |
| CTRE | 36.98▲ | +0.36 (+0.98%) | 37.30 | 36.69 | 1,464,517 |
| CWBC | 26.11▲ | +0.15 (+0.58%) | 26.36 | 25.90 | 213,328 |
| CWK | 11.90▲ | +0.07 (+0.59%) | 12.02 | 11.69 | 2,000,841 |
| CWS | 67.62▲ | +0.192 (+0.28%) | 67.84 | 67.30 | 2,000 |
| CXDO | 5.86▲ | +0.11 (+1.91%) | 5.87 | 5.69 | 126,038 |
| DBEU | 53.63▲ | +0.27 (+0.51%) | 53.80 | 53.29 | 25,500 |
| DDI | 13.62▲ | +0.38 (+2.87%) | 13.675 | 13.15 | 76,454 |
| DEA | 23.16▲ | +0.49 (+2.16%) | 23.60 | 22.82 | 657,137 |
| DFIV | 56.21▲ | +0.15 (+0.27%) | 56.4255 | 56.205 | 917,749 |
| DFVX | 84.75▲ | +0.358 (+0.42%) | 84.93 | 84.74 | 6,300 |
| DHSB | 27.6844▲ | +0.0639 (+0.23%) | 27.71 | 27.68 | 558 |
| DK | 78.47▲ | +4.06 (+5.46%) | 79.98 | 74.21 | 2,013,416 |
| DLTH | 4.025▲ | +0.075 (+1.90%) | 4.08 | 3.91 | 81,395 |
| DMO | 9.58▲ | +0.10 (+1.05%) | 9.6237 | 9.47 | 62,171 |
| DUHP | 42.415▲ | +0.275 (+0.65%) | 42.54 | 42.27 | 1,197,618 |
| DVLU | 39.3111▲ | +0.2039 (+0.52%) | 39.515 | 39.27 | 961 |
| DVYA | 49.91▲ | +0.24 (+0.48%) | 49.99 | 49.83 | 1,300 |
| DYFI | 22.2496▲ | +0.0196 (+0.09%) | 22.26 | 22.24 | 3,656 |
| EAF | 10.65▲ | +2.14 (+25.15%) | 11.5024 | 8.725 | 2,149,477 |
| ECPG | 99.64▲ | +1.91 (+1.95%) | 100.99 | 98.09 | 200,339 |
| EDIV | 40.39▲ | +0.03 (+0.07%) | 40.49 | 40.21 | 60,900 |
| EIM | 8.95▲ | +0.09 (+1.02%) | 8.955 | 8.86 | 483,430 |
| EIS | 122.19▲ | +2.37 (+1.98%) | 122.95 | 120.80 | 100,440 |
| ELAN | 22.96▲ | +0.44 (+1.95%) | 23.095 | 22.18 | 4,205,507 |
| ENLT | 69.36▲ | +0.98 (+1.43%) | 70.09 | 68.495 | 138,890 |