Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.3504▲ | +0.0104 (+0.10%) | 10.3504 | 10.34 | 223 |
| ACIW | 40.86▲ | +0.82 (+2.05%) | 41.205 | 39.86 | 601,303 |
| ALLO | 2.41▲ | +0.08 (+3.43%) | 2.50 | 2.21 | 5,254,940 |
| ALOT | 9.05▲ | +0.11 (+1.23%) | 9.07 | 9.00 | 2,387 |
| AMST | 1.84▲ | +0.11 (+6.36%) | 1.85 | 1.63 | 59,861 |
| AMZD | 11.06▲ | +0.20 (+1.84%) | 11.0802 | 10.7997 | 14,427,185 |
| ANRO | 20.82▲ | +0.15 (+0.73%) | 21.55 | 20.27 | 211,239 |
| AROW | 33.32▲ | +0.11 (+0.33%) | 33.3899 | 32.76 | 43,558 |
| ASGN | 39.90▲ | +1.28 (+3.31%) | 40.16 | 38.33 | 756,736 |
| ASMB | 28.87▲ | +0.20 (+0.70%) | 29.49 | 28.49 | 65,003 |
| AUPH | 14.60▲ | +0.23 (+1.60%) | 14.61 | 14.13 | 1,194,051 |
| AVO | 13.60▲ | +0.31 (+2.33%) | 13.73 | 13.045 | 835,512 |
| AWK | 137.51▲ | +2.92 (+2.17%) | 138.20 | 133.60 | 1,456,754 |
| AWR | 74.96▲ | +1.56 (+2.13%) | 75.08 | 73.452 | 229,769 |
| AXSM | 164.265▲ | +2.485 (+1.54%) | 165.69 | 159.055 | 297,778 |
| BAFN | 6.51▲ | +0.31 (+5.00%) | 6.60 | 5.9112 | 16,892 |
| BANR | 60.36▲ | +0.30 (+0.50%) | 60.58 | 59.655 | 189,148 |
| BBSI | 29.37▲ | +0.42 (+1.45%) | 29.7396 | 28.85 | 303,526 |
| BEAG | 10.58▲ | +0.03 (+0.28%) | 10.58 | 10.55 | 16,706 |
| BETR | 33.12▲ | +1.70 (+5.41%) | 35.23 | 30.53 | 555,351 |
| BIVI | 1.36▲ | +0.05 (+3.82%) | 1.3945 | 1.32 | 20,826 |
| BJDX | 1.98▲ | +0.04 (+2.06%) | 2.11 | 1.86 | 27,988 |
| BLX | 50.14▲ | +0.95 (+1.93%) | 50.14 | 48.96 | 110,210 |
| BMEA | 1.37▲ | +0.15 (+12.30%) | 1.43 | 1.2104 | 2,904,809 |
| BRFH | 2.75▲ | +0.04 (+1.48%) | 2.75 | 2.6505 | 3,273 |
| BSL | 12.88▲ | +0.02 (+0.16%) | 12.95 | 12.84 | 27,480 |
| BXMT | 19.19▲ | +0.19 (+1.00%) | 19.35 | 18.91 | 1,901,066 |
| CAC | 46.905▲ | +0.31 (+0.67%) | 47.08 | 46.165 | 69,682 |
| CARE | 21.94▲ | +1.53 (+7.50%) | 22.75 | 20.26 | 763,465 |
| CATY | 49.60▲ | +0.10 (+0.20%) | 49.72 | 48.95 | 305,635 |
| CBL | 37.82▲ | +0.41 (+1.10%) | 37.98 | 37.30 | 101,037 |
| CCEL | 3.25▲ | +0.28 (+9.43%) | 3.25 | 2.93 | 19,839 |
| CCII | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.26 | 17,740 |
| CELC | 114.81▲ | +4.59 (+4.16%) | 118.88 | 107.85 | 1,360,317 |
| CELZ | 1.98▲ | +0.11 (+5.88%) | 2.02 | 1.845 | 35,141 |
| CENN | 0.118▲ | +0.0041 (+3.60%) | 0.12 | 0.1129 | 742,141 |
| CFFI | 73.77▲ | +0.77 (+1.05%) | 73.77 | 72.48 | 3,453 |
| CHCO | 121.36▲ | +1.96 (+1.64%) | 121.85 | 119.11 | 180,011 |
| CHGG | 0.617▲ | +0.027 (+4.58%) | 0.63 | 0.5923 | 1,251,083 |
| CIG.C | 3.07▲ | +0.11 (+3.72%) | 3.24 | 2.95 | 11,761 |
| CKX | 10.90▲ | +0.45 (+4.31%) | 10.90 | 10.90 | 300 |
| CLNE | 2.35▲ | +0.04 (+1.73%) | 2.385 | 2.28 | 1,785,207 |
| CLOC | 24.985▲ | +0.01 (+0.04%) | 25.00 | 24.97 | 2,699 |
| CLOI | 52.66▲ | +0.02 (+0.04%) | 52.70 | 52.63 | 164,697 |
| CLW | 14.29▲ | +0.06 (+0.42%) | 14.66 | 14.06 | 143,516 |
| CNOB | 26.49▲ | +0.22 (+0.84%) | 26.53 | 26.02 | 263,780 |
| COGT | 36.87▲ | +0.37 (+1.01%) | 37.01 | 35.69 | 1,170,250 |
| CONI | 65.27▲ | +5.207 (+8.67%) | 66.07 | 61.23 | 189,378 |
| CPRX | 24.25▲ | +0.45 (+1.89%) | 24.58 | 23.60 | 779,298 |
| CRBP | 9.24▲ | +0.93 (+11.19%) | 9.28 | 8.13 | 320,244 |
| CRBU | 1.91▲ | +0.03 (+1.60%) | 2.005 | 1.84 | 1,085,471 |
| CSAI | 0.6686▲ | +0.0444 (+7.11%) | 0.7588 | 0.6055 | 648,219 |
| CTBI | 60.64▲ | +0.49 (+0.81%) | 60.64 | 59.72 | 84,328 |
| CVBF | 19.34▲ | +0.06 (+0.31%) | 19.39 | 18.91 | 1,055,354 |
| CYTK | 63.475▲ | +1.085 (+1.74%) | 64.62 | 61.89 | 2,201,596 |
| DMII | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.96 | 2,833 |
| DNOW | 12.02▼ | -0.10 (-0.83%) | 12.28 | 11.9007 | 2,457,478 |
| DNUT | 3.42▲ | +0.07 (+2.09%) | 3.5477 | 3.37 | 2,999,631 |
| DOCU | 47.18▲ | +0.88 (+1.90%) | 47.75 | 45.70 | 5,105,577 |
| DYOR | 9.955▲ | +0.015 (+0.15%) | 9.97 | 9.955 | 151,400 |
| EFSI | 34.515▲ | +0.295 (+0.86%) | 34.78 | 34.055 | 7,399 |
| EIG | 40.65▲ | +0.61 (+1.52%) | 40.74 | 40.03 | 189,968 |
| EMN | 72.50▲ | +1.10 (+1.54%) | 72.585 | 70.38 | 1,293,072 |
| EPC | 21.08▲ | +1.01 (+5.03%) | 21.13 | 20.01 | 779,155 |
| EPM | 4.56▲ | +0.09 (+2.01%) | 4.62 | 4.495 | 305,383 |
| ETX | 18.93▲ | +0.13 (+0.69%) | 18.99 | 18.80 | 21,398 |
| EVTC | 28.30▲ | +0.42 (+1.51%) | 28.48 | 27.68 | 243,145 |
| FAAA | 50.035▲ | +0.015 (+0.03%) | 50.04 | 50.03 | 9,526 |
| FBP | 21.18▲ | +0.11 (+0.52%) | 21.215 | 20.91 | 873,950 |
| FCF | 17.45▲ | +0.16 (+0.93%) | 17.46 | 17.19 | 661,064 |
| FIAT | 26.47▲ | +0.43 (+1.65%) | 26.62 | 25.87 | 39,200 |
| FRAF | 50.56▲ | +0.42 (+0.84%) | 50.56 | 50.02 | 13,176 |
| FRBA | 15.91▲ | +0.05 (+0.32%) | 16.00 | 15.58 | 67,680 |
| FRSH | 8.01▲ | +0.09 (+1.14%) | 8.18 | 7.87 | 3,303,077 |
| FSEA | 13.20▲ | +0.46 (+3.61%) | 13.20 | 12.728 | 650 |
| GBTG | 5.53▲ | +0.12 (+2.22%) | 5.60 | 5.38 | 1,533,537 |
| GCBC | 22.45▲ | +0.27 (+1.22%) | 22.50 | 22.21 | 6,647 |
| GD | 355.28▲ | +2.78 (+0.79%) | 356.42 | 351.725 | 1,446,446 |
| GDEV | 15.99▲ | +2.66 (+19.95%) | 16.08 | 13.70 | 7,802 |
| GEF.B | 84.81▲ | +0.64 (+0.76%) | 85.035 | 83.93 | 27,550 |
| GLBS | 1.95▲ | +0.15 (+8.33%) | 2.0853 | 1.86 | 87,844 |
| GMM | 1.34▲ | +0.22 (+19.64%) | 1.47 | 1.12 | 266,134 |
| GRAL | 52.16▼ | -0.13 (-0.25%) | 53.44 | 50.70 | 613,816 |
| GTIM | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.19 | 33,039 |
| GWRE | 151.34▲ | +1.90 (+1.27%) | 154.45 | 148.20 | 786,343 |
| HARD | 34.07▲ | +0.4609 (+1.37%) | 34.215 | 33.84 | 7,400 |
| HMN | 42.87▲ | +0.22 (+0.52%) | 42.98 | 42.40 | 178,984 |
| HNRG | 18.38▲ | +0.75 (+4.25%) | 19.72 | 18.1714 | 2,745,712 |
| HOG | 19.49▲ | +1.02 (+5.52%) | 19.68 | 18.32 | 4,889,758 |
| HRB | 31.28▲ | +0.50 (+1.62%) | 31.7069 | 30.63 | 1,188,004 |
| HUHU | 7.00▲ | +0.45 (+6.87%) | 7.32 | 6.70 | 15,530 |
| HWH | 1.76▲ | +0.4499 (+34.34%) | 1.83 | 1.2998 | 1,388,904 |
| IBDR | 24.22 | +0.00 (+0.00%) | 24.23 | 24.21 | 455,339 |
| ICG | 1.3595▲ | +0.1645 (+13.77%) | 1.36 | 1.22 | 30,773 |
| ICL | 5.18▲ | +0.03 (+0.58%) | 5.355 | 5.18 | 2,411,818 |
| ICU | 2.79▲ | +0.51 (+22.37%) | 3.14 | 2.38 | 578,091 |
| IFBD | 0.995▲ | +0.035 (+3.65%) | 1.00 | 0.9671 | 2,026 |
| IMTE | 0.644▲ | +0.0391 (+6.46%) | 0.66 | 0.58 | 52,066 |
| INEO | 0.579▲ | +0.1113 (+23.80%) | 0.7397 | 0.50 | 12,859,731 |
| INTA | 25.20▲ | +1.27 (+5.31%) | 25.56 | 23.7101 | 669,716 |