Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.89▲ | +0.08 (+0.32%) | 24.89 | 24.829 | 15,800 |
| AAME | 1.26▲ | +0.07 (+5.88%) | 1.28 | 1.21 | 32,000 |
| ABLV | 2.285▲ | +0.085 (+3.86%) | 2.3563 | 2.03 | 63,395 |
| ACP | 4.30▲ | +0.05 (+1.18%) | 4.305 | 4.2401 | 755,069 |
| ADSE | 9.56▲ | +0.52 (+5.75%) | 9.56 | 8.71 | 38,606 |
| AEXA | 10.79▲ | +0.04 (+0.37%) | 10.80 | 10.7301 | 358,711 |
| AKAN | 1.36▲ | +0.6883 (+102.47%) | 1.70 | 0.7258 | 82,950,332 |
| ALLR | 0.9538▲ | +0.04 (+4.38%) | 0.999 | 0.88 | 279,178 |
| ALLY | 38.31▲ | +0.31 (+0.82%) | 38.56 | 37.76 | 3,077,790 |
| AMBR | 1.96▲ | +0.21 (+12.00%) | 1.99 | 1.61 | 414,521 |
| ANGI | 6.48▲ | +0.15 (+2.37%) | 6.63 | 6.28 | 532,200 |
| APA | 48.44▲ | +0.78 (+1.64%) | 48.57 | 47.70 | 4,427,800 |
| ASC | 19.52▲ | +0.50 (+2.63%) | 19.635 | 18.92 | 674,243 |
| ASMB | 21.12▲ | +0.94 (+4.66%) | 21.21 | 19.22 | 318,900 |
| AVO | 11.83▲ | +0.29 (+2.51%) | 11.90 | 11.55 | 375,114 |
| AVOS | 26.94▲ | +0.03 (+0.11%) | 26.94 | 26.94 | 100 |
| AWF | 9.59▲ | +0.06 (+0.63%) | 9.59 | 9.515 | 396,169 |
| AXP | 320.60▲ | +2.54 (+0.80%) | 321.94 | 318.55 | 1,714,800 |
| BCH | 39.19▲ | +0.55 (+1.42%) | 39.28 | 38.74 | 157,600 |
| BCLO | 49.49▲ | +0.07 (+0.14%) | 49.49 | 49.40 | 7,900 |
| BEKE | 17.86▲ | +0.21 (+1.19%) | 17.905 | 17.415 | 6,369,824 |
| BG | 101.65▲ | +1.67 (+1.67%) | 102.00 | 99.91 | 987,669 |
| BGT | 10.02▲ | +0.01 (+0.10%) | 10.03 | 9.90 | 232,726 |
| BKHA | 7.30▲ | +1.925 (+35.81%) | 9.20 | 5.6003 | 1,694,607 |
| BOF | 2.03▲ | +0.26 (+14.69%) | 2.07 | 1.87 | 66,796 |
| BOW | 34.13▲ | +0.10 (+0.29%) | 34.24 | 34.09 | 165,938 |
| BRIE | 29.84▲ | +0.09 (+0.30%) | 29.93 | 29.63 | 157,713 |
| BRSL | 9.81▲ | +0.12 (+1.24%) | 10.01 | 9.72 | 1,985,100 |
| BSAC | 32.43▲ | +0.46 (+1.44%) | 32.46 | 32.02 | 220,200 |
| BSGR | 25.0154▲ | +0.0154 (+0.06%) | 25.03 | 25.0099 | 8,473 |
| BSJS | 21.5157▲ | +0.0202 (+0.09%) | 21.5399 | 21.47 | 109,903 |
| BSTS | 24.8633▲ | +0.0383 (+0.15%) | 24.87 | 24.845 | 11,267 |
| BSVO | 28.6658▲ | +0.0651 (+0.23%) | 28.75 | 28.42 | 370,612 |
| BUR | 3.61▲ | +0.15 (+4.34%) | 3.62 | 3.425 | 1,673,026 |
| BUUU | 5.32▲ | +0.39 (+7.91%) | 5.72 | 4.80 | 502,772 |
| BUXX | 20.21▲ | +0.05 (+0.25%) | 20.21 | 20.15 | 319,737 |
| BXSL | 23.78▲ | +0.11 (+0.46%) | 23.82 | 23.54 | 1,061,567 |
| CAAS | 4.47▲ | +0.20 (+4.68%) | 4.52 | 4.29 | 40,100 |
| CBAT | 1.02▲ | +0.0625 (+6.53%) | 1.03 | 0.92 | 401,700 |
| CBRL | 66.95▲ | +2.09 (+3.22%) | 67.60 | 65.50 | 549,900 |
| CCEC | 20.48▲ | +0.36 (+1.79%) | 20.58 | 20.39 | 5,700 |
| CCHH | 1.00▲ | +0.1987 (+24.80%) | 1.01 | 0.8116 | 147,455 |
| CEPV | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 54,510 |
| CGCF | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.79 | 18,140 |
| CHRD | 149.93▲ | +2.88 (+1.96%) | 150.24 | 146.73 | 634,900 |
| CLOX | 25.575▲ | +0.015 (+0.06%) | 25.58 | 25.55 | 142,556 |
| CLPS | 1.01▲ | +0.1196 (+13.43%) | 1.01 | 0.82 | 92,995 |
| COE | 11.43▲ | +0.17 (+1.51%) | 11.64 | 10.75 | 12,800 |
| COSM | 3.24▲ | +3.0324 (+1,460.69%) | 4.35 | 3.00 | 352,122 |
| CRWS | 2.52▲ | +0.09 (+3.70%) | 2.57 | 2.40 | 77,000 |
| CTKB | 5.84▲ | +0.32 (+5.80%) | 5.87 | 5.41 | 1,280,264 |
| DECK | 86.82▲ | +2.29 (+2.71%) | 87.64 | 85.47 | 2,476,000 |
| DUSB | 50.62▲ | +0.02 (+0.04%) | 50.64 | 50.61 | 383,445 |
| DXCM | 83.33▲ | +1.94 (+2.38%) | 83.66 | 81.39 | 3,013,628 |
| DXJ | 59.44▲ | +0.30 (+0.51%) | 59.48 | 58.80 | 356,300 |
| EBIZ | 29.352▲ | +0.329 (+1.13%) | 29.375 | 29.19 | 2,400 |
| EDVA | 0.183▲ | +0.0217 (+13.45%) | 0.1849 | 0.1639 | 589,953 |
| EFT | 10.72▲ | +0.16 (+1.52%) | 10.72 | 10.505 | 246,919 |
| EIDO | 10.60▲ | +0.13 (+1.24%) | 10.64 | 10.57 | 1,856,600 |
| ELCV | 31.15▲ | +0.06 (+0.19%) | 31.23 | 30.967 | 34,900 |
| ELOX | 13.15▲ | +0.26 (+2.02%) | 13.23 | 12.07 | 14,757 |
| ESEA | 66.95▼ | -0.10 (-0.15%) | 67.31 | 65.77 | 11,798 |
| ETX | 17.47▲ | +0.05 (+0.29%) | 17.47 | 17.40 | 22,475 |
| EVGN | 0.37▲ | +0.009 (+2.49%) | 0.39 | 0.35 | 62,600 |
| EWJV | 47.35▲ | +0.30 (+0.64%) | 47.42 | 46.93 | 49,805 |
| FBLA | 16.80▲ | +0.31 (+1.88%) | 16.81 | 16.3401 | 57,909 |
| FCOM | 69.22▲ | +0.48 (+0.70%) | 69.505 | 68.66 | 195,625 |
| FCUV | 7.08▲ | +4.08 (+136.00%) | 8.32 | 5.03 | 115,224,237 |
| FENG | 1.40▲ | +0.05 (+3.70%) | 1.40 | 1.35 | 700 |
| FFIU | 20.95▲ | +0.23 (+1.11%) | 20.97 | 20.58 | 2,497 |
| FJDI | 9.89▲ | +0.01 (+0.10%) | 9.92 | 9.89 | 108,605 |
| FLUD | 24.95▲ | +0.02 (+0.08%) | 24.95 | 24.90 | 106,068 |
| FLX | 1.53▲ | +0.06 (+4.08%) | 1.55 | 1.35 | 125,866 |
| FMQQ | 12.082▲ | +0.133 (+1.11%) | 12.09 | 11.94 | 23,300 |
| FNDF | 53.86▲ | +0.11 (+0.20%) | 53.89 | 53.635 | 1,221,076 |
| FRMI | 2.61▲ | +0.55 (+26.70%) | 2.92 | 1.77 | 72,393,387 |
| FRPT | 67.51▲ | +2.88 (+4.46%) | 68.18 | 65.00 | 1,083,121 |
| FTLF | 8.48▲ | +0.18 (+2.17%) | 8.50 | 8.23 | 15,700 |
| FULC | 3.77▲ | +0.09 (+2.45%) | 3.80 | 3.73 | 1,364,497 |
| FVAV | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.12 | 7 |
| FXP | 22.65▲ | +0.19 (+0.85%) | 22.83 | 22.54 | 3,200 |
| GABC | 49.83▲ | +0.13 (+0.26%) | 50.1199 | 49.5664 | 91,722 |
| GAUZ | 5.6472▲ | +0.4672 (+9.02%) | 5.94 | 5.36 | 4,832 |
| GIFT | 0.6557▲ | +0.0956 (+17.07%) | 0.69 | 0.5965 | 49,739 |
| GIS | 34.32▲ | +0.80 (+2.39%) | 34.45 | 33.61 | 6,682,100 |
| GLBE | 41.705▲ | +0.655 (+1.60%) | 41.94 | 40.985 | 876,242 |
| GMOC | 50.135▲ | +0.025 (+0.05%) | 50.135 | 50.09 | 51,918 |
| GOLF | 82.94▲ | +1.48 (+1.82%) | 83.42 | 81.89 | 204,401 |
| GPN | 91.90▲ | +3.71 (+4.21%) | 92.54 | 88.015 | 2,819,656 |
| GROW | 2.67▲ | +0.15 (+5.95%) | 2.67 | 2.47 | 25,100 |
| GYRO | 4.48▲ | +0.52 (+13.13%) | 4.66 | 4.01 | 12,900 |
| HAL | 33.78▲ | +1.02 (+3.11%) | 33.79 | 32.93 | 8,857,100 |
| HAO | 2.08▲ | +0.27 (+14.92%) | 2.1699 | 1.86 | 33,632 |
| HEPS | 2.77▲ | +0.06 (+2.21%) | 2.80 | 2.72 | 95,492 |
| HFBL | 23.95▲ | +1.589 (+7.11%) | 23.95 | 23.59 | 4,293 |
| HFFG | 1.55▲ | +0.06 (+4.03%) | 1.58 | 1.4721 | 23,750 |
| HGTY | 16.17▲ | +0.37 (+2.34%) | 16.37 | 15.82 | 1,330,045 |
| HMC | 34.30▲ | +0.77 (+2.30%) | 34.57 | 34.27 | 657,000 |
| HNST | 5.015▲ | +0.215 (+4.48%) | 5.04 | 4.805 | 2,198,084 |
| HROW | 30.12▲ | +1.82 (+6.43%) | 31.10 | 28.31 | 736,429 |