Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 6.74▲ | +0.20 (+3.06%) | 7.51 | 6.54 | 154,774 |
| ACET | 8.74▲ | +0.36 (+4.30%) | 8.977 | 8.46 | 93,115 |
| ACMR | 85.64▲ | +5.22 (+6.49%) | 85.95 | 79.54 | 1,080,893 |
| ACXP | 1.65▲ | +0.255 (+18.28%) | 1.8172 | 1.3883 | 1,103,649 |
| ADAG | 3.83▲ | +0.13 (+3.51%) | 3.99 | 3.59 | 1,049,561 |
| ADSE | 12.00▲ | +0.31 (+2.65%) | 12.00 | 11.90 | 3,892 |
| AEC | 4.53▲ | +0.30 (+7.09%) | 4.54 | 4.27 | 38,154 |
| AEXA | 11.59▲ | +0.05 (+0.43%) | 11.75 | 11.55 | 104,707 |
| AGX | 589.27▲ | +11.05 (+1.91%) | 597.9899 | 582.1801 | 297,213 |
| AIOS | 14.26▲ | +2.21 (+18.34%) | 14.26 | 11.78 | 83,492 |
| AISP | 2.02▲ | +0.06 (+3.06%) | 2.04 | 1.91 | 370,332 |
| AMAT | 535.31▲ | +28.13 (+5.55%) | 539.795 | 515.12 | 8,048,476 |
| AMCI | 5.38▲ | +0.62 (+13.03%) | 5.50 | 4.74 | 149,696 |
| AMSC | 32.13▲ | +0.21 (+0.66%) | 32.25 | 31.82 | 550,130 |
| ANIX | 3.49▲ | +0.31 (+9.75%) | 3.50 | 3.1401 | 315,383 |
| ANTA | 3.87▲ | +0.29 (+8.10%) | 4.09 | 3.86 | 4,338 |
| APLU | 24.315▲ | +0.01 (+0.04%) | 24.37 | 24.31 | 48,746 |
| ARDC | 12.48 | +0.00 (+0.00%) | 12.49 | 12.41 | 80,784 |
| ARGX | 987.84▲ | +136.55 (+16.04%) | 1,002.1566 | 925.62 | 678,896 |
| ARTC | 9.9849▲ | +0.0149 (+0.15%) | 9.9849 | 9.9849 | 409 |
| ASYS | 16.86▲ | +0.82 (+5.11%) | 17.7984 | 16.15 | 655,172 |
| BCH | 41.09▲ | +0.40 (+0.98%) | 41.275 | 40.35 | 187,139 |
| BCOR | 21.8916▲ | +0.3044 (+1.41%) | 21.8916 | 21.8916 | 25 |
| BESO | 25.72▲ | +0.38 (+1.50%) | 25.72 | 25.72 | 60 |
| BETE | 30.6362▲ | +0.555 (+1.85%) | 30.6362 | 30.29 | 865 |
| BFJL | 17.3402▲ | +0.1602 (+0.93%) | 17.355 | 17.30 | 1,940 |
| BFOC | 17.0349▲ | +0.0749 (+0.44%) | 17.06 | 16.95 | 12,209 |
| BG | 114.91▲ | +1.22 (+1.07%) | 115.53 | 113.26 | 881,783 |
| BH | 391.30▲ | +6.27 (+1.63%) | 398.87 | 375.49 | 338,930 |
| BH.A | 1,974.08▲ | +67.83 (+3.56%) | 2,000.395 | 1,852.1949 | 12,868 |
| BHYP | 33.15▲ | +1.916 (+6.13%) | 33.46 | 33.04 | 214,843 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.55 | 91.54 | 7,057,207 |
| BITB | 34.90▲ | +0.77 (+2.26%) | 35.05 | 34.41 | 837,549 |
| BITQ | 23.36▲ | +0.66 (+2.91%) | 23.54 | 22.76 | 261,702 |
| BITW | 41.36▲ | +0.90 (+2.22%) | 41.44 | 40.8913 | 30,805 |
| BKCH | 66.32▲ | +1.42 (+2.19%) | 66.925 | 65.00 | 22,695 |
| BKMI | 26.045▲ | +0.015 (+0.06%) | 26.11 | 26.02 | 35,149 |
| BKMS | 25.4491▲ | +0.0041 (+0.02%) | 25.49 | 25.43 | 46,971 |
| BON | 1.14▲ | +0.04 (+3.64%) | 1.18 | 1.10 | 22,462 |
| BRNS | 0.5935▲ | +0.0025 (+0.42%) | 0.66 | 0.591 | 44,187 |
| BRR | 1.82▲ | +0.14 (+8.33%) | 1.835 | 1.67 | 649,517 |
| BRRR | 18.11▲ | +0.387 (+2.18%) | 18.195 | 17.91 | 26,424 |
| BSOL | 10.37▲ | +0.13 (+1.27%) | 10.43 | 10.2999 | 2,108,154 |
| BTC | 28.43▲ | +0.62 (+2.23%) | 28.56 | 28.03 | 1,267,081 |
| BTRN | 24.7915▲ | +0.1356 (+0.55%) | 24.7915 | 24.76 | 122 |
| BUCK | 23.43▲ | +0.05 (+0.21%) | 23.439 | 23.38 | 130,834 |
| CASY | 870.01▲ | +23.56 (+2.78%) | 875.05 | 842.02 | 320,527 |
| CAT | 881.65▲ | +25.08 (+2.93%) | 887.909 | 859.62 | 2,140,621 |
| CBLS | 31.59▲ | +0.5678 (+1.83%) | 31.635 | 31.59 | 234 |
| CCEC | 22.69▲ | +0.08 (+0.35%) | 22.98 | 22.49 | 6,370 |
| CII | 24.68▲ | +0.12 (+0.49%) | 24.6999 | 24.51 | 87,075 |
| CLIP | 100.22▲ | +0.01 (+0.01%) | 100.23 | 100.22 | 190,027 |
| CLOA | 51.875▲ | +0.01 (+0.02%) | 51.89 | 51.86 | 417,598 |
| CLOX | 25.56▲ | +0.02 (+0.08%) | 25.58 | 25.531 | 80,640 |
| CMDB | 19.33▲ | +1.10 (+6.03%) | 19.41 | 18.20 | 64,337 |
| CNNE | 14.88▲ | +0.25 (+1.71%) | 14.95 | 14.4825 | 446,191 |
| CNQQ | 24.485▲ | +0.475 (+1.98%) | 24.56 | 24.48 | 7,179 |
| CPSH | 4.33▲ | +0.02 (+0.46%) | 4.43 | 4.272 | 151,666 |
| CQQQ | 51.79▲ | +0.91 (+1.79%) | 51.94 | 51.63 | 738,525 |
| CRE | 2.78▲ | +0.09 (+3.35%) | 2.90 | 2.615 | 25,628 |
| CRPT | 11.6156▲ | +0.3056 (+2.70%) | 11.725 | 11.31 | 18,861 |
| CSX | 50.58▲ | +0.42 (+0.84%) | 50.99 | 50.02 | 7,384,368 |
| CTMX | 3.45▲ | +0.09 (+2.68%) | 3.455 | 3.34 | 2,338,586 |
| CYD | 46.43▲ | +1.19 (+2.63%) | 46.50 | 44.7901 | 93,382 |
| CYPH | 0.7053▲ | +0.0613 (+9.52%) | 0.7299 | 0.6701 | 1,802,896 |
| DAPP | 18.17▲ | +0.41 (+2.31%) | 18.29 | 17.67 | 2,855,993 |
| DBA | 28.14▲ | +0.37 (+1.33%) | 28.1589 | 27.85 | 854,458 |
| DBVT | 14.67▲ | +0.65 (+4.64%) | 15.03 | 14.19 | 179,807 |
| DECO | 74.9645▲ | +1.5348 (+2.09%) | 74.9645 | 74.285 | 797 |
| DEFI | 72.7656▲ | +1.7486 (+2.46%) | 72.7656 | 71.50 | 3,696 |
| DFTX | 45.26▲ | +2.63 (+6.17%) | 45.32 | 42.04 | 2,274,913 |
| DHX | 4.25▲ | +0.31 (+7.87%) | 4.29 | 3.94 | 353,963 |
| DRV | 18.17▲ | +0.54 (+3.06%) | 18.23 | 17.68 | 153,329 |
| ECX | 1.12▲ | +0.05 (+4.67%) | 1.125 | 1.05 | 923,593 |
| EDD | 5.89▲ | +0.12 (+2.08%) | 5.89 | 5.77 | 206,378 |
| EDIT | 2.84▲ | +0.02 (+0.71%) | 2.895 | 2.78 | 2,107,819 |
| EDSA | 5.65▲ | +0.30 (+5.61%) | 6.515 | 5.36 | 122,631 |
| EDU | 53.20▲ | +0.66 (+1.26%) | 53.895 | 52.90 | 560,184 |
| EEIQ | 2.39▲ | +0.08 (+3.46%) | 2.4858 | 2.3846 | 10,001 |
| EETH | 23.17▲ | +0.34 (+1.49%) | 23.24 | 23.068 | 27,483 |
| ELIL | 29.678▲ | +0.1586 (+0.54%) | 30.31 | 28.82 | 33,931 |
| ELTK | 9.05▲ | +0.4268 (+4.95%) | 9.1723 | 8.66 | 10,380 |
| EMD | 10.57▲ | +0.12 (+1.15%) | 10.58 | 10.47 | 176,643 |
| EMTY | 23.6343▲ | +0.3509 (+1.51%) | 23.6343 | 23.63 | 199 |
| EPSN | 5.65▲ | +0.07 (+1.25%) | 5.74 | 5.45 | 146,847 |
| EQ | 2.48▲ | +0.12 (+5.08%) | 2.49 | 2.262 | 260,783 |
| ESEA | 77.17▲ | +3.37 (+4.57%) | 79.25 | 75.02 | 60,757 |
| ESLA | 0.7602▲ | +0.037 (+5.12%) | 0.85 | 0.7273 | 96,833 |
| ETH | 18.19▲ | +0.26 (+1.45%) | 18.265 | 18.09 | 1,323,520 |
| ETHA | 14.40▲ | +0.22 (+1.55%) | 14.4485 | 14.30 | 25,524,276 |
| ETHB | 24.54▲ | +0.38 (+1.57%) | 24.63 | 24.39 | 288,111 |
| ETHE | 15.36▲ | +0.22 (+1.45%) | 15.415 | 15.2699 | 1,594,019 |
| ETHT | 10.43▲ | +0.29 (+2.86%) | 10.5085 | 10.305 | 2,072,774 |
| ETHW | 13.63▲ | +0.19 (+1.41%) | 13.69 | 13.56 | 594,234 |
| EVMU | 19.0946▲ | +0.5241 (+2.82%) | 19.18 | 19.0946 | 8,168 |
| EWK | 27.0588▲ | +0.4635 (+1.74%) | 27.13 | 26.79 | 11,934 |
| EWM | 28.11▲ | +0.11 (+0.39%) | 28.135 | 28.09 | 113,209 |
| FACT | 10.67▲ | +0.0216 (+0.20%) | 10.67 | 10.67 | 229 |
| FCLO | 50.275▲ | +0.01 (+0.02%) | 50.275 | 50.2506 | 791 |
| FFTY | 38.07▲ | +0.28 (+0.74%) | 38.18 | 37.77 | 12,039 |