Price Crossed Above MA(26) results

Technical stock screener for Price Crossed Above MA(26) results.

Ideas for the best stocks to buy based on data for Jun 10, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.985 +0.0414 (+0.17%) 25.05 24.93 2,530
ABX 9.11 +0.17 (+1.90%) 9.355 9.035 409,840
ACDC 7.39 +0.53 (+7.73%) 7.495 6.85 1,210,259
ACIW 43.73 +1.09 (+2.56%) 43.76 41.58 1,135,919
ACLO 50.385 +0.05 (+0.10%) 50.385 50.33 26,686
ACT 42.57 +0.72 (+1.72%) 42.89 41.9001 246,601
ACYS 20.38 +0.03 (+0.15%) 20.39 20.18 491,332
AD 52.35 +1.56 (+3.07%) 52.44 51.13 559,740
ADC 75.53 +0.98 (+1.31%) 75.70 74.945 909,930
ADMA 8.48 +0.36 (+4.43%) 8.895 8.29 4,148,468
ADSE 11.47 +0.60 (+5.52%) 11.47 11.47 1,339
ADV 38.53 +0.67 (+1.77%) 40.09 37.40 63,200
AEE 108.77 +0.78 (+0.72%) 109.44 108.21 972,282
AGIO 28.88 +0.74 (+2.63%) 29.04 27.70 974,705
AGM 179.90 +6.10 (+3.51%) 180.61 172.515 116,471
AIBD 5.72 +0.32 (+5.93%) 5.72 5.3708 109,419
AIM 0.4376 +0.0346 (+8.59%) 0.494 0.3772 6,097,787
ALMR 21.51 +1.38 (+6.86%) 21.8799 19.895 187,767
AMBO 2.65 +0.265 (+11.11%) 2.73 2.40 84,188
AMZA 47.19 +0.73 (+1.57%) 47.4739 46.43 21,651
ANIK 14.945 +0.375 (+2.57%) 15.015 14.25 117,483
ANNA 3.57 +0.46 (+14.79%) 3.64 3.175 871,310
AOMR 8.42 +0.08 (+0.96%) 8.44 8.30 126,393
APA 38.00 +1.39 (+3.80%) 38.53 37.20 4,782,603
APC 20.04 +0.44 (+2.24%) 20.14 19.51 124,218
APEI 53.89 +1.485 (+2.83%) 54.40 51.95 142,888
AQB 0.9769 +0.0369 (+3.93%) 1.00 0.95 54,814
ARBK 3.76 +0.04 (+1.08%) 3.85 3.515 12,919
ASPS 6.55 +0.21 (+3.31%) 6.6256 6.30 20,366
ATER 1.18 +0.06 (+5.36%) 1.215 1.13 247,586
ATNI 27.02 +0.71 (+2.70%) 27.145 26.215 45,443
AUID 1.26 +0.10 (+8.62%) 1.29 1.15 107,190
AUSM 25.10 +0.05 (+0.20%) 25.17 25.07 33,508
AXS 99.88 +2.26 (+2.32%) 100.81 98.62 418,273
AZTR 0.2375 +0.0252 (+11.87%) 0.2375 0.2109 365,445
BATL 2.06 +0.75 (+57.25%) 2.93 1.32 173,409,923
BATRA 54.76 +1.07 (+1.99%) 55.12 52.00 36,774
BATRK 50.67 +0.83 (+1.67%) 51.04 49.53 329,877
BFRG 0.6775 +0.0084 (+1.26%) 0.698 0.66 141,679
BHR 2.54 +0.05 (+2.01%) 2.60 2.52 248,240
BIYA 1.21 +0.3226 (+36.35%) 1.6755 0.8661 31,570,326
BJ 92.49 +2.92 (+3.26%) 92.685 89.825 1,341,926
BKD 13.10 +0.24 (+1.87%) 13.21 12.87 4,520,189
BNAI 20.09 +0.91 (+4.74%) 21.40 18.6382 400,591
BOW 27.08 +0.91 (+3.48%) 27.46 26.41 133,048
BTAL 11.97 +0.29 (+2.48%) 11.97 11.6499 808,979
BUI 27.80 +0.18 (+0.65%) 27.80 27.59 55,081
BUXX 20.24 +0.02 (+0.10%) 20.24 20.22 459,946
CAMP 4.34 +0.33 (+8.23%) 4.735 4.01 181,235
CASY 915.60 +154.42 (+20.29%) 917.47 793.01 2,006,838
CAVA 81.56 +5.28 (+6.92%) 82.5675 77.1476 3,859,090
CBFV 36.99 +2.28 (+6.57%) 37.41 34.50 16,671
CCBG 46.31 +0.69 (+1.51%) 46.62 45.62 67,067
CCEL 3.63 +0.18 (+5.22%) 3.6999 3.5999 3,509
CEPF 10.32 +0.03 (+0.29%) 10.32 10.31 5,718
CGUI 25.33 +0.015 (+0.06%) 25.33 25.31 159,548
CHOW 0.7311 +0.3817 (+109.24%) 1.10 0.5178 250,785,853
CIIT 1.61 +0.41 (+34.17%) 4.65 1.53 80,111,145
CL 89.95 +2.15 (+2.45%) 89.98 88.21 4,040,287
CLOC 25.04 +0.005 (+0.02%) 25.04 25.03 791
CMCT 4.81 +0.395 (+8.95%) 4.98 4.01 39,885
CMS 73.46 +0.83 (+1.14%) 73.75 72.5892 3,006,557
COCO 78.74 +4.52 (+6.09%) 78.87 73.6005 1,400,918
COP 119.92 +3.13 (+2.68%) 121.39 117.88 8,700,497
CPHI 0.7728 +0.0574 (+8.02%) 0.7899 0.75 57,055
CRE 3.11 +0.75 (+31.78%) 3.15 2.40 110,301
CRSR 8.63 +0.22 (+2.62%) 8.73 8.26 2,172,383
CRTO 17.63 +0.58 (+3.40%) 17.77 16.81 265,058
CSHP 99.4651 +0.0201 (+0.02%) 99.4651 99.4651 248
CTRN 45.66 +1.97 (+4.51%) 45.69 43.34 79,207
CURX 0.326 +0.0205 (+6.71%) 0.34 0.3001 124,533
CVR 10.135 +0.625 (+6.57%) 10.5199 9.88 2,782
CVV 6.40 +0.39 (+6.49%) 6.40 5.90 79,938
CVX 189.80 +3.04 (+1.63%) 192.68 188.35 7,311,922
DCBO 18.14 +0.32 (+1.80%) 18.49 17.465 58,700
DIVZ 37.635 +0.0976 (+0.26%) 37.785 37.60 33,959
DLXY 0.6193 +0.1214 (+24.38%) 0.68 0.4847 1,513,605
DOG 22.79 +0.41 (+1.83%) 22.79 22.42 3,809,870
DOGZ 1.22 +0.2698 (+28.39%) 1.50 0.81 19,079,529
DRLL 36.78 +0.76 (+2.11%) 37.35 36.46 9,346
DRVN 13.54 +0.33 (+2.50%) 14.28 13.155 1,591,192
DSS 0.6722 +0.1702 (+33.90%) 0.7632 0.4972 13,744,258
DSY 7.20 +5.36 (+291.30%) 19.90 6.39 112,946,333
DUK 125.04 +1.22 (+0.99%) 125.605 123.45 2,313,408
DVN 46.60 +2.53 (+5.74%) 47.175 44.95 16,820,514
DVXE 38.4326 +0.7339 (+1.95%) 38.4326 38.27 119
DVXP 25.8452 +0.5499 (+2.17%) 26.0199 25.7645 15,501
DXD 18.99 +0.69 (+3.77%) 18.99 18.37 6,316,392
ED 107.60 +1.20 (+1.13%) 109.01 106.70 1,565,113
EDTK 1.00 +0.027 (+2.77%) 1.04 1.00 2,437
EIM 9.82 +0.02 (+0.20%) 9.85 9.73 75,119
EINC 120.5422 +2.2622 (+1.91%) 121.23 117.55 2,409
EMA 52.20 +0.54 (+1.05%) 52.45 51.85 163,203
EMO 50.76 +0.70 (+1.40%) 51.1499 50.435 30,335
ENB 56.44 +0.90 (+1.62%) 56.655 55.755 2,624,359
ENFR 38.80 +0.67 (+1.76%) 39.0487 38.29 60,273
ENZL 45.2292 +0.1692 (+0.38%) 45.62 44.97 53,034
EOG 140.28 +2.95 (+2.15%) 142.44 138.65 3,259,105
ERET 28.9592 +0.1538 (+0.53%) 29.04 28.9592 461
ETON 30.95 +0.42 (+1.38%) 31.68 30.27 265,557