Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.055 (+0.22%) | 25.02 | 24.9846 | 1,669 |
| AAMI | 45.11▲ | +1.46 (+3.34%) | 45.18 | 43.505 | 196,800 |
| AARD | 11.93▲ | +2.67 (+28.83%) | 12.0873 | 10.36 | 539,617 |
| ABBV | 230.24▲ | +5.87 (+2.62%) | 230.79 | 224.52 | 4,872,900 |
| ABEO | 4.73▲ | +0.18 (+3.96%) | 4.779 | 4.53 | 1,130,599 |
| ABOS | 1.93▲ | +0.18 (+10.29%) | 1.94 | 1.76 | 136,200 |
| ACB | 4.54▲ | +0.06 (+1.34%) | 4.635 | 4.4699 | 589,706 |
| ACCO | 3.63▲ | +0.14 (+4.01%) | 3.64 | 3.50 | 558,100 |
| ACDC | 4.27▲ | +0.64 (+17.63%) | 4.385 | 3.64 | 2,452,272 |
| ACHV | 4.88▲ | +0.33 (+7.25%) | 4.92 | 4.45 | 746,174 |
| ACI | 17.94▲ | +0.09 (+0.50%) | 18.28 | 17.85 | 5,978,600 |
| ACR | 22.52▲ | +1.84 (+8.90%) | 22.74 | 20.55 | 48,633 |
| ACVT | 26.775▲ | +0.1312 (+0.49%) | 26.775 | 26.775 | 2 |
| ADUR | 13.67▲ | +1.88 (+15.95%) | 13.85 | 12.60 | 481,897 |
| ADXN | 8.99▲ | +0.94 (+11.68%) | 8.99 | 8.0501 | 11,397 |
| AEF | 6.80▲ | +0.05 (+0.74%) | 6.80 | 6.73 | 84,700 |
| AEHR | 24.76▲ | +2.30 (+10.24%) | 25.13 | 22.22 | 759,035 |
| AENT | 6.89▲ | +0.30 (+4.55%) | 6.89 | 6.45 | 23,634 |
| AEVA | 13.69▲ | +2.80 (+25.71%) | 13.80 | 11.5701 | 6,816,375 |
| AFIX | 25.335▲ | +0.03 (+0.12%) | 25.335 | 25.335 | 200 |
| AGG | 100.38▲ | +0.19 (+0.19%) | 100.39 | 100.21 | 9,744,487 |
| AGGY | 44.3113▲ | +0.0915 (+0.21%) | 44.38 | 44.23 | 47,543 |
| AGIQ | 22.9654▲ | +0.4114 (+1.82%) | 22.9654 | 22.4985 | 7,382 |
| AGL | 0.6794▲ | +0.0193 (+2.92%) | 0.6942 | 0.64 | 6,362,370 |
| AGYS | 126.71▲ | +3.09 (+2.50%) | 127.95 | 121.606 | 115,201 |
| AGZD | 22.48▲ | +0.06 (+0.27%) | 22.53 | 22.39 | 13,900 |
| AIG | 77.07▲ | +0.12 (+0.16%) | 77.39 | 76.03 | 3,751,900 |
| AINP | 25.40▲ | +0.05 (+0.20%) | 25.40 | 25.367 | 6,300 |
| AIOT | 5.11▲ | +0.26 (+5.36%) | 5.15 | 4.85 | 935,245 |
| AIQ | 50.84▲ | +0.40 (+0.79%) | 50.8597 | 50.14 | 1,301,351 |
| AIVC | 67.96▲ | +0.093 (+0.14%) | 67.96 | 67.29 | 598 |
| AIZ | 222.33▲ | +0.96 (+0.43%) | 222.62 | 219.76 | 245,915 |
| AKO.A | 22.62▲ | +0.59 (+2.68%) | 22.62 | 22.12 | 300 |
| ALGM | 28.90▲ | +2.385 (+8.99%) | 29.0413 | 26.52 | 2,099,541 |
| ALKT | 21.15▲ | +0.90 (+4.44%) | 21.16 | 19.9461 | 1,748,919 |
| ALMU | 15.275▲ | +1.375 (+9.89%) | 15.42 | 13.7079 | 305,964 |
| ALUR | 1.59▲ | +0.15 (+10.42%) | 1.60 | 1.38 | 54,300 |
| ALV | 119.78▲ | +1.89 (+1.60%) | 121.45 | 118.43 | 607,521 |
| AMBQ | 27.53▲ | +2.67 (+10.74%) | 28.00 | 25.24 | 92,486 |
| AMP | 470.11▲ | +13.32 (+2.92%) | 470.83 | 457.28 | 614,416 |
| AMPG | 3.35▲ | +0.25 (+8.06%) | 3.35 | 3.018 | 540,500 |
| AMR | 180.79▲ | +18.79 (+11.60%) | 183.712 | 163.915 | 484,000 |
| AMRC | 34.98▼ | -0.09 (-0.26%) | 35.36 | 33.79 | 637,887 |
| AMRN | 16.29▲ | +0.76 (+4.89%) | 16.29 | 15.57 | 66,200 |
| AMZD | 10.05▲ | +0.09 (+0.90%) | 10.12 | 10.01 | 1,843,500 |
| ANEW | 50.8528▲ | +0.1189 (+0.23%) | 50.8528 | 50.66 | 237 |
| ANIX | 4.85▲ | +0.65 (+15.48%) | 4.91 | 4.4601 | 578,400 |
| ANNA | 3.27▲ | +0.11 (+3.48%) | 3.30 | 3.15 | 4,000 |
| ANRO | 13.39▲ | +0.59 (+4.61%) | 13.66 | 12.94 | 356,419 |
| ANSC | 11.10▲ | +0.05 (+0.45%) | 11.12 | 11.02 | 14,620 |
| AOMR | 8.91▲ | +0.16 (+1.83%) | 8.91 | 8.81 | 70,567 |
| AOTG | 56.114▲ | +0.449 (+0.81%) | 56.148 | 55.395 | 4,800 |
| APLD | 29.36▲ | +1.31 (+4.67%) | 29.73 | 26.86 | 20,849,492 |
| APLS | 21.25▲ | +0.59 (+2.86%) | 21.32 | 20.61 | 1,548,688 |
| APLU | 25.24▲ | +0.04 (+0.16%) | 25.24 | 25.21 | 19,000 |
| APVO | 1.38▲ | +0.11 (+8.66%) | 1.38 | 1.26 | 321,489 |
| AQST | 6.15▲ | +0.22 (+3.71%) | 6.215 | 5.90 | 2,135,788 |
| AQWA | 19.411▲ | +0.102 (+0.53%) | 19.44 | 19.35 | 37,600 |
| ARBE | 1.57▲ | +0.20 (+14.60%) | 1.59 | 1.385 | 7,365,327 |
| ARCB | 68.62▲ | +3.82 (+5.90%) | 69.85 | 65.12 | 512,600 |
| ARDX | 5.77▲ | +0.23 (+4.15%) | 5.8298 | 5.56 | 2,580,586 |
| ARKR | 7.19▲ | +0.14 (+1.99%) | 7.19 | 7.18 | 408 |
| ARL | 15.98▲ | +0.64 (+4.17%) | 15.98 | 15.00 | 528 |
| AROC | 24.57▲ | +0.55 (+2.29%) | 24.785 | 24.00 | 960,003 |
| ARW | 110.95▲ | +2.05 (+1.88%) | 111.07 | 108.03 | 432,862 |
| ASMB | 35.00▲ | +1.01 (+2.97%) | 35.605 | 34.41 | 39,116 |
| ASRT | 0.7798▲ | +0.0224 (+2.96%) | 0.78 | 0.74 | 218,663 |
| ASRV | 3.16▲ | +0.10 (+3.27%) | 3.22 | 3.06 | 4,792 |
| ASTC | 3.38▲ | +0.08 (+2.42%) | 3.43 | 3.30 | 15,961 |
| ASTE | 45.72▲ | +1.75 (+3.98%) | 45.89 | 43.826 | 170,762 |
| ASTI | 1.72▲ | +0.14 (+8.86%) | 1.73 | 1.55 | 111,000 |
| ASUR | 8.11▲ | +0.05 (+0.62%) | 8.17 | 8.07 | 237,764 |
| ATCH | 0.33▲ | +0.0188 (+6.04%) | 0.33 | 0.304 | 3,774,700 |
| ATKR | 66.28▲ | +1.23 (+1.89%) | 66.87 | 64.99 | 744,118 |
| AUR | 4.51▲ | +0.52 (+13.03%) | 4.54 | 3.97 | 24,188,394 |
| AUTL | 1.48▲ | +0.14 (+10.45%) | 1.485 | 1.33 | 2,679,594 |
| AUUD | 1.14▲ | +0.1542 (+15.64%) | 1.1482 | 0.9662 | 52,230 |
| AVIG | 42.13▲ | +0.085 (+0.20%) | 42.138 | 42.065 | 199,700 |
| AVNT | 31.31▲ | +1.12 (+3.71%) | 31.52 | 30.09 | 610,643 |
| AVRE | 44.207▲ | +0.152 (+0.35%) | 44.25 | 44.03 | 58,700 |
| AVSF | 47.145▲ | +0.04 (+0.08%) | 47.153 | 47.11 | 67,100 |
| AVTX | 16.97▲ | +1.10 (+6.93%) | 16.97 | 15.53 | 321,015 |
| AVY | 175.59▲ | +3.37 (+1.96%) | 175.80 | 171.025 | 831,281 |
| AWAY | 20.94▲ | +0.09 (+0.43%) | 20.95 | 20.84 | 4,200 |
| AWF | 10.82▲ | +0.01 (+0.09%) | 10.86 | 10.79 | 217,300 |
| AXG | 3.66▲ | +0.15 (+4.27%) | 3.73 | 3.52 | 746,600 |
| AXIL | 5.10▲ | +0.145 (+2.93%) | 5.20 | 5.025 | 2,398 |
| AYTU | 2.13▲ | +0.08 (+3.90%) | 2.20 | 2.0501 | 44,727 |
| BAER | 1.84▲ | +0.18 (+10.84%) | 1.85 | 1.65 | 600,200 |
| BAM | 53.07▲ | +0.86 (+1.65%) | 53.225 | 52.0104 | 3,275,339 |
| BAND | 14.73▲ | +0.52 (+3.66%) | 14.80 | 14.01 | 206,031 |
| BBAG | 46.674▲ | +0.114 (+0.24%) | 46.68 | 46.58 | 30,400 |
| BBBI | 52.27▲ | +0.141 (+0.27%) | 52.28 | 52.15 | 17,205 |
| BBLG | 1.76▲ | +0.16 (+10.00%) | 1.77 | 1.50 | 34,200 |
| BCAB | 0.8262▲ | +0.0468 (+6.00%) | 0.8554 | 0.7568 | 804,131 |
| BCAT | 14.52▲ | +0.13 (+0.90%) | 14.52 | 14.40 | 440,679 |
| BCYC | 7.14▲ | +0.27 (+3.93%) | 7.17 | 6.76 | 272,906 |
| BDBT | 25.62▲ | +0.04 (+0.16%) | 25.63 | 25.59 | 21,967 |
| BDC | 120.10▲ | +7.12 (+6.30%) | 120.21 | 112.695 | 382,154 |
| BEEZ | 33.1515▲ | +0.2445 (+0.74%) | 33.1515 | 33.1515 | 36 |