Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.54▲ | +0.03 (+0.29%) | 10.57 | 10.49 | 8,211 |
| AADR | 83.845▲ | +1.43 (+1.74%) | 84.07 | 83.58 | 1,960 |
| AAVM | 33.6733▲ | +0.1286 (+0.38%) | 33.78 | 33.6733 | 968 |
| ABEV | 3.14▲ | +0.03 (+0.96%) | 3.17 | 3.12 | 12,987,705 |
| ABTS | 1.28▲ | +0.10 (+8.47%) | 1.29 | 1.1328 | 34,894 |
| ACEP | 19.9034▲ | +0.1434 (+0.73%) | 19.93 | 19.9034 | 314 |
| ACET | 8.57▲ | +0.45 (+5.54%) | 8.625 | 8.00 | 95,171 |
| ADNT | 20.65▲ | +0.73 (+3.66%) | 20.695 | 19.98 | 938,203 |
| AEXA | 11.61▲ | +0.11 (+0.96%) | 11.80 | 11.31 | 40,457 |
| AG | 17.31▲ | +0.44 (+2.61%) | 17.75 | 17.15 | 9,502,157 |
| AGCC | 15.45▲ | +0.43 (+2.86%) | 15.45 | 14.99 | 50,954 |
| AGCO | 117.28▲ | +5.49 (+4.91%) | 117.95 | 112.36 | 939,178 |
| AGD | 12.20▲ | +0.13 (+1.08%) | 12.20 | 12.08 | 56,412 |
| AGMI | 63.0354▲ | +2.1966 (+3.61%) | 63.0354 | 62.78 | 613 |
| AGQI | 18.1405▲ | +0.0281 (+0.16%) | 18.18 | 18.14 | 4,294 |
| AGZD | 22.63▲ | +0.01 (+0.04%) | 22.63 | 22.57 | 104,735 |
| AIHS | 1.42▲ | +0.10 (+7.58%) | 1.50 | 1.24 | 93,103 |
| AIRJ | 4.60▲ | +0.83 (+22.02%) | 4.7627 | 4.31 | 6,092,245 |
| AIRO | 7.15▲ | +0.07 (+0.99%) | 7.6176 | 7.05 | 528,041 |
| ALG | 163.75▲ | +2.57 (+1.59%) | 164.21 | 161.02 | 68,751 |
| ALLR | 1.28▲ | +0.06 (+4.92%) | 1.28 | 1.21 | 54,374 |
| ALLW | 29.4293▲ | +0.1193 (+0.41%) | 29.52 | 29.30 | 419,787 |
| ALSN | 119.06▲ | +2.85 (+2.45%) | 119.99 | 116.91 | 846,983 |
| AMTM | 21.42▲ | +0.44 (+2.10%) | 21.69 | 21.02 | 1,274,951 |
| AMTX | 1.71▲ | +0.16 (+10.32%) | 1.7593 | 1.55 | 1,630,608 |
| APAC | 13.577▲ | +3.4128 (+33.58%) | 15.7398 | 10.1652 | 2,392 |
| AQN | 5.96▲ | +0.20 (+3.47%) | 5.975 | 5.79 | 5,071,326 |
| AR | 35.27▲ | +1.41 (+4.16%) | 35.305 | 34.38 | 4,302,399 |
| ARCO | 8.45▲ | +0.19 (+2.30%) | 8.46 | 8.2605 | 1,435,102 |
| ARMY | 24.2896▲ | +0.4489 (+1.88%) | 24.33 | 24.2896 | 977 |
| ARTNA | 33.91▲ | +0.62 (+1.86%) | 34.27 | 33.36 | 22,240 |
| ARWR | 88.70▲ | +14.18 (+19.03%) | 95.4899 | 84.36 | 6,988,383 |
| ASM | 6.26▲ | +0.21 (+3.47%) | 6.515 | 6.14 | 5,699,396 |
| ASTL | 4.07▲ | +0.22 (+5.71%) | 4.10 | 3.82 | 887,539 |
| ATHR | 4.135▲ | +0.195 (+4.95%) | 4.135 | 3.935 | 2,182 |
| ATMU | 52.53▲ | +1.39 (+2.72%) | 52.60 | 51.19 | 355,476 |
| AUMI | 79.46▲ | +2.4928 (+3.24%) | 80.81 | 79.37 | 3,450 |
| AUR | 6.61▲ | +0.30 (+4.75%) | 6.72 | 6.30 | 30,515,409 |
| AVDS | 76.0328▲ | +0.2475 (+0.33%) | 76.27 | 76.0141 | 14,022 |
| AVDV | 104.73▲ | +0.55 (+0.53%) | 105.2599 | 104.61 | 606,126 |
| AVNT | 37.36▲ | +0.46 (+1.25%) | 37.945 | 37.28 | 390,159 |
| AVNV | 83.1434▲ | +0.4542 (+0.55%) | 83.33 | 83.1434 | 5,710 |
| AWI | 157.28▲ | +5.85 (+3.86%) | 157.91 | 153.72 | 508,424 |
| AXR | 26.07▲ | +0.70 (+2.76%) | 26.17 | 25.40 | 14,347 |
| AYA | 20.90▲ | +1.64 (+8.52%) | 20.935 | 19.51 | 769,930 |
| B | 37.51▲ | +1.14 (+3.13%) | 37.915 | 36.98 | 8,579,191 |
| BAH | 66.13▲ | +2.28 (+3.57%) | 66.23 | 64.77 | 2,416,228 |
| BAR | 40.67▲ | +0.45 (+1.12%) | 41.00 | 40.67 | 131,624 |
| BBAR | 20.87▲ | +0.81 (+4.04%) | 21.02 | 20.115 | 1,090,514 |
| BC | 82.08▲ | +1.49 (+1.85%) | 82.30 | 80.38 | 834,334 |
| BCC | 77.70▲ | +3.30 (+4.44%) | 77.80 | 75.13 | 343,643 |
| BCYC | 4.21▲ | +0.05 (+1.20%) | 4.22 | 4.13 | 153,977 |
| BEAG | 10.6788▲ | +0.0188 (+0.18%) | 10.6788 | 10.64 | 25,986 |
| BEDY | 29.10▲ | +0.08 (+0.28%) | 29.22 | 28.91 | 41,629 |
| BENF | 3.48▲ | +0.06 (+1.75%) | 3.69 | 3.37 | 7,257 |
| BF.A | 26.90▲ | +0.15 (+0.56%) | 27.26 | 26.67 | 141,334 |
| BF.B | 26.41▲ | +0.12 (+0.46%) | 26.70 | 26.18 | 1,062,302 |
| BGC | 11.51▲ | +0.16 (+1.41%) | 11.53 | 11.28 | 1,522,372 |
| BHP | 84.54▲ | +1.09 (+1.31%) | 85.25 | 84.27 | 1,772,725 |
| BHV | 12.77▲ | +0.27 (+2.16%) | 12.83 | 12.75 | 2,280 |
| BILD | 30.158▲ | +0.395 (+1.33%) | 30.158 | 30.158 | 100 |
| BKE | 43.24▲ | +0.60 (+1.41%) | 43.315 | 42.44 | 287,789 |
| BKYI | 4.77▲ | +0.19 (+4.15%) | 4.795 | 4.6001 | 4,128 |
| BLDX | 26.235▲ | +0.255 (+0.98%) | 26.26 | 26.20 | 3,163 |
| BMA | 97.63▲ | +4.86 (+5.24%) | 98.125 | 93.97 | 448,367 |
| BON | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.15 | 17,046 |
| BOOM | 6.60▲ | +0.20 (+3.12%) | 6.70 | 6.40 | 115,483 |
| BPRO | 19.44▲ | +0.31 (+1.62%) | 19.485 | 19.44 | 172 |
| BRCC | 1.26▲ | +0.06 (+5.00%) | 1.295 | 1.18 | 651,082 |
| BRN | 1.03 | +0.00 (+0.00%) | 1.06 | 1.03 | 88,911 |
| BTU | 23.88▲ | +0.81 (+3.51%) | 24.04 | 23.155 | 2,116,778 |
| BUCK | 23.46▲ | +0.02 (+0.09%) | 23.46 | 23.4301 | 112,782 |
| BXC | 57.91▲ | +3.48 (+6.39%) | 58.235 | 54.85 | 118,175 |
| BYFC | 10.10▲ | +0.61 (+6.43%) | 10.25 | 9.50 | 62,863 |
| CAAS | 4.47▲ | +0.075 (+1.71%) | 4.47 | 4.37 | 3,291 |
| CAL | 12.56▲ | +0.76 (+6.44%) | 12.615 | 12.03 | 346,906 |
| CBT | 89.58▲ | +0.71 (+0.80%) | 90.50 | 89.045 | 371,704 |
| CCEL | 3.54▲ | +0.04 (+1.14%) | 3.8699 | 3.30 | 29,704 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.42 | 2.41 | 1,793,819 |
| CE | 48.36▲ | +1.95 (+4.20%) | 48.81 | 47.23 | 1,709,831 |
| CEF | 41.11▲ | +0.55 (+1.36%) | 41.63 | 41.07 | 556,011 |
| CGAU | 16.72▲ | +0.67 (+4.17%) | 16.995 | 16.45 | 1,028,033 |
| CGW | 65.11▲ | +0.579 (+0.90%) | 65.11 | 64.79 | 14,538 |
| CHSN | 1.14▲ | +0.07 (+6.54%) | 1.17 | 1.07 | 139,463 |
| CIFR | 24.46▲ | +1.57 (+6.86%) | 24.63 | 22.31 | 24,233,220 |
| CLB | 11.96▲ | +0.55 (+4.82%) | 12.21 | 11.28 | 738,912 |
| CLOX | 25.575▲ | +0.005 (+0.02%) | 25.58 | 25.54 | 220,473 |
| CLPS | 0.8953▲ | +0.0513 (+6.08%) | 0.9509 | 0.8117 | 50,365 |
| CLX | 95.76▲ | +0.07 (+0.07%) | 97.64 | 95.42 | 1,748,470 |
| CME | 249.24▲ | +11.86 (+5.00%) | 255.25 | 244.66 | 3,896,621 |
| CMP | 30.14▲ | +0.23 (+0.77%) | 30.60 | 29.7601 | 292,433 |
| CNH | 10.70▲ | +0.35 (+3.38%) | 10.85 | 10.45 | 7,750,148 |
| CNK | 32.25▲ | +0.77 (+2.45%) | 32.54 | 31.38 | 2,915,604 |
| CNL | 13.24▲ | +0.25 (+1.92%) | 13.735 | 13.00 | 63,893 |
| CNP | 43.68▲ | +0.96 (+2.25%) | 43.745 | 42.98 | 4,122,900 |
| COAL | 23.81▲ | +0.37 (+1.58%) | 24.07 | 23.45 | 49,302 |
| COKE | 184.36▲ | +1.27 (+0.69%) | 185.65 | 182.69 | 348,349 |
| COPJ | 40.37▲ | +0.6383 (+1.61%) | 40.80 | 40.16 | 71,060 |
| COPP | 39.24▲ | +0.56 (+1.45%) | 39.5848 | 38.77 | 55,434 |
| COPX | 79.99▲ | +1.75 (+2.24%) | 80.435 | 79.185 | 2,958,361 |