Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9436▼ | -0.0214 (-0.09%) | 25.049 | 24.86 | 7,648 |
| ABX | 8.94▲ | +0.23 (+2.64%) | 9.08 | 8.75 | 307,933 |
| ACDC | 6.86▼ | -0.38 (-5.25%) | 7.21 | 6.65 | 1,531,427 |
| ACIW | 42.64▲ | +0.08 (+0.19%) | 43.18 | 42.09 | 747,152 |
| ACLO | 50.335▼ | -0.01 (-0.02%) | 50.335 | 50.33 | 1,020 |
| ACT | 41.85▲ | +0.59 (+1.43%) | 41.99 | 41.38 | 331,204 |
| ACYS | 20.35▼ | -0.06 (-0.29%) | 20.4299 | 20.3101 | 217,027 |
| AD | 50.79▼ | -0.43 (-0.84%) | 52.5799 | 50.74 | 381,385 |
| ADC | 74.55▲ | +1.31 (+1.79%) | 75.22 | 73.515 | 936,877 |
| ADMA | 8.12▲ | +0.06 (+0.74%) | 8.295 | 8.02 | 3,028,298 |
| ADSE | 10.87▼ | -0.37 (-3.29%) | 11.50 | 10.87 | 1,279 |
| ADV | 37.86▲ | +0.58 (+1.56%) | 38.92 | 35.6901 | 96,307 |
| AEE | 107.99▲ | +0.84 (+0.78%) | 108.58 | 106.14 | 943,142 |
| AGIO | 28.14▲ | +0.70 (+2.55%) | 28.45 | 26.89 | 1,273,822 |
| AGM | 173.80▼ | -7.79 (-4.29%) | 185.67 | 173.80 | 119,838 |
| AIBD | 5.40▲ | +0.29 (+5.68%) | 5.78 | 5.07 | 181,312 |
| AIM | 0.403▼ | -0.1159 (-22.34%) | 0.49 | 0.3706 | 10,736,474 |
| ALMR | 20.13▲ | +0.92 (+4.79%) | 20.385 | 19.31 | 137,940 |
| AMBO | 2.385▼ | -0.015 (-0.63%) | 2.40 | 2.34 | 10,210 |
| AMZA | 46.46▲ | +0.12 (+0.26%) | 46.95 | 46.045 | 29,789 |
| ANIK | 14.57▼ | -0.03 (-0.21%) | 14.94 | 14.38 | 56,286 |
| ANNA | 3.11▲ | +0.06 (+1.97%) | 3.20 | 2.90 | 423,276 |
| AOMR | 8.34▲ | +0.19 (+2.33%) | 8.38 | 8.17 | 221,268 |
| APA | 36.61▼ | -1.05 (-2.79%) | 37.26 | 35.62 | 6,149,298 |
| APC | 19.60▼ | -0.09 (-0.46%) | 20.41 | 19.38 | 129,315 |
| APEI | 52.405▲ | +0.555 (+1.07%) | 52.65 | 50.672 | 174,176 |
| AQB | 0.94▼ | -0.03 (-3.09%) | 0.9999 | 0.94 | 24,447 |
| ARBK | 3.72▲ | +0.02 (+0.54%) | 3.72 | 3.5401 | 15,329 |
| ASPS | 6.34▲ | +0.04 (+0.63%) | 6.35 | 6.16 | 7,340 |
| ATER | 1.12 | +0.00 (+0.00%) | 1.2198 | 1.12 | 251,965 |
| ATNI | 26.31▲ | +0.54 (+2.10%) | 26.525 | 26.01 | 52,323 |
| AUID | 1.16▲ | +0.01 (+0.87%) | 1.2799 | 1.11 | 68,454 |
| AUSM | 25.05▼ | -0.015 (-0.06%) | 25.06 | 25.05 | 3,076 |
| AXS | 97.62▲ | +1.41 (+1.47%) | 98.39 | 95.83 | 523,954 |
| AZTR | 0.2123▲ | +0.0081 (+3.97%) | 0.2145 | 0.1995 | 361,694 |
| BATL | 1.31▼ | -0.05 (-3.68%) | 1.45 | 1.27 | 11,547,825 |
| BATRA | 53.69▲ | +0.08 (+0.15%) | 54.3386 | 53.69 | 47,132 |
| BATRK | 49.84▲ | +0.36 (+0.73%) | 50.18 | 49.57 | 230,655 |
| BFRG | 0.6691▼ | -0.0015 (-0.22%) | 0.71 | 0.66 | 171,756 |
| BHR | 2.49▼ | -0.03 (-1.19%) | 2.595 | 2.47 | 526,241 |
| BIYA | 0.8874▲ | +0.0792 (+9.80%) | 1.00 | 0.814 | 3,018,289 |
| BJ | 89.57▼ | -2.04 (-2.23%) | 92.165 | 89.1512 | 2,029,934 |
| BKD | 12.86▲ | +0.99 (+8.34%) | 13.025 | 12.13 | 5,254,957 |
| BNAI | 19.18▲ | +0.91 (+4.98%) | 23.09 | 18.53 | 2,540,761 |
| BOW | 26.17▲ | +0.54 (+2.11%) | 26.425 | 25.2701 | 116,841 |
| BTAL | 11.68▼ | -0.02 (-0.17%) | 11.98 | 11.412 | 852,017 |
| BUI | 27.62▲ | +0.30 (+1.10%) | 27.74 | 27.395 | 95,047 |
| BUXX | 20.22▼ | -0.01 (-0.05%) | 20.25 | 20.22 | 241,600 |
| CAMP | 4.01▼ | -0.08 (-1.96%) | 4.4399 | 4.00 | 59,980 |
| CASY | 761.18▲ | +9.55 (+1.27%) | 768.345 | 749.45 | 954,465 |
| CAVA | 76.28▲ | +2.66 (+3.61%) | 77.20 | 73.44 | 2,787,395 |
| CBFV | 34.71▲ | +0.30 (+0.87%) | 34.71 | 34.13 | 6,451 |
| CCBG | 45.62▲ | +0.37 (+0.82%) | 46.585 | 45.54 | 54,391 |
| CCEL | 3.45▼ | -0.22 (-5.99%) | 3.45 | 3.45 | 2,289 |
| CEPF | 10.29▼ | -0.03 (-0.29%) | 10.33 | 10.29 | 31,266 |
| CGUI | 25.315▲ | +0.005 (+0.02%) | 25.32 | 25.25 | 127,502 |
| CHOW | 0.3494▲ | +0.0244 (+7.51%) | 0.3744 | 0.2715 | 11,301,017 |
| CIIT | 1.20▲ | +0.02 (+1.69%) | 1.20 | 1.08 | 171,440 |
| CL | 87.80▲ | +1.73 (+2.01%) | 89.09 | 85.15 | 5,383,138 |
| CLOC | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.035 | 8,237 |
| CMCT | 4.415▲ | +0.895 (+25.43%) | 4.50 | 3.30 | 85,125 |
| CMS | 72.63▲ | +1.72 (+2.43%) | 72.72 | 71.06 | 5,290,784 |
| COCO | 74.22▲ | +0.80 (+1.09%) | 74.865 | 72.29 | 786,544 |
| COP | 116.79▼ | -2.10 (-1.77%) | 118.12 | 114.86 | 4,256,462 |
| CPHI | 0.7154▲ | +0.0053 (+0.75%) | 0.8339 | 0.71 | 156,220 |
| CRE | 2.36▼ | -0.41 (-14.80%) | 2.7138 | 2.25 | 40,196 |
| CRSR | 8.41▼ | -0.28 (-3.22%) | 8.89 | 8.05 | 2,249,477 |
| CRTO | 17.05▼ | -0.15 (-0.87%) | 17.36 | 16.80 | 195,236 |
| CSHP | 99.445▼ | -0.01 (-0.01%) | 99.47 | 99.43 | 5,503 |
| CTRN | 43.69▲ | +0.09 (+0.21%) | 45.315 | 42.53 | 69,021 |
| CURX | 0.3055▲ | +0.0002 (+0.07%) | 0.3186 | 0.30 | 60,225 |
| CVR | 9.51▼ | -0.84 (-8.12%) | 10.05 | 9.502 | 3,732 |
| CVV | 6.01▼ | -0.17 (-2.75%) | 6.675 | 6.00 | 136,835 |
| CVX | 186.76▼ | -2.48 (-1.31%) | 189.3829 | 185.47 | 6,375,290 |
| DCBO | 17.82▲ | +0.14 (+0.79%) | 17.97 | 17.28 | 64,393 |
| DIVZ | 37.5374▲ | +0.2269 (+0.61%) | 37.5374 | 37.305 | 19,405 |
| DLXY | 0.4979▲ | +0.0308 (+6.59%) | 0.514 | 0.3622 | 1,140,434 |
| DOG | 22.38▼ | -0.03 (-0.13%) | 22.66 | 22.205 | 3,772,024 |
| DOGZ | 0.9502▼ | -0.0698 (-6.84%) | 1.01 | 0.9502 | 39,534 |
| DRLL | 36.02▼ | -0.78 (-2.12%) | 36.645 | 35.82 | 13,142 |
| DRVN | 13.21▼ | -0.26 (-1.93%) | 13.625 | 13.095 | 943,132 |
| DSS | 0.502▲ | +0.0821 (+19.55%) | 1.07 | 0.415 | 47,972,263 |
| DSY | 1.84▲ | +0.04 (+2.22%) | 1.9499 | 1.74 | 71,600 |
| DUK | 123.82▲ | +1.77 (+1.45%) | 124.90 | 121.63 | 2,296,522 |
| DVN | 44.07▼ | -1.01 (-2.24%) | 44.81 | 43.20 | 10,816,745 |
| DVXE | 37.6987▼ | -0.7647 (-1.99%) | 37.81 | 37.33 | 987 |
| DVXP | 25.2953▲ | +0.4329 (+1.74%) | 25.70 | 25.1599 | 8,666 |
| DXD | 18.30▼ | -0.04 (-0.22%) | 18.7694 | 18.03 | 9,577,653 |
| ED | 106.40▲ | +2.09 (+2.00%) | 107.72 | 104.0501 | 1,467,363 |
| EDTK | 0.973▲ | +0.007 (+0.72%) | 1.04 | 0.966 | 3,094 |
| EIM | 9.80▲ | +0.13 (+1.34%) | 9.80 | 9.68 | 151,884 |
| EINC | 118.28▼ | -0.27 (-0.23%) | 118.42 | 117.81 | 2,752 |
| EMA | 51.66▲ | +0.57 (+1.12%) | 52.13 | 51.095 | 196,349 |
| EMO | 50.06▼ | -0.24 (-0.48%) | 50.35 | 49.72 | 44,137 |
| ENB | 55.54▲ | +0.21 (+0.38%) | 55.585 | 54.885 | 2,897,978 |
| ENFR | 38.13▼ | -0.16 (-0.42%) | 38.34 | 37.89 | 80,176 |
| ENZL | 45.06▲ | +0.52 (+1.17%) | 45.59 | 44.66 | 37,596 |
| EOG | 137.33▼ | -2.82 (-2.01%) | 139.37 | 135.545 | 3,137,911 |
| ERET | 28.8054▲ | +0.4941 (+1.75%) | 28.8054 | 28.53 | 6,854 |
| ETON | 30.53▲ | +0.58 (+1.94%) | 31.11 | 29.91 | 215,981 |