Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.08▲ | +0.48 (+3.81%) | 13.395 | 12.9611 | 84,089,808 |
| AALG | 9.658▲ | +0.678 (+7.55%) | 10.102 | 9.56 | 50,100 |
| AAPD | 10.14▲ | +0.17 (+1.71%) | 10.24 | 10.01 | 16,647,814 |
| ABNB | 171.11▲ | +6.72 (+4.09%) | 173.05 | 166.505 | 5,960,680 |
| ACB | 4.22▲ | +0.16 (+3.94%) | 4.34 | 4.09 | 2,040,423 |
| AD | 33.65▲ | +0.79 (+2.40%) | 34.3599 | 32.70 | 334,025 |
| ADIL | 4.00▲ | +0.19 (+4.99%) | 4.83 | 3.8017 | 43,430 |
| AGL | 86.63▲ | +1.73 (+2.04%) | 88.07 | 83.775 | 281,510 |
| AGM | 206.55▲ | +4.39 (+2.17%) | 209.37 | 204.15 | 101,382 |
| AIMS | 27.0663▲ | +0.1412 (+0.52%) | 27.18 | 27.0663 | 3,369 |
| AIR | 105.63▲ | +5.37 (+5.36%) | 106.85 | 99.755 | 601,762 |
| AIVI | 57.93▲ | +0.36 (+0.63%) | 58.27 | 57.93 | 4,200 |
| ALG | 152.73▲ | +4.97 (+3.36%) | 154.285 | 147.97 | 219,053 |
| ALGT | 76.58▲ | +5.24 (+7.35%) | 78.69 | 74.065 | 642,474 |
| ALIT | 9.88▲ | +0.95 (+10.64%) | 10.08 | 9.01 | 547,910 |
| ALK | 38.29▲ | +2.58 (+7.22%) | 39.26 | 36.865 | 4,511,162 |
| ALLR | 0.9777▲ | +0.1073 (+12.33%) | 1.03 | 0.8735 | 166,751 |
| ALPX | 9.98▲ | +0.03 (+0.30%) | 9.985 | 9.96 | 3,336 |
| ALSN | 113.09▲ | +5.04 (+4.66%) | 113.23 | 109.03 | 1,287,346 |
| ALTY | 11.737▲ | +0.011 (+0.09%) | 11.785 | 11.71 | 11,000 |
| AMBR | 1.90▲ | +0.13 (+7.34%) | 1.98 | 1.62 | 106,895 |
| AMP | 504.31▲ | +13.48 (+2.75%) | 504.79 | 488.83 | 499,023 |
| AMRC | 20.96▲ | +0.65 (+3.20%) | 21.99 | 20.33 | 478,060 |
| AMRN | 12.13▲ | +0.02 (+0.17%) | 12.27 | 11.85 | 100,129 |
| APMC | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.97 | 150,499 |
| APTV | 44.23▲ | +0.30 (+0.68%) | 45.22 | 44.00 | 3,697,166 |
| ARB | 30.131▲ | +0.211 (+0.71%) | 30.16 | 30.09 | 6,700 |
| ARCB | 130.96▲ | +5.52 (+4.40%) | 133.005 | 126.51 | 310,674 |
| ARCI | 10.06▲ | +0.02 (+0.20%) | 10.065 | 10.06 | 53,599 |
| ARRY | 3.80▲ | +0.41 (+12.09%) | 3.82 | 3.45 | 6,699,304 |
| ASLE | 4.86▲ | +0.03 (+0.62%) | 5.045 | 4.845 | 480,711 |
| ASTE | 40.09▲ | +0.82 (+2.09%) | 41.20 | 39.68 | 210,928 |
| ATAT | 33.82▲ | +1.30 (+4.00%) | 34.33 | 32.52 | 981,456 |
| AWAY | 17.35▲ | +0.51 (+3.03%) | 17.47 | 17.10 | 16,100 |
| AXIL | 5.95▲ | +0.43 (+7.79%) | 6.20 | 5.52 | 67,900 |
| AZZ | 137.03▲ | +2.59 (+1.93%) | 138.06 | 135.56 | 218,710 |
| BARK | 8.29▲ | +0.29 (+3.62%) | 8.35 | 7.93 | 24,642 |
| BCAL | 21.88▲ | +0.40 (+1.86%) | 22.01 | 21.61 | 215,595 |
| BCCQ | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 69,720 |
| BCML | 31.32▲ | +0.55 (+1.79%) | 31.605 | 31.01 | 53,664 |
| BCO | 107.35▲ | +4.64 (+4.52%) | 109.11 | 102.20 | 480,157 |
| BDC | 107.44▲ | +1.74 (+1.65%) | 110.63 | 106.71 | 531,421 |
| BEEX | 27.50▲ | +0.18 (+0.66%) | 27.76 | 27.50 | 5,841 |
| BEN | 31.97▲ | +0.33 (+1.04%) | 32.495 | 31.875 | 3,908,228 |
| BETA | 20.38▲ | +0.33 (+1.65%) | 21.37 | 20.00 | 1,959,958 |
| BJDX | 2.12▲ | +1.5636 (+281.02%) | 2.3224 | 2.00 | 43,814 |
| BKIE | 33.26▲ | +0.11 (+0.33%) | 33.475 | 33.17 | 85,400 |
| BLBD | 57.765▲ | +1.865 (+3.34%) | 59.26 | 56.21 | 420,032 |
| BLW | 11.63▲ | +0.02 (+0.17%) | 11.70 | 11.53 | 278,599 |
| BNGE | 31.3912▲ | +0.441 (+1.42%) | 31.3912 | 31.3912 | 22 |
| BPOP | 158.96▲ | +2.35 (+1.50%) | 160.82 | 157.555 | 368,655 |
| BPRN | 43.96▲ | +0.97 (+2.26%) | 44.28 | 42.99 | 104,660 |
| BRC | 85.03▲ | +2.26 (+2.73%) | 86.49 | 83.39 | 492,881 |
| BRIA | 1.41▲ | +0.03 (+2.17%) | 1.47 | 1.31 | 2,200 |
| BRSL | 10.03▲ | +0.38 (+3.94%) | 10.245 | 9.66 | 2,661,185 |
| BSBK | 9.28▲ | +0.18 (+1.98%) | 9.28 | 9.125 | 2,158 |
| BSCR | 19.57▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 2,110,797 |
| BSX | 44.32▲ | +2.34 (+5.57%) | 44.365 | 41.90 | 22,713,673 |
| BUR | 3.75▲ | +0.35 (+10.29%) | 3.77 | 3.44 | 2,588,199 |
| BWB | 20.62▲ | +0.41 (+2.03%) | 20.79 | 20.12 | 193,411 |
| BWIV | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 0 |
| BYFC | 11.65▲ | +0.19 (+1.66%) | 11.68 | 11.59 | 2,736 |
| CALM | 66.04▲ | +2.48 (+3.90%) | 66.14 | 63.36 | 1,001,270 |
| CBRE | 136.75▲ | +7.90 (+6.13%) | 138.505 | 128.90 | 2,765,145 |
| CBSH | 55.80▲ | +0.74 (+1.34%) | 56.035 | 55.23 | 1,446,547 |
| CBT | 75.72▲ | +1.29 (+1.73%) | 76.41 | 74.675 | 617,070 |
| CEPV | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.20 | 94,506 |
| CERS | 2.36▲ | +0.08 (+3.51%) | 2.425 | 2.295 | 3,762,300 |
| CET | 56.16▲ | +0.55 (+0.99%) | 56.9836 | 55.73 | 26,331 |
| CFG | 64.93▲ | +1.12 (+1.76%) | 65.12 | 63.905 | 3,774,350 |
| CHCI | 18.42▲ | +0.46 (+2.56%) | 18.64 | 17.95 | 24,831 |
| CINT | 3.08▲ | +0.06 (+1.99%) | 3.0848 | 3.03 | 13,362 |
| CIX | 37.59▲ | +1.36 (+3.75%) | 37.59 | 35.81 | 14,965 |
| CLRO | 5.65▲ | +2.24 (+65.69%) | 7.40 | 5.13 | 38,847,934 |
| CLST | 17.7771▲ | +0.8971 (+5.31%) | 17.7771 | 17.3899 | 3,857 |
| CMC | 65.86▲ | +1.88 (+2.94%) | 67.44 | 64.505 | 1,450,919 |
| CMCO | 15.76▲ | +0.79 (+5.28%) | 16.51 | 15.06 | 657,893 |
| CMRC | 3.40▲ | +0.11 (+3.34%) | 3.50 | 3.30 | 427,637 |
| CMTV | 42.905▲ | +0.915 (+2.18%) | 43.20 | 42.45 | 13,598 |
| CNMD | 46.59▲ | +2.30 (+5.19%) | 47.24 | 44.76 | 431,147 |
| COCP | 1.06▲ | +0.065 (+6.53%) | 1.09 | 1.01 | 13,818 |
| COMP | 9.42▲ | +0.42 (+4.67%) | 9.805 | 9.145 | 14,581,281 |
| CPA | 137.34▲ | +8.42 (+6.53%) | 138.96 | 132.55 | 650,789 |
| CR | 204.04▲ | +6.02 (+3.04%) | 206.88 | 199.39 | 386,565 |
| CRD.B | 12.19▲ | +0.40 (+3.39%) | 12.32 | 11.56 | 19,279 |
| CRIS | 0.661▲ | +0.061 (+10.17%) | 0.7648 | 0.573 | 1,085,612 |
| CSD | 128.49▲ | +2.06 (+1.63%) | 130.25 | 127.75 | 6,500 |
| CTRN | 51.97▲ | +3.81 (+7.91%) | 52.23 | 48.55 | 205,385 |
| CVKD | 1.04▲ | +0.055 (+5.58%) | 1.23 | 0.923 | 282,076 |
| CVLG | 33.47▲ | +2.55 (+8.25%) | 33.67 | 31.11 | 441,495 |
| CWBC | 26.36▲ | +0.57 (+2.21%) | 26.58 | 26.025 | 130,196 |
| CWS | 68.19▲ | +1.147 (+1.71%) | 68.19 | 67.955 | 1,800 |
| DAL | 83.42▲ | +3.27 (+4.08%) | 84.07 | 82.24 | 7,511,225 |
| DASH | 190.07▲ | +11.08 (+6.19%) | 191.02 | 177.00 | 6,212,092 |
| DB | 34.09▲ | +0.45 (+1.34%) | 34.405 | 33.92 | 2,390,519 |
| DBB | 25.07▲ | +0.24 (+0.97%) | 25.18 | 24.97 | 150,300 |
| DDM | 63.54▲ | +0.59 (+0.94%) | 64.54 | 63.47 | 159,355 |
| DECK | 85.00▲ | +3.01 (+3.67%) | 85.33 | 82.03 | 2,910,626 |
| DFAI | 41.53▲ | +0.14 (+0.34%) | 41.79 | 41.505 | 2,504,767 |
| DFSI | 45.31▲ | +0.24 (+0.53%) | 45.62 | 45.15 | 65,100 |