Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 184.90▲ | +35.96 (+24.14%) | 190.96 | 150.67 | 16,187,787 |
| ABUS | 4.39▲ | +0.05 (+1.15%) | 4.465 | 4.31 | 767,300 |
| AEVA | 15.53▲ | +1.96 (+14.44%) | 16.6392 | 13.2101 | 3,239,567 |
| AFL | 115.48▲ | +2.38 (+2.10%) | 115.57 | 113.41 | 1,628,510 |
| AGBK | 7.30▲ | +0.29 (+4.14%) | 7.605 | 7.0378 | 494,535 |
| AGCO | 118.83▲ | +1.49 (+1.27%) | 118.83 | 115.975 | 405,865 |
| AGIG | 1.18▲ | +0.05 (+4.42%) | 1.23 | 1.11 | 158,698 |
| AIMD | 1.74▲ | +0.04 (+2.35%) | 1.755 | 1.67 | 16,654 |
| AIXC | 1.50▲ | +0.13 (+9.49%) | 1.5199 | 1.34 | 88,869 |
| AIXI | 11.73▲ | +11.1199 (+1,822.64%) | 13.985 | 10.96 | 402,539 |
| ALM | 20.92▲ | +1.24 (+6.30%) | 21.40 | 19.92 | 5,670,253 |
| ALVO | 3.59▲ | +0.33 (+10.12%) | 3.735 | 3.36 | 603,793 |
| APD | 304.50▲ | +9.09 (+3.08%) | 304.92 | 297.46 | 630,686 |
| AREC | 2.45▲ | +0.21 (+9.37%) | 2.50 | 2.15 | 4,536,146 |
| ARGX | 813.28▲ | +31.11 (+3.98%) | 827.805 | 795.985 | 496,751 |
| ASBP | 5.52▲ | +5.335 (+2,883.78%) | 6.39 | 4.97 | 249,693 |
| ASTI | 4.65▲ | +0.33 (+7.64%) | 4.8901 | 4.35 | 1,087,972 |
| ASTS | 82.55▲ | +7.50 (+9.99%) | 84.94 | 75.90 | 32,622,584 |
| AVAL | 4.55▲ | +0.03 (+0.66%) | 4.59 | 4.47 | 419,712 |
| AVIE | 73.3301▲ | +0.8014 (+1.10%) | 73.34 | 73.3301 | 870 |
| BBAR | 15.56▲ | +0.73 (+4.92%) | 15.56 | 14.725 | 547,729 |
| BCX | 12.51▲ | +0.26 (+2.12%) | 12.57 | 12.345 | 221,218 |
| BEEP | 2.22▲ | +0.41 (+22.65%) | 2.25 | 1.76 | 179,541 |
| BG | 126.14▲ | +1.20 (+0.96%) | 127.63 | 124.32 | 1,559,409 |
| BHM | 11.49▲ | +0.545 (+4.98%) | 11.63 | 10.75 | 119,576 |
| BILD | 30.6625▲ | +0.1845 (+0.61%) | 30.6625 | 30.6596 | 276 |
| BIOX | 0.543▲ | +0.0728 (+15.48%) | 0.5599 | 0.4925 | 324,560 |
| BK | 132.49▲ | +1.99 (+1.52%) | 132.55 | 130.41 | 3,558,093 |
| BKR | 64.60▲ | +0.71 (+1.11%) | 65.11 | 63.85 | 6,098,328 |
| BOIL | 13.70▲ | +1.06 (+8.39%) | 13.805 | 13.23 | 7,064,396 |
| BRKU | 21.5091▲ | +0.2891 (+1.36%) | 21.60 | 21.26 | 249,314 |
| BSMQ | 23.60▲ | +0.03 (+0.13%) | 23.64 | 23.57 | 31,889 |
| BSMR | 23.6456▲ | +0.0206 (+0.09%) | 23.665 | 23.6301 | 42,377 |
| BSMT | 23.0985▲ | +0.0035 (+0.02%) | 23.13 | 23.09 | 18,342 |
| BTOC | 0.292▲ | +0.009 (+3.18%) | 0.2992 | 0.285 | 445,908 |
| BUDA | 9.94▲ | +0.23 (+2.37%) | 10.0999 | 9.20 | 5,705 |
| BW | 18.91▲ | +4.37 (+30.06%) | 18.99 | 15.5703 | 9,167,377 |
| BZH | 25.16▲ | +6.39 (+34.04%) | 25.60 | 24.10 | 5,292,964 |
| CC | 25.26▲ | +2.22 (+9.64%) | 25.38 | 23.48 | 3,152,197 |
| CCIF | 3.36▲ | +0.0999 (+3.06%) | 3.38 | 3.29 | 168,891 |
| CCJ | 120.14▲ | +3.39 (+2.90%) | 121.54 | 113.20 | 2,929,891 |
| CDE | 19.80▲ | +1.24 (+6.68%) | 20.00 | 18.945 | 20,656,945 |
| CDRE | 31.36▲ | +1.51 (+5.06%) | 31.605 | 29.38 | 664,821 |
| CF | 124.48▲ | +9.46 (+8.22%) | 124.80 | 116.04 | 2,321,088 |
| CGAU | 18.73▲ | +0.34 (+1.85%) | 19.26 | 18.445 | 1,230,529 |
| CHRD | 140.07▲ | +3.63 (+2.66%) | 141.44 | 138.11 | 799,381 |
| CHRS | 1.95▲ | +0.20 (+11.43%) | 2.105 | 1.875 | 3,657,738 |
| CLLS | 3.98▲ | +0.13 (+3.38%) | 4.11 | 3.85 | 28,458 |
| CLS | 380.99▲ | +5.44 (+1.45%) | 391.395 | 370.54 | 1,966,252 |
| CMCL | 24.28▲ | +0.36 (+1.51%) | 25.36 | 23.90 | 291,862 |
| COE | 27.00▲ | +2.27 (+9.18%) | 27.00 | 27.00 | 1,500 |
| CPAC | 10.75▲ | +0.10 (+0.94%) | 10.75 | 10.575 | 7,694 |
| CR | 182.57▲ | +1.25 (+0.69%) | 183.945 | 178.3813 | 574,039 |
| CRCT | 4.36▲ | +0.06 (+1.40%) | 4.53 | 4.285 | 525,283 |
| CRON | 2.75▲ | +0.21 (+8.27%) | 2.94 | 2.65 | 4,617,785 |
| CSNR | 37.5385▲ | +0.6572 (+1.78%) | 37.58 | 37.44 | 94,978 |
| CTSO | 0.63▲ | +0.021 (+3.45%) | 0.63 | 0.61 | 62,592 |
| CTVA | 82.83▲ | +1.70 (+2.10%) | 83.33 | 81.13 | 4,570,626 |
| CYCN | 3.19▲ | +0.09 (+2.90%) | 3.20 | 3.035 | 48,233 |
| CYN | 1.65▲ | +0.02 (+1.23%) | 1.72 | 1.58 | 332,642 |
| DCO | 140.68▲ | +3.45 (+2.51%) | 140.88 | 131.61 | 372,314 |
| DE | 588.74▲ | +13.90 (+2.42%) | 589.17 | 573.73 | 907,213 |
| DEW | 67.973▲ | +0.2687 (+0.40%) | 68.15 | 67.973 | 2,210 |
| DFEN | 67.25▲ | +2.18 (+3.35%) | 68.27 | 63.3201 | 258,277 |
| DFH | 15.03▲ | +0.71 (+4.96%) | 15.10 | 14.08 | 2,001,899 |
| DIVD | 42.2184▲ | +0.0793 (+0.19%) | 42.312 | 42.2184 | 4,016 |
| DIVZ | 37.29▲ | +0.3349 (+0.91%) | 37.30 | 37.17 | 20,729 |
| DKI | 5.61▲ | +5.2739 (+1,569.15%) | 5.75 | 4.52 | 65,896 |
| DMAC | 6.45▲ | +0.13 (+2.06%) | 6.63 | 6.262 | 114,978 |
| DNN | 3.85▲ | +0.11 (+2.94%) | 3.92 | 3.71 | 26,034,820 |
| DNNG | 12.0936▲ | +0.5522 (+4.78%) | 12.0936 | 11.5405 | 908 |
| DOLE | 15.21▲ | +0.33 (+2.22%) | 15.29 | 14.355 | 1,766,013 |
| DVXB | 29.6411▲ | +0.7133 (+2.47%) | 29.6411 | 29.47 | 501 |
| E | 55.46▲ | +2.03 (+3.80%) | 55.58 | 54.905 | 298,791 |
| ECOR | 6.61▲ | +0.20 (+3.12%) | 6.651 | 6.1601 | 61,608 |
| EDTK | 1.01▲ | +0.01 (+1.00%) | 1.04 | 1.01 | 553 |
| EE | 35.70▲ | +1.81 (+5.34%) | 35.89 | 33.522 | 635,969 |
| EEX | 4.99▲ | +0.42 (+9.19%) | 5.0799 | 4.98 | 5,095,122 |
| EGY | 6.06▲ | +0.46 (+8.21%) | 6.08 | 5.802 | 1,610,783 |
| EIPX | 32.02▲ | +0.35 (+1.11%) | 32.125 | 31.78 | 34,303 |
| ELTX | 11.61▲ | +1.70 (+17.15%) | 12.80 | 10.20 | 327,071 |
| EMN | 74.64▲ | +0.99 (+1.34%) | 75.30 | 73.0226 | 600,772 |
| EMO | 49.99▲ | +0.59 (+1.19%) | 50.25 | 49.3201 | 71,961 |
| EOT | 17.11▲ | +0.06 (+0.35%) | 17.11 | 17.0495 | 23,834 |
| EQS | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.30 | 3,086 |
| EQX | 14.86▲ | +0.57 (+3.99%) | 15.04 | 14.495 | 7,173,889 |
| ETN | 419.00▲ | +17.49 (+4.36%) | 420.88 | 396.44 | 3,712,061 |
| EVRG | 83.43▲ | +1.65 (+2.02%) | 83.66 | 82.27 | 2,255,758 |
| EVSB | 50.85▲ | +0.025 (+0.05%) | 50.85 | 50.8301 | 9,764 |
| EYPT | 13.98▲ | +0.32 (+2.34%) | 14.68 | 13.76 | 989,493 |
| EZMO | 27.015▲ | +0.315 (+1.18%) | 27.03 | 26.98 | 1,684 |
| EZRO | 26.2744▲ | +0.5419 (+2.11%) | 26.29 | 26.22 | 5,531 |
| FAAR | 33.88▲ | +0.24 (+0.71%) | 33.94 | 33.82 | 28,466 |
| FANG | 196.15▲ | +7.45 (+3.95%) | 197.03 | 190.50 | 2,223,317 |
| FCX | 64.37▲ | +2.72 (+4.41%) | 64.98 | 62.14 | 11,727,503 |
| FEAM | 1.63▲ | +0.03 (+1.87%) | 1.67 | 1.60 | 199,108 |
| FLSP | 27.17▲ | +0.04 (+0.15%) | 27.20 | 26.9701 | 37,359 |
| FMAT | 60.53▲ | +0.91 (+1.53%) | 60.68 | 59.94 | 30,831 |
| FRGT | 0.9011▲ | +0.0854 (+10.47%) | 0.9596 | 0.7791 | 142,018 |
| FRMI | 5.37▲ | +0.14 (+2.68%) | 5.545 | 4.975 | 11,271,126 |