Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 11.78▲ | +0.24 (+2.08%) | 12.00 | 11.56 | 3,177,300 |
| ACIC | 11.13▲ | +0.23 (+2.11%) | 11.27 | 10.93 | 254,160 |
| ACLO | 50.3961▲ | +0.0295 (+0.06%) | 50.40 | 50.39 | 563 |
| ACNB | 45.11▲ | +0.94 (+2.13%) | 46.13 | 44.885 | 24,976 |
| ADBG | 11.58▲ | +0.58 (+5.27%) | 11.764 | 11.01 | 1,103,700 |
| ADI | 246.32▲ | +2.22 (+0.91%) | 250.195 | 244.11 | 2,543,576 |
| AGEN | 4.55▲ | +0.08 (+1.79%) | 4.68 | 4.45 | 381,453 |
| AGO | 81.79▲ | +1.15 (+1.43%) | 82.375 | 81.01 | 353,909 |
| AIM | 2.55▲ | +0.05 (+2.00%) | 2.5694 | 2.48 | 14,355 |
| AKO.A | 20.00▲ | +0.70 (+3.63%) | 20.01 | 19.95 | 1,400 |
| ALAR | 15.80▲ | +0.32 (+2.07%) | 16.04 | 15.48 | 86,600 |
| ALE | 64.18▲ | +1.73 (+2.77%) | 64.24 | 62.67 | 1,051,400 |
| ALNT | 45.86▲ | +0.62 (+1.37%) | 47.07 | 45.14 | 204,501 |
| AMBP | 3.70▲ | +0.09 (+2.49%) | 3.72 | 3.60 | 2,318,050 |
| AMPL | 11.45▲ | +0.40 (+3.62%) | 11.71 | 11.04 | 2,762,101 |
| ANGH | 3.24▲ | +0.03 (+0.93%) | 3.40 | 3.15 | 12,572 |
| APGE | 37.63▲ | +0.79 (+2.14%) | 39.145 | 37.01 | 446,845 |
| ASTI | 2.25▲ | +0.30 (+15.38%) | 2.40 | 1.95 | 17,592,300 |
| ATEN | 17.65▲ | +0.22 (+1.26%) | 17.82 | 17.435 | 687,545 |
| AUB | 35.22▲ | +0.50 (+1.44%) | 36.19 | 34.70 | 1,018,588 |
| AUSF | 46.08▲ | +0.22 (+0.48%) | 46.41 | 45.795 | 105,613 |
| AVTX | 11.33▲ | +1.57 (+16.09%) | 11.7599 | 9.84 | 928,029 |
| BANF | 131.13▲ | +2.16 (+1.67%) | 133.75 | 129.00 | 149,186 |
| BBY | 74.52▲ | +0.48 (+0.65%) | 76.91 | 74.10 | 3,334,249 |
| BGLC | 5.70▲ | +0.48 (+9.20%) | 6.00 | 5.15 | 76,400 |
| BH.A | 1,533.11▲ | +28.09 (+1.87%) | 1,560.38 | 1,516.78 | 12,107 |
| BILD | 27.6151▲ | +0.0381 (+0.14%) | 27.6151 | 27.6151 | 66 |
| BKD | 7.53▲ | +0.17 (+2.31%) | 7.625 | 7.29 | 3,181,979 |
| BLBX | 6.50▲ | +0.45 (+7.44%) | 6.55 | 5.95 | 149,427 |
| BLK | 1,131.78▲ | +12.89 (+1.15%) | 1,133.45 | 1,117.00 | 508,000 |
| BOLT | 5.37▲ | +0.23 (+4.47%) | 5.4065 | 5.06 | 7,947 |
| BOSC | 4.89▲ | +0.12 (+2.52%) | 4.94 | 4.80 | 51,600 |
| BPAY | 33.007▲ | +0.2518 (+0.77%) | 33.05 | 32.91 | 6,900 |
| BRAG | 2.85▲ | +0.02 (+0.71%) | 2.96 | 2.81 | 38,832 |
| BRKU | 25.12▲ | +0.18 (+0.72%) | 25.4023 | 24.875 | 971,190 |
| CADE | 36.85▲ | +0.37 (+1.01%) | 37.65 | 36.52 | 1,891,454 |
| CBLL | 11.95▲ | +0.28 (+2.40%) | 12.29 | 11.73 | 236,600 |
| CBU | 59.75▲ | +1.59 (+2.73%) | 60.74 | 58.405 | 667,304 |
| CCB | 110.37▲ | +2.31 (+2.14%) | 112.51 | 108.495 | 125,290 |
| CCEP | 90.52▲ | +1.76 (+1.98%) | 90.71 | 89.24 | 1,706,312 |
| CFO | 73.049▲ | +0.0849 (+0.12%) | 73.42 | 73.04 | 5,600 |
| CHE | 457.36▲ | +9.73 (+2.17%) | 459.30 | 448.43 | 307,920 |
| CHT | 44.78▲ | +0.20 (+0.45%) | 45.07 | 44.69 | 97,700 |
| CHTR | 268.02▲ | +6.94 (+2.66%) | 274.64 | 261.40 | 2,258,800 |
| CINF | 154.48▲ | +1.21 (+0.79%) | 156.36 | 153.01 | 405,923 |
| CIVB | 20.79▲ | +0.16 (+0.78%) | 21.31 | 20.52 | 100,815 |
| CMA | 69.59▲ | +1.13 (+1.65%) | 70.86 | 68.41 | 1,988,800 |
| CNCK | 4.89▲ | +0.14 (+2.95%) | 5.12 | 4.76 | 68,770 |
| CNO | 39.03▲ | +0.51 (+1.32%) | 39.53 | 38.34 | 879,700 |
| CNP | 38.05▲ | +0.40 (+1.06%) | 38.275 | 37.73 | 4,726,464 |
| COKE | 118.53▲ | +0.73 (+0.62%) | 120.03 | 117.70 | 554,335 |
| CPA | 117.78▲ | +1.57 (+1.35%) | 119.13 | 116.40 | 155,049 |
| CPF | 30.49▲ | +0.49 (+1.63%) | 31.065 | 30.095 | 174,037 |
| CPK | 124.45▲ | +1.72 (+1.40%) | 126.06 | 121.86 | 160,100 |
| CRD.A | 10.81▲ | +0.39 (+3.74%) | 11.10 | 10.39 | 93,000 |
| CRD.B | 10.39▲ | +0.4622 (+4.66%) | 10.54 | 9.94 | 7,000 |
| CRS | 243.84▲ | +2.65 (+1.10%) | 251.48 | 239.50 | 848,839 |
| CSPI | 12.18▲ | +0.63 (+5.45%) | 12.49 | 11.70 | 20,600 |
| CVGW | 27.62▲ | +0.39 (+1.43%) | 28.0399 | 27.22 | 191,544 |
| CZNC | 20.02▲ | +0.19 (+0.96%) | 20.58 | 19.85 | 46,354 |
| CZWI | 16.28▲ | +0.14 (+0.87%) | 16.49 | 16.10 | 20,949 |
| DELL | 130.34▲ | +2.66 (+2.08%) | 133.00 | 127.90 | 8,236,969 |
| DFLI | 0.30▲ | +0.0199 (+7.10%) | 0.3084 | 0.282 | 4,185,778 |
| DFSC | 3.35▲ | +0.15 (+4.69%) | 3.44 | 3.09 | 92,300 |
| DGX | 182.25▲ | +2.09 (+1.16%) | 183.455 | 180.515 | 662,857 |
| DHS | 100.67▲ | +0.67 (+0.67%) | 101.345 | 100.18 | 31,778 |
| DLHC | 5.86▲ | +0.28 (+5.02%) | 5.9023 | 5.65 | 37,795 |
| DPST | 105.00▲ | +3.47 (+3.42%) | 112.14 | 101.99 | 1,669,713 |
| DY | 261.57▲ | +8.49 (+3.35%) | 267.23 | 254.90 | 513,569 |
| EAD | 7.09▲ | +0.01 (+0.14%) | 7.102 | 7.06 | 173,779 |
| EE | 23.99▲ | +0.21 (+0.88%) | 24.19 | 23.815 | 250,230 |
| EEA | 10.70▲ | +0.08 (+0.75%) | 10.70 | 10.70 | 400 |
| EIPI | 19.757▲ | +0.047 (+0.24%) | 19.83 | 19.69 | 41,700 |
| EIX | 55.56▲ | +0.38 (+0.69%) | 56.62 | 55.495 | 2,379,694 |
| EQH | 53.53▲ | +0.73 (+1.38%) | 54.175 | 52.85 | 2,575,458 |
| ESHA | 11.67▲ | +0.46 (+4.10%) | 12.09 | 11.67 | 307 |
| ESNT | 63.55▲ | +1.07 (+1.71%) | 64.12 | 62.595 | 743,107 |
| ETHT | 108.33▲ | +1.16 (+1.08%) | 109.00 | 103.52 | 1,400,000 |
| FAN | 18.7398▲ | +0.1098 (+0.59%) | 18.872 | 18.70 | 18,583 |
| FBIZ | 51.31▲ | +0.305 (+0.60%) | 52.83 | 51.00 | 35,091 |
| FEAM | 3.99▲ | +0.02 (+0.50%) | 4.08 | 3.85 | 44,543 |
| FEDU | 14.75▲ | +1.315 (+9.79%) | 14.80 | 13.00 | 4,144 |
| FHB | 25.37▲ | +0.27 (+1.08%) | 25.89 | 25.13 | 840,157 |
| FHN | 22.66▲ | +0.39 (+1.75%) | 22.93 | 22.28 | 14,001,100 |
| FLUD | 25.025▲ | +0.0149 (+0.06%) | 25.0578 | 25.02 | 7,443 |
| FNLC | 26.79▲ | +0.38 (+1.44%) | 27.3909 | 26.5487 | 28,174 |
| FOXA | 59.22▲ | +1.75 (+3.05%) | 59.74 | 57.64 | 4,669,038 |
| FSUN | 37.92▲ | +0.74 (+1.99%) | 38.45 | 37.29 | 120,500 |
| GAB | 6.08▲ | +0.01 (+0.16%) | 6.11 | 6.05 | 565,600 |
| GAUZ | 5.78▲ | +0.31 (+5.67%) | 5.98 | 5.416 | 52,600 |
| GBAB | 15.51▲ | +0.07 (+0.45%) | 15.58 | 15.41 | 118,400 |
| GBCI | 48.21▲ | +0.58 (+1.22%) | 49.34 | 47.76 | 749,490 |
| GLPG | 32.26▲ | +0.24 (+0.75%) | 32.46 | 31.86 | 121,809 |
| GNW | 8.58▲ | +0.04 (+0.47%) | 8.73 | 8.47 | 4,527,142 |
| GRNQ | 1.41▲ | +0.01 (+0.71%) | 1.45 | 1.37 | 13,170 |
| GSKH | 56.183▲ | +0.43 (+0.77%) | 56.19 | 56.183 | 163 |
| GTEC | 1.37▲ | +0.07 (+5.38%) | 1.39 | 1.31 | 116,200 |
| GTX | 13.14▲ | +0.12 (+0.92%) | 13.305 | 12.975 | 1,870,578 |
| GV | 2.80▲ | +1.135 (+68.17%) | 4.18 | 1.67 | 97,881,750 |
| GWRS | 9.91▲ | +0.17 (+1.75%) | 10.05 | 9.733 | 70,980 |