Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▲ | +0.01 (+0.04%) | 25.08 | 24.96 | 6,200 |
| AADR | 93.275▲ | +3.4335 (+3.82%) | 93.275 | 91.42 | 1,418 |
| AAL | 15.24▲ | +1.08 (+7.63%) | 15.33 | 14.32 | 55,350,535 |
| AALG | 16.894▲ | +2.179 (+14.81%) | 17.13 | 15.21 | 35,300 |
| AAUS | 55.56▲ | +1.041 (+1.91%) | 55.56 | 55.25 | 600 |
| ABBV | 223.43▲ | +4.41 (+2.01%) | 225.82 | 218.5001 | 6,042,660 |
| ACES | 35.97▲ | +1.74 (+5.08%) | 36.00 | 35.05 | 57,431 |
| ACIC | 11.31▲ | +0.06 (+0.53%) | 11.38 | 11.26 | 246,521 |
| ACLX | 68.03▲ | +1.09 (+1.63%) | 68.82 | 66.44 | 575,247 |
| ACVF | 50.06▲ | +1.30 (+2.67%) | 50.11 | 49.52 | 2,400 |
| ACWI | 146.28▲ | +3.07 (+2.14%) | 146.47 | 144.45 | 3,890,408 |
| ADAM | 8.05▲ | +0.11 (+1.39%) | 8.09 | 7.93 | 627,600 |
| ADIL | 3.12▲ | +2.983 (+2,177.37%) | 3.673 | 3.00 | 164,943 |
| ADPV | 45.43▲ | +1.89 (+4.34%) | 45.43 | 44.77 | 10,466 |
| AEG | 7.88▲ | +0.21 (+2.74%) | 7.90 | 7.74 | 5,069,000 |
| AEHR | 26.39▲ | +3.39 (+14.74%) | 26.63 | 23.80 | 843,240 |
| AFG | 131.04▲ | +1.36 (+1.05%) | 131.58 | 129.25 | 719,253 |
| AFK | 28.19▲ | +1.04 (+3.83%) | 28.19 | 27.53 | 54,550 |
| AFLG | 40.63▲ | +0.82 (+2.06%) | 40.63 | 40.11 | 43,846 |
| AFOS | 37.955▲ | +1.3203 (+3.60%) | 37.955 | 37.23 | 16,900 |
| AFSM | 35.0868▲ | +1.0668 (+3.14%) | 35.16 | 34.41 | 13,573 |
| AG | 21.99▲ | +1.74 (+8.59%) | 22.22 | 20.62 | 17,512,921 |
| AGD | 12.35▲ | +0.11 (+0.90%) | 12.43 | 12.27 | 148,800 |
| AGGH | 20.77▲ | +0.03 (+0.14%) | 20.78 | 20.73 | 74,872 |
| AGIG | 3.00▲ | +0.27 (+9.89%) | 3.07 | 2.66 | 416,097 |
| AGRO | 8.57▲ | +0.14 (+1.66%) | 8.615 | 8.36 | 330,752 |
| AHLT | 28.653▲ | +0.8447 (+3.04%) | 28.653 | 28.27 | 56,100 |
| AIEQ | 45.9899▲ | +0.9909 (+2.20%) | 45.9899 | 45.31 | 2,113 |
| AIFD | 38.52▲ | +1.6384 (+4.44%) | 38.52 | 37.5384 | 5,023 |
| AINP | 25.325▲ | +0.0201 (+0.08%) | 25.325 | 25.30 | 1,600 |
| AIPO | 24.80▲ | +1.42 (+6.07%) | 24.83 | 23.90 | 488,000 |
| AIS | 43.22▲ | +2.33 (+5.70%) | 43.27 | 41.53 | 203,700 |
| AIVC | 71.1788▲ | +3.4978 (+5.17%) | 71.1788 | 69.70 | 673 |
| AKAM | 95.08▲ | +3.59 (+3.92%) | 95.25 | 92.50 | 3,325,776 |
| ALAB | 169.85▲ | +27.03 (+18.93%) | 170.01 | 151.42 | 7,290,562 |
| ALEC | 1.96▲ | +0.14 (+7.69%) | 1.96 | 1.83 | 1,161,356 |
| ALIL | 30.7871▲ | +0.729 (+2.43%) | 30.7871 | 30.6799 | 3,593 |
| ALTO | 2.72▲ | +0.20 (+7.94%) | 2.795 | 2.5357 | 656,069 |
| ALV | 125.79▲ | +1.47 (+1.18%) | 126.79 | 124.655 | 676,282 |
| ALVO | 5.12▲ | +0.13 (+2.61%) | 5.15 | 4.975 | 316,848 |
| AMAT | 322.51▲ | +18.52 (+6.09%) | 324.3999 | 308.2962 | 8,344,434 |
| AMID | 35.1435▲ | +0.8655 (+2.52%) | 35.1435 | 34.875 | 2,866 |
| AMKR | 49.36▲ | +5.09 (+11.50%) | 49.425 | 45.46 | 4,223,884 |
| AMLX | 13.98▲ | +0.99 (+7.62%) | 14.08 | 13.27 | 933,902 |
| AMOM | 51.073▲ | +2.213 (+4.53%) | 51.073 | 49.60 | 2,400 |
| AMPX | 12.24▲ | +1.66 (+15.69%) | 12.28 | 11.0201 | 8,553,484 |
| AMST | 2.01▲ | +0.13 (+6.91%) | 2.07 | 1.85 | 57,900 |
| AN | 216.65▲ | +12.63 (+6.19%) | 223.41 | 203.10 | 1,182,600 |
| ANEL | 17.012▲ | +2.035 (+13.59%) | 17.012 | 15.74 | 27,200 |
| ANET | 137.49▲ | +8.82 (+6.85%) | 137.61 | 130.32 | 8,986,820 |
| ANNA | 2.68▲ | +0.09 (+3.47%) | 2.68 | 2.56 | 7,500 |
| AOA | 92.53▲ | +1.68 (+1.85%) | 92.59 | 91.5269 | 94,577 |
| AOD | 10.12▲ | +0.18 (+1.81%) | 10.12 | 9.95 | 488,900 |
| AOK | 40.79▲ | +0.24 (+0.59%) | 40.815 | 40.6346 | 96,586 |
| AOM | 48.63▲ | +0.45 (+0.93%) | 48.67 | 48.36 | 92,652 |
| AOMR | 8.93▲ | +0.15 (+1.71%) | 8.97 | 8.84 | 64,975 |
| AOR | 66.73▲ | +0.88 (+1.34%) | 66.75 | 66.13 | 540,132 |
| APLD | 34.95▲ | +7.105 (+25.52%) | 35.085 | 29.24 | 44,656,467 |
| APLE | 12.16▲ | +0.20 (+1.67%) | 12.205 | 11.99 | 1,643,800 |
| APLS | 23.49▲ | +0.93 (+4.12%) | 23.58 | 22.57 | 1,824,965 |
| APTV | 82.38▲ | +2.66 (+3.34%) | 82.52 | 79.91 | 1,069,300 |
| APUE | 42.53▲ | +0.87 (+2.09%) | 42.54 | 42.0898 | 95,775 |
| ARB | 29.10▲ | +0.0715 (+0.25%) | 29.10 | 29.02 | 9,700 |
| ARCT | 7.57▲ | +0.55 (+7.83%) | 7.63 | 7.01 | 570,361 |
| ARDT | 8.94▲ | +0.36 (+4.20%) | 8.97 | 8.68 | 1,030,193 |
| ARDX | 7.32▲ | +0.32 (+4.57%) | 7.34 | 6.99 | 3,183,737 |
| ARHS | 11.10▲ | +0.39 (+3.64%) | 11.185 | 10.74 | 1,326,398 |
| ARMG | 6.98▲ | +1.31 (+23.10%) | 7.02 | 5.84 | 1,643,370 |
| ARQT | 27.32▲ | +1.25 (+4.79%) | 27.50 | 26.405 | 1,363,028 |
| AS | 37.51▲ | +1.78 (+4.98%) | 37.68 | 36.22 | 4,102,355 |
| ASA | 66.02▲ | +2.80 (+4.43%) | 66.46 | 64.535 | 99,465 |
| ASCE | 28.97▲ | +1.11 (+3.98%) | 29.00 | 28.505 | 20,600 |
| ASCI | 35.26▲ | +0.675 (+1.95%) | 35.26 | 34.93 | 13,700 |
| ASGM | 28.42▲ | +1.034 (+3.78%) | 28.42 | 28.075 | 10,500 |
| ASHR | 33.68▲ | +0.48 (+1.45%) | 33.70 | 33.42 | 6,802,538 |
| ASHS | 42.82▲ | +0.81 (+1.93%) | 42.835 | 42.58 | 9,896 |
| ASIA | 37.081▲ | +1.0985 (+3.05%) | 37.081 | 36.45 | 1,600 |
| ASIC | 18.65▲ | +0.10 (+0.54%) | 18.91 | 18.55 | 46,818 |
| ASND | 222.15▲ | +4.77 (+2.19%) | 223.24 | 212.695 | 805,542 |
| ASPN | 3.43▲ | +0.35 (+11.36%) | 3.485 | 3.13 | 1,264,500 |
| ASST | 11.915▲ | +11.4219 (+2,316.35%) | 12.25 | 9.35 | 9,359,788 |
| ATHE | 3.53▲ | +0.34 (+10.66%) | 3.53 | 3.19 | 29,067 |
| ATOM | 2.57▲ | +0.25 (+10.78%) | 2.625 | 2.38 | 448,170 |
| ATR | 134.31▲ | +10.33 (+8.33%) | 135.99 | 127.53 | 1,045,700 |
| AURA | 5.60▲ | +0.24 (+4.48%) | 5.63 | 5.325 | 221,724 |
| AVBP | 21.86▲ | +0.51 (+2.39%) | 22.36 | 21.42 | 488,797 |
| AVIG | 42.01▲ | +0.03 (+0.07%) | 42.01 | 41.943 | 139,300 |
| AVLC | 81.68▲ | +1.665 (+2.08%) | 81.74 | 80.83 | 20,300 |
| AVR | 5.49▲ | +0.27 (+5.17%) | 5.51 | 5.11 | 996,600 |
| AVSU | 79.725▲ | +1.575 (+2.02%) | 79.73 | 78.45 | 307,100 |
| AYI | 328.39▲ | +12.43 (+3.93%) | 330.76 | 319.04 | 409,600 |
| BA | 243.03▲ | +6.08 (+2.57%) | 246.30 | 239.40 | 6,701,183 |
| BAI | 34.40▲ | +1.94 (+5.98%) | 34.45 | 33.07 | 1,494,549 |
| BASV | 28.91▲ | +0.6634 (+2.35%) | 28.955 | 28.25 | 27,000 |
| BATT | 15.17▲ | +0.65 (+4.48%) | 15.1799 | 14.7401 | 61,102 |
| BBC | 40.87▲ | +1.992 (+5.12%) | 40.98 | 39.79 | 22,725 |
| BBCB | 45.937▲ | +0.022 (+0.05%) | 45.94 | 45.85 | 10,700 |
| BBCP | 6.44▲ | +0.21 (+3.37%) | 6.545 | 6.28 | 99,151 |
| BBHM | 11.75▲ | +0.41 (+3.62%) | 11.77 | 11.49 | 111,626 |
| BBLU | 15.455▲ | +0.285 (+1.88%) | 15.4698 | 15.23 | 98,398 |