Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.22▲ | +0.03 (+2.52%) | 1.24 | 1.1839 | 21,615 |
| ACEI | 23.57▲ | +0.29 (+1.25%) | 23.59 | 23.4684 | 33,321 |
| ACR | 17.70▲ | +0.19 (+1.09%) | 18.00 | 17.25 | 16,224 |
| ACV | 27.85▲ | +0.10 (+0.36%) | 28.085 | 27.33 | 26,311 |
| ADAM | 9.25▲ | +0.10 (+1.09%) | 9.315 | 9.165 | 784,043 |
| ADXN | 6.185▲ | +0.385 (+6.64%) | 6.185 | 5.92 | 2,558 |
| AEBI | 12.59▲ | +0.53 (+4.39%) | 12.70 | 12.12 | 387,648 |
| AEO | 17.41▲ | +1.26 (+7.80%) | 17.51 | 16.21 | 5,542,473 |
| AETH | 31.3823▲ | +0.7317 (+2.39%) | 31.46 | 31.3823 | 510 |
| AGCO | 114.89▲ | +0.75 (+0.66%) | 115.625 | 113.14 | 382,192 |
| AGD | 12.17▲ | +0.09 (+0.75%) | 12.17 | 12.03 | 154,350 |
| AGQI | 18.24▲ | +0.1303 (+0.72%) | 18.2401 | 18.21 | 1,216 |
| AGZD | 22.635▲ | +0.0175 (+0.08%) | 22.64 | 22.59 | 33,159 |
| AINT | 29.3992▲ | +0.6446 (+2.24%) | 29.3992 | 29.25 | 281 |
| AKTS | 26.00▲ | +0.825 (+3.28%) | 26.16 | 24.23 | 432,456 |
| ALAI | 44.63▲ | +0.47 (+1.06%) | 44.91 | 44.07 | 146,486 |
| ALC | 68.50▲ | +1.64 (+2.45%) | 68.80 | 67.18 | 2,500,418 |
| ALLW | 29.42▲ | +0.13 (+0.44%) | 29.4483 | 29.22 | 535,520 |
| AMBP | 4.52▲ | +0.10 (+2.26%) | 4.545 | 4.43 | 1,503,492 |
| AMBR | 1.48▲ | +0.07 (+4.96%) | 1.48 | 1.4111 | 9,560 |
| AMCX | 10.585▲ | +0.765 (+7.79%) | 10.6328 | 9.84 | 588,101 |
| AMDD | 28.4562▲ | +25.7012 (+932.89%) | 29.45 | 27.02 | 1,493,292 |
| ANL | 10.63▲ | +1.43 (+15.54%) | 10.705 | 9.0113 | 136,073 |
| AOHY | 11.06▲ | +0.02 (+0.18%) | 11.075 | 11.03 | 46,617 |
| AOR | 69.06▲ | +0.21 (+0.31%) | 69.0955 | 68.745 | 182,493 |
| APAC | 11.5468▲ | +2.1918 (+23.43%) | 14.014 | 10.143 | 5,258 |
| APLM | 19.19▲ | +3.49 (+22.23%) | 19.965 | 15.63 | 34,175 |
| APYX | 4.42▲ | +0.20 (+4.74%) | 4.48 | 4.18 | 95,319 |
| ARES | 124.79▲ | +4.49 (+3.73%) | 127.89 | 123.12 | 2,458,852 |
| AS | 35.61▲ | +1.30 (+3.79%) | 36.15 | 34.64 | 4,224,279 |
| ASGM | 31.3645▲ | +0.0396 (+0.13%) | 31.46 | 31.34 | 3,086 |
| ASPC | 10.85▲ | +0.2796 (+2.65%) | 10.85 | 10.69 | 4,834 |
| ASUR | 8.34▲ | +0.15 (+1.83%) | 8.45 | 8.17 | 65,717 |
| ATER | 1.29▲ | +0.08 (+6.61%) | 1.2997 | 1.22 | 161,424 |
| ATI | 193.59▲ | +4.15 (+2.19%) | 194.01 | 188.13 | 1,368,763 |
| ATOS | 2.44▲ | +0.18 (+7.96%) | 2.44 | 2.2262 | 97,154 |
| ATYR | 0.5343▲ | +0.0483 (+9.94%) | 0.56 | 0.50 | 6,244,048 |
| AUUD | 1.37▲ | +0.08 (+6.20%) | 1.38 | 1.265 | 159,833 |
| AVBP | 32.95▲ | +0.41 (+1.26%) | 33.475 | 32.285 | 307,840 |
| AVDS | 76.2386▲ | +0.551 (+0.73%) | 76.41 | 75.698 | 19,303 |
| AVDV | 104.92▲ | +0.78 (+0.75%) | 105.25 | 104.08 | 700,943 |
| AVNS | 24.97▲ | +0.04 (+0.16%) | 24.98 | 24.95 | 234,184 |
| AVNV | 83.26▲ | +0.4575 (+0.55%) | 83.335 | 82.48 | 3,871 |
| AYTU | 2.22▲ | +0.02 (+0.91%) | 2.2391 | 2.21 | 5,370 |
| AZYY | 15.35▲ | +0.015 (+0.10%) | 15.355 | 15.35 | 487 |
| BACC | 10.65▲ | +0.10 (+0.95%) | 10.65 | 10.50 | 391,002 |
| BARK | 9.66▲ | +0.40 (+4.32%) | 9.67 | 9.2846 | 41,952 |
| BBWI | 20.66▲ | +0.62 (+3.09%) | 20.91 | 19.97 | 4,350,245 |
| BCIC | 7.43▲ | +0.13 (+1.78%) | 7.44 | 7.22 | 35,821 |
| BDL | 42.75▲ | +2.00 (+4.91%) | 42.75 | 39.77 | 18,678 |
| BEDZ | 36.819▲ | +0.5988 (+1.65%) | 36.819 | 36.819 | 100 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.52 | 91.51 | 11,290,233 |
| BILS | 99.27▲ | +0.03 (+0.03%) | 99.28 | 99.26 | 254,727 |
| BILZ | 100.79▲ | +0.02 (+0.02%) | 100.80 | 100.78 | 194,605 |
| BKCI | 53.5786▲ | +0.3839 (+0.72%) | 53.6166 | 53.38 | 3,818 |
| BKTI | 82.98▲ | +1.72 (+2.12%) | 83.65 | 81.12 | 30,120 |
| BLUI | 25.7435▲ | +0.1285 (+0.50%) | 25.755 | 25.7435 | 461 |
| BMA | 96.44▲ | +4.28 (+4.64%) | 97.80 | 92.01 | 265,569 |
| BMBL | 3.10▲ | +0.17 (+5.80%) | 3.13 | 2.94 | 2,390,547 |
| BN | 44.47▲ | +0.81 (+1.86%) | 45.08 | 43.915 | 3,343,961 |
| BNGO | 1.19▲ | +0.04 (+3.48%) | 1.19 | 1.16 | 48,916 |
| BNT | 44.59▲ | +0.77 (+1.76%) | 44.925 | 43.74 | 16,052 |
| BNTX | 91.99▲ | +1.59 (+1.76%) | 92.23 | 89.69 | 742,449 |
| BOLT | 4.21▲ | +0.16 (+3.95%) | 4.21 | 3.95 | 21,894 |
| BPAC | 10.151▲ | +0.0735 (+0.73%) | 10.1656 | 10.0758 | 5,748 |
| BRN | 1.035▲ | +0.005 (+0.49%) | 1.05 | 1.02 | 12,907 |
| BRT | 15.18▲ | +0.45 (+3.05%) | 15.24 | 14.74 | 25,045 |
| BSCS | 20.395▲ | +0.03 (+0.15%) | 20.40 | 20.37 | 396,489 |
| BSCT | 18.59▲ | +0.0346 (+0.19%) | 18.60 | 18.5638 | 481,456 |
| BSCU | 16.64▲ | +0.045 (+0.27%) | 16.64 | 16.61 | 618,447 |
| BSJT | 21.185▲ | +0.04 (+0.19%) | 21.25 | 21.17 | 81,993 |
| BSJU | 25.865▲ | +0.055 (+0.21%) | 25.865 | 25.8201 | 23,429 |
| BSJW | 25.3623▲ | +0.0673 (+0.27%) | 25.375 | 25.34 | 5,211 |
| BSMS | 23.4562▲ | +0.0212 (+0.09%) | 23.53 | 23.435 | 63,392 |
| BTGD | 21.4427▲ | +0.1627 (+0.76%) | 21.6563 | 21.405 | 5,428 |
| BUL | 59.1104▲ | +0.4988 (+0.85%) | 59.145 | 59.0196 | 3,373 |
| BUUU | 19.86▲ | +0.76 (+3.98%) | 23.40 | 19.38 | 99,490 |
| BUXX | 20.24▲ | +0.01 (+0.05%) | 20.24 | 20.22 | 351,740 |
| BWAY | 14.89▲ | +0.44 (+3.04%) | 15.15 | 14.64 | 163,798 |
| BXC | 58.73▲ | +2.97 (+5.33%) | 60.60 | 55.50 | 184,136 |
| BYD | 87.64▲ | +1.55 (+1.80%) | 88.26 | 86.15 | 891,254 |
| BYFC | 10.00▲ | +0.25 (+2.56%) | 10.00 | 10.00 | 1,031 |
| CAAA | 20.29▲ | +0.045 (+0.22%) | 20.3275 | 20.26 | 1,176 |
| CATX | 3.22▲ | +0.17 (+5.57%) | 3.225 | 3.01 | 1,376,989 |
| CBAN | 20.51▲ | +0.11 (+0.54%) | 20.615 | 20.395 | 238,675 |
| CBRE | 141.41▲ | +8.28 (+6.22%) | 143.24 | 133.34 | 1,908,845 |
| CCAP | 11.15▲ | +0.15 (+1.36%) | 11.29 | 11.07 | 189,543 |
| CCEL | 3.575▲ | +0.175 (+5.15%) | 3.75 | 3.43 | 15,233 |
| CCG | 0.46▲ | +0.019 (+4.31%) | 0.4711 | 0.4201 | 82,558 |
| CCU | 11.32▲ | +0.21 (+1.89%) | 11.42 | 11.13 | 199,350 |
| CGHY | 25.34▲ | +0.06 (+0.24%) | 25.35 | 25.275 | 22,801 |
| CGIE | 36.68▲ | +0.25 (+0.69%) | 36.7199 | 36.37 | 775,075 |
| CGSD | 25.75▲ | +0.045 (+0.18%) | 25.76 | 25.72 | 473,296 |
| CGUI | 25.3391▲ | +0.0291 (+0.11%) | 25.34 | 25.28 | 52,063 |
| CHCT | 17.97▲ | +0.28 (+1.58%) | 18.03 | 17.80 | 146,129 |
| CHRD | 123.44▲ | +1.45 (+1.19%) | 124.13 | 120.13 | 622,014 |
| CIGI | 100.68▲ | +5.59 (+5.88%) | 103.59 | 95.11 | 230,084 |
| CL | 91.47▲ | +0.44 (+0.48%) | 92.005 | 89.5918 | 2,543,231 |
| CLOA | 51.87▲ | +0.035 (+0.07%) | 51.88 | 51.83 | 309,577 |
| CLUB | 25.4051▲ | +0.1553 (+0.62%) | 25.4051 | 25.40 | 2,010 |