Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 19.08▲ | +0.18 (+0.95%) | 19.15 | 18.94 | 338,000 |
| AIBD | 7.5764▲ | +0.0664 (+0.88%) | 7.70 | 7.53 | 26,441 |
| ALBT | 1.34▲ | +0.01 (+0.75%) | 1.43 | 1.27 | 189,496 |
| ALF | 10.635▲ | +0.01 (+0.09%) | 10.635 | 10.62 | 5,898 |
| ALL | 208.66▲ | +0.86 (+0.41%) | 209.40 | 207.155 | 830,822 |
| ALLT | 9.54▲ | +0.27 (+2.91%) | 9.55 | 9.06 | 468,694 |
| AMCR | 8.45▲ | +0.13 (+1.56%) | 8.46 | 8.31 | 15,550,609 |
| AMDG | 29.80▲ | +0.141 (+0.48%) | 29.91 | 28.10 | 75,100 |
| AMDL | 15.77▲ | +0.10 (+0.64%) | 15.83 | 14.85 | 4,980,900 |
| AQST | 6.47▲ | +0.48 (+8.01%) | 6.48 | 5.94 | 3,505,017 |
| ARE | 49.17▲ | +0.57 (+1.17%) | 50.0701 | 48.855 | 2,207,127 |
| ATHR | 6.30▲ | +0.46 (+7.88%) | 6.38 | 5.85 | 15,100 |
| AVIG | 42.05▲ | +0.05 (+0.12%) | 42.05 | 42.0045 | 158,986 |
| AVRE | 43.80▲ | +0.055 (+0.13%) | 43.8726 | 43.7293 | 46,151 |
| AVTX | 18.56▲ | +0.19 (+1.03%) | 18.62 | 18.10 | 131,673 |
| AWK | 130.95▲ | +0.40 (+0.31%) | 131.52 | 129.56 | 732,534 |
| BAB | 27.30▲ | +0.07 (+0.26%) | 27.30 | 27.23 | 83,427 |
| BAER | 1.88▲ | +0.18 (+10.59%) | 1.907 | 1.671 | 813,000 |
| BCE | 23.38▲ | +0.33 (+1.43%) | 23.446 | 22.91 | 2,833,513 |
| BDL | 30.40▲ | +0.82 (+2.77%) | 31.89 | 29.39 | 9,742 |
| BFAM | 102.24▲ | +0.92 (+0.91%) | 102.49 | 100.67 | 438,355 |
| BGS | 4.64▲ | +0.07 (+1.53%) | 4.68 | 4.56 | 2,212,400 |
| BIV | 78.15▲ | +0.10 (+0.13%) | 78.15 | 78.0444 | 1,757,976 |
| BLTD | 25.78▲ | +0.06 (+0.23%) | 25.78 | 25.73 | 25,800 |
| BMHL | 3.65▲ | +0.27 (+7.99%) | 3.65 | 3.46 | 3,000 |
| BND | 74.30▲ | +0.11 (+0.15%) | 74.30 | 74.21 | 9,105,681 |
| BOX | 30.63▲ | +0.55 (+1.83%) | 30.65 | 29.9301 | 2,114,144 |
| BRLT | 1.82▲ | +0.04 (+2.25%) | 1.85 | 1.76 | 91,076 |
| BRT | 14.68▲ | +0.07 (+0.48%) | 14.86 | 14.54 | 80,400 |
| BSCR | 19.74▲ | +0.02 (+0.10%) | 19.74 | 19.72 | 917,519 |
| BSCS | 20.60▲ | +0.015 (+0.07%) | 20.60 | 20.575 | 746,983 |
| BSJS | 22.00▲ | +0.01 (+0.05%) | 22.03 | 21.93 | 206,800 |
| BSMS | 23.4697▲ | +0.0097 (+0.04%) | 23.48 | 23.46 | 56,799 |
| BSMU | 22.015▲ | +0.015 (+0.07%) | 22.02 | 22.00 | 82,964 |
| BSMV | 21.135▲ | +0.03 (+0.14%) | 21.15 | 21.11 | 59,500 |
| BSMY | 24.60▲ | +0.035 (+0.14%) | 24.62 | 24.58 | 25,453 |
| BSMZ | 25.475▲ | +0.08 (+0.32%) | 25.54 | 25.435 | 26,017 |
| BSSX | 25.81▲ | +0.008 (+0.03%) | 25.85 | 25.77 | 21,100 |
| BTE | 3.17▲ | +0.05 (+1.60%) | 3.22 | 3.16 | 15,941,325 |
| BTT | 22.53▲ | +0.18 (+0.81%) | 22.55 | 22.37 | 154,100 |
| BUR | 9.25▲ | +0.16 (+1.76%) | 9.29 | 9.05 | 2,248,656 |
| CAFX | 25.05▲ | +0.015 (+0.06%) | 25.0599 | 25.04 | 26,605 |
| CAG | 17.46▲ | +0.22 (+1.28%) | 17.57 | 17.29 | 12,228,471 |
| CAIE | 26.98▲ | +0.07 (+0.26%) | 27.02 | 26.84 | 306,000 |
| CCIX | 10.61▲ | +0.01 (+0.09%) | 10.64 | 10.60 | 1,449 |
| CMBS | 49.215▲ | +0.245 (+0.50%) | 49.215 | 48.99 | 108,009 |
| CNMD | 41.48▲ | +0.68 (+1.67%) | 41.56 | 40.71 | 457,400 |
| CNQ | 33.18▲ | +0.39 (+1.19%) | 33.435 | 33.01 | 7,078,220 |
| CRK | 24.13▲ | +0.58 (+2.46%) | 24.27 | 23.5601 | 1,610,807 |
| CRTO | 20.29▲ | +0.28 (+1.40%) | 20.485 | 19.88 | 304,740 |
| CSV | 42.98▲ | +0.87 (+2.07%) | 43.03 | 41.68 | 115,000 |
| CTEV | 42.41▲ | +0.38 (+0.90%) | 44.50 | 41.09 | 573,100 |
| CTRE | 37.07▲ | +0.39 (+1.06%) | 37.07 | 36.59 | 1,014,520 |
| CVRT | 38.6176▲ | +1.7448 (+4.73%) | 38.898 | 36.8359 | 627,250 |
| CXH | 7.95▲ | +0.02 (+0.25%) | 8.01 | 7.90 | 3,900 |
| DAKT | 19.06▲ | +0.51 (+2.75%) | 19.23 | 18.53 | 803,609 |
| DFIN | 47.05▲ | +0.58 (+1.25%) | 47.10 | 46.13 | 204,100 |
| DRDB | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.43 | 128,600 |
| DRN | 8.69▲ | +0.07 (+0.81%) | 8.7556 | 8.6316 | 357,309 |
| DUOT | 10.17▲ | +0.52 (+5.39%) | 10.29 | 9.52 | 236,097 |
| EC | 9.84▲ | +0.15 (+1.55%) | 9.89 | 9.72 | 1,568,100 |
| EDRY | 13.24▲ | +0.39 (+3.04%) | 13.24 | 12.95 | 3,129 |
| EGY | 3.53▲ | +0.07 (+2.02%) | 3.5399 | 3.47 | 703,660 |
| ENB | 47.73▲ | +0.20 (+0.42%) | 48.005 | 47.4934 | 1,981,664 |
| EUSB | 43.975▲ | +0.075 (+0.17%) | 43.98 | 43.93 | 94,800 |
| EVAC | 10.02▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 12,758 |
| EVIM | 53.04▲ | +0.05 (+0.09%) | 53.046 | 52.98 | 19,261 |
| EVMO | 50.78▲ | +0.18 (+0.36%) | 50.78 | 50.6201 | 25,881 |
| EWS | 27.70▲ | +0.15 (+0.54%) | 27.75 | 27.57 | 598,400 |
| FCO | 2.98▲ | +0.09 (+3.11%) | 2.98 | 2.87 | 229,500 |
| FCPT | 23.48▲ | +0.05 (+0.21%) | 23.525 | 23.365 | 686,703 |
| FFIU | 22.5393▲ | +0.2692 (+1.21%) | 22.5393 | 22.41 | 530 |
| FGMC | 10.03▲ | +0.01 (+0.10%) | 10.048 | 10.03 | 43,100 |
| FIIG | 21.24▲ | +0.035 (+0.17%) | 21.28 | 21.15 | 87,600 |
| FIXD | 44.45▲ | +0.05 (+0.11%) | 44.50 | 44.35 | 277,500 |
| FLCB | 21.69▲ | +0.03 (+0.14%) | 21.69 | 21.6501 | 129,242 |
| FMHI | 47.905▲ | +0.065 (+0.14%) | 47.914 | 47.83 | 90,500 |
| FMUB | 51.105▲ | +0.03 (+0.06%) | 51.17 | 51.04 | 19,600 |
| FOA | 23.67▲ | +0.73 (+3.18%) | 23.97 | 22.77 | 168,506 |
| FONR | 14.66▲ | +0.21 (+1.45%) | 14.67 | 14.40 | 122,100 |
| FSIG | 19.20▲ | +0.02 (+0.10%) | 19.20 | 19.17 | 282,972 |
| FTEL | 0.80▲ | +0.0701 (+9.60%) | 0.93 | 0.76 | 25,267,300 |
| FTMN | 8.825▲ | +0.025 (+0.28%) | 8.8404 | 8.7903 | 68,400 |
| FTNJ | 8.7519▲ | +0.0169 (+0.19%) | 8.755 | 8.7401 | 28,252 |
| FTNY | 7.86▲ | +0.04 (+0.51%) | 7.87 | 7.81 | 127,460 |
| FTSL | 45.90▲ | +0.05 (+0.11%) | 45.93 | 45.88 | 207,400 |
| FULC | 11.99▲ | +0.41 (+3.54%) | 12.03 | 11.48 | 1,159,500 |
| FXP | 18.1231▲ | +0.4431 (+2.51%) | 18.28 | 18.1231 | 6,726 |
| GENC | 12.89▲ | +0.29 (+2.30%) | 12.9661 | 12.41 | 45,083 |
| GFR | 4.81▲ | +0.17 (+3.66%) | 4.81 | 4.55 | 221,988 |
| GGT | 4.16▲ | +0.06 (+1.46%) | 4.18 | 4.06 | 230,000 |
| GIGM | 1.5346▲ | +0.0346 (+2.31%) | 1.5499 | 1.50 | 27,711 |
| GLNG | 37.50▲ | +0.455 (+1.23%) | 37.585 | 37.062 | 531,841 |
| GRNQ | 1.69▲ | +0.02 (+1.20%) | 1.77 | 1.65 | 11,515 |
| GSJY | 46.777▲ | +0.157 (+0.34%) | 46.777 | 46.61 | 5,134 |
| GSL | 35.00▲ | +0.37 (+1.07%) | 35.18 | 34.70 | 209,500 |
| GTO | 47.56▲ | +0.07 (+0.15%) | 47.56 | 47.50 | 120,046 |
| GVH | 3.56▲ | +0.96 (+36.92%) | 4.90 | 2.85 | 18,089,897 |
| GXPE | 26.468▲ | +0.2578 (+0.98%) | 26.67 | 26.468 | 6,300 |
| HDV | 122.24▲ | +0.29 (+0.24%) | 122.47 | 121.9775 | 600,713 |