Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 145.40▲ | +0.44 (+0.30%) | 145.46 | 145.095 | 459,796 |
| ACAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ACFN | 19.40▲ | +0.92 (+4.98%) | 19.48 | 18.275 | 87,894 |
| ACON | 2.46▲ | +0.06 (+2.50%) | 2.47 | 2.36 | 35,616 |
| ACP | 5.14▲ | +0.01 (+0.19%) | 5.16 | 5.12 | 290,522 |
| ADNT | 20.38▲ | +0.35 (+1.75%) | 20.86 | 20.33 | 1,012,530 |
| ADVB | 8.95▲ | +0.37 (+4.31%) | 9.4999 | 8.4344 | 486,178 |
| AER | 152.45▲ | +3.26 (+2.19%) | 152.46 | 147.095 | 530,985 |
| AESI | 12.45▲ | +0.66 (+5.60%) | 12.63 | 11.7525 | 3,012,317 |
| AEYE | 7.99▲ | +2.18 (+37.52%) | 8.1899 | 6.17 | 952,766 |
| AFB | 11.11▲ | +0.09 (+0.82%) | 11.13 | 11.071 | 39,874 |
| AFJK | 12.20▲ | +0.20 (+1.67%) | 12.20 | 12.20 | 1,780 |
| AIBZ | 6.75▲ | +0.70 (+11.57%) | 6.835 | 5.75 | 591,840 |
| AKTS | 24.93▲ | +1.14 (+4.79%) | 25.10 | 23.45 | 229,625 |
| ALAB | 321.61▼ | -1.17 (-0.36%) | 326.30 | 311.6001 | 2,512,720 |
| ALG | 164.93▲ | +1.35 (+0.83%) | 167.995 | 162.80 | 122,510 |
| ALT | 2.94▲ | +0.06 (+2.08%) | 2.97 | 2.86 | 2,966,426 |
| AM | 22.55▲ | +0.47 (+2.13%) | 22.585 | 22.04 | 1,053,067 |
| AMD | 514.39▲ | +31.38 (+6.50%) | 514.67 | 483.20 | 24,905,175 |
| AMDG | 99.7976▲ | +11.2776 (+12.74%) | 99.88 | 88.78 | 51,778 |
| AMDL | 58.84▲ | +6.65 (+12.74%) | 58.8613 | 52.1395 | 3,410,881 |
| AMKR | 58.99▲ | +1.24 (+2.15%) | 60.37 | 57.37 | 3,146,951 |
| AMLP | 54.96▲ | +0.61 (+1.12%) | 54.99 | 54.45 | 1,356,323 |
| AMRX | 18.15▲ | +0.88 (+5.10%) | 18.17 | 16.88 | 2,006,321 |
| AMUU | 207.70▲ | +23.90 (+13.00%) | 207.875 | 185.80 | 98,423 |
| ANAB | 58.47▲ | +2.45 (+4.37%) | 58.54 | 55.30 | 330,829 |
| ANPA | 4.29▲ | +0.23 (+5.67%) | 4.30 | 4.00 | 18,110 |
| APLM | 23.40▲ | +6.03 (+34.72%) | 24.00 | 17.275 | 47,753 |
| AQN | 5.89▲ | +0.07 (+1.20%) | 5.89 | 5.824 | 2,226,426 |
| ARMG | 21.72▲ | +0.06 (+0.28%) | 22.05 | 21.00 | 601,809 |
| ARW | 213.99▲ | +4.80 (+2.29%) | 214.04 | 206.48 | 417,380 |
| ASEC | 49.98▲ | +0.065 (+0.13%) | 49.98 | 49.98 | 12 |
| ASTH | 40.81▲ | +3.02 (+7.99%) | 40.895 | 37.69 | 539,473 |
| ATAT | 34.19▲ | +1.12 (+3.39%) | 34.21 | 33.26 | 847,390 |
| ATHE | 4.79▲ | +0.09 (+1.91%) | 4.82 | 4.65 | 7,540 |
| ATLC | 102.58▲ | +5.54 (+5.71%) | 102.88 | 97.04 | 134,278 |
| ATOM | 5.60▲ | +0.18 (+3.32%) | 5.725 | 5.44 | 459,813 |
| AUPH | 15.47▲ | +0.29 (+1.91%) | 15.49 | 14.9008 | 812,982 |
| AURE | 1.77▲ | +0.045 (+2.61%) | 1.77 | 1.72 | 3,047 |
| AVS | 7.4605▲ | +0.4255 (+6.05%) | 7.5201 | 7.125 | 19,409,515 |
| AXIL | 6.085▲ | +0.285 (+4.91%) | 6.379 | 5.78 | 31,167 |
| BALY | 13.99▲ | +0.50 (+3.71%) | 14.095 | 13.51 | 46,474 |
| BGC | 11.20▲ | +0.26 (+2.38%) | 11.21 | 10.91 | 2,634,947 |
| BGSF | 5.66▲ | +0.11 (+1.98%) | 5.69 | 5.605 | 4,540 |
| BHE | 81.75▲ | +1.26 (+1.57%) | 82.6623 | 79.8296 | 160,152 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.29 | 191,784 |
| BILZ | 100.81▲ | +0.04 (+0.04%) | 100.81 | 100.795 | 83,399 |
| BJRI | 67.95▲ | +1.28 (+1.92%) | 68.125 | 65.59 | 465,746 |
| BKKT | 7.65▲ | +0.25 (+3.38%) | 7.69 | 7.305 | 1,162,288 |
| BLOK | 60.73▲ | +0.38 (+0.63%) | 60.85 | 59.88 | 171,819 |
| BMR | 1.32▲ | +0.05 (+3.94%) | 1.35 | 1.2601 | 34,756 |
| BNDS | 50.385▲ | +0.01 (+0.02%) | 50.42 | 50.33 | 27,520 |
| BORR | 4.43▲ | +0.39 (+9.65%) | 4.445 | 4.26 | 11,110,145 |
| BRID | 6.42▲ | +0.26 (+4.22%) | 6.42 | 6.17 | 2,260 |
| BSMQ | 23.5502▲ | +0.0052 (+0.02%) | 23.59 | 23.54 | 23,815 |
| BUDA | 8.93▲ | +0.65 (+7.85%) | 8.935 | 8.4001 | 13,284 |
| BW | 10.29▲ | +0.94 (+10.05%) | 10.60 | 9.60 | 0 |
| BWXT | 173.22▲ | +2.87 (+1.68%) | 173.49 | 169.505 | 461,462 |
| BYRE | 27.7633▲ | +0.1471 (+0.53%) | 27.81 | 27.665 | 4,199 |
| CAH | 235.17▲ | +3.93 (+1.70%) | 235.26 | 229.33 | 1,684,217 |
| CAM | 24.91▲ | +0.01 (+0.04%) | 24.96 | 24.90 | 93,970 |
| CDLR | 23.04▲ | +0.44 (+1.95%) | 23.04 | 22.76 | 29,481 |
| CE | 45.66▲ | +1.36 (+3.07%) | 45.86 | 44.3301 | 822,332 |
| CELC | 92.00▲ | +5.40 (+6.24%) | 95.27 | 83.04 | 1,333,508 |
| CEPI | 31.689▲ | +0.229 (+0.73%) | 31.759 | 31.46 | 32,218 |
| CGNX | 65.63▲ | +4.04 (+6.56%) | 65.65 | 61.50 | 2,271,807 |
| CHSN | 1.12▲ | +0.11 (+10.89%) | 1.1799 | 1.00 | 101,926 |
| CHT | 42.58▲ | +0.30 (+0.71%) | 42.64 | 42.28 | 206,271 |
| CLGN | 0.3297▲ | +0.0111 (+3.48%) | 0.3394 | 0.3001 | 70,713 |
| CLOI | 52.87▲ | +0.02 (+0.04%) | 52.8799 | 52.83 | 132,523 |
| CLOZ | 26.35▲ | +0.03 (+0.11%) | 26.36 | 26.31 | 420,856 |
| CLRB | 2.60▲ | +0.12 (+4.84%) | 2.6363 | 2.50 | 46,622 |
| CMBS | 48.35▲ | +0.035 (+0.07%) | 48.4499 | 48.3401 | 27,646 |
| CNRG | 96.1484▲ | +1.0584 (+1.11%) | 96.84 | 95.13 | 2,132 |
| CNSP | 5.52▲ | +0.37 (+7.18%) | 5.70 | 5.39 | 6,656 |
| CNXU | 8.90▲ | +0.93 (+11.67%) | 9.3499 | 8.0192 | 241,312 |
| CONI | 51.6317▲ | +3.3199 (+6.87%) | 52.04 | 49.265 | 59,368 |
| COR | 313.82▲ | +3.81 (+1.23%) | 314.31 | 302.01 | 1,524,081 |
| CPOP | 0.4097▲ | +0.018 (+4.60%) | 0.41 | 0.379 | 898,377 |
| CRML | 6.66▲ | +0.08 (+1.22%) | 7.15 | 6.60 | 6,318,083 |
| CTEX | 35.6985▲ | +0.4679 (+1.33%) | 36.03 | 35.50 | 1,170 |
| CTOS | 10.53▲ | +0.27 (+2.63%) | 10.54 | 10.20 | 513,989 |
| CTSO | 0.3999▲ | +0.0376 (+10.38%) | 0.3999 | 0.3637 | 66,572 |
| CWBC | 26.11▲ | +0.07 (+0.27%) | 26.17 | 25.885 | 219,259 |
| CXSE | 38.4538▲ | +0.0794 (+0.21%) | 38.56 | 38.38 | 19,991 |
| DAAQ | 10.42▲ | +3.16 (+43.53%) | 10.44 | 10.40 | 114,462 |
| DCRE | 51.5962▲ | +0.0193 (+0.04%) | 51.6149 | 51.58 | 19,407 |
| DERM | 6.72▲ | +0.07 (+1.05%) | 6.79 | 6.505 | 281,626 |
| DFH | 15.60▲ | +0.76 (+5.12%) | 16.005 | 15.11 | 605,988 |
| DFP | 20.88▲ | +0.05 (+0.24%) | 20.9877 | 20.86 | 33,971 |
| DIV | 19.75▲ | +0.16 (+0.82%) | 19.78 | 19.62 | 252,123 |
| DIVZ | 38.5308▲ | +0.0708 (+0.18%) | 38.58 | 38.495 | 10,344 |
| DLUX | 50.315▲ | +0.035 (+0.07%) | 50.315 | 50.315 | 12 |
| DLXY | 0.4249▲ | +0.0159 (+3.89%) | 0.44 | 0.3961 | 57,816 |
| DNP | 10.98▲ | +0.07 (+0.64%) | 10.98 | 10.901 | 438,516 |
| DOYU | 4.70▲ | +0.20 (+4.44%) | 4.70 | 4.605 | 31,965 |
| DRAY | 15.41▲ | +0.345 (+2.29%) | 15.54 | 15.23 | 20,024 |
| DRN | 11.21▲ | +0.10 (+0.90%) | 11.25 | 11.06 | 431,323 |
| DRS | 45.53▲ | +0.81 (+1.81%) | 45.95 | 44.49 | 407,631 |
| DSS | 0.5651▲ | +0.0494 (+9.58%) | 0.581 | 0.5157 | 49,310 |