Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▲ | +0.02 (+0.10%) | 20.065 | 20.065 | 23 |
| ACI | 13.18▲ | +0.17 (+1.31%) | 13.325 | 12.825 | 9,298,556 |
| ADXN | 5.29▲ | +2.40 (+83.04%) | 6.50 | 4.29 | 22,256,794 |
| AFJK | 12.41▲ | +0.20 (+1.64%) | 12.41 | 12.0794 | 2,045 |
| AGBK | 6.32▲ | +0.93 (+17.25%) | 6.38 | 5.42 | 462,670 |
| AHLT | 30.225▲ | +0.54 (+1.82%) | 30.225 | 30.1204 | 1,317 |
| AIMD | 1.06▲ | +0.5752 (+118.65%) | 2.00 | 0.4852 | 79,664,886 |
| AMDG | 105.5683▲ | +10.7014 (+11.28%) | 108.60 | 96.00 | 213,201 |
| AMDL | 62.67▲ | +6.65 (+11.87%) | 64.39 | 56.49 | 7,923,784 |
| AMUU | 222.18▲ | +23.09 (+11.60%) | 228.63 | 201.71 | 201,639 |
| AR | 38.71▲ | +0.50 (+1.31%) | 39.29 | 37.88 | 2,906,973 |
| ARAI | 2.06▲ | +2.001 (+3,391.53%) | 2.81 | 1.855 | 538,845 |
| ASMF | 26.9353▲ | +0.3853 (+1.45%) | 26.98 | 26.79 | 6,496 |
| ATEX | 82.69▲ | +6.16 (+8.05%) | 88.99 | 79.18 | 484,460 |
| ATHR | 2.63▲ | +0.01 (+0.38%) | 2.63 | 2.41 | 4,805 |
| ATLQ | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.00 | 153,836 |
| AVEX | 13.76▲ | +1.63 (+13.44%) | 15.5278 | 13.12 | 5,938,709 |
| AZZ | 134.22▲ | +1.73 (+1.31%) | 134.99 | 131.81 | 207,793 |
| BAFN | 6.21▲ | +0.15 (+2.48%) | 6.24 | 5.99 | 67,686 |
| BBLG | 0.4001▲ | +0.0501 (+14.31%) | 0.4756 | 0.32 | 7,911,964 |
| BEAG | 10.61▲ | +0.01 (+0.09%) | 10.615 | 10.60 | 8,900 |
| BGIN | 2.76▲ | +0.91 (+49.19%) | 3.08 | 1.74 | 603,978 |
| BKYI | 2.58▲ | +0.10 (+4.03%) | 2.58 | 2.4201 | 89,694 |
| BRC | 82.62▲ | +0.22 (+0.27%) | 83.20 | 81.06 | 267,437 |
| BRCB | 9.64▲ | +0.88 (+10.05%) | 9.65 | 8.61 | 819,987 |
| CCU | 10.84▲ | +0.19 (+1.78%) | 10.90 | 10.53 | 110,172 |
| CDNS | 333.32▲ | +4.06 (+1.23%) | 334.55 | 324.35 | 1,682,164 |
| CDTG | 1.06▲ | +0.03 (+2.91%) | 1.15 | 0.95 | 91,812 |
| CECO | 56.00▲ | +2.50 (+4.67%) | 56.715 | 53.32 | 1,256,237 |
| CLFD | 31.27▲ | +0.68 (+2.22%) | 31.6399 | 28.92 | 198,664 |
| CLOO | 25.15▲ | +0.03 (+0.12%) | 25.15 | 25.15 | 100 |
| CMT | 23.38▲ | +1.42 (+6.47%) | 23.50 | 21.97 | 40,300 |
| CPIX | 6.63▲ | +0.51 (+8.33%) | 7.3899 | 6.06 | 407,486 |
| CRE | 2.92▲ | +0.32 (+12.31%) | 3.13 | 2.61 | 1,172,646 |
| CSTL | 34.50▲ | +0.51 (+1.50%) | 34.68 | 32.76 | 440,799 |
| CTXR | 0.5324▲ | +0.0518 (+10.78%) | 0.5709 | 0.4613 | 650,822 |
| CURI | 2.86▲ | +0.49 (+20.68%) | 3.07 | 2.57 | 6,160,534 |
| DAIO | 2.64▲ | +0.16 (+6.45%) | 2.7782 | 2.26 | 185,763 |
| DSWL | 3.02▲ | +0.0285 (+0.95%) | 3.03 | 2.99 | 930 |
| DTI | 1.72▲ | +0.11 (+6.83%) | 1.80 | 1.60 | 240,625 |
| DUST | 42.23▲ | +3.09 (+7.89%) | 42.41 | 40.57 | 788,398 |
| EIPI | 22.42▲ | +0.13 (+0.58%) | 22.53 | 22.17 | 30,400 |
| EIPX | 33.09▲ | +0.06 (+0.18%) | 33.326 | 33.03 | 8,500 |
| ELOG | 1.03▲ | +0.1429 (+16.11%) | 1.03 | 0.81 | 313,053 |
| EOG | 155.62▲ | +1.85 (+1.20%) | 157.12 | 153.855 | 2,543,700 |
| EPOL | 43.94▲ | +0.32 (+0.73%) | 44.14 | 43.605 | 5,511,325 |
| EXPD | 195.67▲ | +1.08 (+0.56%) | 196.56 | 194.005 | 1,123,501 |
| FIGR | 25.67▲ | +1.48 (+6.12%) | 27.47 | 23.94 | 10,682,672 |
| FNRN | 17.00▲ | +0.10 (+0.59%) | 18.35 | 16.80 | 234,418 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.20 | 2.15 | 3,090 |
| GENC | 17.62▲ | +0.23 (+1.32%) | 17.76 | 17.20 | 33,858 |
| GP | 1.23▲ | +0.7818 (+174.43%) | 1.47 | 0.45 | 128,759,098 |
| GPAT | 11.07▲ | +0.06 (+0.54%) | 11.07 | 11.07 | 1,001,440 |
| HDL | 10.69▲ | +0.79 (+7.98%) | 10.69 | 10.69 | 218 |
| HIBS | 20.66▲ | +0.86 (+4.34%) | 21.32 | 19.6524 | 215,313 |
| HLIT | 10.47▲ | +0.14 (+1.36%) | 10.49 | 10.01 | 1,107,450 |
| ICMB | 1.06▲ | +0.4419 (+71.49%) | 1.15 | 0.90 | 67,740,152 |
| IRM | 114.58▲ | +2.15 (+1.91%) | 115.00 | 110.39 | 2,183,875 |
| JA | 50.18▲ | +0.055 (+0.11%) | 50.18 | 50.12 | 5,866 |
| JDST | 29.67▲ | +2.59 (+9.56%) | 29.94 | 28.45 | 923,484 |
| JL | 4.33▲ | +0.15 (+3.59%) | 4.40 | 4.0643 | 2,000 |
| KNTK | 54.48▲ | +0.77 (+1.43%) | 55.12 | 53.5401 | 1,022,764 |
| LBGJ | 1.76▲ | +0.14 (+8.64%) | 1.82 | 1.60 | 32,237 |
| LDRC | 24.74▲ | +0.09 (+0.37%) | 24.77 | 24.63 | 43,252 |
| LPCN | 1.62▲ | +0.03 (+1.89%) | 1.63 | 1.51 | 93,067 |
| LPCV | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.13 | 116 |
| LSF | 2.72▲ | +0.22 (+8.80%) | 2.91 | 2.48 | 89,600 |
| LYB | 63.88▲ | +1.30 (+2.08%) | 64.565 | 62.57 | 3,256,142 |
| MBBC | 14.90▲ | +0.72 (+5.08%) | 14.92 | 14.85 | 1,727 |
| MBSX | 25.80 | +0.00 (+0.00%) | 25.80 | 25.80 | 200 |
| MCI | 17.94▲ | +0.50 (+2.87%) | 18.00 | 17.37 | 56,613 |
| MDRR | 10.50▲ | +0.47 (+4.69%) | 10.58 | 10.00 | 3,020 |
| METCB | 4.11▲ | +0.05 (+1.23%) | 4.17 | 3.81 | 109,059 |
| MNPR | 72.68▲ | +0.95 (+1.32%) | 75.032 | 67.12 | 313,024 |
| MNY | 0.608▲ | +0.0373 (+6.54%) | 0.62 | 0.57 | 35,159 |
| MPB | 35.30▲ | +0.36 (+1.03%) | 35.68 | 35.02 | 245,341 |
| MPV | 16.70▲ | +0.34 (+2.08%) | 16.79 | 16.23 | 27,436 |
| MSLE | 6.83▲ | +0.08 (+1.19%) | 7.07 | 6.55 | 56,495 |
| MXC | 9.68▲ | +0.44 (+4.76%) | 9.68 | 9.269 | 10,000 |
| NETG | 18.5576▲ | +0.6076 (+3.38%) | 18.8399 | 17.13 | 48,890 |
| NGEN | 1.63▲ | +0.28 (+20.74%) | 1.63 | 1.36 | 2,555,134 |
| NRG | 98.05▲ | +0.55 (+0.56%) | 99.88 | 95.40 | 2,489,654 |
| NSYS | 10.92▲ | +0.21 (+1.96%) | 11.38 | 10.62 | 17,769 |
| NTIC | 7.75▲ | +0.30 (+4.03%) | 7.77 | 7.47 | 5,769 |
| NXTC | 6.23▲ | +0.25 (+4.18%) | 6.36 | 5.37 | 43,034 |
| ONEN | 1.51▲ | +0.0999 (+7.08%) | 1.5293 | 1.43 | 57,310 |
| OPER | 100.19▲ | +0.02 (+0.02%) | 100.20 | 100.17 | 1,917 |
| OPTT | 0.6845▲ | +0.1122 (+19.61%) | 0.8867 | 0.5536 | 7,479,814 |
| PDCC | 7.71▲ | +0.19 (+2.53%) | 7.75 | 7.49 | 1,004 |
| PKBK | 32.76▲ | +0.17 (+0.52%) | 32.76 | 32.2652 | 22,395 |
| PLUN | 10.17▲ | +0.05 (+0.49%) | 10.17 | 10.17 | 100 |
| POAS | 3.01▲ | +2.1093 (+234.18%) | 5.60 | 2.03 | 100,455,352 |
| PRFX | 0.7868▲ | +0.0433 (+5.82%) | 0.7868 | 0.68 | 273,366 |
| PRIZ | 24.6185▲ | +0.0035 (+0.01%) | 24.62 | 24.52 | 719 |
| PST | 24.79▲ | +0.40 (+1.64%) | 24.80 | 24.53 | 2,500 |
| QALT | 26.03▲ | +0.051 (+0.20%) | 26.05 | 25.99 | 7,500 |
| QBTZ | 32.12▲ | +4.03 (+14.35%) | 32.12 | 29.28 | 147,478 |
| QCML | 15.96▲ | +0.13 (+0.82%) | 17.065 | 15.58 | 269,141 |
| QCMU | 19.80▲ | +0.19 (+0.97%) | 21.15 | 19.28 | 88,090 |
| QRHC | 1.20▲ | +0.05 (+4.35%) | 1.26 | 1.14 | 50,231 |