Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 30,386 |
| ACHV | 8.09▲ | +0.40 (+5.20%) | 8.28 | 7.87 | 2,376,984 |
| ADEA | 25.60▲ | +0.85 (+3.43%) | 26.41 | 24.74 | 2,438,542 |
| AEON | 0.30▲ | +0.041 (+15.83%) | 0.4185 | 0.24 | 115,377,259 |
| AHG | 0.90▲ | +0.209 (+30.25%) | 1.03 | 0.7351 | 5,584,753 |
| AI | 10.99▲ | +0.65 (+6.29%) | 11.06 | 10.42 | 5,308,481 |
| AIXC | 1.31▲ | +0.30 (+29.70%) | 1.62 | 1.22 | 28,012,800 |
| ALOV | 10.04▲ | +0.05 (+0.50%) | 10.04 | 10.039 | 1,113 |
| ALTG | 6.08▲ | +0.15 (+2.53%) | 6.11 | 5.84 | 296,872 |
| AMTD | 0.7801▲ | +0.0579 (+8.02%) | 0.83 | 0.70 | 70,684 |
| APLM | 24.9498▲ | +0.8299 (+3.44%) | 24.9498 | 24.9498 | 1,320 |
| ARVR | 57.941▲ | +0.8586 (+1.50%) | 57.941 | 57.941 | 303 |
| ATXG | 3.69▲ | +0.27 (+7.89%) | 3.7366 | 3.2905 | 35,535 |
| AVBP | 30.28▲ | +0.74 (+2.51%) | 30.90 | 29.65 | 712,456 |
| AVNW | 20.05▲ | +0.44 (+2.24%) | 20.41 | 19.70 | 173,195 |
| AZIO | 1.26▲ | +0.05 (+4.13%) | 1.265 | 1.23 | 95,950 |
| AZUL | 7.90▲ | +1.06 (+15.50%) | 7.90 | 7.05 | 429,282 |
| BBD | 3.52▲ | +0.16 (+4.76%) | 3.55 | 3.4201 | 30,380,244 |
| BCSS | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 507 |
| BGB | 11.24▲ | +0.09 (+0.81%) | 11.32 | 11.165 | 460,317 |
| BIGY | 52.362▲ | +0.098 (+0.19%) | 52.65 | 52.362 | 3,800 |
| BIRD | 2.61▲ | +0.27 (+11.54%) | 2.6399 | 2.33 | 794,783 |
| BKUI | 49.615▲ | +0.035 (+0.07%) | 49.63 | 49.61 | 31,712 |
| BLTE | 169.82▲ | +3.16 (+1.90%) | 172.74 | 167.18 | 142,076 |
| BLZE | 13.99▲ | +0.61 (+4.56%) | 14.38 | 13.45 | 1,986,790 |
| BNED | 11.59▲ | +0.21 (+1.85%) | 11.70 | 11.465 | 163,093 |
| BOAT | 51.10▲ | +0.55 (+1.09%) | 51.80 | 50.77 | 41,546 |
| BPH | 70.10▲ | +0.671 (+0.97%) | 70.29 | 69.39 | 2,000 |
| BRF | 16.38▲ | +0.48 (+3.02%) | 16.38 | 16.38 | 200 |
| BTGO | 7.40▲ | +0.13 (+1.79%) | 7.71 | 7.11 | 985,602 |
| BUDA | 8.20▲ | +0.31 (+3.93%) | 8.20 | 7.90 | 2,300 |
| BWLP | 25.05▲ | +0.37 (+1.50%) | 25.47 | 24.93 | 232,945 |
| CAPR | 9.47▲ | +0.90 (+10.50%) | 10.72 | 9.40 | 20,461,893 |
| CBNK | 39.31▲ | +3.66 (+10.27%) | 40.2599 | 38.25 | 734,556 |
| CBUS | 1.61▲ | +0.06 (+3.87%) | 1.74 | 1.58 | 276,267 |
| CCEL | 4.20▲ | +0.15 (+3.70%) | 4.20 | 4.15 | 2,200 |
| CDZI | 3.92▲ | +0.34 (+9.50%) | 3.96 | 3.50 | 2,520,895 |
| CET | 55.51▲ | +0.21 (+0.38%) | 55.70 | 55.2101 | 15,984 |
| CGNT | 8.69▲ | +0.20 (+2.36%) | 8.79 | 8.45 | 658,066 |
| CGNX | 60.65▲ | +0.98 (+1.64%) | 61.15 | 59.795 | 1,777,671 |
| CHA | 11.70▲ | +0.34 (+2.99%) | 11.825 | 11.36 | 870,467 |
| CHGA | 2.40▲ | +0.44 (+22.45%) | 3.6199 | 1.88 | 32,112,837 |
| CIG.C | 3.27▲ | +0.09 (+2.83%) | 3.27 | 3.17 | 791 |
| CLOB | 50.387▲ | +0.059 (+0.12%) | 50.45 | 50.34 | 5,400 |
| CLOD | 35.253▲ | +0.382 (+1.10%) | 35.253 | 35.253 | 100 |
| CLOU | 28.46▲ | +0.36 (+1.28%) | 28.85 | 28.11 | 194,947 |
| CLRO | 5.23▲ | +0.67 (+14.69%) | 5.45 | 4.275 | 769,382 |
| CNEY | 0.5799▲ | +0.0193 (+3.44%) | 0.5849 | 0.5505 | 19,637 |
| COCO | 57.255▲ | +0.705 (+1.25%) | 58.60 | 56.55 | 876,797 |
| COMT | 36.86▲ | +0.50 (+1.38%) | 37.15 | 36.79 | 192,577 |
| CORT | 115.23▲ | +0.49 (+0.43%) | 118.0659 | 113.98 | 907,752 |
| COWG | 39.88▲ | +0.334 (+0.84%) | 40.15 | 39.64 | 308,792 |
| CRWV | 87.12▲ | +1.19 (+1.38%) | 89.72 | 86.38 | 22,138,290 |
| CVR | 10.95▲ | +0.90 (+8.96%) | 11.10 | 10.20 | 4,800 |
| DAO | 15.15▲ | +0.50 (+3.41%) | 15.645 | 14.57 | 65,757 |
| DBC | 32.32▲ | +0.32 (+1.00%) | 32.6156 | 32.32 | 1,182,085 |
| DBJP | 116.60▲ | +1.26 (+1.09%) | 117.78 | 116.25 | 29,500 |
| DCGO | 0.3998▲ | +0.0318 (+8.64%) | 0.424 | 0.3755 | 640,445 |
| DCMT | 37.394▲ | +0.432 (+1.17%) | 37.66 | 37.33 | 4,500 |
| DCO | 171.54▲ | +0.37 (+0.22%) | 172.35 | 168.84 | 130,081 |
| DFJ | 115.97▲ | +0.83 (+0.72%) | 117.56 | 115.97 | 9,100 |
| DINO | 107.32▲ | +1.73 (+1.64%) | 109.96 | 104.84 | 1,812,562 |
| DMRC | 5.82▲ | +0.85 (+17.10%) | 5.95 | 4.35 | 412,482 |
| DPC | 42.26▲ | +0.80 (+1.93%) | 43.29 | 41.32 | 1,779,308 |
| DSWL | 3.10▲ | +0.045 (+1.47%) | 3.34 | 3.10 | 8,179 |
| DXF | 0.5018▲ | +0.0118 (+2.41%) | 0.5145 | 0.4924 | 45,751 |
| DXJ | 180.55▲ | +2.33 (+1.31%) | 181.9198 | 179.83 | 149,652 |
| DYNC | 10.90▲ | +0.0139 (+0.13%) | 10.92 | 10.90 | 1,010 |
| EDZ | 14.49▲ | +0.36 (+2.55%) | 14.5721 | 14.285 | 225,474 |
| EFT | 10.68▲ | +0.24 (+2.30%) | 10.81 | 10.41 | 880,643 |
| ELMD | 28.23▼ | -0.10 (-0.35%) | 28.46 | 27.60 | 143,270 |
| ENTA | 13.18▲ | +0.54 (+4.27%) | 13.41 | 12.44 | 425,884 |
| ENVB | 1.485▲ | +0.035 (+2.41%) | 1.53 | 1.421 | 57,070 |
| EOI | 19.87▲ | +0.07 (+0.35%) | 20.02 | 19.825 | 160,845 |
| EUM | 15.71▲ | +0.14 (+0.90%) | 15.745 | 15.63 | 19,892 |
| EVCM | 8.66▲ | +0.65 (+8.11%) | 8.81 | 8.06 | 168,207 |
| EVOX | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 5,308 |
| EWJ | 97.46▲ | +0.95 (+0.98%) | 98.65 | 97.235 | 6,078,665 |
| EWZS | 13.3113▲ | +0.4013 (+3.11%) | 13.39 | 13.0301 | 458,388 |
| EZJ | 68.80▲ | +1.2142 (+1.80%) | 70.44 | 68.80 | 1,629 |
| FJP | 78.16▲ | +1.25 (+1.63%) | 78.93 | 77.74 | 25,800 |
| FLBR | 23.40▲ | +0.54 (+2.36%) | 23.555 | 23.13 | 183,836 |
| FLJH | 46.16▲ | +0.432 (+0.94%) | 46.57 | 46.15 | 16,900 |
| FLJP | 41.40▲ | +0.40 (+0.98%) | 41.905 | 41.3326 | 1,197,980 |
| FMET | 38.788▲ | +0.214 (+0.55%) | 39.11 | 38.788 | 2,000 |
| FNGR | 0.1766▲ | +0.0389 (+28.25%) | 0.2078 | 0.1533 | 276,926,069 |
| FROG | 97.04▲ | +6.67 (+7.38%) | 97.52 | 90.20 | 1,841,979 |
| FRSH | 12.79▲ | +0.21 (+1.67%) | 12.985 | 12.52 | 5,305,265 |
| FSI | 6.01▲ | +0.24 (+4.16%) | 6.137 | 5.75 | 34,500 |
| FSP | 0.3769▲ | +0.0169 (+4.69%) | 0.3849 | 0.36 | 731,058 |
| GBR | 0.77▲ | +0.03 (+4.05%) | 0.77 | 0.72 | 31,000 |
| GDYN | 7.88▲ | +0.24 (+3.14%) | 7.91 | 7.64 | 618,580 |
| GLED | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 1,972 |
| GOOG | 340.74▲ | +3.42 (+1.01%) | 349.055 | 337.72 | 23,296,670 |
| GOOGL | 344.08▲ | +3.16 (+0.93%) | 352.60 | 340.99 | 37,373,739 |
| GOU | 25.183▲ | +0.483 (+1.96%) | 26.35 | 24.75 | 253,574 |
| GPRE | 15.06▲ | +0.35 (+2.38%) | 15.34 | 14.835 | 962,666 |
| GRCE | 2.15▲ | +0.04 (+1.90%) | 2.16 | 2.10 | 25,316 |
| GRDX | 3.682▲ | +0.422 (+12.94%) | 3.88 | 3.30 | 116,124 |
| GREK | 85.70▲ | +0.35 (+0.41%) | 86.78 | 85.66 | 46,105 |