Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.04 (+0.16%) | 25.02 | 24.9601 | 1,696 |
| AACB | 10.55▲ | +0.04 (+0.38%) | 10.56 | 10.51 | 33,300 |
| AACO | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.93 | 10,049 |
| ABEV | 3.13▲ | +0.06 (+1.95%) | 3.17 | 3.11 | 15,170,010 |
| ACIC | 10.86▲ | +0.45 (+4.32%) | 10.94 | 10.41 | 382,169 |
| ACYS | 20.42▲ | +0.03 (+0.15%) | 20.42 | 20.31 | 244,268 |
| ADMA | 8.79▲ | +0.31 (+3.66%) | 8.795 | 8.495 | 2,108,073 |
| ADV | 40.80▲ | +2.87 (+7.57%) | 41.53 | 38.49 | 97,728 |
| AFYA | 14.45▲ | +0.25 (+1.76%) | 14.53 | 14.31 | 50,628 |
| AGNC | 11.07▲ | +0.43 (+4.04%) | 11.095 | 10.67 | 31,176,186 |
| AGPU | 7.33▲ | +0.12 (+1.66%) | 7.7399 | 7.12 | 388,164 |
| ALC | 69.11▲ | +1.83 (+2.72%) | 69.83 | 68.31 | 3,005,404 |
| ALTY | 12.39▲ | +0.04 (+0.32%) | 12.43 | 12.3599 | 15,926 |
| AMPH | 20.15▲ | +0.97 (+5.06%) | 20.27 | 19.38 | 390,836 |
| AMT | 171.50▲ | +4.76 (+2.85%) | 178.60 | 169.165 | 4,395,426 |
| ANEW | 51.552▲ | +0.5611 (+1.10%) | 51.552 | 51.552 | 100 |
| APOG | 41.84▲ | +0.85 (+2.07%) | 42.45 | 41.48 | 157,060 |
| APTV | 59.40▲ | +1.95 (+3.39%) | 59.60 | 57.48 | 2,181,520 |
| APUS | 8.00▲ | +1.71 (+27.19%) | 8.24 | 5.90 | 63,451 |
| AQWA | 19.32▲ | +0.2811 (+1.48%) | 19.37 | 19.19 | 8,507 |
| ARB | 29.6708▲ | +0.0428 (+0.14%) | 29.70 | 29.64 | 8,035 |
| ARCB | 149.48▲ | +0.61 (+0.41%) | 152.22 | 144.635 | 542,394 |
| AREN | 1.07▲ | +0.12 (+12.63%) | 1.0936 | 0.9483 | 52,969 |
| ARTW | 2.51▲ | +0.13 (+5.46%) | 2.5682 | 2.3643 | 162,068 |
| ASB | 31.06▲ | +0.42 (+1.37%) | 31.075 | 30.62 | 1,583,530 |
| ASD | 27.145▲ | +0.6022 (+2.27%) | 27.145 | 27.0199 | 915 |
| ASPC | 10.79▲ | +0.13 (+1.22%) | 10.82 | 10.62 | 6,773 |
| ASUR | 8.25▲ | +0.51 (+6.59%) | 8.28 | 7.80 | 146,367 |
| ATEC | 9.32▲ | +0.65 (+7.50%) | 9.425 | 8.9998 | 2,078,494 |
| AUNA | 5.20▲ | +0.10 (+1.96%) | 5.22 | 5.05 | 102,886 |
| AVB | 190.39▲ | +2.83 (+1.51%) | 191.99 | 188.76 | 808,969 |
| AVBH | 32.61▲ | +0.45 (+1.40%) | 32.85 | 32.40 | 168,764 |
| AVNT | 37.14▲ | +0.70 (+1.92%) | 38.06 | 36.92 | 512,851 |
| AVOS | 26.9056▲ | +0.0459 (+0.17%) | 26.9056 | 26.9056 | 13 |
| AVXL | 2.57▲ | +0.07 (+2.80%) | 2.60 | 2.47 | 773,909 |
| AVXX | 5.72▲ | +0.14 (+2.51%) | 5.73 | 5.09 | 252,868 |
| AX | 99.18▲ | +3.30 (+3.44%) | 99.785 | 96.09 | 293,595 |
| AYI | 344.18▲ | +8.21 (+2.44%) | 345.415 | 332.615 | 291,370 |
| BA | 221.56▲ | +10.06 (+4.76%) | 223.77 | 209.35 | 9,697,138 |
| BAER | 1.94▲ | +0.07 (+3.74%) | 1.955 | 1.83 | 379,169 |
| BAFE | 29.1141▲ | +0.2314 (+0.80%) | 29.17 | 28.9701 | 11,142 |
| BANX | 20.02▲ | +0.41 (+2.09%) | 20.04 | 19.6063 | 41,815 |
| BASG | 26.7346▲ | +0.2214 (+0.84%) | 26.865 | 26.45 | 3,950 |
| BBDC | 8.45▲ | +0.16 (+1.93%) | 8.45 | 8.325 | 338,226 |
| BBHM | 11.91▲ | +0.07 (+0.59%) | 11.91 | 11.80 | 29,862 |
| BBYY | 9.765▲ | +0.0447 (+0.46%) | 9.765 | 9.70 | 587 |
| BC | 82.01▲ | +1.36 (+1.69%) | 83.5899 | 79.84 | 723,575 |
| BCBP | 10.72▲ | +0.41 (+3.98%) | 10.74 | 10.31 | 191,399 |
| BCE | 21.81▲ | +0.57 (+2.68%) | 21.87 | 21.44 | 3,427,718 |
| BCPC | 165.79▲ | +1.00 (+0.61%) | 169.57 | 165.68 | 171,316 |
| BCSS | 10.25▲ | +0.0191 (+0.19%) | 10.25 | 10.23 | 9,904 |
| BEN | 33.33▲ | +0.11 (+0.33%) | 33.42 | 32.73 | 3,425,991 |
| BFRI | 1.11▲ | +0.06 (+5.71%) | 1.145 | 0.9974 | 887,172 |
| BGCG | 26.3627▲ | +0.241 (+0.92%) | 26.39 | 26.30 | 5,111 |
| BIB | 100.47▲ | +1.8697 (+1.90%) | 100.47 | 98.60 | 3,621 |
| BIIB | 205.61▲ | +5.47 (+2.73%) | 207.72 | 199.40 | 1,586,785 |
| BIZD | 12.65▲ | +0.19 (+1.52%) | 12.66 | 12.42 | 4,191,101 |
| BKCG | 37.6688▲ | +0.291 (+0.78%) | 37.765 | 37.27 | 4,181 |
| BKCI | 53.3347▲ | +0.7148 (+1.36%) | 53.38 | 52.61 | 7,633 |
| BKHA | 12.10▲ | +0.26 (+2.20%) | 12.10 | 12.10 | 2,918 |
| BKLN | 20.40▲ | +0.01 (+0.05%) | 20.40 | 20.38 | 5,459,283 |
| BLIV | 2.38▲ | +0.13 (+5.78%) | 2.38 | 2.38 | 0 |
| BLX | 60.08▲ | +0.64 (+1.08%) | 61.335 | 58.63 | 137,841 |
| BMBL | 3.01▲ | +0.05 (+1.69%) | 3.065 | 2.924 | 1,762,369 |
| BNS | 88.34▲ | +1.46 (+1.68%) | 88.51 | 86.22 | 1,423,708 |
| BNT | 43.27▲ | +0.42 (+0.98%) | 43.29 | 42.43 | 12,206 |
| BNTX | 92.45▲ | +1.36 (+1.49%) | 92.71 | 90.84 | 652,726 |
| BOEG | 13.9266▲ | +1.2562 (+9.91%) | 14.0527 | 12.4322 | 92,154 |
| BOEU | 35.1393▲ | +3.1648 (+9.90%) | 35.50 | 32.6024 | 71,159 |
| BRBI | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| BRIF | 36.7558▲ | +0.0758 (+0.21%) | 36.84 | 36.55 | 15,211 |
| BRKC | 41.0042▲ | +0.7087 (+1.76%) | 41.0042 | 40.51 | 4,413 |
| BRSM | 25.6318▲ | +0.0987 (+0.39%) | 25.6318 | 25.6318 | 14 |
| BSAA | 12.0348▲ | +0.1398 (+1.18%) | 12.355 | 11.69 | 22,729 |
| BTI | 62.30▲ | +1.48 (+2.43%) | 62.81 | 61.89 | 5,843,884 |
| BTU | 23.24▲ | +0.15 (+0.65%) | 23.38 | 22.55 | 3,660,250 |
| BUD | 83.20▲ | +2.33 (+2.88%) | 84.09 | 82.25 | 2,233,687 |
| BUYO | 32.91▲ | +0.1377 (+0.42%) | 32.91 | 32.91 | 100 |
| CABO | 43.82▲ | +4.28 (+10.82%) | 44.12 | 40.68 | 207,488 |
| CAFG | 33.3659▲ | +0.1943 (+0.59%) | 33.39 | 33.15 | 4,283 |
| CAH | 232.51▲ | +3.16 (+1.38%) | 233.77 | 230.32 | 2,652,175 |
| CASH | 88.64▲ | +2.49 (+2.89%) | 88.90 | 86.3001 | 150,586 |
| CATO | 3.37▲ | +0.16 (+4.98%) | 3.39 | 3.1901 | 13,271 |
| CBFV | 37.25▲ | +0.92 (+2.53%) | 37.95 | 36.17 | 7,637 |
| CCAP | 11.18▲ | +0.25 (+2.29%) | 11.19 | 10.9301 | 149,809 |
| CCL | 28.23▲ | +1.11 (+4.09%) | 28.315 | 26.92 | 22,455,034 |
| CCM | 4.60▲ | +0.09 (+2.00%) | 5.44 | 4.505 | 32,973 |
| CCOI | 12.95▲ | +0.73 (+5.97%) | 12.98 | 12.15 | 975,379 |
| CCSI | 37.13▲ | +0.78 (+2.15%) | 37.51 | 36.41 | 118,508 |
| CDEI | 91.02▲ | +0.5347 (+0.59%) | 91.02 | 90.56 | 688 |
| CEE | 20.93▲ | +0.16 (+0.77%) | 20.93 | 20.65 | 4,046 |
| CEFA | 39.7374▲ | +0.0057 (+0.01%) | 39.81 | 39.46 | 23,282 |
| CENT | 44.43▲ | +1.18 (+2.73%) | 45.30 | 43.67 | 60,009 |
| CEPS | 10.40▲ | +0.06 (+0.58%) | 10.40 | 10.40 | 2,041 |
| CET | 52.65▲ | +0.35 (+0.67%) | 52.825 | 52.30 | 11,460 |
| CFFI | 83.49▲ | +4.11 (+5.18%) | 83.80 | 82.60 | 5,896 |
| CGVV | 30.7894▲ | +0.1694 (+0.55%) | 30.8188 | 30.6901 | 19,736 |
| CGW | 65.60▲ | +0.95 (+1.47%) | 66.13 | 64.83 | 28,067 |
| CHEF | 100.18▲ | +4.50 (+4.70%) | 101.77 | 96.15 | 1,014,443 |
| CHTR | 139.97▲ | +8.36 (+6.35%) | 141.11 | 132.20 | 3,718,121 |