Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 1.13▲ | +0.08 (+7.62%) | 1.155 | 1.00 | 336,400 |
| ACET | 0.6621▲ | +0.0324 (+5.15%) | 0.6786 | 0.61 | 151,327 |
| ACIU | 1.73▲ | +0.04 (+2.37%) | 1.755 | 1.55 | 211,398 |
| ACLS | 48.98▲ | +1.12 (+2.34%) | 49.14 | 46.52 | 635,615 |
| ACR | 19.33▲ | +0.36 (+1.90%) | 19.56 | 18.75 | 23,000 |
| ACRE | 4.07▲ | +0.06 (+1.50%) | 4.09 | 3.86 | 430,300 |
| ACRS | 1.38▲ | +0.04 (+2.99%) | 1.40 | 1.27 | 440,602 |
| ADP | 300.60▲ | +4.87 (+1.65%) | 301.36 | 288.34 | 3,342,317 |
| ADV | 1.34 | +0.00 (+0.00%) | 1.35 | 1.28 | 343,368 |
| AFCG | 5.51▲ | +0.18 (+3.38%) | 5.57 | 5.145 | 147,229 |
| AIXI | 3.64▲ | +0.53 (+17.04%) | 3.64 | 2.90 | 153,173 |
| AKAN | 1.33▲ | +0.13 (+10.83%) | 1.4024 | 1.1601 | 241,851 |
| ALAR | 6.82▲ | +0.03 (+0.44%) | 6.89 | 6.50 | 37,205 |
| AMKR | 17.45▲ | +0.43 (+2.53%) | 17.49 | 16.54 | 2,876,009 |
| AMRK | 24.36▲ | +0.31 (+1.29%) | 24.485 | 23.48 | 171,700 |
| AMWL | 7.33▲ | +0.03 (+0.41%) | 7.53 | 7.00 | 92,701 |
| ANVS | 1.49▲ | +0.02 (+1.36%) | 1.52 | 1.36 | 216,600 |
| AP | 2.07▲ | +0.07 (+3.50%) | 2.10 | 1.96 | 18,300 |
| APLM | 6.59▲ | +0.455 (+7.42%) | 7.09 | 5.96 | 7,244 |
| APLT | 0.4092▲ | +0.0122 (+3.07%) | 0.4157 | 0.3575 | 1,196,662 |
| APRE | 1.74▲ | +0.08 (+4.82%) | 1.7895 | 1.622 | 14,177 |
| AREA | 18.073▲ | +0.28 (+1.57%) | 18.073 | 18.073 | 0 |
| ARMK | 33.43▲ | +0.40 (+1.21%) | 33.95 | 32.50 | 1,924,656 |
| ASTH | 31.17▲ | +0.005 (+0.02%) | 31.50 | 30.21 | 209,700 |
| ASTL | 5.115▲ | +0.035 (+0.69%) | 5.20 | 4.27 | 1,420,868 |
| ATLO | 17.36▲ | +0.32 (+1.88%) | 17.83 | 16.75 | 36,071 |
| ATOM | 4.39▲ | +0.22 (+5.28%) | 4.40 | 3.96 | 208,206 |
| ATUS | 2.48▲ | +0.025 (+1.02%) | 2.49 | 2.37 | 2,711,900 |
| AURA | 5.83▲ | +0.29 (+5.23%) | 5.88 | 5.40 | 161,112 |
| AVMU | 44.9587▲ | +0.2437 (+0.55%) | 44.9587 | 44.73 | 105,221 |
| AWX | 2.74▲ | +0.18 (+7.03%) | 2.85 | 2.72 | 3,813 |
| AXTA | 32.50▲ | +0.73 (+2.30%) | 32.535 | 31.38 | 3,924,393 |
| AXTI | 1.40▲ | +0.05 (+3.70%) | 1.41 | 1.26 | 179,406 |
| AZ | 7.57▲ | +0.325 (+4.49%) | 7.68 | 7.02 | 99,300 |
| BABA | 119.43▲ | +0.51 (+0.43%) | 119.87 | 118.195 | 9,651,277 |
| BB | 3.40▲ | +0.01 (+0.29%) | 3.40 | 3.27 | 11,380,224 |
| BCE | 22.25▲ | +0.345 (+1.57%) | 22.26 | 21.67 | 3,014,100 |
| BCLI | 1.30▲ | +0.25 (+23.81%) | 1.40 | 1.06 | 351,885 |
| BDL | 24.50▲ | +0.60 (+2.51%) | 24.50 | 24.20 | 1,191 |
| BFK | 9.71▲ | +0.05 (+0.52%) | 9.75 | 9.50 | 109,631 |
| BGFV | 0.9032▲ | +0.0232 (+2.64%) | 0.915 | 0.85 | 152,006 |
| BHVN | 22.12▲ | +0.24 (+1.10%) | 22.54 | 20.75 | 1,779,070 |
| BILI | 17.50▼ | -0.05 (-0.28%) | 17.5908 | 17.25 | 1,867,630 |
| BJRI | 33.29▲ | +0.08 (+0.24%) | 33.38 | 32.19 | 277,535 |
| BLBX | 3.25▲ | +0.11 (+3.50%) | 3.3062 | 3.1505 | 6,389 |
| BMRN | 63.69▲ | +0.43 (+0.68%) | 64.00 | 62.80 | 1,296,536 |
| BNL | 16.18▲ | +0.12 (+0.75%) | 16.22 | 15.87 | 1,726,800 |
| BNY | 9.92▲ | +0.07 (+0.71%) | 9.94 | 9.8015 | 33,592 |
| BROG | 1.2356▲ | +0.0168 (+1.38%) | 1.28 | 1.2356 | 1,569 |
| BSCP | 20.69▲ | +0.015 (+0.07%) | 20.69 | 20.68 | 335,923 |
| BSMT | 22.535▼ | -0.005 (-0.02%) | 22.56 | 22.50 | 23,121 |
| BSMV | 20.50▲ | +0.03 (+0.15%) | 20.50 | 20.448 | 20,660 |
| BSMW | 24.39▲ | +0.09 (+0.37%) | 24.40 | 24.30 | 10,402 |
| BSMY | 23.745▲ | +0.115 (+0.49%) | 23.75 | 23.71 | 10,900 |
| BSSX | 24.953▲ | +0.073 (+0.29%) | 24.99 | 24.87 | 15,400 |
| BW | 0.451▲ | +0.0311 (+7.41%) | 0.4536 | 0.3858 | 970,666 |
| BWEN | 1.56▲ | +0.04 (+2.63%) | 1.5684 | 1.49 | 73,949 |
| BYM | 10.60▲ | +0.13 (+1.24%) | 10.60 | 10.42 | 92,891 |
| BZFD | 1.95▲ | +0.07 (+3.72%) | 1.96 | 1.814 | 233,500 |
| BZH | 19.56▲ | +0.20 (+1.03%) | 19.61 | 18.65 | 396,300 |
| CABA | 1.32▲ | +0.05 (+3.94%) | 1.35 | 1.23 | 467,492 |
| CAMX | 29.1336▲ | +0.285 (+0.99%) | 29.1336 | 29.1336 | 6 |
| CARR | 62.54▲ | +1.70 (+2.79%) | 62.67 | 60.08 | 8,623,906 |
| CAT | 309.27▲ | +2.13 (+0.69%) | 316.05 | 302.175 | 5,124,833 |
| CBON | 22.085▲ | +0.12 (+0.55%) | 22.085 | 22.00 | 300 |
| CBU | 54.59▲ | +0.22 (+0.40%) | 54.68 | 52.88 | 404,996 |
| CCEC | 18.86▲ | +1.51 (+8.70%) | 19.12 | 17.16 | 17,500 |
| CCG | 0.8901▲ | +0.0305 (+3.55%) | 0.8901 | 0.85 | 157,296 |
| CDC | 62.35▲ | +0.09 (+0.14%) | 62.3503 | 61.4481 | 24,578 |
| CDL | 65.0167▲ | +0.1767 (+0.27%) | 65.07 | 64.08 | 15,724 |
| CGEN | 1.60▲ | +0.19 (+13.48%) | 1.60 | 1.42 | 336,518 |
| CGHM | 24.66▲ | +0.06 (+0.24%) | 24.66 | 24.56 | 102,523 |
| CHCT | 17.08▲ | +0.83 (+5.11%) | 17.31 | 16.28 | 269,103 |
| CHEB | 11.25▲ | +0.935 (+9.06%) | 11.355 | 10.20 | 12,504 |
| CHEK | 0.77▲ | +0.0518 (+7.21%) | 0.878 | 0.6935 | 51,695 |
| CHKP | 219.56▲ | +4.34 (+2.02%) | 219.67 | 212.565 | 899,960 |
| CLOB | 49.779▲ | +0.085 (+0.17%) | 49.779 | 49.50 | 11,500 |
| CLSD | 0.8651▲ | +0.0081 (+0.95%) | 0.9137 | 0.84 | 76,506 |
| CLX | 142.30▲ | +1.12 (+0.79%) | 142.38 | 139.04 | 1,878,800 |
| CLYM | 1.34▲ | +0.09 (+7.20%) | 1.37 | 1.23 | 184,900 |
| CMPX | 1.86▲ | +0.03 (+1.64%) | 1.895 | 1.80 | 482,297 |
| CMRE | 9.33▲ | +0.13 (+1.41%) | 9.37 | 9.03 | 532,699 |
| CMT | 15.38▲ | +0.48 (+3.22%) | 15.38 | 14.6901 | 34,231 |
| CNEY | 0.1292▲ | +0.0043 (+3.44%) | 0.1321 | 0.116 | 1,489,321 |
| CNF | 0.7588▲ | +0.1103 (+17.01%) | 0.96 | 0.64 | 1,642,294 |
| COE | 18.30▲ | +1.30 (+7.65%) | 19.27 | 16.14 | 11,071 |
| COGT | 5.21▲ | +0.18 (+3.58%) | 5.27 | 4.88 | 1,679,574 |
| CPHI | 2.15▲ | +0.27 (+14.36%) | 2.19 | 1.86 | 65,900 |
| CPOP | 0.5985▲ | +0.0184 (+3.17%) | 0.5985 | 0.5515 | 12,083 |
| CPSS | 9.23▲ | +0.50 (+5.73%) | 9.34 | 8.695 | 23,752 |
| CQQQ | 41.94▲ | +0.39 (+0.94%) | 41.94 | 41.50 | 181,100 |
| CRD.B | 10.68▲ | +0.23 (+2.20%) | 11.01 | 10.33 | 5,072 |
| CSCO | 57.73▲ | +0.44 (+0.77%) | 57.905 | 56.46 | 19,921,236 |
| CSR | 60.36 | +0.00 (+0.00%) | 61.2175 | 56.19 | 80,923 |
| CUBA | 2.53▲ | +0.04 (+1.61%) | 2.54 | 2.46 | 28,700 |
| CUBE | 40.67▲ | +1.33 (+3.38%) | 40.72 | 39.16 | 2,593,962 |
| CURE | 91.79▲ | +1.24 (+1.37%) | 92.25 | 87.63 | 55,500 |
| CXE | 3.57▲ | +0.03 (+0.85%) | 3.57 | 3.53 | 83,526 |
| DARE | 2.95▲ | +0.03 (+1.03%) | 2.99 | 2.89 | 12,223 |
| DD | 65.99▲ | +0.16 (+0.24%) | 66.19 | 63.95 | 2,934,500 |