Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 4.23▲ | +0.15 (+3.68%) | 4.445 | 4.055 | 111,391 |
| ABT | 90.53▲ | +2.70 (+3.07%) | 90.93 | 88.73 | 11,953,051 |
| ACCS | 6.62▲ | +0.53 (+8.70%) | 6.788 | 5.98 | 31,805 |
| ACGL | 93.71▲ | +1.67 (+1.81%) | 93.90 | 92.505 | 2,089,837 |
| ACIW | 45.17▲ | +2.25 (+5.24%) | 45.325 | 43.44 | 1,480,946 |
| ACNT | 13.97▲ | +0.32 (+2.34%) | 14.12 | 13.63 | 67,553 |
| ACRV | 1.63▲ | +0.05 (+3.16%) | 1.69 | 1.56 | 349,744 |
| ADAM | 9.07▲ | +0.13 (+1.45%) | 9.08 | 8.60 | 1,124,268 |
| ADC | 74.37▲ | +0.98 (+1.34%) | 74.52 | 73.83 | 494,722 |
| ADV | 39.83▲ | +3.99 (+11.13%) | 40.09 | 35.175 | 93,879 |
| AENT | 5.86▲ | +0.19 (+3.35%) | 6.03 | 5.50 | 30,648 |
| AFRI | 10.03▲ | +0.08 (+0.80%) | 10.0649 | 9.87 | 6,758 |
| AGGA | 25.075▲ | +0.0149 (+0.06%) | 25.11 | 25.07 | 39,706 |
| AGGH | 20.23▲ | +0.04 (+0.20%) | 20.27 | 20.21 | 96,261 |
| AGZ | 109.035▲ | +0.135 (+0.12%) | 109.0899 | 108.86 | 9,048 |
| AHR | 48.67▲ | +1.51 (+3.20%) | 49.17 | 47.645 | 2,147,039 |
| AHRT | 6.81▲ | +0.06 (+0.89%) | 6.81 | 6.705 | 946,527 |
| AHYB | 46.2199▲ | +0.0099 (+0.02%) | 46.24 | 46.2199 | 1,763 |
| AIBD | 5.3915▲ | +0.1915 (+3.68%) | 5.64 | 5.2401 | 104,456 |
| AJG | 215.78▲ | +6.70 (+3.20%) | 217.87 | 211.985 | 1,683,587 |
| ALC | 66.12▲ | +0.94 (+1.44%) | 66.665 | 65.315 | 2,159,409 |
| ALCO | 41.02▲ | +0.87 (+2.17%) | 41.205 | 40.43 | 11,541 |
| ALXO | 1.76▲ | +0.13 (+7.98%) | 1.79 | 1.595 | 1,015,691 |
| AMCX | 9.82▲ | +0.47 (+5.03%) | 9.85 | 9.27 | 347,596 |
| AMH | 32.46▲ | +0.82 (+2.59%) | 32.585 | 31.83 | 1,939,769 |
| AMPH | 19.53▲ | +1.20 (+6.55%) | 19.58 | 18.50 | 660,872 |
| AMS | 1.47▲ | +0.05 (+3.52%) | 1.47 | 1.38 | 111,662 |
| AN | 192.16▲ | +3.86 (+2.05%) | 192.25 | 187.795 | 286,682 |
| ANDG | 37.47▲ | +1.54 (+4.29%) | 37.56 | 34.93 | 131,558 |
| ANNX | 5.28▲ | +0.24 (+4.76%) | 5.39 | 4.99 | 5,805,155 |
| APRE | 0.828▲ | +0.0344 (+4.33%) | 0.8498 | 0.794 | 124,214 |
| AQN | 5.91▲ | +0.05 (+0.85%) | 5.93 | 5.84 | 2,683,252 |
| ARI | 10.91▲ | +0.16 (+1.49%) | 10.91 | 10.72 | 2,160,469 |
| ARKO | 7.71▲ | +0.25 (+3.35%) | 7.765 | 7.50 | 742,650 |
| ARTNA | 32.68▲ | +0.54 (+1.68%) | 32.76 | 32.11 | 54,861 |
| ARVN | 8.14▲ | +0.40 (+5.17%) | 8.19 | 7.63 | 814,896 |
| ASMB | 26.80▲ | +1.65 (+6.56%) | 27.13 | 24.90 | 253,467 |
| ASRV | 3.82▲ | +0.06 (+1.60%) | 3.82 | 3.75 | 24,806 |
| ATLN | 1.33▲ | +0.8902 (+202.41%) | 1.82 | 0.975 | 416,590,508 |
| ATYR | 0.5371▲ | +0.0669 (+14.23%) | 0.5599 | 0.4634 | 2,871,046 |
| AURA | 7.02▲ | +0.07 (+1.01%) | 7.28 | 6.55 | 500,365 |
| AUTL | 1.66▲ | +0.17 (+11.41%) | 1.67 | 1.48 | 1,572,640 |
| AVGB | 51.0539▲ | +0.0576 (+0.11%) | 51.11 | 51.0539 | 4,691 |
| AVIG | 41.285▲ | +0.05 (+0.12%) | 41.33 | 41.25 | 163,002 |
| AVRE | 47.57▲ | +0.33 (+0.70%) | 47.69 | 46.97 | 87,314 |
| AVY | 157.86▲ | +0.38 (+0.24%) | 159.08 | 157.01 | 581,622 |
| AXIA | 10.48▲ | +0.17 (+1.65%) | 10.50 | 10.12 | 2,162,615 |
| BBBI | 51.31▲ | +0.09 (+0.18%) | 51.3546 | 51.19 | 32,400 |
| BBSI | 33.83▲ | +1.49 (+4.61%) | 33.935 | 32.04 | 425,234 |
| BDN | 3.16▲ | +0.07 (+2.27%) | 3.19 | 3.08 | 1,608,184 |
| BFAM | 65.84▲ | +1.82 (+2.84%) | 65.975 | 64.22 | 889,582 |
| BFJL | 16.725▲ | +0.005 (+0.03%) | 16.725 | 16.725 | 2 |
| BGM | 0.342▲ | +0.0102 (+3.07%) | 0.37 | 0.33 | 63,347 |
| BIV | 76.42▲ | +0.08 (+0.10%) | 76.50 | 76.40 | 1,271,977 |
| BKUI | 49.72▲ | +0.025 (+0.05%) | 49.72 | 49.71 | 34,801 |
| BLST | 25.01▲ | +0.02 (+0.08%) | 25.03 | 25.01 | 6,549 |
| BLUI | 25.7172▲ | +0.086 (+0.34%) | 25.72 | 25.61 | 5,075 |
| BNDC | 22.035▲ | +0.025 (+0.11%) | 22.0699 | 21.95 | 10,997 |
| BNTX | 90.62▲ | +0.43 (+0.48%) | 91.71 | 90.14 | 431,802 |
| BOLD | 2.60▲ | +1.20 (+85.71%) | 2.75 | 2.25 | 65,510,145 |
| BOSC | 4.45▲ | +0.12 (+2.77%) | 4.58 | 4.31 | 71,648 |
| BSMQ | 23.575▲ | +0.03 (+0.13%) | 23.58 | 23.545 | 66,287 |
| BUD | 82.99▲ | +2.16 (+2.67%) | 83.155 | 81.89 | 1,801,005 |
| BVS | 9.29▲ | +0.50 (+5.69%) | 9.30 | 8.78 | 479,009 |
| BYRE | 27.47▲ | +0.33 (+1.22%) | 27.56 | 27.19 | 3,938 |
| CAFX | 24.70▲ | +0.0416 (+0.17%) | 24.71 | 24.69 | 89,192 |
| CAG | 13.43▲ | +0.58 (+4.51%) | 13.60 | 13.06 | 15,027,577 |
| CALC | 0.8033▲ | +0.0222 (+2.84%) | 0.8266 | 0.7575 | 55,568 |
| CALM | 79.57▲ | +3.60 (+4.74%) | 79.875 | 76.99 | 901,230 |
| CAMP | 4.36▲ | +0.16 (+3.81%) | 4.545 | 4.17 | 108,763 |
| CBFV | 36.98▲ | +1.63 (+4.61%) | 37.00 | 35.39 | 5,398 |
| CBRE | 133.21▲ | +3.26 (+2.51%) | 133.65 | 130.11 | 1,597,660 |
| CBUS | 1.37▲ | +0.07 (+5.38%) | 1.455 | 1.30 | 366,518 |
| CCSB | 20.02▲ | +0.055 (+0.28%) | 20.03 | 20.02 | 1,573 |
| CGCP | 22.32▲ | +0.04 (+0.18%) | 22.33 | 22.30 | 3,176,823 |
| CGUI | 25.335▲ | +0.0144 (+0.06%) | 25.3499 | 25.33 | 137,362 |
| CHD | 96.48▲ | +2.74 (+2.92%) | 96.83 | 95.00 | 1,251,014 |
| CHH | 111.60▲ | +1.72 (+1.57%) | 113.71 | 110.10 | 743,056 |
| CHMI | 2.40▲ | +0.11 (+4.80%) | 2.42 | 2.28 | 340,327 |
| CL | 91.43▲ | +2.76 (+3.11%) | 91.71 | 89.84 | 6,344,241 |
| CLIM | 26.6089▲ | +0.3877 (+1.48%) | 26.63 | 26.6089 | 102 |
| CLMB | 22.03▲ | +0.68 (+3.19%) | 22.295 | 20.675 | 151,320 |
| CLPR | 3.17▲ | +0.13 (+4.28%) | 3.20 | 3.03 | 50,172 |
| CMBS | 48.54▲ | +0.0621 (+0.13%) | 48.56 | 48.37 | 29,513 |
| CMBT | 15.96▲ | +0.69 (+4.52%) | 16.07 | 15.27 | 1,349,361 |
| CMT | 23.82▲ | +0.48 (+2.06%) | 24.02 | 23.28 | 10,698 |
| COLL | 34.62▲ | +1.17 (+3.50%) | 34.87 | 33.79 | 317,954 |
| COUR | 5.41▲ | +0.10 (+1.88%) | 5.455 | 5.075 | 9,802,682 |
| CPB | 21.21▲ | +0.81 (+3.97%) | 21.415 | 20.73 | 10,706,876 |
| CPIX | 5.83▲ | +0.26 (+4.67%) | 5.95 | 5.50 | 51,659 |
| CPT | 110.50▲ | +1.52 (+1.39%) | 110.62 | 109.14 | 587,805 |
| CRSH | 21.9116▲ | +1.0007 (+4.79%) | 21.94 | 21.5764 | 11,313 |
| CRWS | 2.78▲ | +0.04 (+1.46%) | 2.78 | 2.76 | 18,374 |
| CSRE | 28.81▲ | +0.38 (+1.34%) | 29.02 | 28.49 | 106,469 |
| CSWC | 23.28▲ | +0.08 (+0.34%) | 23.37 | 23.02 | 524,894 |
| CTKB | 4.07▲ | +0.21 (+5.44%) | 4.115 | 3.88 | 1,453,308 |
| CTO | 20.83▲ | +0.32 (+1.56%) | 20.95 | 20.65 | 240,041 |
| DAO | 11.78▲ | +0.67 (+6.03%) | 12.00 | 11.10 | 92,914 |
| DEO | 82.24▲ | +2.65 (+3.33%) | 82.39 | 81.35 | 1,251,488 |
| DFH | 14.75▲ | +0.31 (+2.15%) | 14.86 | 14.24 | 403,215 |