Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.985▲ | +0.0248 (+2.58%) | 0.985 | 0.94 | 1,420 |
| AAPD | 13.9912▲ | +0.3112 (+2.27%) | 14.39 | 13.83 | 16,041,673 |
| AAT | 18.94▲ | +0.44 (+2.38%) | 19.00 | 18.49 | 217,957 |
| AAUC | 31.34▲ | +0.14 (+0.45%) | 31.34 | 31.11 | 188,378 |
| ABI | 24.905▲ | +0.02 (+0.08%) | 24.905 | 24.905 | 132 |
| ABLV | 0.65▲ | +0.0299 (+4.82%) | 0.65 | 0.65 | 755 |
| ACDC | 6.22▲ | +0.28 (+4.71%) | 6.23 | 5.92 | 817,882 |
| ACEL | 11.30▲ | +0.16 (+1.44%) | 11.39 | 11.105 | 306,677 |
| ACIU | 3.11▲ | +0.41 (+15.19%) | 3.14 | 2.77 | 610,795 |
| ADPV | 42.215▲ | +0.005 (+0.01%) | 42.23 | 42.19 | 7,355 |
| ADSE | 11.60▲ | +0.82 (+7.61%) | 11.70 | 10.59 | 3,373 |
| ADVB | 6.52▲ | +2.10 (+47.51%) | 7.59 | 6.04 | 14,858,110 |
| AEM | 209.62▲ | +1.12 (+0.54%) | 209.72 | 202.6647 | 1,287,005 |
| AENT | 6.98▲ | +0.30 (+4.49%) | 7.17 | 6.4101 | 19,469 |
| AGGA | 25.18▲ | +0.015 (+0.06%) | 25.18 | 25.105 | 12,967 |
| AGIX | 33.86▲ | +0.31 (+0.92%) | 33.8693 | 32.91 | 89,940 |
| AIPO | 25.55▲ | +0.11 (+0.43%) | 25.55 | 24.95 | 199,825 |
| AKBA | 1.38▲ | +0.06 (+4.55%) | 1.39 | 1.30 | 2,352,039 |
| AKO.A | 24.56▲ | +1.68 (+7.34%) | 24.56 | 24.56 | 71 |
| ALAB | 118.99▲ | +1.00 (+0.85%) | 119.6946 | 114.8378 | 4,273,192 |
| ALIS | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 822 |
| ALKT | 16.89▲ | +0.11 (+0.66%) | 17.13 | 16.485 | 1,270,734 |
| ALRG | 26.9242▲ | +0.0372 (+0.14%) | 26.9242 | 26.9242 | 1 |
| ALTI | 3.81▲ | +0.04 (+1.06%) | 3.83 | 3.68 | 137,337 |
| AMLP | 52.73▲ | +0.47 (+0.90%) | 52.90 | 52.3042 | 1,428,149 |
| AMOM | 48.7099▲ | +0.4065 (+0.84%) | 48.7099 | 48.7099 | 496 |
| AMZA | 45.99▲ | +0.23 (+0.50%) | 46.40 | 45.52 | 40,053 |
| ANEL | 14.9056▲ | +1.5154 (+11.32%) | 14.935 | 13.63 | 42,538 |
| ANET | 133.64▲ | +7.39 (+5.85%) | 133.70 | 127.69 | 5,665,487 |
| ANGL | 28.94▲ | +0.05 (+0.17%) | 28.94 | 28.7441 | 916,527 |
| AQST | 4.13▲ | +0.04 (+0.98%) | 4.14 | 3.995 | 1,130,390 |
| ARDT | 9.02▲ | +0.07 (+0.78%) | 9.12 | 8.91 | 177,049 |
| ARKO | 5.60▼ | -0.005 (-0.09%) | 5.715 | 5.579 | 1,476,027 |
| ARKR | 6.83▲ | +0.22 (+3.33%) | 6.83 | 6.83 | 856 |
| ARP | 31.8064▼ | -0.0074 (-0.02%) | 31.8064 | 31.68 | 4,597 |
| ARVR | 45.0482▲ | +0.0944 (+0.21%) | 45.0482 | 45.0482 | 17 |
| ASH | 54.35▲ | +0.47 (+0.87%) | 54.41 | 53.18 | 445,276 |
| ASIA | 36.2789▲ | +1.1943 (+3.40%) | 36.58 | 33.5001 | 2,881 |
| ASRV | 3.70▲ | +0.07 (+1.93%) | 3.72 | 3.65 | 12,488 |
| ASTE | 55.38▲ | +0.13 (+0.24%) | 55.55 | 54.52 | 169,551 |
| ATNM | 1.17▲ | +0.08 (+7.34%) | 1.19 | 1.09 | 184,484 |
| AUAU | 40.7262▲ | +0.2708 (+0.67%) | 40.7262 | 39.9501 | 1,056 |
| AUMI | 99.7291▲ | +1.085 (+1.10%) | 99.7291 | 97.10 | 4,618 |
| AVEM | 81.57▲ | +0.24 (+0.30%) | 81.58 | 80.15 | 1,377,149 |
| AVGB | 50.795▲ | +0.0302 (+0.06%) | 50.795 | 50.795 | 25 |
| AVGG | 23.47▲ | +2.5558 (+12.22%) | 23.5299 | 21.93 | 238,642 |
| AVGO | 333.97▲ | +19.54 (+6.21%) | 334.15 | 321.80 | 28,781,018 |
| AVGU | 30.0874▲ | +3.2874 (+12.27%) | 30.26 | 28.245 | 90,893 |
| AVGX | 40.45▲ | +4.41 (+12.24%) | 40.5299 | 37.70 | 815,480 |
| AVL | 38.09▲ | +4.15 (+12.23%) | 38.10 | 35.53 | 628,383 |
| AVLC | 78.62▲ | +0.1199 (+0.15%) | 78.62 | 77.75 | 38,080 |
| AVTR | 8.00▲ | +0.02 (+0.25%) | 8.0988 | 7.86 | 6,919,033 |
| AVXC | 68.4916▲ | +0.2185 (+0.32%) | 68.569 | 67.48 | 19,784 |
| AZTD | 29.3579▲ | +0.0839 (+0.29%) | 29.3579 | 29.3579 | 5 |
| BAOS | 2.64▲ | +0.09 (+3.53%) | 2.65 | 2.47 | 7,710 |
| BBHM | 11.22▲ | +0.14 (+1.26%) | 11.245 | 11.14 | 35,522 |
| BBN | 16.115▲ | +0.025 (+0.16%) | 16.14 | 16.00 | 167,121 |
| BCC | 74.71▲ | +0.96 (+1.30%) | 75.16 | 73.15 | 465,165 |
| BCHI | 32.3773▲ | +0.0924 (+0.29%) | 32.3773 | 32.02 | 925 |
| BCUS | 32.39▲ | +0.01 (+0.03%) | 32.39 | 32.15 | 15,066 |
| BCX | 12.26▲ | +0.02 (+0.16%) | 12.4691 | 12.18 | 112,065 |
| BDGS | 34.5853▲ | +0.1018 (+0.30%) | 34.5853 | 34.4499 | 637 |
| BEAG | 10.59▲ | +0.03 (+0.28%) | 10.60 | 10.56 | 2,199 |
| BEEX | 24.5812▼ | -0.0088 (-0.04%) | 24.5812 | 24.56 | 410 |
| BFS | 33.68▲ | +0.65 (+1.97%) | 33.8299 | 33.24 | 37,830 |
| BGDV | 27.98▲ | +0.2289 (+0.82%) | 27.98 | 27.72 | 5,606 |
| BGSF | 6.32▲ | +0.14 (+2.27%) | 6.32 | 5.89 | 20,659 |
| BGT | 10.91▲ | +0.16 (+1.49%) | 10.92 | 10.73 | 204,289 |
| BIBL | 48.14▲ | +0.29 (+0.61%) | 48.14 | 47.42 | 50,327 |
| BINT | 28.9557▼ | -0.0143 (-0.05%) | 28.9557 | 28.53 | 10,610 |
| BKIE | 94.17▼ | -0.10 (-0.11%) | 94.25 | 92.73 | 55,011 |
| BLUX | 27.95 | +0.00 (+0.00%) | 27.95 | 27.68 | 19,684 |
| BMAX | 23.4015▲ | +0.4986 (+2.18%) | 23.4015 | 23.00 | 371 |
| BNGO | 1.17▲ | +0.02 (+1.74%) | 1.17 | 1.1204 | 108,730 |
| BOW | 23.00▲ | +0.40 (+1.77%) | 23.11 | 22.35 | 160,478 |
| BRIF | 30.51▲ | +0.21 (+0.69%) | 30.51 | 30.15 | 5,598 |
| BSCQ | 19.545▲ | +0.01 (+0.05%) | 19.55 | 19.53 | 1,086,789 |
| BSCR | 19.66▲ | +0.01 (+0.05%) | 19.66 | 19.64 | 918,489 |
| BTRN | 27.3212▲ | +0.0008 (+0.00%) | 27.3212 | 27.3212 | 91 |
| CAAP | 25.64▲ | +0.08 (+0.31%) | 25.815 | 25.119 | 118,126 |
| CAAS | 4.29▲ | +0.11 (+2.63%) | 4.30 | 4.0906 | 7,020 |
| CABA | 3.07▲ | +0.06 (+1.99%) | 3.15 | 2.97 | 1,808,904 |
| CATO | 3.05▲ | +0.21 (+7.39%) | 3.12 | 2.59 | 261,735 |
| CBNA | 35.54▲ | +0.47 (+1.34%) | 35.68 | 34.84 | 3,893 |
| CBRE | 138.02▲ | +1.83 (+1.34%) | 138.545 | 134.67 | 1,041,772 |
| CCOI | 20.16▲ | +0.94 (+4.89%) | 20.42 | 18.82 | 936,216 |
| CFFI | 73.45▲ | +0.90 (+1.24%) | 73.50 | 73.45 | 3,770 |
| CGIC | 33.54▲ | +0.03 (+0.09%) | 33.54 | 33.025 | 174,857 |
| CGNX | 51.69▲ | +2.17 (+4.38%) | 51.94 | 49.34 | 2,317,458 |
| CGO | 11.51▲ | +0.0275 (+0.24%) | 11.51 | 11.37 | 14,347 |
| CGV | 15.6199▲ | +0.0099 (+0.06%) | 15.63 | 15.47 | 18,683 |
| CHCT | 16.36▲ | +0.32 (+2.00%) | 16.37 | 16.08 | 88,842 |
| CHGX | 27.3101▼ | -0.0014 (-0.01%) | 27.3101 | 27.165 | 9,825 |
| CHR | 2.34▲ | +1.56 (+200.00%) | 2.71 | 2.20 | 61,256 |
| CHTR | 223.80▲ | +3.82 (+1.74%) | 224.92 | 216.76 | 1,017,144 |
| CIBR | 65.25▲ | +1.09 (+1.70%) | 65.32 | 63.61 | 1,147,717 |
| CM | 98.25▲ | +1.08 (+1.11%) | 98.30 | 96.59 | 1,899,402 |
| CME | 310.58▲ | +2.01 (+0.65%) | 312.68 | 307.26 | 1,381,864 |
| CMTV | 36.09▲ | +3.08 (+9.33%) | 36.80 | 33.17 | 31,316 |
| CMU | 3.62▲ | +0.06 (+1.69%) | 3.62 | 3.60 | 568,138 |