Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 50.115▲ | +0.0999 (+0.20%) | 50.115 | 50.115 | 10 |
| AGCC | 15.50▲ | +0.54 (+3.61%) | 15.60 | 14.82 | 55,943 |
| AGM.A | 144.50▲ | +4.50 (+3.21%) | 144.50 | 144.492 | 832 |
| AGRO | 10.07▲ | +0.14 (+1.41%) | 10.155 | 9.90 | 759,825 |
| AIR | 135.34▲ | +1.86 (+1.39%) | 137.92 | 129.95 | 527,168 |
| ALTO | 5.84▲ | +0.675 (+13.07%) | 5.971 | 5.08 | 3,701,658 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.055 | 26.03 | 2,187 |
| APVO | 4.74▲ | +0.24 (+5.33%) | 4.87 | 4.26 | 32,844 |
| ARTV | 9.76▲ | +0.72 (+7.96%) | 10.1152 | 8.75 | 360,176 |
| BAER | 1.94▲ | +0.145 (+8.08%) | 2.0099 | 1.7401 | 642,768 |
| BEAG | 10.68▲ | +0.02 (+0.19%) | 10.68 | 10.66 | 9,360 |
| BHAV | 9.95▲ | +0.01 (+0.10%) | 9.98 | 9.93 | 2,381 |
| BHVN | 15.44▲ | +1.27 (+8.96%) | 15.51 | 13.62 | 3,172,145 |
| BMNG | 12.1323▲ | +0.3023 (+2.56%) | 12.38 | 10.6001 | 730,258 |
| BROS | 68.36▲ | +3.01 (+4.61%) | 69.39 | 65.85 | 3,063,268 |
| BSJV | 26.2341▲ | +0.0041 (+0.02%) | 26.24 | 26.22 | 2,635 |
| BSMQ | 23.58▲ | +0.0137 (+0.06%) | 23.59 | 23.55 | 161,289 |
| BTE | 4.18▲ | +0.08 (+1.95%) | 4.225 | 4.12 | 23,230,267 |
| BWZ | 26.80▲ | +0.015 (+0.06%) | 26.83 | 26.72 | 118,531 |
| CANE | 9.74▲ | +0.21 (+2.20%) | 9.83 | 9.67 | 165,743 |
| CASY | 859.12▲ | +32.08 (+3.88%) | 862.67 | 820.00 | 325,299 |
| CGEM | 17.69▲ | +1.28 (+7.80%) | 17.88 | 16.00 | 581,831 |
| CIB | 80.41▲ | +0.94 (+1.18%) | 80.73 | 78.4594 | 227,765 |
| CINF | 180.79▲ | +4.50 (+2.55%) | 182.65 | 176.95 | 1,326,924 |
| CLOA | 51.865▲ | +0.025 (+0.05%) | 51.89 | 51.86 | 317,680 |
| CLOI | 52.90▲ | +0.05 (+0.09%) | 52.90 | 52.825 | 192,169 |
| CLOZ | 26.33▲ | +0.07 (+0.27%) | 26.34 | 26.19 | 340,033 |
| CLWT | 1.63▲ | +0.11 (+7.24%) | 1.63 | 1.48 | 31,151 |
| CNC | 66.44▲ | +2.55 (+3.99%) | 66.50 | 63.39 | 3,833,106 |
| CNCG | 34.7271▲ | +2.4024 (+7.43%) | 34.7271 | 31.98 | 404 |
| CNF | 2.92▲ | +0.47 (+19.18%) | 3.39 | 2.45 | 532,299 |
| CRT | 9.86▲ | +0.68 (+7.41%) | 10.00 | 9.45 | 47,040 |
| CSBR | 6.13▲ | +0.29 (+4.97%) | 6.13 | 5.97 | 11,732 |
| CTA | 27.12▲ | +0.61 (+2.30%) | 27.15 | 26.64 | 468,525 |
| CTAP | 27.338▲ | +0.168 (+0.62%) | 27.5617 | 27.09 | 47,517 |
| CTOR | 0.6889▲ | +0.0069 (+1.01%) | 0.689 | 0.6787 | 8,899 |
| CUE | 31.16▲ | +3.37 (+12.13%) | 31.52 | 25.70 | 122,644 |
| CWD | 0.7742▲ | +0.0351 (+4.75%) | 0.7799 | 0.70 | 239,488 |
| DANA | 25.115▲ | +0.02 (+0.08%) | 25.13 | 25.115 | 247 |
| DAVA | 2.82▲ | +0.02 (+0.71%) | 2.82 | 2.71 | 165,530 |
| DKI | 5.10▲ | +0.1584 (+3.21%) | 5.10 | 4.912 | 1,368 |
| DSCO | 24.85▲ | +0.05 (+0.20%) | 24.88 | 24.795 | 27,336 |
| DSS | 0.5999▲ | +0.0179 (+3.08%) | 0.6037 | 0.5689 | 49,815 |
| DUTY | 25.64▲ | +0.0157 (+0.06%) | 25.85 | 25.60 | 320 |
| E | 49.77▲ | +1.73 (+3.60%) | 49.77 | 49.305 | 281,718 |
| EBAY | 112.06▲ | +1.15 (+1.04%) | 112.28 | 109.865 | 5,044,655 |
| EFOR | 18.73▲ | +0.05 (+0.27%) | 19.26 | 18.24 | 697,596 |
| EFU | 7.44▲ | +0.115 (+1.57%) | 7.48 | 7.405 | 5,000 |
| EGY | 5.30▲ | +0.05 (+0.95%) | 5.40 | 5.235 | 719,912 |
| ENSC | 0.2828▲ | +0.0054 (+1.95%) | 0.2889 | 0.2717 | 192,002 |
| ENTA | 13.74▲ | +0.55 (+4.17%) | 13.85 | 13.035 | 189,866 |
| EPRX | 6.59▲ | +0.43 (+6.98%) | 6.63 | 6.06 | 118,390 |
| EWTX | 39.76▲ | +1.57 (+4.11%) | 40.40 | 37.52 | 730,238 |
| FACT | 10.6404▲ | +0.008 (+0.08%) | 10.671 | 10.6339 | 5,893 |
| FEIM | 65.90▲ | +9.77 (+17.41%) | 67.38 | 54.01 | 563,963 |
| FFIV | 409.095▲ | +5.685 (+1.41%) | 413.54 | 391.97 | 441,008 |
| FLSW | 43.6015▲ | +0.1978 (+0.46%) | 43.76 | 43.555 | 3,333 |
| FLTR | 25.57▲ | +0.02 (+0.08%) | 25.57 | 25.55 | 1,109,505 |
| FPEI | 19.28▲ | +0.02 (+0.10%) | 19.28 | 19.25 | 152,135 |
| FSCO | 4.91▲ | +0.08 (+1.66%) | 4.9299 | 4.84 | 1,223,924 |
| FSIG | 18.89▲ | +0.02 (+0.11%) | 18.89 | 18.87 | 591,922 |
| FTIF | 27.423▲ | +0.0986 (+0.36%) | 27.423 | 27.423 | 100 |
| FTRK | 0.4756▲ | +0.0489 (+11.46%) | 0.5105 | 0.411 | 673,803 |
| FTW | 12.18▲ | +0.04 (+0.33%) | 12.285 | 12.04 | 54,053 |
| FULC | 3.65▲ | +0.15 (+4.29%) | 3.785 | 3.465 | 2,298,341 |
| FURY | 0.5293▲ | +0.0123 (+2.38%) | 0.55 | 0.51 | 92,110 |
| FUSI | 50.59▲ | +0.0401 (+0.08%) | 50.61 | 50.535 | 6,449 |
| GEV | 1,057.84▲ | +21.62 (+2.09%) | 1,069.11 | 982.00 | 3,281,343 |
| GMMF | 100.295▲ | +0.034 (+0.03%) | 100.30 | 100.29 | 34,164 |
| GNR | 69.61▲ | +0.63 (+0.91%) | 69.67 | 69.20 | 115,378 |
| GRNT | 4.67▲ | +0.11 (+2.41%) | 4.73 | 4.595 | 507,279 |
| HAP | 69.56▲ | +0.38 (+0.55%) | 69.7199 | 69.07 | 27,980 |
| HARD | 31.25▲ | +0.64 (+2.09%) | 31.27 | 30.955 | 52,439 |
| HBIO | 6.23▲ | +0.28 (+4.71%) | 6.3206 | 5.95 | 14,399 |
| HFSP | 13.90▲ | +0.055 (+0.40%) | 13.90 | 13.90 | 10 |
| HLXC | 10.58▲ | +0.38 (+3.73%) | 10.58 | 10.25 | 12,580 |
| HWM | 272.43▲ | +1.24 (+0.46%) | 277.785 | 265.75 | 1,481,927 |
| HYLS | 40.90▲ | +0.12 (+0.29%) | 40.91 | 40.78 | 263,860 |
| IBDR | 24.22▲ | +0.02 (+0.08%) | 24.22 | 24.21 | 253,424 |
| IBDT | 25.20▲ | +0.01 (+0.04%) | 25.2385 | 25.18 | 384,300 |
| IDOG | 42.245▲ | +0.235 (+0.56%) | 42.31 | 42.0867 | 13,073 |
| IFLO | 33.4664▲ | +0.0346 (+0.10%) | 33.49 | 33.36 | 2,515 |
| IGI | 16.09▲ | +0.07 (+0.44%) | 16.1654 | 16.06 | 7,602 |
| IMRN | 1.21▲ | +0.08 (+7.08%) | 1.21 | 1.0812 | 24,606 |
| INDY | 43.37▲ | +0.42 (+0.98%) | 43.49 | 43.22 | 177,994 |
| IQHI | 25.95▲ | +0.03 (+0.12%) | 25.95 | 25.95 | 100 |
| IQMM | 100.13▲ | +0.04 (+0.04%) | 100.13 | 100.10 | 27,524 |
| IRAB | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 107 |
| ITP | 0.189▲ | +0.003 (+1.61%) | 0.1956 | 0.1725 | 1,884,442 |
| JAAA | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.56 | 4,496,199 |
| JMM | 5.84▲ | +0.03 (+0.52%) | 5.84 | 5.8163 | 1,376 |
| JPLD | 52.04▲ | +0.04 (+0.08%) | 52.07 | 52.01 | 338,751 |
| JPST | 50.50▲ | +0.02 (+0.04%) | 50.51 | 50.48 | 7,106,250 |
| JVA | 3.52▲ | +0.03 (+0.86%) | 3.525 | 3.46 | 36,232 |
| KCHV | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.39 | 538 |
| KEAT | 32.1225▲ | +0.1672 (+0.52%) | 32.1225 | 32.1225 | 11 |
| KLTR | 1.39▲ | +0.09 (+6.92%) | 1.39 | 1.28 | 432,239 |
| KPRX | 2.63▲ | +0.08 (+3.14%) | 2.63 | 2.50 | 17,218 |
| KRYS | 354.86▲ | +13.07 (+3.82%) | 355.85 | 335.0001 | 671,476 |
| KVHI | 9.12▲ | +0.34 (+3.87%) | 9.19 | 8.54 | 222,936 |