Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 38.72▲ | +2.38 (+6.55%) | 38.835 | 36.63 | 4,911,601 |
| AAA | 25.035▲ | +0.0246 (+0.10%) | 25.06 | 24.97 | 22,100 |
| AALG | 13.458▲ | +0.5199 (+4.02%) | 13.558 | 13.40 | 11,000 |
| AAUC | 16.96▲ | +0.70 (+4.31%) | 16.96 | 16.37 | 275,000 |
| ACIC | 11.85▲ | +0.15 (+1.28%) | 11.88 | 11.50 | 125,884 |
| ACR | 20.66▲ | +0.23 (+1.13%) | 21.00 | 20.40 | 21,876 |
| ADCT | 4.37▲ | +0.35 (+8.71%) | 4.42 | 4.04 | 971,579 |
| ADI | 239.40▲ | +7.08 (+3.05%) | 240.76 | 233.25 | 8,207,400 |
| ADTX | 3.57▲ | +0.78 (+27.96%) | 3.90 | 2.52 | 1,193,191 |
| ADUS | 115.90▲ | +3.20 (+2.84%) | 116.35 | 111.06 | 197,530 |
| AEHL | 2.53▲ | +1.32 (+109.09%) | 3.00 | 1.31 | 99,127,200 |
| AEIS | 206.04▲ | +10.04 (+5.12%) | 206.47 | 195.96 | 306,750 |
| AEM | 166.20▲ | +6.20 (+3.87%) | 166.49 | 161.08 | 2,149,773 |
| AFOS | 32.342▲ | +0.817 (+2.59%) | 32.44 | 32.32 | 4,800 |
| AFSC | 30.209▲ | +0.42 (+1.41%) | 30.209 | 30.209 | 83 |
| AFSM | 32.089▲ | +0.465 (+1.47%) | 32.10 | 31.83 | 6,200 |
| AGG | 100.64▲ | +0.20 (+0.20%) | 100.66 | 100.50 | 7,717,600 |
| AGGA | 25.395▲ | +0.044 (+0.17%) | 25.395 | 25.35 | 7,532 |
| AGGH | 20.84▲ | +0.05 (+0.24%) | 20.88 | 20.70 | 91,300 |
| AGGS | 41.805▲ | +0.085 (+0.20%) | 41.805 | 41.805 | 60 |
| AGMI | 53.325▲ | +2.9158 (+5.78%) | 53.325 | 52.1921 | 1,620 |
| AGZ | 110.75▲ | +0.40 (+0.36%) | 110.78 | 110.66 | 8,300 |
| AHLT | 25.161▲ | +0.358 (+1.44%) | 25.161 | 25.00 | 8,600 |
| AHYB | 46.623▲ | +0.0977 (+0.21%) | 46.688 | 46.565 | 3,000 |
| AKO.A | 21.96▲ | +0.96 (+4.57%) | 21.96 | 21.96 | 400 |
| AKO.B | 26.66▲ | +0.30 (+1.14%) | 26.91 | 26.19 | 4,200 |
| ALDX | 5.23▲ | +0.27 (+5.44%) | 5.30 | 4.95 | 864,658 |
| ALHC | 17.62▲ | +0.92 (+5.51%) | 18.38 | 17.25 | 6,338,197 |
| ALLY | 39.64▲ | +1.16 (+3.01%) | 39.735 | 38.50 | 3,295,199 |
| ALXO | 1.51▲ | +0.08 (+5.59%) | 1.555 | 1.43 | 166,923 |
| AMAT | 230.91▲ | +6.905 (+3.08%) | 233.20 | 222.86 | 8,806,555 |
| AMBA | 89.57▲ | +3.43 (+3.98%) | 90.67 | 85.45 | 1,139,475 |
| AMKR | 33.135▲ | +1.085 (+3.39%) | 33.35 | 32.35 | 3,213,424 |
| AMPG | 3.23▲ | +0.29 (+9.86%) | 3.24 | 2.88 | 322,200 |
| AMX | 23.22▲ | +0.34 (+1.49%) | 23.33 | 22.93 | 2,129,000 |
| ANGO | 12.30▲ | +0.35 (+2.93%) | 12.385 | 11.8201 | 1,011,255 |
| APAC | 9.90▲ | +9.465 (+2,175.86%) | 9.90 | 9.90 | 0 |
| APCB | 29.97▲ | +0.05 (+0.17%) | 29.99 | 29.93 | 65,100 |
| APH | 137.88▲ | +6.28 (+4.77%) | 138.31 | 132.53 | 12,984,960 |
| APLY | 13.85▲ | +0.18 (+1.32%) | 13.885 | 13.65 | 821,200 |
| APRT | 40.937▲ | +0.2716 (+0.67%) | 40.937 | 40.75 | 500 |
| APRW | 34.427▲ | +0.1369 (+0.40%) | 34.43 | 34.37 | 12,300 |
| ARCC | 20.15▲ | +0.31 (+1.56%) | 20.1788 | 19.75 | 4,606,511 |
| ARES | 150.11▲ | +2.68 (+1.82%) | 150.53 | 146.775 | 1,694,200 |
| ASA | 48.26▲ | +2.27 (+4.94%) | 48.67 | 45.92 | 59,800 |
| ASGN | 44.56▲ | +1.57 (+3.65%) | 44.59 | 42.56 | 983,019 |
| ATLC | 55.38▲ | +0.84 (+1.54%) | 56.03 | 53.54 | 73,496 |
| ATR | 121.47▼ | -0.05 (-0.04%) | 122.40 | 120.44 | 735,100 |
| ATRA | 14.03▲ | +0.35 (+2.56%) | 14.349 | 13.43 | 74,000 |
| ATRO | 50.47▲ | +2.99 (+6.30%) | 50.85 | 47.58 | 798,600 |
| AVGG | 34.27▲ | +6.256 (+22.33%) | 34.77 | 29.44 | 209,200 |
| AVGO | 377.96▲ | +37.76 (+11.10%) | 382.00 | 347.66 | 47,262,426 |
| AVGU | 42.695▲ | +7.665 (+21.88%) | 43.18 | 36.68 | 98,500 |
| AVGX | 59.11▲ | +10.73 (+22.18%) | 60.20 | 50.60 | 865,500 |
| AVIG | 42.19▲ | +0.09 (+0.21%) | 42.196 | 42.12 | 176,100 |
| AVL | 65.07▲ | +11.98 (+22.57%) | 66.00 | 55.50 | 519,200 |
| AVLV | 72.61▲ | +0.61 (+0.85%) | 72.89 | 72.17 | 305,400 |
| AVMU | 46.066▲ | +0.096 (+0.21%) | 46.10 | 45.95 | 18,100 |
| AVNS | 11.98▲ | +0.58 (+5.09%) | 12.045 | 11.325 | 453,620 |
| BANF | 111.00▲ | +0.57 (+0.52%) | 112.00 | 108.615 | 86,950 |
| BANX | 21.50▲ | +0.31 (+1.46%) | 21.53 | 21.19 | 14,600 |
| BAR | 40.73▲ | +0.65 (+1.62%) | 40.735 | 40.09 | 605,700 |
| BBAG | 46.79▲ | +0.13 (+0.28%) | 46.81 | 46.73 | 38,500 |
| BBBI | 52.26▲ | +0.1499 (+0.29%) | 52.30 | 52.15 | 6,700 |
| BBBS | 51.60▲ | +0.03 (+0.06%) | 51.69 | 51.57 | 17,494 |
| BBCB | 46.205▲ | +0.1805 (+0.39%) | 46.21 | 46.16 | 1,400 |
| BCAR | 10.05▲ | +0.02 (+0.20%) | 10.07 | 10.03 | 4,100 |
| BCD | 35.326▲ | +0.166 (+0.47%) | 35.33 | 34.935 | 52,200 |
| BCI | 22.27▲ | +0.11 (+0.50%) | 22.288 | 22.042 | 412,862 |
| BDBT | 25.681▲ | +0.041 (+0.16%) | 25.69 | 25.67 | 15,400 |
| BDL | 32.78▲ | +2.79 (+9.30%) | 32.78 | 32.78 | 176 |
| BDSX | 7.34▲ | +0.51 (+7.47%) | 7.44 | 6.57 | 25,483 |
| BFIX | 25.49▲ | +0.155 (+0.61%) | 25.49 | 25.39 | 2,700 |
| BGDV | 26.911▲ | +0.296 (+1.11%) | 26.94 | 26.78 | 31,800 |
| BGIG | 32.167▲ | +0.187 (+0.58%) | 32.19 | 31.94 | 36,400 |
| BGRN | 48.19▲ | +0.075 (+0.16%) | 48.20 | 48.14 | 13,661 |
| BHE | 44.13▲ | +1.47 (+3.45%) | 44.23 | 42.69 | 296,900 |
| BILL | 49.35▲ | +1.16 (+2.41%) | 49.56 | 48.00 | 2,446,140 |
| BINC | 53.19▲ | +0.04 (+0.08%) | 53.19 | 53.15 | 1,096,000 |
| BIO | 322.48▲ | +5.78 (+1.83%) | 324.00 | 311.63 | 383,303 |
| BIZD | 14.23▲ | +0.19 (+1.35%) | 14.245 | 14.02 | 3,337,672 |
| BKAG | 42.72▲ | +0.07 (+0.16%) | 42.745 | 42.68 | 140,800 |
| BKDV | 27.95▲ | +0.21 (+0.76%) | 27.99 | 27.68 | 236,000 |
| BLCO | 15.45▲ | +0.38 (+2.52%) | 15.59 | 15.08 | 244,481 |
| BLCV | 36.044▲ | +0.244 (+0.68%) | 36.10 | 35.88 | 5,800 |
| BLFY | 11.09▲ | +3.17 (+40.03%) | 11.20 | 10.27 | 2,395,281 |
| BLRX | 3.50▲ | +0.25 (+7.69%) | 3.50 | 3.30 | 52,400 |
| BLUI | 25.517▲ | +0.057 (+0.22%) | 25.52 | 25.479 | 5,400 |
| BMDL | 25.475▲ | +0.05 (+0.20%) | 25.475 | 25.475 | 100 |
| BMEZ | 15.01▲ | +0.24 (+1.62%) | 15.08 | 14.80 | 163,000 |
| BND | 74.65▲ | +0.13 (+0.17%) | 74.68 | 74.5501 | 5,734,438 |
| BNDC | 22.5621▲ | +0.0373 (+0.17%) | 22.579 | 22.5378 | 3,778 |
| BNDI | 47.99▲ | +0.14 (+0.29%) | 48.02 | 47.93 | 10,600 |
| BNDS | 50.493▲ | +0.149 (+0.30%) | 50.58 | 50.25 | 8,100 |
| BOND | 93.86▲ | +0.20 (+0.21%) | 93.8781 | 93.715 | 292,709 |
| BRBR | 30.75▲ | +0.98 (+3.29%) | 30.90 | 29.31 | 5,430,958 |
| BRKC | 46.53▲ | +0.2696 (+0.58%) | 46.55 | 45.839 | 91,200 |
| BRTR | 51.215▲ | +0.09 (+0.18%) | 51.238 | 51.165 | 113,500 |
| BSVO | 22.567▲ | +0.1836 (+0.82%) | 22.61 | 22.26 | 175,100 |
| CARE | 17.77▲ | +0.13 (+0.74%) | 17.83 | 17.55 | 100,438 |