Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 57.94▲ | +3.13 (+5.71%) | 58.875 | 55.48 | 1,933,423 |
| ABI | 24.87▲ | +0.025 (+0.10%) | 24.87 | 24.86 | 641 |
| ACCO | 3.98▲ | +0.09 (+2.31%) | 3.99 | 3.90 | 464,513 |
| ACHV | 5.30▲ | +0.29 (+5.79%) | 5.44 | 4.91 | 1,991,491 |
| ACIU | 2.54▲ | +0.09 (+3.67%) | 2.615 | 2.435 | 463,313 |
| AEXA | 11.43▲ | +0.27 (+2.42%) | 11.68 | 11.11 | 366,418 |
| AGCO | 114.58▲ | +3.36 (+3.02%) | 115.67 | 111.13 | 1,008,991 |
| AGNG | 35.43▲ | +0.4865 (+1.39%) | 35.5299 | 35.31 | 6,060 |
| AGNT | 5.22▲ | +0.46 (+9.66%) | 5.3399 | 4.88 | 1,742,109 |
| AKA | 9.28▲ | +0.18 (+1.98%) | 9.32 | 9.05 | 1,332 |
| AKR | 21.84▲ | +0.18 (+0.83%) | 21.86 | 21.59 | 3,236,650 |
| ALGN | 170.90▲ | +2.41 (+1.43%) | 174.365 | 165.50 | 1,334,945 |
| ALLE | 134.00▲ | +5.24 (+4.07%) | 135.23 | 128.69 | 852,978 |
| ALNY | 294.06▲ | +5.88 (+2.04%) | 303.46 | 288.85 | 1,274,646 |
| ALTI | 3.18▲ | +0.09 (+2.91%) | 3.24 | 3.10 | 132,075 |
| AMBQ | 81.18▲ | +1.40 (+1.75%) | 83.62 | 78.50 | 2,044,334 |
| AMTD | 1.00▲ | +0.039 (+4.06%) | 1.03 | 0.9506 | 28,542 |
| ANIK | 14.73▲ | +0.14 (+0.96%) | 14.92 | 14.315 | 69,547 |
| ANL | 10.99▲ | +0.39 (+3.68%) | 11.29 | 10.34 | 24,498 |
| AOK | 41.30▲ | +0.09 (+0.22%) | 41.395 | 41.2702 | 83,078 |
| AON | 325.48▲ | +4.74 (+1.48%) | 328.20 | 319.22 | 2,265,112 |
| AORT | 22.03▲ | +1.35 (+6.53%) | 22.105 | 20.73 | 915,134 |
| AOS | 60.18▲ | +2.74 (+4.77%) | 60.97 | 58.18 | 1,703,238 |
| APAC | 11.2379▲ | +0.6223 (+5.86%) | 11.2379 | 10.1481 | 414 |
| ARCB | 145.18▲ | +1.44 (+1.00%) | 146.22 | 141.25 | 428,742 |
| ARDT | 9.40▲ | +0.22 (+2.40%) | 9.54 | 9.295 | 370,669 |
| ARR | 16.95▲ | +0.15 (+0.89%) | 17.09 | 16.85 | 3,009,426 |
| ARTW | 2.64▲ | +0.06 (+2.33%) | 2.74 | 2.6099 | 16,898 |
| ASR | 302.31▲ | +6.30 (+2.13%) | 311.33 | 296.51 | 66,258 |
| ATO | 172.59▲ | +1.50 (+0.88%) | 173.70 | 171.63 | 1,202,444 |
| AVSF | 46.5665▲ | +0.0865 (+0.19%) | 46.58 | 46.55 | 57,342 |
| AWI | 157.70▲ | +2.73 (+1.76%) | 159.015 | 154.105 | 277,908 |
| AWP | 11.64▲ | +0.09 (+0.78%) | 11.685 | 11.59 | 120,360 |
| AXON | 456.73▲ | +23.69 (+5.47%) | 468.04 | 430.00 | 1,201,258 |
| AZN | 183.02▲ | +2.00 (+1.10%) | 184.61 | 182.20 | 1,762,499 |
| BARK | 9.56▲ | +0.23 (+2.47%) | 9.82 | 9.09 | 60,733 |
| BBBS | 51.005▲ | +0.075 (+0.15%) | 51.015 | 50.93 | 7,924 |
| BCAB | 3.79▲ | +0.22 (+6.16%) | 3.89 | 3.58 | 44,475 |
| BCBP | 10.71▲ | +0.05 (+0.47%) | 10.78 | 10.57 | 218,113 |
| BCSM | 23.8855▲ | +0.1641 (+0.69%) | 24.05 | 23.8601 | 24,226 |
| BDX | 147.77▲ | +3.85 (+2.68%) | 149.20 | 144.61 | 1,553,754 |
| BEEZ | 32.9346▲ | +0.467 (+1.44%) | 32.9346 | 32.9346 | 1 |
| BIRK | 45.09▲ | +2.74 (+6.47%) | 45.14 | 42.47 | 2,405,142 |
| BLCO | 15.51▲ | +0.27 (+1.77%) | 15.89 | 15.29 | 286,746 |
| BLD | 415.68▲ | +8.27 (+2.03%) | 416.50 | 403.31 | 1,490,671 |
| BLFS | 25.57▲ | +0.78 (+3.15%) | 26.035 | 25.06 | 939,380 |
| BLIN | 1.095▲ | +0.065 (+6.31%) | 1.15 | 1.05 | 490,966 |
| BNC | 2.69▲ | +0.42 (+18.50%) | 2.82 | 2.41 | 3,263,569 |
| BOXL | 4.88▲ | +1.32 (+37.08%) | 8.42 | 3.6381 | 26,859,712 |
| BPAY | 24.5732▲ | +0.338 (+1.39%) | 24.64 | 24.5732 | 1,254 |
| BRAG | 1.70▲ | +0.02 (+1.19%) | 1.71 | 1.67 | 40,842 |
| BRCB | 7.53▲ | +0.41 (+5.76%) | 7.905 | 7.14 | 549,051 |
| BSCV | 16.385▲ | +0.05 (+0.31%) | 16.39 | 16.365 | 333,852 |
| BSCW | 20.495▲ | +0.07 (+0.34%) | 20.5079 | 20.47 | 197,687 |
| BSCX | 21.06▲ | +0.065 (+0.31%) | 21.0999 | 21.04 | 157,571 |
| BSCY | 20.685▲ | +0.09 (+0.44%) | 20.70 | 20.67 | 55,139 |
| BSCZ | 20.495▲ | +0.0997 (+0.49%) | 20.515 | 20.47 | 37,743 |
| BSV | 77.87▲ | +0.11 (+0.14%) | 77.90 | 77.83 | 1,666,403 |
| BTZ | 10.12▲ | +0.06 (+0.60%) | 10.12 | 10.07 | 219,459 |
| BUL | 58.83▲ | +0.6433 (+1.11%) | 59.26 | 58.79 | 2,762 |
| BULG | 34.7025▲ | +0.7357 (+2.17%) | 34.72 | 34.30 | 8,203 |
| BWMX | 17.64▲ | +0.31 (+1.79%) | 18.10 | 17.42 | 42,373 |
| BXSL | 23.70▲ | +0.07 (+0.30%) | 23.945 | 23.465 | 1,717,256 |
| CAVA | 82.24▲ | +4.67 (+6.02%) | 82.28 | 76.78 | 2,411,685 |
| CCFE | 27.4001▲ | +0.3223 (+1.19%) | 27.4001 | 27.4001 | 6 |
| CEPF | 10.36▲ | +0.04 (+0.39%) | 10.36 | 10.305 | 32,796 |
| CGMS | 27.48▲ | +0.06 (+0.22%) | 27.50 | 27.4601 | 764,794 |
| CGSD | 25.80▲ | +0.035 (+0.14%) | 25.81 | 25.78 | 370,248 |
| CHRS | 1.52▲ | +0.06 (+4.11%) | 1.555 | 1.48 | 800,679 |
| CIM | 13.52▲ | +0.26 (+1.96%) | 13.595 | 13.28 | 713,743 |
| CLOB | 50.512▲ | +0.0918 (+0.18%) | 50.5899 | 50.40 | 2,918 |
| CLW | 16.82▲ | +1.20 (+7.68%) | 16.86 | 15.52 | 180,775 |
| CLX | 95.38▲ | +2.74 (+2.96%) | 96.68 | 93.1901 | 2,050,180 |
| CMG | 31.69▲ | +0.74 (+2.39%) | 31.79 | 31.11 | 11,211,009 |
| CNMD | 35.40▲ | +1.60 (+4.73%) | 35.70 | 34.13 | 369,223 |
| COHR | 392.50▲ | +11.28 (+2.96%) | 396.9999 | 365.31 | 4,576,456 |
| CRTO | 18.12▲ | +0.76 (+4.38%) | 18.20 | 17.25 | 340,346 |
| CRVL | 61.93▲ | +2.24 (+3.75%) | 62.18 | 60.01 | 157,750 |
| CSW | 280.46▲ | +11.70 (+4.35%) | 284.495 | 266.26 | 116,728 |
| CTM | 0.754▲ | +0.0283 (+3.90%) | 0.7656 | 0.72 | 6,580,254 |
| CTMX | 3.32▲ | +0.17 (+5.40%) | 3.40 | 3.16 | 4,682,267 |
| CTNM | 12.82▲ | +0.91 (+7.64%) | 13.125 | 11.93 | 327,501 |
| CTRE | 39.40▲ | +0.60 (+1.55%) | 39.50 | 38.71 | 2,743,653 |
| CTRI | 31.45▲ | +1.22 (+4.04%) | 32.22 | 29.93 | 2,308,090 |
| CTSO | 0.467▲ | +0.038 (+8.86%) | 0.52 | 0.4101 | 565,175 |
| CV | 7.09▲ | +0.59 (+9.08%) | 7.15 | 6.50 | 151,827 |
| CVNA | 67.91▲ | +3.08 (+4.75%) | 68.07 | 64.915 | 10,733,635 |
| CWH | 7.56▲ | +0.33 (+4.56%) | 7.78 | 7.29 | 2,093,590 |
| CWK | 13.00▲ | +0.21 (+1.64%) | 13.155 | 12.715 | 1,474,312 |
| CWS | 68.1958▲ | +0.8991 (+1.34%) | 68.675 | 67.33 | 5,471 |
| CWST | 91.24▲ | +5.06 (+5.87%) | 93.67 | 87.03 | 1,258,489 |
| CYRX | 15.52▲ | +0.76 (+5.15%) | 15.74 | 14.625 | 1,531,166 |
| DABS | 50.6054▲ | +0.1654 (+0.33%) | 50.6574 | 50.54 | 6,640 |
| DCRE | 51.725▲ | +0.045 (+0.09%) | 51.73 | 51.67 | 76,471 |
| DDS | 581.53▲ | +13.68 (+2.41%) | 585.92 | 566.92 | 138,796 |
| DFCF | 42.27▲ | +0.20 (+0.48%) | 42.2999 | 42.21 | 1,504,748 |
| DFGP | 54.555▲ | +0.2222 (+0.41%) | 54.57 | 54.51 | 177,078 |
| DFJ | 106.9261▲ | +0.6661 (+0.63%) | 107.045 | 105.92 | 56,305 |
| DFSB | 52.195▲ | +0.215 (+0.41%) | 52.2492 | 52.12 | 45,495 |
| DGCB | 54.7014▲ | +0.2111 (+0.39%) | 54.74 | 54.65 | 98,809 |