Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.985▲ | +0.0414 (+0.17%) | 25.05 | 24.93 | 2,530 |
| ABX | 9.11▲ | +0.17 (+1.90%) | 9.355 | 9.035 | 409,840 |
| ACDC | 7.39▲ | +0.53 (+7.73%) | 7.495 | 6.85 | 1,210,259 |
| ACIW | 43.73▲ | +1.09 (+2.56%) | 43.76 | 41.58 | 1,135,919 |
| ACLO | 50.385▲ | +0.05 (+0.10%) | 50.385 | 50.33 | 26,686 |
| ACT | 42.57▲ | +0.72 (+1.72%) | 42.89 | 41.9001 | 246,601 |
| ACYS | 20.38▲ | +0.03 (+0.15%) | 20.39 | 20.18 | 491,332 |
| AD | 52.35▲ | +1.56 (+3.07%) | 52.44 | 51.13 | 559,740 |
| ADC | 75.53▲ | +0.98 (+1.31%) | 75.70 | 74.945 | 909,930 |
| ADMA | 8.48▲ | +0.36 (+4.43%) | 8.895 | 8.29 | 4,148,468 |
| ADSE | 11.47▲ | +0.60 (+5.52%) | 11.47 | 11.47 | 1,339 |
| ADV | 38.53▲ | +0.67 (+1.77%) | 40.09 | 37.40 | 63,200 |
| AEE | 108.77▲ | +0.78 (+0.72%) | 109.44 | 108.21 | 972,282 |
| AGIO | 28.88▲ | +0.74 (+2.63%) | 29.04 | 27.70 | 974,705 |
| AGM | 179.90▲ | +6.10 (+3.51%) | 180.61 | 172.515 | 116,471 |
| AIBD | 5.72▲ | +0.32 (+5.93%) | 5.72 | 5.3708 | 109,419 |
| AIM | 0.4376▲ | +0.0346 (+8.59%) | 0.494 | 0.3772 | 6,097,787 |
| ALMR | 21.51▲ | +1.38 (+6.86%) | 21.8799 | 19.895 | 187,767 |
| AMBO | 2.65▲ | +0.265 (+11.11%) | 2.73 | 2.40 | 84,188 |
| AMZA | 47.19▲ | +0.73 (+1.57%) | 47.4739 | 46.43 | 21,651 |
| ANIK | 14.945▲ | +0.375 (+2.57%) | 15.015 | 14.25 | 117,483 |
| ANNA | 3.57▲ | +0.46 (+14.79%) | 3.64 | 3.175 | 871,310 |
| AOMR | 8.42▲ | +0.08 (+0.96%) | 8.44 | 8.30 | 126,393 |
| APA | 38.00▲ | +1.39 (+3.80%) | 38.53 | 37.20 | 4,782,603 |
| APC | 20.04▲ | +0.44 (+2.24%) | 20.14 | 19.51 | 124,218 |
| APEI | 53.89▲ | +1.485 (+2.83%) | 54.40 | 51.95 | 142,888 |
| AQB | 0.9769▲ | +0.0369 (+3.93%) | 1.00 | 0.95 | 54,814 |
| ARBK | 3.76▲ | +0.04 (+1.08%) | 3.85 | 3.515 | 12,919 |
| ASPS | 6.55▲ | +0.21 (+3.31%) | 6.6256 | 6.30 | 20,366 |
| ATER | 1.18▲ | +0.06 (+5.36%) | 1.215 | 1.13 | 247,586 |
| ATNI | 27.02▲ | +0.71 (+2.70%) | 27.145 | 26.215 | 45,443 |
| AUID | 1.26▲ | +0.10 (+8.62%) | 1.29 | 1.15 | 107,190 |
| AUSM | 25.10▲ | +0.05 (+0.20%) | 25.17 | 25.07 | 33,508 |
| AXS | 99.88▲ | +2.26 (+2.32%) | 100.81 | 98.62 | 418,273 |
| AZTR | 0.2375▲ | +0.0252 (+11.87%) | 0.2375 | 0.2109 | 365,445 |
| BATL | 2.06▲ | +0.75 (+57.25%) | 2.93 | 1.32 | 173,409,923 |
| BATRA | 54.76▲ | +1.07 (+1.99%) | 55.12 | 52.00 | 36,774 |
| BATRK | 50.67▲ | +0.83 (+1.67%) | 51.04 | 49.53 | 329,877 |
| BFRG | 0.6775▲ | +0.0084 (+1.26%) | 0.698 | 0.66 | 141,679 |
| BHR | 2.54▲ | +0.05 (+2.01%) | 2.60 | 2.52 | 248,240 |
| BIYA | 1.21▲ | +0.3226 (+36.35%) | 1.6755 | 0.8661 | 31,570,326 |
| BJ | 92.49▲ | +2.92 (+3.26%) | 92.685 | 89.825 | 1,341,926 |
| BKD | 13.10▲ | +0.24 (+1.87%) | 13.21 | 12.87 | 4,520,189 |
| BNAI | 20.09▲ | +0.91 (+4.74%) | 21.40 | 18.6382 | 400,591 |
| BOW | 27.08▲ | +0.91 (+3.48%) | 27.46 | 26.41 | 133,048 |
| BTAL | 11.97▲ | +0.29 (+2.48%) | 11.97 | 11.6499 | 808,979 |
| BUI | 27.80▲ | +0.18 (+0.65%) | 27.80 | 27.59 | 55,081 |
| BUXX | 20.24▲ | +0.02 (+0.10%) | 20.24 | 20.22 | 459,946 |
| CAMP | 4.34▲ | +0.33 (+8.23%) | 4.735 | 4.01 | 181,235 |
| CASY | 915.60▲ | +154.42 (+20.29%) | 917.47 | 793.01 | 2,006,838 |
| CAVA | 81.56▲ | +5.28 (+6.92%) | 82.5675 | 77.1476 | 3,859,090 |
| CBFV | 36.99▲ | +2.28 (+6.57%) | 37.41 | 34.50 | 16,671 |
| CCBG | 46.31▲ | +0.69 (+1.51%) | 46.62 | 45.62 | 67,067 |
| CCEL | 3.63▲ | +0.18 (+5.22%) | 3.6999 | 3.5999 | 3,509 |
| CEPF | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.31 | 5,718 |
| CGUI | 25.33▲ | +0.015 (+0.06%) | 25.33 | 25.31 | 159,548 |
| CHOW | 0.7311▲ | +0.3817 (+109.24%) | 1.10 | 0.5178 | 250,785,853 |
| CIIT | 1.61▲ | +0.41 (+34.17%) | 4.65 | 1.53 | 80,111,145 |
| CL | 89.95▲ | +2.15 (+2.45%) | 89.98 | 88.21 | 4,040,287 |
| CLOC | 25.04▲ | +0.005 (+0.02%) | 25.04 | 25.03 | 791 |
| CMCT | 4.81▲ | +0.395 (+8.95%) | 4.98 | 4.01 | 39,885 |
| CMS | 73.46▲ | +0.83 (+1.14%) | 73.75 | 72.5892 | 3,006,557 |
| COCO | 78.74▲ | +4.52 (+6.09%) | 78.87 | 73.6005 | 1,400,918 |
| COP | 119.92▲ | +3.13 (+2.68%) | 121.39 | 117.88 | 8,700,497 |
| CPHI | 0.7728▲ | +0.0574 (+8.02%) | 0.7899 | 0.75 | 57,055 |
| CRE | 3.11▲ | +0.75 (+31.78%) | 3.15 | 2.40 | 110,301 |
| CRSR | 8.63▲ | +0.22 (+2.62%) | 8.73 | 8.26 | 2,172,383 |
| CRTO | 17.63▲ | +0.58 (+3.40%) | 17.77 | 16.81 | 265,058 |
| CSHP | 99.4651▲ | +0.0201 (+0.02%) | 99.4651 | 99.4651 | 248 |
| CTRN | 45.66▲ | +1.97 (+4.51%) | 45.69 | 43.34 | 79,207 |
| CURX | 0.326▲ | +0.0205 (+6.71%) | 0.34 | 0.3001 | 124,533 |
| CVR | 10.135▲ | +0.625 (+6.57%) | 10.5199 | 9.88 | 2,782 |
| CVV | 6.40▲ | +0.39 (+6.49%) | 6.40 | 5.90 | 79,938 |
| CVX | 189.80▲ | +3.04 (+1.63%) | 192.68 | 188.35 | 7,311,922 |
| DCBO | 18.14▲ | +0.32 (+1.80%) | 18.49 | 17.465 | 58,700 |
| DIVZ | 37.635▲ | +0.0976 (+0.26%) | 37.785 | 37.60 | 33,959 |
| DLXY | 0.6193▲ | +0.1214 (+24.38%) | 0.68 | 0.4847 | 1,513,605 |
| DOG | 22.79▲ | +0.41 (+1.83%) | 22.79 | 22.42 | 3,809,870 |
| DOGZ | 1.22▲ | +0.2698 (+28.39%) | 1.50 | 0.81 | 19,079,529 |
| DRLL | 36.78▲ | +0.76 (+2.11%) | 37.35 | 36.46 | 9,346 |
| DRVN | 13.54▲ | +0.33 (+2.50%) | 14.28 | 13.155 | 1,591,192 |
| DSS | 0.6722▲ | +0.1702 (+33.90%) | 0.7632 | 0.4972 | 13,744,258 |
| DSY | 7.20▲ | +5.36 (+291.30%) | 19.90 | 6.39 | 112,946,333 |
| DUK | 125.04▲ | +1.22 (+0.99%) | 125.605 | 123.45 | 2,313,408 |
| DVN | 46.60▲ | +2.53 (+5.74%) | 47.175 | 44.95 | 16,820,514 |
| DVXE | 38.4326▲ | +0.7339 (+1.95%) | 38.4326 | 38.27 | 119 |
| DVXP | 25.8452▲ | +0.5499 (+2.17%) | 26.0199 | 25.7645 | 15,501 |
| DXD | 18.99▲ | +0.69 (+3.77%) | 18.99 | 18.37 | 6,316,392 |
| ED | 107.60▲ | +1.20 (+1.13%) | 109.01 | 106.70 | 1,565,113 |
| EDTK | 1.00▲ | +0.027 (+2.77%) | 1.04 | 1.00 | 2,437 |
| EIM | 9.82▲ | +0.02 (+0.20%) | 9.85 | 9.73 | 75,119 |
| EINC | 120.5422▲ | +2.2622 (+1.91%) | 121.23 | 117.55 | 2,409 |
| EMA | 52.20▲ | +0.54 (+1.05%) | 52.45 | 51.85 | 163,203 |
| EMO | 50.76▲ | +0.70 (+1.40%) | 51.1499 | 50.435 | 30,335 |
| ENB | 56.44▲ | +0.90 (+1.62%) | 56.655 | 55.755 | 2,624,359 |
| ENFR | 38.80▲ | +0.67 (+1.76%) | 39.0487 | 38.29 | 60,273 |
| ENZL | 45.2292▲ | +0.1692 (+0.38%) | 45.62 | 44.97 | 53,034 |
| EOG | 140.28▲ | +2.95 (+2.15%) | 142.44 | 138.65 | 3,259,105 |
| ERET | 28.9592▲ | +0.1538 (+0.53%) | 29.04 | 28.9592 | 461 |
| ETON | 30.95▲ | +0.42 (+1.38%) | 31.68 | 30.27 | 265,557 |