Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 40.4018▲ | +1.2262 (+3.13%) | 41.03 | 39.391 | 23,965 |
| AAPL | 319.70▲ | +5.12 (+1.63%) | 322.37 | 315.4504 | 38,500,185 |
| AAPU | 41.39▲ | +1.29 (+3.22%) | 42.09 | 40.3301 | 1,702,223 |
| ACM | 69.17▲ | +2.93 (+4.42%) | 70.50 | 65.895 | 7,115,484 |
| ACP | 5.12▲ | +0.07 (+1.39%) | 5.12 | 5.05 | 386,443 |
| ADM | 81.54▲ | +2.44 (+3.08%) | 81.67 | 79.22 | 3,593,466 |
| AGCC | 14.85▲ | +0.32 (+2.20%) | 15.4999 | 14.62 | 19,364 |
| AIM | 0.2584▲ | +0.0084 (+3.36%) | 0.2598 | 0.25 | 340,556 |
| AIRI | 2.74▲ | +0.15 (+5.79%) | 2.74 | 2.6182 | 37,422 |
| AIYY | 7.72▲ | +0.11 (+1.45%) | 7.88 | 7.61 | 58,112 |
| ALG | 165.27▲ | +1.15 (+0.70%) | 165.50 | 161.78 | 128,171 |
| AMDD | 30.5431▲ | +0.6966 (+2.33%) | 30.561 | 29.76 | 276,012 |
| AMZN | 266.43▲ | +10.17 (+3.97%) | 267.56 | 257.78 | 49,322,804 |
| AMZU | 39.58▲ | +2.88 (+7.85%) | 39.93 | 37.15 | 3,732,937 |
| AMZZ | 36.8334▲ | +2.6768 (+7.84%) | 37.09 | 34.64 | 273,982 |
| ARBB | 4.35▲ | +0.07 (+1.64%) | 4.40 | 4.21 | 6,810 |
| ARHS | 8.98▲ | +0.17 (+1.93%) | 9.09 | 8.795 | 875,823 |
| AVK | 12.64▲ | +0.07 (+0.56%) | 12.68 | 12.54 | 97,798 |
| AZI | 1.32▲ | +0.03 (+2.33%) | 1.33 | 1.25 | 127,081 |
| BALL | 63.77▲ | +0.40 (+0.63%) | 64.33 | 63.31 | 1,361,022 |
| BBCQ | 19.11▲ | +9.32 (+95.20%) | 20.10 | 13.08 | 3,583,969 |
| BFAM | 74.81▲ | +0.48 (+0.65%) | 75.35 | 73.66 | 456,691 |
| BG | 115.48▲ | +3.91 (+3.50%) | 115.88 | 111.795 | 1,576,561 |
| BGL | 0.20▲ | +0.0011 (+0.55%) | 0.207 | 0.198 | 86,383 |
| BGLC | 1.55▲ | +0.05 (+3.33%) | 1.55 | 1.50 | 2,709 |
| BHM | 8.615▲ | +0.2125 (+2.53%) | 8.695 | 8.31 | 1,079 |
| BHV | 12.7166▲ | +0.1266 (+1.01%) | 12.81 | 12.45 | 6,118 |
| BKF | 40.6948▲ | +0.1048 (+0.26%) | 40.78 | 40.6948 | 1,821 |
| BKNG | 205.63▲ | +3.07 (+1.52%) | 207.56 | 203.06 | 3,590,234 |
| BPRE | 12.58▲ | +0.20 (+1.62%) | 13.00 | 12.35 | 981,657 |
| BRN | 0.9852▲ | +0.0302 (+3.16%) | 0.9852 | 0.96 | 1,647 |
| BSL | 13.06▲ | +0.09 (+0.69%) | 13.065 | 12.96 | 41,897 |
| BTAL | 12.25▲ | +0.22 (+1.83%) | 12.25 | 12.07 | 471,391 |
| BVC | 13.00▲ | +0.43 (+3.42%) | 13.27 | 12.27 | 158,338 |
| BZFD | 1.24▲ | +0.13 (+11.71%) | 1.2699 | 1.08 | 1,655,978 |
| CAPE | 33.1631▲ | +0.0777 (+0.23%) | 33.255 | 33.105 | 13,599 |
| CBRE | 150.82▲ | +3.60 (+2.45%) | 151.845 | 147.27 | 1,483,414 |
| CCEP | 109.10▲ | +1.78 (+1.66%) | 109.15 | 108.08 | 1,099,338 |
| CCI | 76.14▲ | +1.11 (+1.48%) | 76.58 | 75.00 | 1,935,026 |
| CCII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 748 |
| CE | 45.00▲ | +0.13 (+0.29%) | 45.91 | 44.09 | 1,215,485 |
| CENX | 46.59▲ | +0.70 (+1.53%) | 46.9505 | 45.52 | 1,766,073 |
| CEPS | 10.40▲ | +0.06 (+0.58%) | 10.40 | 10.39 | 610 |
| CHA | 10.80▲ | +0.45 (+4.35%) | 10.80 | 10.20 | 2,011,564 |
| CHAI | 0.40▲ | +0.1454 (+57.11%) | 0.52 | 0.2319 | 294,689,923 |
| CHDN | 89.90▲ | +3.39 (+3.92%) | 90.94 | 86.94 | 1,095,153 |
| CHWY | 23.26▲ | +0.46 (+2.02%) | 23.735 | 22.815 | 5,008,842 |
| CKX | 11.37▲ | +0.72 (+6.76%) | 11.37 | 11.37 | 2,588 |
| CLGN | 0.358▲ | +0.0683 (+23.58%) | 0.4127 | 0.2637 | 8,208,242 |
| CLOX | 25.575▲ | +0.025 (+0.10%) | 25.60 | 25.57 | 70,142 |
| CMCM | 3.30▲ | +0.31 (+10.37%) | 3.36 | 2.9899 | 12,275 |
| CMTV | 40.92▲ | +0.93 (+2.33%) | 41.00 | 40.53 | 21,946 |
| COTY | 2.85▲ | +0.09 (+3.26%) | 2.875 | 2.77 | 6,439,042 |
| CPSS | 9.42▲ | +0.045 (+0.48%) | 9.60 | 9.40 | 18,679 |
| CRAI | 174.99▲ | +2.49 (+1.44%) | 175.57 | 172.51 | 92,956 |
| CRNC | 8.50▲ | +0.09 (+1.07%) | 8.625 | 8.295 | 647,043 |
| CSPI | 8.14▲ | +0.26 (+3.30%) | 8.21 | 7.82 | 16,747 |
| CWT | 50.48▲ | +0.39 (+0.78%) | 50.67 | 49.96 | 344,435 |
| DAMD | 1.67▲ | +0.06 (+3.73%) | 1.68 | 1.59 | 25,778,023 |
| DAR | 64.32▲ | +2.93 (+4.77%) | 64.49 | 62.12 | 2,964,952 |
| DBEZ | 63.5703▲ | +0.249 (+0.39%) | 63.78 | 63.565 | 960 |
| DFH | 14.76▲ | +0.39 (+2.71%) | 14.915 | 14.58 | 302,217 |
| DGICA | 19.24▲ | +0.26 (+1.37%) | 19.25 | 18.89 | 94,948 |
| DKNG | 25.26▲ | +1.04 (+4.29%) | 26.58 | 24.115 | 19,877,738 |
| DMA | 7.61▲ | +0.01 (+0.13%) | 7.643 | 7.55 | 11,370 |
| DPRO | 4.465▲ | +0.095 (+2.17%) | 4.52 | 4.275 | 1,106,085 |
| DPZ | 350.00▲ | +17.945 (+5.40%) | 353.00 | 336.495 | 1,037,349 |
| DRI | 215.63▲ | +4.50 (+2.13%) | 215.97 | 210.88 | 779,452 |
| DSAC | 10.17▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 173,706 |
| DSU | 9.45▲ | +0.05 (+0.53%) | 9.45 | 9.42 | 202,845 |
| EPM | 3.64▲ | +0.06 (+1.68%) | 3.74 | 3.57 | 782,896 |
| EPOW | 0.50▲ | +0.052 (+11.61%) | 0.55 | 0.454 | 41,435,566 |
| EVER | 25.66▲ | +0.84 (+3.38%) | 25.875 | 24.805 | 404,101 |
| FDIS | 102.29▲ | +1.00 (+0.99%) | 102.60 | 101.79 | 58,690 |
| FDNI | 28.3931▲ | +0.19 (+0.67%) | 28.3931 | 28.3931 | 323 |
| FDSB | 18.25▲ | +0.3483 (+1.95%) | 18.25 | 18.25 | 2,376 |
| FEMY | 3.20▲ | +0.41 (+14.70%) | 3.3499 | 2.76 | 526,013 |
| FENG | 1.498▲ | +0.018 (+1.22%) | 1.52 | 1.48 | 479 |
| FF | 5.34▲ | +0.15 (+2.89%) | 5.42 | 5.15 | 768,001 |
| FINW | 14.11▲ | +0.205 (+1.47%) | 14.2564 | 13.94 | 26,208 |
| FISV | 53.18▲ | +0.60 (+1.14%) | 53.78 | 52.30 | 3,984,956 |
| FLUT | 101.78▲ | +6.77 (+7.13%) | 102.65 | 95.18 | 3,016,486 |
| FLYE | 1.71▲ | +0.01 (+0.59%) | 1.71 | 1.6373 | 3,091 |
| FMAO | 34.25▲ | +0.35 (+1.03%) | 34.48 | 34.06 | 53,354 |
| FMC | 11.33▲ | +0.67 (+6.29%) | 11.33 | 10.78 | 2,353,881 |
| FNGR | 0.398▲ | +0.2246 (+129.53%) | 0.71 | 0.30 | 1,231,987,847 |
| FNWB | 11.36▲ | +0.22 (+1.97%) | 11.41 | 11.25 | 11,614 |
| FRMM | 5.86▲ | +0.20 (+3.53%) | 6.10 | 5.735 | 120,612 |
| FTCI | 2.55▲ | +0.12 (+4.94%) | 2.90 | 2.46 | 921,662 |
| FTF | 5.80▲ | +0.04 (+0.69%) | 5.805 | 5.785 | 61,607 |
| FTMS | 9.90▲ | +0.01 (+0.10%) | 9.9162 | 9.89 | 120,669 |
| FTSL | 44.90▲ | +0.0503 (+0.11%) | 44.9391 | 44.85 | 170,770 |
| FTXG | 23.2731▲ | +0.2486 (+1.08%) | 23.2731 | 23.03 | 5,131 |
| FUMB | 20.07▲ | +0.025 (+0.12%) | 20.07 | 20.05 | 54,529 |
| FVRR | 9.47▲ | +0.08 (+0.85%) | 9.6321 | 9.285 | 337,147 |
| GLAS | 9.88▲ | +0.10 (+1.02%) | 10.0799 | 9.55 | 705,978 |
| GMMF | 100.305▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 18,494 |
| GNK | 25.88▲ | +0.07 (+0.27%) | 26.25 | 25.431 | 332,483 |
| GPK | 11.56▲ | +0.23 (+2.03%) | 11.57 | 11.30 | 4,009,849 |
| GSHR | 10.52▲ | +0.04 (+0.38%) | 10.52 | 10.52 | 295 |