Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 184,070 |
| ABCB | 82.37▲ | +1.75 (+2.17%) | 82.58 | 80.49 | 763,804 |
| ABI | 24.585▲ | +0.06 (+0.24%) | 24.595 | 24.53 | 60,957 |
| ABT | 102.51▲ | +2.00 (+1.99%) | 102.90 | 99.91 | 10,660,926 |
| ABVC | 1.0473▲ | +0.0473 (+4.73%) | 1.0677 | 1.00 | 45,690 |
| ACM | 60.83▲ | +1.34 (+2.25%) | 60.99 | 58.87 | 916,662 |
| ACR | 10.92▲ | +0.44 (+4.20%) | 10.92 | 10.32 | 42,128 |
| ACT | 46.92▲ | +1.27 (+2.78%) | 47.75 | 45.74 | 380,590 |
| ADC | 67.07▲ | +2.58 (+4.00%) | 67.29 | 64.78 | 1,805,562 |
| ADV | 30.34▲ | +2.04 (+7.21%) | 30.43 | 28.45 | 39,877 |
| AGGA | 24.5397▲ | +0.1032 (+0.42%) | 24.57 | 24.49 | 2,831 |
| AGGH | 19.22▲ | +0.12 (+0.63%) | 19.28 | 19.10 | 171,800 |
| AGGS | 39.565▲ | +0.20 (+0.51%) | 39.58 | 39.55 | 4,784 |
| AGO | 70.31▲ | +1.04 (+1.50%) | 70.37 | 69.23 | 571,755 |
| AGZ | 107.23▲ | +0.59 (+0.55%) | 107.28 | 106.86 | 24,856 |
| AGZD | 22.58▲ | +0.01 (+0.04%) | 22.59 | 22.53 | 72,800 |
| AHRT | 6.14▲ | +0.21 (+3.54%) | 6.15 | 5.97 | 705,510 |
| AINP | 24.295▲ | +0.075 (+0.31%) | 24.30 | 24.25 | 2,366 |
| AKR | 18.78▲ | +0.58 (+3.19%) | 18.87 | 18.25 | 1,701,208 |
| ALH | 21.44▲ | +0.11 (+0.52%) | 21.53 | 20.91 | 655,887 |
| ALRS | 32.18▲ | +0.84 (+2.68%) | 32.24 | 31.41 | 105,189 |
| ALX | 247.25▲ | +8.71 (+3.65%) | 247.69 | 238.54 | 60,836 |
| AMZD | 8.68▲ | +0.39 (+4.70%) | 8.75 | 8.43 | 13,977,532 |
| AN | 161.84▲ | +8.83 (+5.77%) | 162.11 | 153.205 | 702,014 |
| ANIP | 73.75▲ | +1.51 (+2.09%) | 74.15 | 71.85 | 453,747 |
| ARES | 123.70▲ | +6.69 (+5.72%) | 123.92 | 114.99 | 2,644,525 |
| ARL | 16.41▲ | +0.76 (+4.86%) | 16.41 | 16.41 | 582 |
| ARMS | 24.67▲ | +0.12 (+0.49%) | 24.69 | 24.67 | 1,890 |
| AROW | 38.15▲ | +0.96 (+2.58%) | 38.33 | 37.23 | 65,214 |
| ARTNA | 34.01▲ | +1.05 (+3.19%) | 34.02 | 32.78 | 33,489 |
| ARVN | 7.72▲ | +0.165 (+2.18%) | 7.74 | 7.40 | 620,194 |
| ARX | 19.76▲ | +0.01 (+0.05%) | 19.85 | 19.73 | 1,481,971 |
| ATER | 0.6264▲ | +0.0283 (+4.73%) | 0.65 | 0.58 | 115,223 |
| AVBH | 31.56▲ | +0.50 (+1.61%) | 31.72 | 31.00 | 91,492 |
| AVLN | 27.25▲ | +2.14 (+8.52%) | 27.57 | 25.10 | 286,743 |
| AVSF | 45.848▲ | +0.189 (+0.41%) | 45.88 | 45.75 | 39,939 |
| AWR | 85.05▲ | +2.91 (+3.54%) | 85.27 | 82.695 | 255,348 |
| BANC | 17.74▲ | +0.37 (+2.13%) | 17.775 | 17.23 | 1,887,331 |
| BBBI | 49.33▲ | +0.41 (+0.84%) | 49.395 | 49.01 | 20,188 |
| BBBS | 50.1301▲ | +0.2151 (+0.43%) | 50.155 | 50.03 | 14,838 |
| BBNX | 19.34▲ | +0.94 (+5.11%) | 19.375 | 18.23 | 685,199 |
| BBSI | 32.81▲ | +0.98 (+3.08%) | 32.845 | 32.00 | 151,506 |
| BBT | 29.95▲ | +1.95 (+6.96%) | 29.95 | 27.59 | 2,907,490 |
| BCBP | 8.59▲ | +0.38 (+4.63%) | 8.60 | 8.20 | 245,519 |
| BCE | 20.81▲ | +0.83 (+4.15%) | 20.81 | 20.06 | 5,157,306 |
| BDCI | 10.155▲ | +0.005 (+0.05%) | 10.155 | 10.15 | 192,009 |
| BDN | 2.95▲ | +0.25 (+9.26%) | 3.005 | 2.75 | 5,278,057 |
| BETZ | 17.025▲ | +0.238 (+1.42%) | 17.081 | 16.73 | 6,700 |
| BFIX | 24.84▲ | +0.095 (+0.38%) | 24.84 | 24.81 | 300 |
| BHB | 39.47▲ | +0.81 (+2.10%) | 39.65 | 38.74 | 74,900 |
| BHDG | 21.455▲ | +0.775 (+3.75%) | 21.455 | 21.43 | 433 |
| BHVN | 14.69▲ | +2.94 (+25.02%) | 16.54 | 14.45 | 30,508,432 |
| BIRK | 33.68▲ | +1.36 (+4.21%) | 33.795 | 31.58 | 2,201,595 |
| BITI | 18.09▲ | +0.66 (+3.79%) | 18.21 | 17.99 | 1,307,300 |
| BKU | 43.76▲ | +1.68 (+3.99%) | 43.86 | 41.80 | 1,128,302 |
| BKYI | 2.74▲ | +0.64 (+30.48%) | 3.25 | 2.56 | 31,767,528 |
| BLDR | 57.54▲ | +4.03 (+7.53%) | 57.61 | 52.595 | 2,894,361 |
| BLUI | 25.018▲ | +0.1058 (+0.42%) | 25.025 | 24.96 | 3,950 |
| BMRC | 27.34▲ | +0.70 (+2.63%) | 27.49 | 26.64 | 300,063 |
| BOH | 70.26▲ | +1.32 (+1.91%) | 70.55 | 68.67 | 554,797 |
| BOKF | 129.09▲ | +2.69 (+2.13%) | 129.19 | 125.38 | 258,358 |
| BRIA | 1.44▲ | +0.05 (+3.60%) | 1.44 | 1.39 | 1,000 |
| BRVE | 21.48▲ | +0.44 (+2.09%) | 21.80 | 20.68 | 156,496 |
| BRX | 28.26▲ | +0.84 (+3.06%) | 28.33 | 27.445 | 3,029,574 |
| BSCA | 19.265▲ | +0.2156 (+1.13%) | 19.29 | 19.13 | 212,282 |
| BSCT | 18.29▲ | +0.075 (+0.41%) | 18.31 | 18.2425 | 727,075 |
| BSCU | 16.275▲ | +0.085 (+0.53%) | 16.29 | 16.225 | 646,461 |
| BSCV | 15.92▲ | +0.105 (+0.66%) | 15.94 | 15.86 | 571,800 |
| BSCW | 19.81▲ | +0.155 (+0.79%) | 19.8397 | 19.72 | 291,645 |
| BSCX | 20.31▲ | +0.175 (+0.87%) | 20.33 | 20.195 | 355,400 |
| BSCY | 19.835▲ | +0.17 (+0.86%) | 19.87 | 19.725 | 228,100 |
| BSCZ | 19.585▲ | +0.209 (+1.08%) | 19.61 | 19.46 | 389,900 |
| BSGT | 24.725▲ | +0.11 (+0.45%) | 24.73 | 24.69 | 10,550 |
| BSMQ | 23.435▲ | +0.02 (+0.09%) | 23.50 | 23.425 | 31,900 |
| BSTS | 24.8666▲ | +0.08 (+0.32%) | 24.87 | 24.83 | 3,519 |
| BSTU | 24.605▲ | +0.155 (+0.63%) | 24.615 | 24.53 | 2,493 |
| BSTV | 24.515▲ | +0.18 (+0.74%) | 24.5499 | 24.44 | 19,266 |
| BSVO | 28.73▲ | +0.25 (+0.88%) | 28.75 | 28.43 | 223,300 |
| BUUU | 47.90▲ | +5.75 (+13.64%) | 49.9995 | 41.84 | 31,594 |
| BV | 10.75▲ | +0.32 (+3.07%) | 10.785 | 10.24 | 622,124 |
| BWB | 20.67▲ | +0.54 (+2.68%) | 20.835 | 20.04 | 138,728 |
| BWET | 895.91▲ | +95.95 (+11.99%) | 898.00 | 871.02 | 126,000 |
| BX | 118.75▲ | +9.18 (+8.38%) | 118.93 | 105.50 | 11,852,345 |
| BXP | 61.49▲ | +2.85 (+4.86%) | 61.54 | 58.23 | 1,639,202 |
| BYLD | 21.84▲ | +0.17 (+0.78%) | 21.85 | 21.71 | 51,800 |
| CAAA | 19.8429▲ | +0.1074 (+0.54%) | 19.845 | 19.73 | 7,572 |
| CAC | 57.86▲ | +1.455 (+2.58%) | 58.08 | 56.48 | 80,987 |
| CACC | 558.90▲ | +17.65 (+3.26%) | 560.90 | 540.41 | 76,630 |
| CAG | 15.07▲ | +1.03 (+7.34%) | 15.15 | 14.15 | 15,838,094 |
| CALY | 14.36▲ | +0.31 (+2.21%) | 14.47 | 14.02 | 1,809,023 |
| CARL | 14.61▲ | +0.30 (+2.10%) | 14.805 | 14.16 | 54,579 |
| CARS | 10.91▲ | +0.62 (+6.03%) | 10.91 | 10.31 | 727,717 |
| CARY | 20.31▲ | +0.075 (+0.37%) | 20.39 | 20.23 | 424,500 |
| CBK | 32.17▲ | +0.89 (+2.85%) | 32.42 | 31.28 | 42,552 |
| CBON | 24.29▲ | +0.134 (+0.55%) | 24.30 | 24.19 | 84,800 |
| CBSH | 56.51▲ | +1.37 (+2.48%) | 56.60 | 54.975 | 1,062,177 |
| CCG | 7.68▲ | +1.75 (+29.51%) | 7.7699 | 5.96 | 58,130 |
| CDP | 33.83▲ | +0.74 (+2.24%) | 33.98 | 32.985 | 641,487 |
| CDRO | 9.52▲ | +0.12 (+1.28%) | 9.58 | 9.25 | 12,929 |
| CF | 118.56▲ | +2.26 (+1.94%) | 119.27 | 116.25 | 1,667,668 |