Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.5197▲ | +0.242 (+0.50%) | 48.5197 | 48.5197 | 6 |
| AACO | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 181,393 |
| AAMI | 92.81▲ | +1.71 (+1.88%) | 93.395 | 89.91 | 369,945 |
| AAVM | 33.8704▲ | +0.0806 (+0.24%) | 33.88 | 33.8704 | 377 |
| ABCL | 12.68▲ | +0.31 (+2.51%) | 12.86 | 11.6915 | 5,751,613 |
| ABCS | 34.7726▲ | +0.5824 (+1.70%) | 34.7726 | 34.49 | 3,448 |
| ACCL | 2.87▲ | +0.18 (+6.69%) | 2.90 | 2.60 | 5,450 |
| ACII | 25.50▲ | +0.12 (+0.47%) | 25.50 | 25.24 | 200,606 |
| ACKY | 17.701▲ | +0.327 (+1.88%) | 17.705 | 17.48 | 6,800 |
| ADBE | 251.67▲ | +10.99 (+4.57%) | 254.32 | 243.44 | 6,611,900 |
| ADBG | 4.06▲ | +0.34 (+9.14%) | 4.1399 | 3.81 | 5,084,083 |
| ADBU | 22.83▲ | +1.93 (+9.23%) | 23.22 | 22.46 | 22,900 |
| ADNT | 18.18▲ | +0.61 (+3.47%) | 18.34 | 17.70 | 907,943 |
| AELV | 26.5925▲ | +0.1964 (+0.74%) | 26.5925 | 26.5925 | 125 |
| AEMG | 19.7459▲ | +0.1829 (+0.93%) | 19.7459 | 19.7459 | 7 |
| AESL | 19.78▲ | +0.2744 (+1.41%) | 19.78 | 19.78 | 100 |
| AFB | 9.76▲ | +0.36 (+3.83%) | 9.79 | 9.50 | 318,418 |
| AFIX | 23.905▲ | +0.146 (+0.61%) | 23.97 | 23.905 | 6,700 |
| AFMC | 40.40▲ | +0.43 (+1.08%) | 40.43 | 40.00 | 74,825 |
| AFRM | 75.92▲ | +5.41 (+7.67%) | 76.17 | 68.36 | 5,916,064 |
| AGG | 95.41▲ | +0.59 (+0.62%) | 95.65 | 95.32 | 11,927,400 |
| AGGM | 100.195▲ | +0.335 (+0.34%) | 100.28 | 100.185 | 5,641 |
| AGGY | 41.73▲ | +0.29 (+0.70%) | 41.8001 | 41.70 | 73,210 |
| AGNG | 37.404▲ | +0.841 (+2.30%) | 37.54 | 37.11 | 71,700 |
| AGNT | 3.91▲ | +0.18 (+4.83%) | 3.95 | 3.40 | 1,758,268 |
| AIEQ | 49.829▲ | +0.34 (+0.69%) | 49.829 | 49.27 | 1,700 |
| AIIA | 10.40▲ | +0.15 (+1.46%) | 10.40 | 10.40 | 1,212 |
| AINP | 24.27▲ | +0.0851 (+0.35%) | 24.275 | 24.2691 | 2,360 |
| ALC | 66.58▲ | +2.71 (+4.24%) | 66.79 | 65.02 | 2,399,395 |
| ALGN | 149.34▲ | +4.90 (+3.39%) | 149.78 | 142.45 | 1,140,800 |
| ALGS | 5.39▲ | +0.16 (+3.06%) | 5.409 | 5.186 | 25,466 |
| ALL | 239.60▲ | +3.43 (+1.45%) | 243.94 | 238.39 | 2,061,300 |
| ALLE | 155.75▲ | +3.25 (+2.13%) | 156.285 | 154.02 | 1,139,427 |
| ALLW | 29.18▲ | +0.3396 (+1.18%) | 29.225 | 29.1099 | 401,490 |
| ALV | 115.96▲ | +2.30 (+2.02%) | 116.36 | 114.26 | 615,734 |
| AMBP | 4.67▲ | +0.34 (+7.85%) | 4.6973 | 4.36 | 3,416,887 |
| AMH | 30.97▲ | +0.33 (+1.08%) | 31.27 | 30.84 | 1,903,815 |
| AMHI | 23.37▲ | +0.19 (+0.82%) | 23.37 | 23.37 | 11 |
| AMID | 36.669▲ | +0.326 (+0.90%) | 36.669 | 36.16 | 9,700 |
| AMRX | 19.25▲ | +0.35 (+1.85%) | 19.78 | 18.785 | 4,449,515 |
| AMTM | 19.09▲ | +0.96 (+5.30%) | 19.14 | 18.23 | 1,476,562 |
| AMUN | 25.985▲ | +0.05 (+0.19%) | 26.19 | 25.955 | 19,200 |
| AMX | 22.43▲ | +0.59 (+2.70%) | 22.54 | 21.83 | 5,064,300 |
| AMZU | 35.27▲ | +0.17 (+0.48%) | 35.50 | 33.6112 | 1,568,295 |
| ANIK | 20.69▲ | +0.44 (+2.17%) | 20.91 | 20.31 | 84,762 |
| AON | 286.80▲ | +11.45 (+4.16%) | 288.47 | 279.85 | 2,330,900 |
| APCB | 28.415▲ | +0.15 (+0.53%) | 28.4752 | 28.37 | 75,597 |
| APLU | 23.5976▲ | +0.0976 (+0.42%) | 23.73 | 23.571 | 54,053 |
| APMU | 24.29▲ | +0.16 (+0.66%) | 24.31 | 24.29 | 7,900 |
| APPF | 218.61▲ | +15.43 (+7.59%) | 219.81 | 203.91 | 538,187 |
| APTV | 45.19▲ | +1.36 (+3.10%) | 45.38 | 43.94 | 2,777,500 |
| APXT | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 684,797 |
| AQN | 5.20▲ | +0.05 (+0.97%) | 5.27 | 5.15 | 4,413,100 |
| AQWA | 18.28▲ | +0.235 (+1.30%) | 18.31 | 18.18 | 2,700 |
| ARCP | 24.515▲ | +0.12 (+0.49%) | 24.54 | 24.515 | 307 |
| ARI | 6.41▲ | +0.10 (+1.58%) | 6.47 | 6.34 | 2,446,000 |
| ARMS | 24.70▲ | +0.185 (+0.75%) | 24.70 | 24.595 | 35,127 |
| ARVR | 58.3041▲ | +0.9131 (+1.59%) | 58.3041 | 58.195 | 450 |
| ASBP | 8.64▲ | +0.48 (+5.88%) | 8.8758 | 7.98 | 31,929 |
| ASD | 27.01▲ | +0.45 (+1.69%) | 27.19 | 27.01 | 800 |
| ASG | 5.06▲ | +0.07 (+1.40%) | 5.06 | 4.91 | 318,309 |
| ASIC | 26.87▲ | +0.69 (+2.64%) | 27.14 | 25.70 | 101,914 |
| ASPC | 10.8992▲ | +0.1292 (+1.20%) | 10.90 | 10.79 | 4,608 |
| ASPN | 5.40▲ | +0.24 (+4.65%) | 5.41 | 4.93 | 1,101,503 |
| ATLC | 93.54▲ | +2.47 (+2.71%) | 93.87 | 90.05 | 103,600 |
| ATLO | 32.15▲ | +0.30 (+0.94%) | 32.49 | 31.82 | 15,700 |
| ATR | 124.26▲ | +3.99 (+3.32%) | 124.95 | 122.51 | 359,500 |
| AUGO | 85.47▲ | +3.15 (+3.83%) | 85.63 | 80.78 | 667,826 |
| AUSF | 50.27▲ | +0.54 (+1.09%) | 50.57 | 50.22 | 20,692 |
| AUSM | 24.895▲ | +0.015 (+0.06%) | 24.8977 | 24.895 | 317 |
| AVIG | 39.75▲ | +0.25 (+0.63%) | 39.8403 | 39.71 | 430,770 |
| AVLC | 91.41▲ | +0.37 (+0.41%) | 91.47 | 90.3729 | 107,702 |
| AVMC | 78.33▲ | +1.10 (+1.42%) | 78.33 | 77.055 | 24,300 |
| AVMV | 78.82▲ | +1.01 (+1.30%) | 78.82 | 77.835 | 31,547 |
| AVOS | 27.13▲ | +0.24 (+0.89%) | 27.13 | 27.13 | 100 |
| AVSF | 45.70▲ | +0.13 (+0.29%) | 45.72 | 45.67 | 75,482 |
| AVSU | 88.62▲ | +0.56 (+0.64%) | 88.65 | 87.58 | 13,194 |
| AVUS | 129.77▲ | +0.52 (+0.40%) | 129.89 | 128.3837 | 272,262 |
| AWAY | 17.11▲ | +0.397 (+2.38%) | 17.11 | 16.77 | 11,500 |
| AWK | 133.04▲ | +1.33 (+1.01%) | 135.61 | 132.53 | 3,066,600 |
| AXP | 313.87▲ | +6.92 (+2.25%) | 314.96 | 306.76 | 2,938,300 |
| AZ | 5.76▲ | +0.19 (+3.41%) | 5.81 | 5.445 | 254,074 |
| AZTD | 31.168▲ | +0.529 (+1.73%) | 31.168 | 30.73 | 62,800 |
| BAB | 25.77▲ | +0.24 (+0.94%) | 25.81 | 25.69 | 192,300 |
| BAH | 74.50▲ | +2.63 (+3.66%) | 75.07 | 71.87 | 1,950,900 |
| BAIV | 28.3151▲ | +0.5053 (+1.82%) | 28.3151 | 28.18 | 17,269 |
| BAM | 45.98▲ | +1.37 (+3.07%) | 46.08 | 44.495 | 2,776,639 |
| BANF | 108.15▲ | +1.42 (+1.33%) | 108.98 | 106.82 | 130,100 |
| BASV | 30.5421▲ | +0.3492 (+1.16%) | 30.56 | 30.36 | 2,460 |
| BB | 8.70▲ | +0.47 (+5.71%) | 8.75 | 7.96 | 15,184,100 |
| BBBI | 49.09▲ | +0.30 (+0.61%) | 49.155 | 49.03 | 33,625 |
| BBBS | 49.98▲ | +0.11 (+0.22%) | 50.055 | 49.96 | 29,186 |
| BBIO | 67.13▲ | +2.19 (+3.37%) | 67.7625 | 65.435 | 2,638,801 |
| BBP | 104.556▲ | +2.756 (+2.71%) | 105.17 | 103.00 | 14,581 |
| BBSI | 32.34▲ | +0.43 (+1.35%) | 33.02 | 32.215 | 117,565 |
| BBUL | 12.60▲ | +1.39 (+12.40%) | 12.60 | 10.86 | 11,700 |
| BBW | 26.10▲ | +0.92 (+3.65%) | 26.15 | 25.26 | 262,300 |
| BBY | 94.17▲ | +5.07 (+5.69%) | 94.66 | 90.64 | 4,395,500 |
| BCAL | 21.71▲ | +0.24 (+1.12%) | 21.884 | 21.525 | 281,640 |
| BCC | 75.48▲ | +1.50 (+2.03%) | 76.25 | 74.695 | 230,402 |