Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.31▲ | +0.015 (+0.15%) | 10.31 | 10.305 | 2,479 |
| AAON | 79.81▲ | +2.20 (+2.83%) | 80.13 | 76.33 | 1,042,430 |
| ABEQ | 36.44▲ | +0.39 (+1.08%) | 36.44 | 36.18 | 12,579 |
| ABTC | 1.91 | +0.00 (+0.00%) | 1.95 | 1.82 | 9,746,096 |
| ACON | 8.17▲ | +2.42 (+42.09%) | 9.36 | 7.29 | 43,209,067 |
| ADM | 61.19▲ | +2.67 (+4.56%) | 62.38 | 58.16 | 4,790,200 |
| ADUR | 13.37▲ | +1.29 (+10.68%) | 13.43 | 12.249 | 752,300 |
| AEE | 99.54▲ | +0.47 (+0.47%) | 100.71 | 98.92 | 1,340,090 |
| AEG | 7.80▲ | +0.24 (+3.17%) | 7.83 | 7.77 | 5,693,700 |
| AEP | 115.93▲ | +2.23 (+1.96%) | 116.50 | 113.735 | 3,230,756 |
| AFRI | 10.79▲ | +0.11 (+1.03%) | 11.00 | 10.62 | 43,719 |
| AGO | 90.39▲ | +0.46 (+0.51%) | 91.38 | 90.13 | 209,117 |
| AGRO | 7.91▲ | +0.21 (+2.73%) | 7.92 | 7.70 | 709,270 |
| AHH | 6.79▲ | +0.16 (+2.41%) | 6.85 | 6.58 | 493,228 |
| AIBD | 7.57▲ | +0.19 (+2.57%) | 7.65 | 7.44 | 41,712 |
| AISP | 3.26▲ | +0.19 (+6.19%) | 3.335 | 3.07 | 740,358 |
| ALGS | 10.33▲ | +0.68 (+7.05%) | 10.49 | 9.61 | 88,859 |
| ALH | 21.84▲ | +0.96 (+4.60%) | 22.06 | 20.78 | 644,565 |
| ALLE | 164.27▲ | +5.25 (+3.30%) | 165.17 | 157.81 | 1,324,441 |
| AMAX | 8.0261▲ | +0.0173 (+0.22%) | 8.03 | 7.97 | 9,304 |
| AMH | 31.63▲ | +0.62 (+2.00%) | 32.04 | 30.40 | 7,085,100 |
| AMLP | 47.56▲ | +0.56 (+1.19%) | 47.755 | 46.9598 | 1,255,582 |
| AMRN | 16.40▲ | +2.37 (+16.89%) | 16.53 | 14.41 | 252,700 |
| AMRZ | 55.27▲ | +0.83 (+1.52%) | 55.335 | 52.91 | 3,919,048 |
| AMWD | 56.86▲ | +1.70 (+3.08%) | 57.79 | 54.01 | 248,586 |
| AMZA | 40.30▲ | +0.88 (+2.23%) | 40.41 | 39.41 | 102,218 |
| ANDE | 54.10▲ | +2.37 (+4.58%) | 54.91 | 51.5114 | 356,549 |
| ANGI | 14.06▲ | +1.58 (+12.66%) | 14.584 | 12.86 | 1,486,325 |
| ANTX | 1.32▲ | +0.22 (+20.00%) | 1.3499 | 1.08 | 1,058,625 |
| AOMR | 8.74▲ | +0.11 (+1.27%) | 8.80 | 8.57 | 50,659 |
| AON | 351.97▲ | +2.05 (+0.59%) | 355.43 | 347.22 | 861,739 |
| AOS | 70.40▲ | +3.28 (+4.89%) | 70.815 | 66.69 | 1,859,414 |
| APA | 25.37▲ | +1.98 (+8.47%) | 25.67 | 23.46 | 8,916,582 |
| APO | 146.19▲ | +1.91 (+1.32%) | 148.68 | 142.61 | 2,279,600 |
| AQWA | 19.22▲ | +0.305 (+1.61%) | 19.22 | 18.89 | 3,031 |
| ARBE | 1.27▲ | +0.07 (+5.83%) | 1.28 | 1.16 | 4,940,533 |
| ARCC | 20.78▲ | +0.60 (+2.97%) | 20.84 | 20.13 | 4,786,253 |
| ARDX | 7.00▲ | +1.17 (+20.07%) | 7.10 | 6.12 | 15,594,502 |
| AREA | 18.6157▲ | +0.1977 (+1.07%) | 18.6157 | 18.6157 | 4 |
| AREN | 4.11▲ | +0.06 (+1.48%) | 4.185 | 3.93 | 93,748 |
| ARKR | 6.71▲ | +0.19 (+2.91%) | 6.71 | 6.675 | 1,012 |
| ARW | 113.37▲ | +1.84 (+1.65%) | 113.43 | 110.77 | 384,623 |
| ARX | 15.84▲ | +0.23 (+1.47%) | 16.05 | 15.58 | 503,996 |
| ATAT | 41.96▲ | +0.86 (+2.09%) | 42.687 | 40.63 | 742,902 |
| ATNI | 22.30▲ | +0.31 (+1.41%) | 22.42 | 21.80 | 28,335 |
| ATR | 122.44▲ | +2.00 (+1.66%) | 123.37 | 119.52 | 234,103 |
| ATRA | 17.44▲ | +2.50 (+16.73%) | 17.97 | 14.90 | 416,200 |
| AVB | 184.08▲ | +4.58 (+2.55%) | 185.38 | 178.52 | 758,000 |
| AVBC | 16.93▲ | +0.40 (+2.42%) | 16.96 | 16.44 | 71,346 |
| AVBH | 26.82▲ | +0.46 (+1.75%) | 27.07 | 26.43 | 38,574 |
| AVRE | 43.99▲ | +0.32 (+0.73%) | 44.05 | 43.51 | 52,800 |
| AVT | 49.90▲ | +0.87 (+1.77%) | 50.19 | 48.635 | 1,043,861 |
| AWP | 3.89▲ | +0.05 (+1.30%) | 3.89 | 3.85 | 209,900 |
| AXIL | 7.13▲ | +0.96 (+15.56%) | 7.234 | 6.109 | 26,600 |
| AXIN | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.07 | 29,222 |
| BABA | 154.47▲ | +7.72 (+5.26%) | 155.29 | 145.27 | 20,948,200 |
| BABX | 39.63▲ | +3.74 (+10.42%) | 40.0463 | 35.25 | 1,200,003 |
| BAK | 2.92▲ | +0.02 (+0.69%) | 2.94 | 2.85 | 970,600 |
| BAM | 53.76▲ | +0.64 (+1.20%) | 53.80 | 52.775 | 1,182,317 |
| BANF | 112.33▲ | +4.01 (+3.70%) | 112.80 | 107.77 | 149,320 |
| BANR | 65.33▲ | +1.73 (+2.72%) | 66.005 | 63.21 | 157,621 |
| BATRA | 43.30▲ | +0.75 (+1.76%) | 43.335 | 42.3963 | 37,747 |
| BATRK | 40.27▲ | +0.87 (+2.21%) | 40.28 | 39.12 | 295,454 |
| BBAI | 6.17▲ | +0.18 (+3.01%) | 6.28 | 5.90 | 58,187,734 |
| BBBY | 6.70▲ | +0.73 (+12.23%) | 6.95 | 5.88 | 4,068,927 |
| BBDC | 9.20▲ | +0.28 (+3.14%) | 9.255 | 8.91 | 660,400 |
| BBOT | 13.30▲ | +1.205 (+9.96%) | 13.50 | 12.20 | 760,181 |
| BBT | 27.41▲ | +0.85 (+3.20%) | 27.69 | 26.37 | 527,844 |
| BBY | 71.81▲ | +2.98 (+4.33%) | 73.11 | 68.03 | 5,573,493 |
| BCC | 78.03▲ | +4.56 (+6.21%) | 79.515 | 72.88 | 230,928 |
| BCPC | 160.61▲ | +5.92 (+3.83%) | 160.98 | 154.02 | 244,257 |
| BDL | 32.01▲ | +2.21 (+7.42%) | 32.01 | 30.50 | 2,046 |
| BDRY | 9.14▲ | +0.35 (+3.98%) | 9.15 | 8.87 | 19,200 |
| BDVG | 12.97▲ | +0.076 (+0.59%) | 12.981 | 12.95 | 1,700 |
| BEAG | 10.63▲ | +0.039 (+0.37%) | 10.64 | 10.594 | 5,700 |
| BEEP | 2.75▲ | +0.15 (+5.77%) | 2.85 | 2.60 | 74,228 |
| BGIG | 32.553▲ | +0.143 (+0.44%) | 32.60 | 32.41 | 44,100 |
| BGIN | 2.98▲ | +0.14 (+4.93%) | 3.04 | 2.8515 | 26,428 |
| BGR | 13.65▲ | +0.22 (+1.64%) | 13.70 | 13.35 | 122,500 |
| BHB | 31.98▲ | +0.68 (+2.17%) | 32.05 | 31.03 | 40,100 |
| BIRK | 44.10▲ | +2.18 (+5.20%) | 44.915 | 41.56 | 3,854,795 |
| BIT | 13.20▲ | +0.04 (+0.30%) | 13.22 | 13.13 | 327,700 |
| BKCH | 74.32▲ | +1.62 (+2.23%) | 76.10 | 72.20 | 139,100 |
| BKE | 55.61▲ | +1.72 (+3.19%) | 55.94 | 53.49 | 784,085 |
| BKHY | 48.29▲ | +0.10 (+0.21%) | 48.29 | 48.17 | 32,600 |
| BLD | 441.07▲ | +19.00 (+4.50%) | 444.65 | 417.7175 | 336,266 |
| BLDR | 111.29▲ | +6.24 (+5.94%) | 112.65 | 103.5001 | 1,742,182 |
| BLK | 1,087.92▲ | +12.83 (+1.19%) | 1,092.45 | 1,060.13 | 558,171 |
| BLMN | 6.89▲ | +0.23 (+3.45%) | 7.0854 | 6.59 | 2,166,326 |
| BMAX | 23.697▲ | +0.442 (+1.90%) | 23.697 | 23.38 | 800 |
| BNGO | 1.60 | +0.00 (+0.00%) | 1.62 | 1.585 | 89,870 |
| BNO | 29.27▲ | +1.24 (+4.42%) | 29.29 | 28.32 | 370,754 |
| BNS | 72.90▲ | +0.87 (+1.21%) | 73.03 | 71.63 | 1,550,500 |
| BOE | 11.77▲ | +0.07 (+0.60%) | 11.79 | 11.71 | 118,400 |
| BPRN | 35.39▲ | +1.29 (+3.78%) | 35.5299 | 35.05 | 6,804 |
| BRF | 16.7322▲ | +0.1845 (+1.11%) | 16.7363 | 16.71 | 760 |
| BRN | 1.15▲ | +0.06 (+5.50%) | 1.16 | 1.09 | 102,616 |
| BRO | 80.59▲ | +1.78 (+2.26%) | 81.25 | 78.675 | 2,489,536 |
| BRSP | 5.88▲ | +0.14 (+2.44%) | 5.93 | 5.70 | 681,305 |
| BSL | 13.71▲ | +0.14 (+1.03%) | 13.71 | 13.52 | 98,000 |