Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 104,776 |
| AADR | 81.22▲ | +1.06 (+1.32%) | 81.22 | 80.57 | 1,000 |
| AAEQ | 55.309▲ | +0.149 (+0.27%) | 55.309 | 55.30 | 1,000 |
| AAT | 21.63▲ | +0.41 (+1.93%) | 22.21 | 21.26 | 677,477 |
| AAUS | 62.1874▲ | +0.1646 (+0.27%) | 62.1874 | 62.04 | 885 |
| ACAA | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.01 | 519,311 |
| ACAD | 20.32▲ | +0.15 (+0.74%) | 20.35 | 20.00 | 1,332,078 |
| ACEI | 23.78▲ | +0.184 (+0.78%) | 23.785 | 23.53 | 25,539 |
| ACYN | 20.79▲ | +0.03 (+0.14%) | 20.8299 | 20.76 | 2,826,259 |
| ADIL | 5.05▲ | +1.34 (+36.12%) | 5.15 | 3.80 | 82,629 |
| ADTN | 6.96▲ | +0.08 (+1.16%) | 6.98 | 6.77 | 1,576,236 |
| ADX | 25.90▲ | +0.12 (+0.47%) | 25.95 | 25.71 | 289,705 |
| AEON | 0.264▲ | +0.0157 (+6.32%) | 0.269 | 0.2439 | 729,250 |
| AEXA | 10.98▲ | +0.13 (+1.20%) | 11.00 | 10.83 | 91,434 |
| AFRM | 73.32▲ | +0.64 (+0.88%) | 73.71 | 71.52 | 2,307,119 |
| AFSC | 36.961▲ | +0.346 (+0.94%) | 36.961 | 36.961 | 18 |
| AGQI | 18.212▲ | +0.104 (+0.57%) | 18.212 | 18.19 | 300 |
| AHCO | 6.03▲ | +0.18 (+3.08%) | 6.075 | 5.82 | 1,556,016 |
| AIBZ | 3.72▲ | +0.56 (+17.72%) | 3.85 | 3.19 | 1,290,896 |
| AIRI | 2.59▲ | +0.02 (+0.78%) | 2.62 | 2.55 | 3,760 |
| AKTX | 9.20▲ | +0.62 (+7.23%) | 9.325 | 8.29 | 42,294 |
| ALGM | 35.37▲ | +1.39 (+4.09%) | 35.62 | 33.46 | 6,179,723 |
| ALHC | 8.18▲ | +0.13 (+1.61%) | 8.275 | 7.93 | 4,559,504 |
| ALLR | 0.95▲ | +0.03 (+3.26%) | 0.9594 | 0.91 | 69,802 |
| ALMS | 7.13▲ | +0.49 (+7.38%) | 7.18 | 6.58 | 2,432,029 |
| AMAX | 7.50▲ | +0.1284 (+1.74%) | 7.50 | 7.30 | 67,830 |
| AME | 248.13▲ | +1.91 (+0.78%) | 249.92 | 246.69 | 1,137,374 |
| AMPH | 26.33▲ | +0.76 (+2.97%) | 26.36 | 25.36 | 397,267 |
| AMPX | 9.16▲ | +0.28 (+3.15%) | 9.18 | 8.79 | 4,278,599 |
| AMRN | 12.745▲ | +0.795 (+6.65%) | 13.01 | 12.10 | 161,302 |
| AMZN | 254.60▲ | +1.50 (+0.59%) | 255.36 | 251.98 | 34,915,856 |
| ANNX | 4.04▲ | +0.28 (+7.45%) | 4.05 | 3.716 | 4,004,943 |
| ANTX | 4.52▲ | +0.66 (+17.10%) | 4.60 | 3.85 | 545,417 |
| AOA | 97.53▲ | +0.26 (+0.27%) | 97.6696 | 97.19 | 140,277 |
| AOR | 68.78▲ | +0.13 (+0.19%) | 68.86 | 68.55 | 524,256 |
| APAM | 34.73▲ | +1.53 (+4.61%) | 35.28 | 33.73 | 1,688,839 |
| APTV | 44.08▲ | +0.43 (+0.99%) | 44.085 | 43.265 | 2,550,263 |
| APYX | 2.61▲ | +0.11 (+4.40%) | 2.61 | 2.515 | 34,756 |
| ARB | 30.065▲ | +0.155 (+0.52%) | 30.11 | 30.051 | 7,300 |
| ARGX | 891.76▲ | +9.28 (+1.05%) | 897.03 | 870.21 | 193,373 |
| ARVN | 7.60▲ | +0.15 (+2.01%) | 7.67 | 7.30 | 889,804 |
| ASBP | 8.88▲ | +0.44 (+5.21%) | 8.93 | 8.5399 | 14,213 |
| ASGM | 33.1303▲ | +0.0803 (+0.24%) | 33.1303 | 33.129 | 123 |
| ASPN | 5.50▲ | +0.11 (+2.04%) | 5.515 | 5.26 | 615,133 |
| ASX | 43.92▲ | +1.86 (+4.42%) | 44.14 | 42.58 | 8,510,957 |
| ATII | 9.81▲ | +5.14 (+110.06%) | 10.3699 | 7.02 | 214,522 |
| ATLC | 91.64▲ | +3.36 (+3.81%) | 91.97 | 87.86 | 58,508 |
| ATYR | 5.136▲ | +5.012 (+4,041.94%) | 5.204 | 4.644 | 84,232 |
| AVGE | 99.22▲ | +0.25 (+0.25%) | 99.245 | 98.804 | 34,300 |
| AVGG | 21.524▲ | +1.124 (+5.51%) | 21.55 | 20.67 | 181,898 |
| AVGO | 351.81▲ | +9.48 (+2.77%) | 352.40 | 344.35 | 21,895,717 |
| AVGX | 36.91▲ | +1.84 (+5.25%) | 37.12 | 35.4601 | 456,014 |
| AVL | 35.00▲ | +1.75 (+5.26%) | 35.16 | 33.60 | 819,286 |
| AVLC | 91.50▲ | +0.32 (+0.35%) | 92.08 | 91.115 | 79,600 |
| AXGN | 49.25▲ | +11.79 (+31.47%) | 49.9699 | 43.50 | 9,276,824 |
| BANL | 4.65▲ | +0.61 (+15.10%) | 4.71 | 4.03 | 24,634 |
| BBAI | 2.46▲ | +0.11 (+4.68%) | 2.46 | 2.25 | 30,797,915 |
| BBC | 43.947▲ | +1.077 (+2.51%) | 43.96 | 42.66 | 12,800 |
| BBDC | 8.57▲ | +0.07 (+0.82%) | 8.58 | 8.46 | 528,403 |
| BBW | 25.17▲ | +0.61 (+2.48%) | 25.40 | 24.19 | 362,263 |
| BCAT | 13.56▲ | +0.14 (+1.04%) | 13.59 | 13.38 | 263,707 |
| BCIL | 28.7736▲ | +0.4136 (+1.46%) | 28.7736 | 28.69 | 1,583 |
| BCRX | 8.37▲ | +0.27 (+3.33%) | 8.445 | 8.005 | 3,931,863 |
| BEAT | 0.5318▲ | +0.1314 (+32.82%) | 0.5363 | 0.41 | 5,176,088 |
| BFJL | 19.168▲ | +0.103 (+0.54%) | 19.168 | 19.168 | 36 |
| BFRZ | 27.29▲ | +0.04 (+0.15%) | 27.335 | 27.28 | 16,200 |
| BGB | 11.09▲ | +0.10 (+0.91%) | 11.09 | 10.97 | 169,130 |
| BGX | 10.57▲ | +0.07 (+0.67%) | 10.575 | 10.4101 | 99,877 |
| BHV | 11.89▲ | +0.2901 (+2.50%) | 12.09 | 11.84 | 2,333 |
| BINC | 50.74▲ | +0.05 (+0.10%) | 50.75 | 50.6601 | 2,431,875 |
| BIT | 11.28▲ | +0.08 (+0.71%) | 11.28 | 11.175 | 291,108 |
| BJRI | 60.51▲ | +3.05 (+5.31%) | 60.805 | 57.02 | 591,570 |
| BKIE | 33.37▲ | +0.07 (+0.21%) | 33.385 | 33.17 | 76,910 |
| BKLC | 49.35▲ | +0.16 (+0.33%) | 49.40 | 49.145 | 351,047 |
| BKLN | 20.44▲ | +0.06 (+0.29%) | 20.44 | 20.38 | 10,905,791 |
| BKTI | 71.78▲ | +0.55 (+0.77%) | 72.30 | 70.355 | 54,672 |
| BLBD | 57.17▲ | +0.35 (+0.62%) | 57.675 | 56.15 | 392,035 |
| BLRK | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.10 | 184,827 |
| BOAT | 52.50▲ | +0.38 (+0.73%) | 53.2499 | 52.08 | 332,592 |
| BOOM | 7.73▲ | +2.38 (+44.49%) | 7.74 | 6.62 | 7,600,761 |
| BORR | 4.39▲ | +0.30 (+7.33%) | 4.415 | 4.05 | 10,476,805 |
| BRIA | 1.46▲ | +0.11 (+8.15%) | 1.46 | 1.37 | 2,400 |
| BSCR | 19.56▲ | +0.005 (+0.03%) | 19.57 | 19.55 | 751,582 |
| BSGR | 24.995▲ | +0.015 (+0.06%) | 24.995 | 24.985 | 1,410 |
| BSJQ | 22.815▲ | +0.02 (+0.09%) | 22.82 | 22.80 | 489,857 |
| BST | 49.21▲ | +0.70 (+1.44%) | 49.55 | 48.5773 | 66,177 |
| BTBD | 1.88▲ | +0.16 (+9.30%) | 1.88 | 1.76 | 16,118 |
| BUL | 61.4611▲ | +0.2459 (+0.40%) | 61.4699 | 61.02 | 6,844 |
| CAGE | 29.35▲ | +0.21 (+0.72%) | 29.35 | 29.1361 | 86,727 |
| CAIE | 26.70▲ | +0.10 (+0.38%) | 26.70 | 26.56 | 642,286 |
| CALC | 1.66▲ | +0.35 (+26.72%) | 1.67 | 1.355 | 157,062 |
| CATH | 91.82▲ | +0.26 (+0.28%) | 91.84 | 91.53 | 35,200 |
| CATO | 2.39▲ | +0.04 (+1.70%) | 2.39 | 2.325 | 27,313 |
| CAVA | 54.25▲ | +2.39 (+4.61%) | 56.745 | 52.04 | 3,366,218 |
| CCEF | 28.506▲ | +0.139 (+0.49%) | 28.506 | 28.41 | 800 |
| CCHH | 0.9998▲ | +0.1098 (+12.34%) | 1.04 | 0.8873 | 34,989 |
| CCM | 3.85▲ | +0.3599 (+10.31%) | 3.85 | 3.55 | 13,980 |
| CCNR | 38.76▲ | +0.234 (+0.61%) | 38.76 | 38.43 | 6,800 |
| CDIG | 25.6337▲ | +0.2589 (+1.02%) | 25.6337 | 25.51 | 23,447 |
| CELC | 69.46▲ | +1.39 (+2.04%) | 69.95 | 67.39 | 786,466 |