Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 38.00▲ | +0.0953 (+0.25%) | 38.04 | 37.89 | 23,285 |
| ABX | 8.86▲ | +0.06 (+0.68%) | 8.98 | 8.72 | 347,403 |
| ACON | 3.32▲ | +0.12 (+3.75%) | 3.32 | 3.0601 | 232,963 |
| ACU | 44.96▲ | +0.87 (+1.97%) | 44.98 | 43.93 | 10,529 |
| ADBE | 248.155▲ | +3.495 (+1.43%) | 254.51 | 245.78 | 5,202,043 |
| ADBG | 4.72▲ | +0.14 (+3.06%) | 4.95 | 4.64 | 3,038,256 |
| ADPV | 42.14▲ | +0.46 (+1.10%) | 42.16 | 41.65 | 7,562 |
| ADSK | 243.16▲ | +3.84 (+1.60%) | 245.58 | 240.42 | 1,516,023 |
| AEI | 1.815▲ | +0.065 (+3.71%) | 1.83 | 1.75 | 8,948 |
| AGCC | 15.49▲ | +0.43 (+2.86%) | 15.755 | 14.94 | 78,045 |
| AHLT | 28.46▲ | +0.1518 (+0.54%) | 28.48 | 28.36 | 37,194 |
| AIRJ | 3.12▲ | +0.13 (+4.35%) | 3.17 | 2.96 | 265,256 |
| AIXC | 1.28▲ | +0.04 (+3.23%) | 1.32 | 1.23 | 25,762 |
| ALGS | 7.66▲ | +0.24 (+3.23%) | 8.66 | 7.325 | 5,856,064 |
| ALIT | 0.6456▼ | -0.0014 (-0.22%) | 0.6685 | 0.615 | 21,352,430 |
| AMCI | 6.73▲ | +0.19 (+2.91%) | 6.81 | 6.48 | 31,597 |
| AMOD | 0.383▲ | +0.0194 (+5.34%) | 0.3897 | 0.3713 | 440,289 |
| AMPL | 6.79▲ | +0.10 (+1.49%) | 7.02 | 6.705 | 1,957,120 |
| AMT | 178.60▲ | +1.61 (+0.91%) | 178.64 | 176.58 | 1,915,783 |
| ASMF | 25.495▲ | +0.0934 (+0.37%) | 25.5599 | 25.465 | 7,726 |
| ASPN | 3.52▲ | +0.19 (+5.71%) | 3.525 | 3.26 | 1,102,965 |
| ASTS | 90.94▲ | +4.03 (+4.64%) | 91.095 | 86.50 | 17,833,388 |
| ATEX | 40.36▲ | +2.69 (+7.14%) | 40.555 | 37.58 | 344,279 |
| AVIE | 72.3155▲ | +0.3489 (+0.48%) | 72.3155 | 72.1417 | 3,302 |
| AVPT | 9.965▲ | +0.215 (+2.21%) | 10.04 | 9.8605 | 990,063 |
| BAP | 340.22▲ | +23.73 (+7.50%) | 340.97 | 316.05 | 853,355 |
| BHM | 11.36▲ | +0.6858 (+6.42%) | 11.36 | 10.5001 | 2,548 |
| BILS | 99.30▲ | +0.02 (+0.02%) | 99.31 | 99.29 | 491,599 |
| BKR | 60.60▲ | +0.53 (+0.88%) | 61.04 | 59.28 | 6,970,530 |
| BKT | 10.70▲ | +0.01 (+0.09%) | 10.71 | 10.655 | 85,468 |
| BLW | 12.75▲ | +0.03 (+0.24%) | 12.78 | 12.6521 | 207,770 |
| BMRA | 2.20▲ | +0.09 (+4.27%) | 2.2199 | 2.05 | 112,765 |
| BMY | 58.96▲ | +1.07 (+1.85%) | 58.98 | 57.66 | 8,217,212 |
| BRID | 7.58▲ | +0.1699 (+2.29%) | 7.58 | 7.58 | 205 |
| BRN | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.06 | 222,320 |
| BSMR | 23.71▲ | +0.024 (+0.10%) | 23.72 | 23.70 | 19,012 |
| BSOL | 12.12▲ | +0.63 (+5.48%) | 12.12 | 11.27 | 1,613,469 |
| BUG | 25.93▲ | +0.88 (+3.51%) | 25.965 | 25.40 | 983,875 |
| BUXX | 20.27▲ | +0.02 (+0.10%) | 20.27 | 20.25 | 533,796 |
| BVN | 36.18▲ | +0.82 (+2.32%) | 36.525 | 35.62 | 863,367 |
| CABO | 107.40▲ | +11.52 (+12.02%) | 107.52 | 96.45 | 106,609 |
| CAH | 213.10▲ | +1.27 (+0.60%) | 214.02 | 210.5106 | 1,163,429 |
| CANG | 0.484▲ | +0.0321 (+7.10%) | 0.4972 | 0.4524 | 671,112 |
| CCOR | 26.1103▲ | +0.0338 (+0.13%) | 26.31 | 26.11 | 1,087 |
| CCSI | 26.37▲ | +0.91 (+3.57%) | 26.42 | 25.48 | 72,799 |
| CGSM | 26.38▲ | +0.04 (+0.15%) | 26.38 | 26.34 | 543,560 |
| CGUI | 25.33▲ | +0.01 (+0.04%) | 25.34 | 25.32 | 121,146 |
| CHNR | 4.05▲ | +0.11 (+2.79%) | 4.05 | 3.7701 | 6,243 |
| CHRW | 181.61▲ | +13.53 (+8.05%) | 183.25 | 168.08 | 3,707,439 |
| CLAR | 2.81▲ | +0.09 (+3.31%) | 2.82 | 2.70 | 160,127 |
| CLFD | 28.87▲ | +1.05 (+3.77%) | 28.87 | 27.85 | 74,059 |
| CLIP | 100.22▲ | +0.02 (+0.02%) | 100.22 | 100.21 | 350,834 |
| CLOU | 19.61▲ | +0.53 (+2.78%) | 19.68 | 19.215 | 691,445 |
| CMCSA | 29.35▲ | +1.05 (+3.71%) | 29.46 | 28.265 | 26,065,905 |
| CMRC | 2.82▲ | +0.23 (+8.88%) | 2.82 | 2.60 | 768,069 |
| CMTL | 4.00▲ | +0.25 (+6.67%) | 4.03 | 3.64 | 232,349 |
| CNP | 43.21▲ | +0.73 (+1.72%) | 43.255 | 42.37 | 3,666,980 |
| CNXC | 29.60▲ | +0.79 (+2.74%) | 29.68 | 28.95 | 1,179,182 |
| COM | 33.50▲ | +0.11 (+0.33%) | 33.68 | 33.46 | 255,517 |
| COMB | 26.05▲ | +0.185 (+0.72%) | 26.12 | 26.00 | 44,936 |
| CPOP | 0.3602▲ | +0.0632 (+21.28%) | 0.388 | 0.2801 | 2,780,637 |
| CPRT | 33.27▼ | -0.09 (-0.27%) | 33.70 | 33.16 | 7,077,855 |
| CRC | 66.87▲ | +1.94 (+2.99%) | 66.93 | 64.915 | 707,614 |
| CRCL | 107.46▲ | +1.94 (+1.84%) | 108.02 | 101.75 | 7,931,697 |
| CRWL | 21.25▲ | +0.72 (+3.51%) | 21.9198 | 20.56 | 253,186 |
| CTMX | 4.89▲ | +0.33 (+7.24%) | 5.075 | 4.555 | 5,573,600 |
| DAO | 10.66▲ | +0.96 (+9.90%) | 10.98 | 9.65 | 75,944 |
| DAR | 60.36▲ | +1.92 (+3.29%) | 60.41 | 58.10 | 1,862,619 |
| DBE | 29.16▲ | +0.5999 (+2.10%) | 29.40 | 28.85 | 21,682 |
| DBMF | 30.42▲ | +0.16 (+0.53%) | 30.4999 | 30.30 | 1,813,762 |
| DBO | 20.19▲ | +0.15 (+0.75%) | 20.41 | 20.11 | 616,618 |
| DBX | 24.10▲ | +0.41 (+1.73%) | 24.34 | 23.82 | 3,430,520 |
| DDD | 2.14▲ | +0.11 (+5.42%) | 2.175 | 2.015 | 2,119,240 |
| DE | 584.19▲ | +7.55 (+1.31%) | 585.525 | 564.82 | 1,443,723 |
| DHIL | 172.69▲ | +0.64 (+0.37%) | 172.76 | 172.135 | 28,755 |
| DIME | 8.774▲ | +0.349 (+4.14%) | 8.774 | 8.59 | 6,800 |
| DINO | 60.11▲ | +1.83 (+3.14%) | 60.455 | 58.52 | 2,086,793 |
| DJD | 60.12▲ | +0.44 (+0.74%) | 60.1246 | 59.73 | 48,289 |
| DLXY | 0.668▲ | +0.0571 (+9.35%) | 0.72 | 0.61 | 1,377,899 |
| DOCN | 88.43▲ | +10.72 (+13.79%) | 88.62 | 77.43 | 5,046,548 |
| DOMO | 3.42▲ | +0.23 (+7.21%) | 3.455 | 3.19 | 1,340,811 |
| DRMA | 1.35▲ | +0.09 (+7.14%) | 1.3699 | 1.26 | 218,761 |
| DTE | 146.97▲ | +0.22 (+0.15%) | 147.30 | 145.79 | 830,509 |
| EBON | 2.11▲ | +0.14 (+7.11%) | 2.13 | 2.00 | 2,512 |
| EDU | 58.33▲ | +2.86 (+5.16%) | 58.6567 | 56.31 | 789,636 |
| EE | 34.06▲ | +0.28 (+0.83%) | 34.41 | 33.75 | 247,528 |
| EGHT | 1.93▲ | +0.11 (+6.04%) | 1.93 | 1.83 | 900,622 |
| EKSO | 10.40▲ | +0.14 (+1.36%) | 10.42 | 10.0001 | 22,320 |
| ELIS | 26.72▲ | +7.49 (+38.95%) | 26.84 | 26.24 | 380,991 |
| ENTX | 1.20▲ | +0.02 (+1.69%) | 1.22 | 1.13 | 108,406 |
| EVER | 16.18▲ | +0.71 (+4.59%) | 16.54 | 15.62 | 779,048 |
| EVRG | 82.00▲ | +0.46 (+0.56%) | 82.14 | 81.24 | 1,814,648 |
| EVSB | 50.855▲ | +0.025 (+0.05%) | 50.865 | 50.84 | 114,852 |
| EVSM | 50.36▲ | +0.01 (+0.02%) | 50.37 | 50.33 | 117,543 |
| EVTL | 3.34▲ | +0.68 (+25.56%) | 3.55 | 2.89 | 17,218,523 |
| EWM | 28.77▲ | +0.16 (+0.56%) | 28.815 | 28.6608 | 179,794 |
| FEBO | 1.24▲ | +0.08 (+6.90%) | 1.24 | 1.14 | 2,809 |
| FIVE | 225.06▲ | +1.74 (+0.78%) | 226.055 | 221.43 | 1,295,099 |
| FJET | 6.72▲ | +1.34 (+24.91%) | 6.7992 | 5.32 | 2,741,587 |
| FLNT | 3.48▲ | +0.16 (+4.82%) | 3.48 | 3.24 | 8,728 |