Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.21▲ | +0.02 (+1.68%) | 1.30 | 1.1507 | 19,582 |
| ACHR | 5.31▲ | +0.87 (+19.59%) | 5.43 | 4.61 | 95,667,839 |
| ACP | 5.28▲ | +0.12 (+2.33%) | 5.30 | 5.16 | 1,233,917 |
| ADMA | 8.75▲ | +0.04 (+0.46%) | 8.825 | 8.54 | 2,486,783 |
| AEO | 17.54▲ | +0.51 (+2.99%) | 17.87 | 17.105 | 3,832,754 |
| AETH | 30.963▲ | +0.8911 (+2.96%) | 30.963 | 30.963 | 100 |
| AGD | 12.15▲ | +0.04 (+0.33%) | 12.23 | 12.06 | 95,903 |
| AGIG | 1.03▲ | +0.02 (+1.98%) | 1.0599 | 1.02 | 65,583 |
| AGPU | 8.71▲ | +1.84 (+26.78%) | 9.00 | 6.83 | 803,688 |
| AGZD | 22.6229▲ | +0.0132 (+0.06%) | 22.64 | 22.61 | 13,239 |
| AIOS | 13.40▲ | +0.38 (+2.92%) | 13.90 | 12.68 | 8,215 |
| AIRS | 4.78▲ | +0.33 (+7.42%) | 4.955 | 4.48 | 653,188 |
| AKAM | 123.13▲ | +2.94 (+2.45%) | 125.05 | 119.50 | 4,176,514 |
| AMC | 2.46▲ | +0.52 (+26.80%) | 2.48 | 2.10 | 181,884,068 |
| AMTM | 21.16▲ | +0.48 (+2.32%) | 21.65 | 20.7076 | 1,866,005 |
| ANTX | 4.80▲ | +0.12 (+2.56%) | 5.24 | 4.70 | 255,289 |
| AOHY | 11.06▲ | +0.02 (+0.18%) | 11.09 | 11.05 | 21,894 |
| APAC | 12.6942▲ | +2.3619 (+22.86%) | 14.0869 | 10.1185 | 19,103 |
| APM | 8.59▲ | +1.59 (+22.71%) | 12.24 | 7.01 | 924,255 |
| ASIC | 23.82▲ | +1.03 (+4.52%) | 24.00 | 22.85 | 105,681 |
| BCX | 11.45▲ | +0.06 (+0.53%) | 11.48 | 11.3594 | 240,263 |
| BDTX | 1.81▲ | +0.02 (+1.12%) | 1.86 | 1.77 | 695,824 |
| BETZ | 19.4525▲ | +0.2737 (+1.43%) | 19.55 | 19.12 | 16,476 |
| BF.A | 27.03▲ | +0.90 (+3.44%) | 27.05 | 25.90 | 105,571 |
| BFJA | 17.48▲ | +0.06 (+0.34%) | 17.50 | 17.48 | 200 |
| BGCG | 26.3514▲ | +0.3864 (+1.49%) | 26.58 | 26.34 | 12,089 |
| BGI | 0.5804▲ | +0.0205 (+3.66%) | 0.5999 | 0.5447 | 21,940 |
| BHR | 2.11▲ | +0.11 (+5.50%) | 2.11 | 1.985 | 286,659 |
| BKUI | 49.685▲ | +0.0142 (+0.03%) | 49.70 | 49.68 | 75,248 |
| BLUW | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 1,099 |
| BMEA | 1.31▲ | +0.03 (+2.34%) | 1.335 | 1.2705 | 422,092 |
| BNTX | 92.16▲ | +0.68 (+0.74%) | 92.90 | 90.595 | 685,137 |
| BRT | 15.06▲ | +0.16 (+1.07%) | 15.27 | 14.745 | 15,706 |
| BSAC | 33.02▲ | +0.19 (+0.58%) | 33.18 | 32.42 | 302,162 |
| BSBR | 5.37▲ | +0.13 (+2.48%) | 5.39 | 5.24 | 1,122,836 |
| BTCC | 13.242▲ | +0.2058 (+1.58%) | 13.2496 | 13.095 | 4,598 |
| BTRN | 24.862▲ | +0.1808 (+0.73%) | 24.862 | 24.862 | 100 |
| CATO | 3.30▲ | +0.09 (+2.80%) | 3.35 | 3.23 | 52,402 |
| CBON | 23.935▲ | +0.0933 (+0.39%) | 23.97 | 23.82 | 3,345 |
| CET | 52.75▲ | +0.32 (+0.61%) | 52.86 | 52.5082 | 26,243 |
| CHA | 11.58▲ | +0.28 (+2.48%) | 11.69 | 11.31 | 314,669 |
| CIIT | 3.48▲ | +3.1853 (+1,080.86%) | 3.60 | 3.035 | 103,365 |
| CLW | 16.40▲ | +0.42 (+2.63%) | 16.45 | 15.48 | 132,953 |
| CMBS | 48.55▲ | +0.085 (+0.18%) | 48.55 | 48.40 | 25,076 |
| CMBT | 15.08▲ | +0.12 (+0.80%) | 15.275 | 14.92 | 666,507 |
| CMTV | 40.11▲ | +0.67 (+1.70%) | 40.28 | 39.34 | 17,076 |
| CNET | 1.005▲ | +0.1046 (+11.62%) | 1.0559 | 0.9101 | 6,716 |
| CNK | 31.94▲ | +1.52 (+5.00%) | 32.19 | 31.195 | 3,163,229 |
| CNR | 83.96▲ | +0.94 (+1.13%) | 84.05 | 82.62 | 265,709 |
| COIN | 160.43▲ | +3.31 (+2.11%) | 164.695 | 155.155 | 5,193,164 |
| CPER | 38.42▲ | +0.50 (+1.32%) | 38.495 | 38.27 | 318,231 |
| CPXR | 30.12▲ | +0.81 (+2.76%) | 30.12 | 29.84 | 11,845 |
| CRSH | 21.3646▲ | +0.4931 (+2.36%) | 21.49 | 20.6901 | 12,158 |
| CV | 6.75▲ | +0.04 (+0.60%) | 6.79 | 6.505 | 69,598 |
| CVV | 7.33▲ | +0.21 (+2.95%) | 7.55 | 7.11 | 70,322 |
| DAC | 127.77▲ | +1.90 (+1.51%) | 130.62 | 126.21 | 87,822 |
| DDS | 555.99▲ | +5.06 (+0.92%) | 556.22 | 540.8901 | 82,036 |
| DGICB | 24.70▲ | +2.55 (+11.51%) | 24.70 | 22.46 | 3,333 |
| DHT | 17.89▲ | +0.48 (+2.76%) | 18.2099 | 17.73 | 2,599,936 |
| DHY | 1.77▲ | +0.03 (+1.72%) | 1.77 | 1.73 | 666,590 |
| DLY | 14.00▲ | +0.09 (+0.65%) | 14.005 | 13.90 | 164,277 |
| DMII | 10.09▲ | +0.01 (+0.10%) | 10.095 | 10.07 | 160,603 |
| DNMX | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 2,147 |
| DOG | 21.89▲ | +0.13 (+0.60%) | 21.9213 | 21.675 | 2,041,598 |
| DOW | 30.37▲ | +0.45 (+1.50%) | 30.56 | 29.52 | 9,084,973 |
| DOX | 53.19▲ | +0.56 (+1.06%) | 53.21 | 51.605 | 1,059,654 |
| DOYU | 4.745▲ | +0.115 (+2.48%) | 4.871 | 4.6001 | 14,736 |
| DSX | 2.16▲ | +0.11 (+5.37%) | 2.17 | 2.05 | 433,776 |
| DVLT | 0.3907▲ | +0.021 (+5.68%) | 0.405 | 0.3685 | 10,636,447 |
| DXD | 17.57▲ | +0.22 (+1.27%) | 17.60 | 17.21 | 540,301 |
| EFZ | 23.365▲ | +0.2326 (+1.01%) | 23.38 | 23.23 | 5,923 |
| EL | 83.64▲ | +1.51 (+1.84%) | 83.66 | 82.0825 | 2,077,519 |
| ELPC | 11.71▲ | +0.14 (+1.21%) | 11.74 | 11.59 | 384,731 |
| EPM | 3.86▲ | +0.05 (+1.31%) | 3.92 | 3.78 | 227,931 |
| EPV | 18.61▲ | +0.3867 (+2.12%) | 18.62 | 18.25 | 12,757 |
| ETCO | 8.4294▲ | +0.1844 (+2.24%) | 8.4294 | 8.30 | 10,320 |
| EVLN | 48.77▲ | +0.05 (+0.10%) | 48.82 | 48.70 | 673,355 |
| FAX | 14.51▲ | +0.17 (+1.19%) | 14.54 | 14.395 | 128,642 |
| FCLO | 50.275▲ | +0.035 (+0.07%) | 50.28 | 50.25 | 1,500 |
| FCRS | 10.225▲ | +0.015 (+0.15%) | 10.2314 | 10.2203 | 14,111 |
| FHYS | 23.11▲ | +0.035 (+0.15%) | 23.11 | 23.07 | 9,763 |
| FIGR | 30.42▲ | +1.45 (+5.01%) | 30.68 | 28.20 | 2,782,474 |
| FINV | 4.81▲ | +0.05 (+1.05%) | 4.815 | 4.735 | 271,387 |
| FLCH | 21.44▲ | +0.418 (+1.99%) | 21.63 | 21.44 | 139,221 |
| FLRN | 30.81▲ | +0.01 (+0.03%) | 30.82 | 30.80 | 1,468,757 |
| FNDE | 40.25▲ | +0.13 (+0.32%) | 40.495 | 40.22 | 883,985 |
| FNGG | 229.7611▲ | +2.0913 (+0.92%) | 231.87 | 229.40 | 2,858 |
| FNUC | 1.74▲ | +0.12 (+7.41%) | 1.74 | 1.59 | 146,204 |
| FPF | 18.06▲ | +0.07 (+0.39%) | 18.08 | 17.97 | 83,455 |
| FTKI | 20.0615▲ | +0.0856 (+0.43%) | 20.10 | 20.0615 | 1,570 |
| FUTG | 3.47▲ | +0.23 (+7.10%) | 3.5228 | 3.36 | 597,380 |
| FUTU | 98.28▲ | +3.18 (+3.34%) | 99.40 | 97.14 | 954,547 |
| FVAV | 10.12▲ | +0.01 (+0.10%) | 10.125 | 10.12 | 133,325 |
| FVN | 10.99▲ | +0.06 (+0.55%) | 11.80 | 10.97 | 16,000 |
| GAME | 0.3877▲ | +0.0376 (+10.74%) | 0.4058 | 0.3501 | 1,396,657 |
| GASS | 8.62▲ | +0.09 (+1.06%) | 8.8699 | 8.57 | 133,727 |
| GDS | 32.23▲ | +1.07 (+3.43%) | 32.91 | 31.75 | 1,522,872 |
| GEMI | 4.50▲ | +0.31 (+7.40%) | 4.56 | 4.19 | 1,029,319 |
| GENI | 6.75▲ | +0.45 (+7.14%) | 6.9295 | 6.32 | 6,793,407 |
| GEO | 30.60▲ | +1.14 (+3.87%) | 30.85 | 29.49 | 2,134,109 |