Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVT | 16.60▲ | +0.51 (+3.17%) | 16.695 | 16.21 | 222,828 |
| RWK | 128.26▲ | +3.3083 (+2.65%) | 128.82 | 126.155 | 14,491 |
| RWO | 45.77▲ | +0.65 (+1.44%) | 46.00 | 45.36 | 410,365 |
| RWR | 100.97▲ | +1.37 (+1.38%) | 101.84 | 99.93 | 635,958 |
| SAA | 26.95▲ | +1.3951 (+5.46%) | 26.95 | 26.05 | 4,177 |
| SAGP | 34.3137▲ | +0.7543 (+2.25%) | 34.34 | 33.95 | 4,654 |
| SAIH | 8.75▲ | +0.95 (+12.18%) | 9.07 | 7.81 | 9,110 |
| SAWS | 21.2536▲ | +0.5116 (+2.47%) | 21.2536 | 21.01 | 1,617 |
| SBSW | 12.32▲ | +1.18 (+10.59%) | 12.33 | 11.7701 | 7,304,271 |
| SBUX | 89.59▲ | +2.87 (+3.31%) | 90.10 | 87.47 | 9,545,078 |
| SCDV | 24.8752▲ | +0.5762 (+2.37%) | 24.8752 | 24.56 | 1,219 |
| SCHA | 29.08▲ | +1.00 (+3.56%) | 29.20 | 28.425 | 3,644,016 |
| SCHC | 46.74▲ | +1.55 (+3.43%) | 46.74 | 45.6208 | 945,195 |
| SCHE | 32.95▲ | +1.04 (+3.26%) | 32.985 | 32.075 | 4,120,923 |
| SCHH | 21.49▲ | +0.32 (+1.51%) | 21.65 | 21.26 | 16,406,766 |
| SCHM | 30.96▲ | +0.99 (+3.30%) | 31.09 | 30.30 | 2,125,369 |
| SCUS | 25.20▲ | +0.01 (+0.04%) | 25.21 | 25.19 | 103,013 |
| SCZ | 78.41▲ | +2.33 (+3.06%) | 78.42 | 76.67 | 3,935,583 |
| SDG | 83.9525▲ | +2.4551 (+3.01%) | 83.9525 | 82.74 | 6,657 |
| SFNC | 19.45▲ | +0.49 (+2.58%) | 19.50 | 19.04 | 2,012,971 |
| SGLC | 37.1478▲ | +0.8078 (+2.22%) | 37.1478 | 36.50 | 13,798 |
| SHUS | 46.4265▲ | +0.5985 (+1.31%) | 46.4265 | 46.4265 | 2 |
| SIMS | 42.0718▲ | +1.3014 (+3.19%) | 42.0718 | 41.86 | 4,288 |
| SLYG | 96.62▲ | +3.27 (+3.50%) | 97.135 | 94.6266 | 178,080 |
| SMCO | 27.18▲ | +0.6472 (+2.44%) | 27.23 | 26.76 | 17,445 |
| SMHX | 37.2167▲ | +2.2067 (+6.30%) | 37.26 | 35.67 | 113,352 |
| SMIZ | 37.07▲ | +1.30 (+3.63%) | 37.07 | 36.16 | 47,109 |
| SMLF | 75.49▲ | +2.44 (+3.34%) | 75.885 | 73.835 | 195,635 |
| SMRI | 35.3846▲ | +0.8327 (+2.41%) | 35.39 | 34.92 | 28,398 |
| SOHU | 15.45▲ | +0.19 (+1.25%) | 15.66 | 15.28 | 25,461 |
| SOR | 46.32▲ | +1.73 (+3.88%) | 47.10 | 44.584 | 16,268 |
| SOXL | 47.91▲ | +7.29 (+17.95%) | 48.18 | 42.61 | 134,567,775 |
| SPEM | 46.91▲ | +1.44 (+3.17%) | 46.935 | 45.72 | 5,077,382 |
| SPEU | 51.24▲ | +1.59 (+3.20%) | 51.25 | 50.3001 | 59,648 |
| SPGM | 75.71▲ | +2.35 (+3.20%) | 75.735 | 74.22 | 118,877 |
| SPHB | 115.95▲ | +4.59 (+4.12%) | 116.22 | 112.67 | 1,136,154 |
| SPHQ | 75.19▲ | +1.73 (+2.36%) | 75.24 | 73.75 | 3,051,679 |
| SPLV | 73.14▲ | +0.36 (+0.49%) | 73.34 | 72.405 | 3,897,476 |
| SPMB | 22.39▲ | +0.07 (+0.31%) | 22.415 | 22.35 | 768,529 |
| SPMD | 59.22▲ | +1.72 (+2.99%) | 59.57 | 58.04 | 7,558,815 |
| SPRO | 2.34▲ | +0.10 (+4.46%) | 2.355 | 2.21 | 485,409 |
| SPTE | 34.67▲ | +1.49 (+4.49%) | 34.67 | 33.535 | 71,738 |
| SPXC | 199.94▲ | +9.23 (+4.84%) | 201.895 | 193.44 | 610,358 |
| SPYV | 56.58▲ | +0.94 (+1.69%) | 56.68 | 55.82 | 5,921,103 |
| SRVR | 31.22▲ | +0.90 (+2.97%) | 31.28 | 30.61 | 57,686 |
| SSPY | 88.2832▲ | +1.5636 (+1.80%) | 88.2832 | 88.2832 | 97 |
| SSXU | 34.3675▲ | +0.9641 (+2.89%) | 34.3675 | 33.835 | 1,703 |
| STXK | 33.36▲ | +0.9463 (+2.92%) | 33.36 | 32.63 | 13,087 |
| SURE | 127.1603▲ | +2.4365 (+1.95%) | 127.1603 | 127.1603 | 144 |
| SZNE | 35.645▲ | +0.9646 (+2.78%) | 35.645 | 35.645 | 13 |
| TAFL | 24.8798▲ | +0.1227 (+0.50%) | 24.95 | 24.81 | 51,527 |
| TAL | 11.37▲ | +0.36 (+3.27%) | 11.44 | 10.88 | 3,228,833 |
| TAXF | 50.05▲ | +0.13 (+0.26%) | 50.10 | 49.94 | 42,501 |
| TBFC | 28.0597▲ | +0.3817 (+1.38%) | 28.0597 | 28.0597 | 79 |
| TBFG | 29.8442▲ | +0.6564 (+2.25%) | 29.8442 | 29.8442 | 8 |
| TBPH | 16.23▲ | +0.97 (+6.36%) | 16.28 | 15.38 | 816,200 |
| TDC | 25.63▲ | +0.88 (+3.56%) | 26.01 | 24.79 | 1,682,855 |
| TDVG | 44.63▲ | +0.91 (+2.08%) | 44.64 | 43.965 | 89,534 |
| TEKX | 40.2214▲ | +1.8328 (+4.77%) | 40.2214 | 40.2214 | 135 |
| TEQI | 45.0166▲ | +0.7919 (+1.79%) | 45.065 | 44.45 | 18,390 |
| TFIN | 59.66▲ | +3.11 (+5.50%) | 60.22 | 57.585 | 271,970 |
| TFX | 119.61▲ | +4.68 (+4.07%) | 119.765 | 115.60 | 692,514 |
| TGTX | 33.22▲ | +1.71 (+5.43%) | 33.87 | 31.78 | 3,192,197 |
| THNR | 24.5846▲ | +0.7466 (+3.13%) | 24.5846 | 24.3603 | 555 |
| TKC | 6.03▲ | +0.12 (+2.03%) | 6.08 | 5.975 | 2,026,788 |
| TM | 206.09▲ | +3.15 (+1.55%) | 206.16 | 201.06 | 348,167 |
| TMH | 55.89▲ | +0.525 (+0.95%) | 55.89 | 54.89 | 9,513 |
| TMQ | 3.59▲ | +0.33 (+10.12%) | 3.60 | 3.31 | 2,334,036 |
| TMSL | 36.67▲ | +1.44 (+4.09%) | 36.72 | 35.7401 | 205,069 |
| TOL | 136.47▲ | +6.01 (+4.61%) | 138.18 | 133.05 | 1,333,870 |
| TOUS | 34.54▲ | +1.10 (+3.29%) | 34.54 | 33.835 | 142,767 |
| TPLC | 46.44▲ | +0.90 (+1.98%) | 46.61 | 45.8199 | 17,636 |
| TRNS | 73.45▲ | +3.00 (+4.26%) | 74.57 | 69.59 | 206,993 |
| TSME | 41.58▲ | +1.5743 (+3.94%) | 41.62 | 40.47 | 68,897 |
| TXN | 194.14▲ | +7.72 (+4.14%) | 194.555 | 188.47 | 7,208,798 |
| UAA | 5.91▲ | +0.25 (+4.42%) | 6.07 | 5.80 | 7,907,252 |
| UBXG | 3.34▲ | +1.7692 (+112.63%) | 3.34 | 1.54 | 288,024 |
| UHT | 40.47▲ | +0.27 (+0.67%) | 40.71 | 40.105 | 55,699 |
| UMAC | 12.40▲ | +1.30 (+11.71%) | 12.48 | 11.05 | 5,897,738 |
| UMDD | 26.1034▲ | +2.0734 (+8.63%) | 26.215 | 24.79 | 13,056 |
| UPGR | 23.6216▲ | +0.8804 (+3.87%) | 23.6216 | 23.6216 | 135 |
| UPS | 98.38▲ | +3.43 (+3.61%) | 98.43 | 95.77 | 6,867,660 |
| URA | 48.43▲ | +3.14 (+6.93%) | 48.44 | 46.01 | 4,578,319 |
| URG | 1.49▲ | +0.11 (+7.97%) | 1.50 | 1.39 | 7,681,649 |
| URNJ | 29.29▲ | +2.66 (+9.99%) | 29.29 | 27.31 | 395,821 |
| UROY | 3.65▲ | +0.35 (+10.61%) | 3.68 | 3.31 | 3,389,545 |
| USAF | 27.3709▲ | +0.2231 (+0.82%) | 27.41 | 27.275 | 431 |
| UWM | 46.67▲ | +3.06 (+7.02%) | 47.00 | 44.62 | 511,695 |
| UXI | 49.3624▲ | +2.9466 (+6.35%) | 49.50 | 47.84 | 2,133 |
| VB | 261.92▲ | +8.08 (+3.18%) | 263.19 | 256.445 | 1,274,896 |
| VBK | 302.25▲ | +12.66 (+4.37%) | 303.23 | 293.68 | 223,485 |
| VELO | 9.39▲ | +0.74 (+8.55%) | 9.60 | 8.64 | 1,550,459 |
| VGK | 82.43▲ | +2.56 (+3.21%) | 82.47 | 80.78 | 10,669,800 |
| VGZ | 1.96▲ | +0.20 (+11.36%) | 1.97 | 1.80 | 1,530,478 |
| VHT | 272.33▲ | +5.97 (+2.24%) | 272.675 | 268.28 | 120,238 |
| VIOG | 124.46▲ | +4.21 (+3.50%) | 124.50 | 122.07 | 17,125 |
| VKTX | 32.54▲ | +2.62 (+8.76%) | 33.2928 | 30.33 | 2,712,778 |
| VLRS | 7.24▲ | +0.29 (+4.17%) | 7.29 | 6.94 | 1,369,394 |
| VMBS | 46.95▲ | +0.10 (+0.21%) | 47.04 | 46.90 | 1,888,885 |
| VMI | 399.57▲ | +15.54 (+4.05%) | 404.31 | 387.9101 | 358,859 |