Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAG | 18.32▲ | +2.29 (+14.29%) | 18.36 | 17.16 | 11,753,908 |
| IDE | 13.08▲ | +0.06 (+0.46%) | 13.1384 | 12.99 | 57,405 |
| IFV | 26.1014▲ | +0.1761 (+0.68%) | 26.18 | 26.02 | 24,942 |
| IMOM | 41.59▲ | +0.27 (+0.65%) | 41.615 | 41.43 | 8,347 |
| INDI | 4.04▲ | +0.61 (+17.78%) | 4.11 | 3.76 | 9,365,153 |
| IPWR | 4.52▲ | +0.25 (+5.85%) | 4.7999 | 4.20 | 136,490 |
| ISHG | 75.655▲ | +0.40 (+0.53%) | 75.71 | 75.28 | 15,547 |
| ISHP | 36.869▲ | +0.5606 (+1.54%) | 36.869 | 36.869 | 8 |
| ISOU | 10.42▲ | +0.24 (+2.36%) | 10.81 | 10.31 | 148,516 |
| JCHI | 55.6942▲ | +0.7035 (+1.28%) | 55.6942 | 55.56 | 2,229 |
| JGH | 12.66▲ | +0.04 (+0.32%) | 12.70 | 12.58 | 30,032 |
| JUNS | 5.10▲ | +5.0249 (+6,690.95%) | 5.63 | 4.76 | 117,549 |
| KBH | 58.59▲ | +1.64 (+2.88%) | 59.03 | 57.00 | 671,109 |
| KRRO | 13.25▲ | +1.13 (+9.32%) | 13.30 | 12.24 | 120,198 |
| KURE | 18.5399▲ | +1.0699 (+6.12%) | 18.55 | 18.31 | 64,181 |
| KVAC | 11.99▲ | +0.09 (+0.76%) | 11.99 | 11.81 | 418 |
| LBTYB | 12.70▲ | +0.41 (+3.34%) | 12.70 | 11.54 | 2,362 |
| LFWD | 7.685▲ | +0.285 (+3.85%) | 7.685 | 7.20 | 6,941 |
| LIT | 74.01▲ | +1.60 (+2.21%) | 74.10 | 73.27 | 190,304 |
| LSPD | 10.46▲ | +0.23 (+2.25%) | 10.54 | 10.26 | 456,355 |
| LTRX | 5.97▲ | +0.14 (+2.40%) | 6.13 | 5.84 | 337,157 |
| LYFT | 17.46▲ | +1.16 (+7.12%) | 17.56 | 16.41 | 21,587,742 |
| MB | 8.92▲ | +5.17 (+137.87%) | 19.75 | 7.21 | 31,798,707 |
| MCHP | 84.69▲ | +10.33 (+13.89%) | 85.9658 | 80.68 | 18,902,160 |
| MDAI | 1.75▲ | +0.09 (+5.42%) | 1.775 | 1.665 | 256,163 |
| MEME | 8.01▲ | +0.34 (+4.43%) | 8.06 | 7.71 | 83,658 |
| METL | 27.6426▲ | +0.7826 (+2.91%) | 27.6699 | 27.28 | 23,498 |
| MFM | 5.44▲ | +0.05 (+0.93%) | 5.47 | 5.41 | 311,056 |
| MRNY | 15.24▲ | +1.02 (+7.17%) | 15.24 | 14.38 | 117,327 |
| MSOS | 4.38▲ | +0.03 (+0.69%) | 4.43 | 4.28 | 3,277,245 |
| MUJ | 12.29▲ | +0.20 (+1.65%) | 12.32 | 12.12 | 91,835 |
| MXCT | 1.18▲ | +0.07 (+6.31%) | 1.18 | 1.12 | 464,220 |
| NAZ | 12.34▲ | +0.125 (+1.02%) | 12.35 | 12.245 | 14,249 |
| NEPH | 4.21▲ | +0.62 (+17.27%) | 4.60 | 3.6206 | 66,413 |
| NGS | 37.01▲ | +0.61 (+1.68%) | 37.14 | 35.5301 | 67,292 |
| NKTX | 2.41▲ | +0.12 (+5.24%) | 2.435 | 2.32 | 530,168 |
| NOW | 124.88▲ | +7.53 (+6.42%) | 126.15 | 120.96 | 26,700,298 |
| NRK | 10.46▲ | +0.13 (+1.26%) | 10.555 | 10.375 | 378,759 |
| NTIC | 8.42▲ | +0.235 (+2.87%) | 8.42 | 8.42 | 693 |
| NTSK | 14.87▲ | +1.39 (+10.31%) | 14.88 | 13.84 | 5,321,732 |
| NVO | 47.26▲ | +1.29 (+2.81%) | 47.49 | 46.73 | 10,486,661 |
| NVTS | 13.89▲ | +1.49 (+12.02%) | 14.055 | 12.82 | 17,649,362 |
| NYC | 8.72▲ | +0.07 (+0.81%) | 9.39 | 8.57 | 7,808 |
| OBIO | 4.24▲ | +0.09 (+2.17%) | 4.285 | 4.14 | 102,515 |
| OWL | 11.87▲ | +0.41 (+3.58%) | 12.035 | 11.49 | 34,386,888 |
| PAAS | 51.22▲ | +3.17 (+6.60%) | 51.6199 | 50.31 | 5,276,210 |
| PACK | 5.51▲ | +0.08 (+1.47%) | 5.58 | 5.44 | 437,640 |
| PBW | 34.81▲ | +1.17 (+3.48%) | 34.84 | 33.61 | 650,004 |
| PFXF | 18.03▲ | +0.15 (+0.84%) | 18.04 | 17.87 | 637,195 |
| PRDO | 33.85▲ | +1.40 (+4.31%) | 35.05 | 32.0761 | 929,302 |
| PRGO | 12.84▲ | +0.30 (+2.39%) | 13.04 | 12.42 | 2,107,035 |
| PRTS | 6.75▲ | +0.965 (+16.68%) | 6.75 | 5.95 | 70,239 |
| PTCT | 73.31▲ | +2.46 (+3.47%) | 73.37 | 70.95 | 934,262 |
| RCKT | 3.61▲ | +0.07 (+1.98%) | 3.61 | 3.465 | 1,319,512 |
| RGLD | 229.92▲ | +11.81 (+5.41%) | 230.77 | 227.335 | 841,889 |
| RIET | 9.61▲ | +0.13 (+1.37%) | 9.61 | 9.49 | 66,365 |
| RING | 78.02▲ | +5.64 (+7.79%) | 78.2999 | 76.74 | 382,038 |
| RKLB | 82.83▲ | +7.16 (+9.46%) | 83.25 | 77.38 | 23,781,299 |
| RMMZ | 14.89▲ | +0.1794 (+1.22%) | 14.89 | 14.79 | 4,250 |
| RMOP | 25.1942▲ | +0.0747 (+0.30%) | 25.23 | 25.145 | 56,722 |
| RNP | 20.61▲ | +0.20 (+0.98%) | 20.66 | 20.455 | 104,059 |
| ROAD | 119.74▲ | +19.58 (+19.55%) | 121.99 | 110.20 | 1,962,160 |
| RSF | 14.58▲ | +0.03 (+0.21%) | 14.60 | 14.55 | 13,644 |
| RSG | 214.56▲ | +4.97 (+2.37%) | 219.285 | 211.88 | 1,502,414 |
| RVNU | 24.86▲ | +0.125 (+0.51%) | 24.86 | 24.79 | 15,493 |
| RWX | 28.1201▲ | +0.2301 (+0.83%) | 28.18 | 27.91 | 10,504 |
| RYN | 21.79▲ | +0.36 (+1.68%) | 21.85 | 21.38 | 1,981,359 |
| SA | 31.13▲ | +2.12 (+7.31%) | 31.59 | 30.73 | 994,535 |
| SAMM | 31.3082▲ | +0.402 (+1.30%) | 31.36 | 31.16 | 3,177 |
| SAP | 206.16▲ | +6.70 (+3.36%) | 207.5302 | 203.07 | 2,952,490 |
| SAPH | 37.7277▲ | +1.1695 (+3.20%) | 37.73 | 37.00 | 2,686 |
| SBAR | 25.7501▲ | +0.2101 (+0.82%) | 25.76 | 25.6299 | 89,025 |
| SENS | 7.02▲ | +1.87 (+36.31%) | 7.04 | 5.6001 | 2,227,445 |
| SETM | 32.70▲ | +1.21 (+3.84%) | 32.92 | 32.1369 | 119,337 |
| SFIX | 4.20▲ | +0.17 (+4.22%) | 4.245 | 4.04 | 1,208,687 |
| SGDJ | 91.63▲ | +6.5751 (+7.73%) | 91.97 | 89.98 | 82,123 |
| SGDM | 74.775▲ | +5.195 (+7.47%) | 75.13 | 73.369 | 63,452 |
| SGRY | 15.53▲ | +0.61 (+4.09%) | 15.715 | 15.04 | 1,864,674 |
| SHLD | 69.04▲ | +1.26 (+1.86%) | 69.06 | 68.02 | 1,166,126 |
| SHLS | 8.93▲ | +0.33 (+3.84%) | 9.02 | 8.17 | 4,539,970 |
| SIL | 88.50▲ | +5.24 (+6.29%) | 89.22 | 86.9853 | 2,240,769 |
| SILJ | 29.14▲ | +1.66 (+6.04%) | 29.37 | 28.551 | 6,998,442 |
| SLVR | 57.94▲ | +3.34 (+6.12%) | 58.60 | 56.885 | 208,177 |
| SMOG | 140.25▲ | +2.52 (+1.83%) | 140.25 | 140.25 | 200 |
| SONO | 15.64▲ | +0.19 (+1.23%) | 15.78 | 15.36 | 1,163,903 |
| SONY | 23.46▲ | +0.36 (+1.56%) | 23.60 | 23.315 | 4,414,587 |
| SPXC | 215.68▲ | +1.52 (+0.71%) | 219.47 | 211.61 | 206,358 |
| SRVR | 31.79▲ | +0.3012 (+0.96%) | 32.0255 | 31.63 | 22,361 |
| SRZN | 25.62▲ | +3.98 (+18.39%) | 27.32 | 22.30 | 368,596 |
| STE | 237.47▲ | +5.69 (+2.45%) | 238.45 | 227.42 | 633,977 |
| TBCH | 13.95▲ | +1.40 (+11.16%) | 14.22 | 13.28 | 959,455 |
| TCHI | 24.5779▲ | +0.5529 (+2.30%) | 24.63 | 24.4701 | 9,946 |
| TDOC | 7.13▲ | +0.45 (+6.74%) | 7.235 | 6.78 | 4,185,966 |
| TFLO | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.54 | 1,646,264 |
| TG | 8.89▲ | +1.14 (+14.71%) | 9.2375 | 7.92 | 498,938 |
| THM | 2.31▲ | +0.20 (+9.48%) | 2.31 | 2.20 | 797,750 |
| TIC | 10.06▲ | +1.38 (+15.90%) | 10.23 | 8.99 | 4,074,415 |
| TNDM | 22.38▲ | +3.59 (+19.11%) | 22.65 | 17.07 | 5,334,890 |
| TONX | 2.99▲ | +0.15 (+5.28%) | 3.05 | 2.86 | 213,791 |
| TUSB | 50.455▲ | +0.03 (+0.06%) | 50.51 | 50.44 | 11,530 |