Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXH | 38.4481▲ | +0.284 (+0.74%) | 38.4481 | 38.1711 | 6,421 |
| SOFR | 100.37▲ | +0.032 (+0.03%) | 100.415 | 100.365 | 4,158 |
| SOYB | 21.824▲ | +0.174 (+0.80%) | 21.85 | 21.75 | 43,572 |
| SPHD | 48.58▲ | +0.41 (+0.85%) | 48.60 | 48.195 | 661,600 |
| SPLV | 72.68▲ | +0.65 (+0.90%) | 72.68 | 72.15 | 3,293,100 |
| SPYD | 43.36▲ | +0.32 (+0.74%) | 43.4056 | 43.09 | 2,411,947 |
| SPYT | 18.09▲ | +0.1102 (+0.61%) | 18.09 | 17.9335 | 42,749 |
| TCBI | 78.89▲ | +1.81 (+2.35%) | 79.49 | 76.60 | 736,067 |
| TFLR | 51.445▲ | +0.069 (+0.13%) | 51.45 | 51.3903 | 49,884 |
| TRAW | 2.86▲ | +0.19 (+7.12%) | 2.90 | 2.64 | 120,344 |
| TSBK | 31.46▲ | +0.19 (+0.61%) | 31.71 | 31.27 | 16,515 |
| TXMD | 1.25▲ | +0.20 (+19.05%) | 1.70 | 1.05 | 8,723,500 |
| TXRH | 177.48▲ | +4.74 (+2.74%) | 181.00 | 173.525 | 1,817,057 |
| URE | 64.03▲ | +0.7947 (+1.26%) | 64.03 | 63.8417 | 651 |
| UYG | 92.75▲ | +1.58 (+1.73%) | 93.08 | 91.28 | 14,400 |
| VTMX | 26.43▲ | +0.21 (+0.80%) | 26.57 | 25.81 | 173,900 |
| WAB | 194.15▲ | +0.54 (+0.28%) | 194.755 | 192.46 | 526,674 |
| WD | 81.26▲ | +0.55 (+0.68%) | 82.53 | 79.75 | 132,933 |
| XHR | 13.03▲ | +0.13 (+1.01%) | 13.0456 | 12.795 | 377,965 |
| XRLV | 54.9842▲ | +0.5001 (+0.92%) | 54.9842 | 54.60 | 1,864 |
| XRTX | 1.10▲ | +0.25 (+29.41%) | 1.41 | 1.01 | 112,314,655 |
| XYLD | 39.77▲ | +0.32 (+0.81%) | 39.77 | 39.40 | 1,409,884 |
| YETI | 33.74▲ | +0.24 (+0.72%) | 33.90 | 33.29 | 1,065,438 |
| ZBH | 101.92▲ | +2.00 (+2.00%) | 102.09 | 99.06 | 860,742 |