Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMDE | 36.09▲ | +0.31 (+0.87%) | 36.34 | 36.01 | 652,581 |
| FSEC | 44.235▲ | +0.20 (+0.45%) | 44.29 | 44.14 | 146,176 |
| FTEC | 216.12▲ | +3.11 (+1.46%) | 218.30 | 215.72 | 652,852 |
| GAM | 59.61▲ | +0.68 (+1.15%) | 59.77 | 59.335 | 31,568 |
| GLPG | 32.70▲ | +0.99 (+3.12%) | 32.86 | 32.22 | 64,341 |
| GLXG | 2.35▲ | +0.33 (+16.34%) | 2.35 | 2.13 | 20,102 |
| GRNY | 24.42▲ | +0.22 (+0.91%) | 24.5386 | 24.3101 | 2,426,714 |
| GS | 794.77▲ | +12.56 (+1.61%) | 805.455 | 790.00 | 2,064,163 |
| GSLC | 128.41▲ | +1.33 (+1.05%) | 128.94 | 128.07 | 329,089 |
| GSPY | 36.3075▲ | +0.3634 (+1.01%) | 36.37 | 36.2901 | 4,101 |
| GSSC | 74.6895▲ | +0.6992 (+0.94%) | 75.31 | 74.6007 | 28,335 |
| GURU | 59.49▲ | +0.7444 (+1.27%) | 59.68 | 59.49 | 2,528 |
| GUT | 6.06▲ | +0.20 (+3.41%) | 6.06 | 5.91 | 268,392 |
| GVIP | 150.57▲ | +3.02 (+2.05%) | 151.2899 | 150.5575 | 14,272 |
| GVLU | 25.18▲ | +0.09 (+0.36%) | 25.28 | 25.14 | 6,280 |
| GXO | 52.93▲ | +0.42 (+0.80%) | 54.00 | 52.91 | 737,284 |
| HBIO | 5.01▲ | +4.5365 (+958.08%) | 5.2494 | 4.45 | 185,733 |
| HBTA | 27.88▲ | +0.34 (+1.23%) | 28.14 | 27.88 | 5,637 |
| HCMT | 36.48▲ | +0.75 (+2.10%) | 36.84 | 36.42 | 37,099 |
| HEQ | 10.855▲ | +0.105 (+0.98%) | 10.855 | 10.855 | 13,791 |
| HQGO | 58.1288▲ | +0.5728 (+1.00%) | 58.1288 | 58.1288 | 8 |
| HURA | 2.10▲ | +0.20 (+10.53%) | 2.145 | 1.91 | 832,230 |
| HWC | 62.17▲ | +0.26 (+0.42%) | 62.795 | 62.10 | 645,759 |
| IAE | 7.50▲ | +0.22 (+3.02%) | 7.50 | 7.42 | 36,194 |
| IBIE | 26.2151▲ | +0.0293 (+0.11%) | 26.23 | 26.195 | 42,653 |
| IBIF | 26.29▲ | +0.0247 (+0.09%) | 26.31 | 26.279 | 12,985 |
| IBTQ | 25.435▲ | +0.11 (+0.43%) | 25.4483 | 25.41 | 14,821 |
| IFF | 70.09▲ | +0.48 (+0.69%) | 70.94 | 69.51 | 1,409,790 |
| IFGL | 23.5301▲ | +0.4651 (+2.02%) | 23.60 | 23.43 | 8,213 |
| IGD | 5.84▲ | +0.10 (+1.74%) | 5.8499 | 5.76 | 344,568 |
| IGIC | 24.07▲ | +0.56 (+2.38%) | 24.3799 | 23.52 | 63,390 |
| IGM | 123.83▲ | +1.81 (+1.48%) | 124.76 | 123.52 | 710,578 |
| IMAR | 29.21▲ | +0.3504 (+1.21%) | 29.28 | 29.0901 | 24,189 |
| IMTM | 48.73▲ | +1.08 (+2.27%) | 48.84 | 48.40 | 448,725 |
| INAB | 2.06▲ | +0.17 (+8.99%) | 2.11 | 1.85 | 95,610 |
| IQQQ | 43.5293▲ | +0.5183 (+1.21%) | 43.93 | 43.355 | 57,319 |
| IQSU | 52.809▲ | +0.539 (+1.03%) | 52.972 | 52.69 | 1,798 |
| IR | 83.81▲ | +1.68 (+2.05%) | 84.81 | 82.99 | 4,302,650 |
| IUSG | 161.82▲ | +2.01 (+1.26%) | 162.89 | 161.36 | 782,235 |
| IVOV | 100.92▲ | +0.52 (+0.52%) | 101.7799 | 100.90 | 18,497 |
| IVW | 118.23▲ | +1.51 (+1.29%) | 119.02 | 117.85 | 5,482,196 |
| IWO | 318.71▲ | +3.53 (+1.12%) | 321.94 | 317.542 | 476,924 |
| IXP | 119.57▲ | +1.37 (+1.16%) | 119.77 | 118.99 | 17,032 |
| IYW | 189.87▲ | +2.63 (+1.40%) | 191.65 | 189.57 | 2,046,717 |
| JBND | 53.96▲ | +0.21 (+0.39%) | 53.99 | 53.8899 | 647,933 |
| JCHI | 54.5776▲ | +0.4801 (+0.89%) | 54.69 | 54.5776 | 381 |
| JDIV | 53.7654▲ | +0.6711 (+1.26%) | 53.7654 | 53.68 | 221 |
| JEPI | 57.59▲ | +0.50 (+0.88%) | 57.8099 | 57.475 | 4,696,498 |
| JEPQ | 57.26▲ | +0.70 (+1.24%) | 57.555 | 57.09 | 5,491,876 |
| JFLI | 50.9433▲ | +0.5217 (+1.03%) | 51.27 | 50.93 | 5,453 |
| JLL | 300.57▲ | +1.28 (+0.43%) | 307.70 | 299.625 | 530,146 |
| JMBS | 45.65▲ | +0.21 (+0.46%) | 45.67 | 45.575 | 689,643 |
| JPEF | 73.74▲ | +0.66 (+0.90%) | 73.98 | 73.55 | 131,361 |
| JPSV | 58.5739▲ | +0.2449 (+0.42%) | 58.92 | 58.5739 | 413 |
| JQUA | 62.74▲ | +0.56 (+0.90%) | 62.99 | 62.59 | 596,568 |
| KBWY | 15.90▲ | +0.3542 (+2.28%) | 16.03 | 15.83 | 77,363 |
| KINS | 15.63▲ | +0.43 (+2.83%) | 15.78 | 15.31 | 106,662 |
| KOMP | 60.59▲ | +0.7119 (+1.19%) | 61.0591 | 60.27 | 54,529 |
| KSA | 38.31▲ | +0.71 (+1.89%) | 38.565 | 38.175 | 787,359 |
| KZIA | 8.105▲ | +0.615 (+8.21%) | 8.14 | 7.50 | 84,896 |
| LCR | 37.52▲ | +0.2239 (+0.60%) | 37.68 | 37.34 | 13,510 |
| LCTU | 72.00▲ | +0.749 (+1.05%) | 72.275 | 71.82 | 46,430 |
| LCUT | 4.63▲ | +0.82 (+21.52%) | 4.7137 | 3.69 | 450,932 |
| LDRX | 31.573▲ | +0.322 (+1.03%) | 31.67 | 31.573 | 81,053 |
| LGDX | 22.4871▲ | +0.2361 (+1.06%) | 22.4871 | 22.4871 | 60 |
| LGH | 59.46▲ | +0.78 (+1.33%) | 59.71 | 59.32 | 37,017 |
| LGI | 17.78▲ | +0.33 (+1.89%) | 17.80 | 17.70 | 30,310 |
| LGOV | 21.775▲ | +0.1362 (+0.63%) | 21.8099 | 21.72 | 361,735 |
| LNZA | 13.77▲ | +2.78 (+25.30%) | 16.79 | 10.225 | 111,378 |
| LOUP | 72.5885▲ | +1.2403 (+1.74%) | 73.17 | 71.91 | 7,409 |
| LSH | 1.00▲ | +0.1913 (+23.66%) | 1.0788 | 0.8087 | 186,364 |
| LTM | 49.51▲ | +1.89 (+3.97%) | 49.60 | 48.735 | 913,159 |
| MASK | 3.22▲ | +3.0846 (+2,278.14%) | 3.92 | 2.8506 | 665,595 |
| MDXH | 3.37▲ | +0.17 (+5.31%) | 3.37 | 3.24 | 67,323 |
| MEMS | 26.80▲ | +0.455 (+1.73%) | 26.80 | 26.63 | 638 |
| MIDU | 52.00▲ | +1.04 (+2.04%) | 53.83 | 51.9512 | 68,659 |
| MNOV | 1.45▲ | +0.10 (+7.41%) | 1.465 | 1.395 | 147,151 |
| MODL | 45.9609▲ | +0.4109 (+0.90%) | 46.1199 | 45.82 | 17,245 |
| MP | 59.36▲ | +2.15 (+3.76%) | 60.15 | 57.31 | 5,096,775 |
| MRKR | 1.41▲ | +0.08 (+6.02%) | 1.45 | 1.35 | 84,341 |
| MSB | 32.06▲ | +0.47 (+1.49%) | 32.53 | 30.64 | 35,227 |
| MVBF | 25.28▲ | +0.26 (+1.04%) | 25.7804 | 25.2401 | 40,968 |
| NAMS | 29.79▲ | +1.17 (+4.09%) | 29.86 | 28.71 | 1,100,597 |
| NDMO | 10.355▲ | +0.215 (+2.12%) | 10.38 | 10.23 | 137,053 |
| NDVG | 35.37▲ | +0.2805 (+0.80%) | 35.37 | 35.37 | 1,990 |
| NITE | 34.7071▲ | +0.4612 (+1.35%) | 34.85 | 34.70 | 1,569 |
| NIVF | 2.34▲ | +1.77 (+310.53%) | 2.43 | 2.02 | 209,344 |
| NMR | 7.54▲ | +0.14 (+1.89%) | 7.59 | 7.50 | 1,657,469 |
| NSA | 40.23▲ | +9.29 (+30.03%) | 40.95 | 39.08 | 18,741,209 |
| NTRA | 197.68▲ | +9.83 (+5.23%) | 198.18 | 190.665 | 1,562,083 |
| NVEC | 69.43▲ | +2.05 (+3.04%) | 70.36 | 68.62 | 28,793 |
| OEF | 328.86▲ | +3.22 (+0.99%) | 330.60 | 327.69 | 3,739,710 |
| OMAB | 108.75▲ | +3.13 (+2.96%) | 118.145 | 106.81 | 73,119 |
| OMH | 1.29▲ | +0.11 (+9.32%) | 1.39 | 1.14 | 43,585 |
| ONEQ | 88.09▲ | +1.01 (+1.16%) | 88.70 | 87.86 | 328,872 |
| ONOF | 36.77▲ | +0.35 (+0.96%) | 36.85 | 36.76 | 6,821 |
| OPAL | 2.73▲ | +0.59 (+27.57%) | 2.85 | 2.21 | 1,221,227 |
| OPEN | 5.18▲ | +0.23 (+4.65%) | 5.24 | 4.99 | 58,207,536 |
| ORRF | 34.59▲ | +0.39 (+1.14%) | 35.55 | 34.28 | 149,294 |
| OSEA | 29.9631▲ | +0.4771 (+1.62%) | 30.07 | 29.8201 | 27,407 |