Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSCI | 3.29▲ | +0.59 (+21.85%) | 3.29 | 2.55 | 92,400 |
| CSIQ | 11.07▲ | +0.685 (+6.60%) | 11.26 | 10.25 | 2,268,739 |
| CSL | 397.56▲ | +15.94 (+4.18%) | 400.05 | 380.45 | 289,100 |
| CUT | 31.66▲ | +0.81 (+2.63%) | 31.67 | 31.56 | 600 |
| CVBF | 20.275▲ | +1.025 (+5.32%) | 20.29 | 19.32 | 979,195 |
| CVEO | 23.28▲ | +0.66 (+2.92%) | 23.48 | 22.78 | 38,300 |
| CWT | 47.59▲ | +0.82 (+1.75%) | 47.84 | 46.88 | 290,700 |
| CXM | 8.72▲ | +0.42 (+5.06%) | 8.83 | 8.3257 | 1,468,448 |
| CZFS | 60.57▲ | +3.37 (+5.89%) | 61.13 | 57.75 | 26,478 |
| CZNC | 20.49▲ | +1.01 (+5.18%) | 20.49 | 19.60 | 83,200 |
| DAR | 34.82▲ | +3.00 (+9.43%) | 34.92 | 31.68 | 5,292,000 |
| DAT | 44.6993▲ | +1.1544 (+2.65%) | 44.6993 | 44.6993 | 258 |
| DBMF | 26.16▲ | +0.37 (+1.43%) | 26.17 | 25.87 | 4,990,800 |
| DBX | 28.82▲ | +0.50 (+1.77%) | 28.91 | 28.31 | 2,372,209 |
| DCOM | 30.11▲ | +1.74 (+6.13%) | 30.14 | 28.51 | 355,772 |
| DES | 34.26▲ | +1.29 (+3.91%) | 34.30 | 33.07 | 125,200 |
| DESK | 40.7234▲ | +1.2608 (+3.19%) | 40.7234 | 40.63 | 243 |
| DFAR | 23.81▲ | +0.39 (+1.67%) | 23.951 | 23.545 | 398,800 |
| DFIN | 56.27▲ | +1.66 (+3.04%) | 57.88 | 54.85 | 345,209 |
| DH | 4.06▲ | +0.29 (+7.69%) | 4.085 | 3.80 | 367,584 |
| DHIL | 148.59▲ | +5.15 (+3.59%) | 149.50 | 144.065 | 38,533 |
| DHR | 211.80▲ | +7.90 (+3.87%) | 212.57 | 205.63 | 3,364,900 |
| DIAX | 14.65▲ | +0.19 (+1.31%) | 14.6832 | 14.487 | 120,840 |
| DJCO | 461.45▲ | +25.26 (+5.79%) | 464.68 | 430.00 | 39,217 |
| DOX | 88.27▲ | +1.66 (+1.92%) | 88.455 | 86.89 | 700,056 |
| DPST | 107.86▲ | +13.87 (+14.76%) | 108.40 | 95.00 | 1,663,442 |
| DRH | 8.46▲ | +0.42 (+5.22%) | 8.49 | 8.13 | 2,544,800 |
| DRLL | 28.4046▲ | +0.6146 (+2.21%) | 28.455 | 27.95 | 31,735 |
| DSU | 10.57▲ | +0.07 (+0.67%) | 10.59 | 10.45 | 344,700 |
| DTRE | 40.43▲ | +0.9472 (+2.40%) | 40.43 | 40.08 | 700 |
| DUKZ | 25.211▲ | +0.178 (+0.71%) | 25.211 | 25.16 | 600 |
| DUOT | 6.48▲ | +0.48 (+8.00%) | 6.60 | 5.98 | 1,051,639 |
| DVN | 35.16▲ | +1.27 (+3.75%) | 35.28 | 34.03 | 8,408,800 |
| DWAS | 89.32▲ | +2.8544 (+3.30%) | 89.53 | 86.83 | 16,600 |
| DYFI | 23.325▲ | +0.103 (+0.44%) | 23.325 | 23.27 | 20,200 |
| EBC | 16.80▲ | +0.95 (+5.99%) | 16.83 | 15.95 | 1,928,932 |
| ECAT | 16.61▲ | +0.31 (+1.90%) | 16.65 | 16.3367 | 442,390 |
| ECPG | 42.25▲ | +1.69 (+4.17%) | 42.73 | 40.575 | 357,277 |
| EEIQ | 1.24▲ | +0.6972 (+128.45%) | 1.7399 | 1.18 | 205,934,861 |
| EFX | 255.00▲ | +9.55 (+3.89%) | 257.21 | 246.47 | 891,600 |
| EGP | 169.50▲ | +5.72 (+3.49%) | 169.88 | 165.53 | 255,200 |
| EH | 18.51▲ | +1.06 (+6.07%) | 18.85 | 18.035 | 3,166,293 |
| EIPI | 19.81▲ | +0.10 (+0.51%) | 19.89 | 19.70 | 29,500 |
| EMBC | 14.38▲ | +0.55 (+3.98%) | 14.84 | 13.905 | 883,795 |
| EPAC | 43.71▲ | +1.80 (+4.29%) | 44.25 | 42.16 | 330,200 |
| EPM | 5.08▲ | +0.09 (+1.80%) | 5.12 | 4.962 | 261,300 |
| ERII | 14.73▲ | +0.54 (+3.81%) | 14.82 | 14.189 | 328,929 |
| ETJ | 8.94▲ | +0.04 (+0.45%) | 9.04 | 8.88 | 92,500 |
| ETV | 13.85▲ | +0.09 (+0.65%) | 13.96 | 13.76 | 119,600 |
| EVGO | 4.04▲ | +0.20 (+5.21%) | 4.14 | 3.86 | 4,528,834 |
| EVN | 10.45▲ | +0.10 (+0.97%) | 10.54 | 10.40 | 81,700 |
| EXP | 239.07▲ | +12.24 (+5.40%) | 240.24 | 227.31 | 430,900 |
| EXPI | 11.01▲ | +0.89 (+8.79%) | 11.04 | 10.115 | 1,232,509 |
| FA | 17.12▲ | +0.80 (+4.90%) | 17.31 | 16.25 | 1,153,517 |
| FCAP | 38.98▲ | +2.99 (+8.31%) | 39.05 | 36.7908 | 11,000 |
| FCT | 10.16▲ | +0.05 (+0.49%) | 10.17 | 10.04 | 93,000 |
| FDBC | 47.49▲ | +4.39 (+10.19%) | 47.49 | 44.00 | 8,124 |
| FELE | 99.60▲ | +3.84 (+4.01%) | 99.80 | 96.19 | 222,960 |
| FENY | 24.33▲ | +0.50 (+2.10%) | 24.39 | 23.88 | 2,906,300 |
| FFBC | 26.55▲ | +1.04 (+4.08%) | 26.66 | 25.6275 | 680,021 |
| FFIN | 37.64▲ | +1.87 (+5.23%) | 37.76 | 35.745 | 681,134 |
| FFWM | 5.82▲ | +0.42 (+7.78%) | 5.85 | 5.41 | 766,300 |
| FHB | 25.51▲ | +0.90 (+3.66%) | 25.64 | 24.77 | 1,225,328 |
| FHTX | 5.56▲ | +0.52 (+10.32%) | 5.69 | 5.06 | 160,508 |
| FIBK | 31.99▲ | +1.96 (+6.53%) | 32.10 | 30.21 | 1,031,172 |
| FINE | 22.252▲ | +0.551 (+2.54%) | 22.252 | 21.88 | 300 |
| FISI | 27.20▲ | +1.30 (+5.02%) | 27.33 | 26.06 | 513,335 |
| FLXS | 43.97▲ | +1.78 (+4.22%) | 45.55 | 42.605 | 48,271 |
| FMAO | 26.75▲ | +2.10 (+8.52%) | 27.00 | 24.90 | 37,033 |
| FMED | 24.733▲ | +0.448 (+1.84%) | 24.82 | 24.40 | 6,251 |
| FNLC | 27.06▲ | +1.40 (+5.46%) | 27.14 | 25.8345 | 37,785 |
| FR | 51.57▲ | +2.02 (+4.08%) | 51.91 | 49.58 | 909,500 |
| FRI | 27.71▲ | +0.4519 (+1.66%) | 27.89 | 27.70 | 12,500 |
| FRME | 41.74▲ | +2.06 (+5.19%) | 41.86 | 39.76 | 320,731 |
| FSBW | 42.38▲ | +2.48 (+6.22%) | 42.78 | 40.34 | 27,964 |
| FSTR | 24.43▲ | +2.10 (+9.40%) | 24.565 | 22.60 | 61,334 |
| FTHM | 1.50▲ | +0.30 (+25.00%) | 1.60 | 1.1865 | 561,554 |
| FTIF | 21.9968▲ | +0.6185 (+2.89%) | 21.9968 | 21.92 | 116 |
| FTQI | 20.05▲ | +0.26 (+1.31%) | 20.0798 | 19.7801 | 123,813 |
| FTXG | 23.0504▲ | +0.2514 (+1.10%) | 23.08 | 22.9961 | 11,654 |
| FUL | 62.21▲ | +2.93 (+4.94%) | 62.64 | 59.75 | 259,100 |
| FULT | 19.64▲ | +1.15 (+6.22%) | 19.70 | 18.55 | 1,843,498 |
| FUMB | 20.12▲ | +0.02 (+0.10%) | 20.12 | 20.11 | 34,080 |
| FVC | 36.125▲ | +0.305 (+0.85%) | 36.1558 | 35.89 | 7,149 |
| FWRG | 18.63▲ | +1.03 (+5.85%) | 18.87 | 17.685 | 2,466,637 |
| FXN | 16.05▲ | +0.51 (+3.28%) | 16.10 | 15.60 | 597,100 |
| GAME | 0.8759▲ | +0.0944 (+12.08%) | 0.876 | 0.7602 | 4,826,099 |
| GANX | 1.97▲ | +0.16 (+8.84%) | 1.98 | 1.81 | 471,037 |
| GBCI | 48.43▲ | +2.96 (+6.51%) | 48.62 | 45.63 | 1,541,400 |
| GDOC | 32.50▲ | +0.248 (+0.77%) | 32.57 | 32.48 | 1,500 |
| GDXY | 15.42▲ | +0.10 (+0.65%) | 15.50 | 15.18 | 200,500 |
| GFF | 75.54▲ | +3.27 (+4.52%) | 76.22 | 72.43 | 395,700 |
| GGB | 2.98▲ | +0.08 (+2.76%) | 3.00 | 2.89 | 5,801,600 |
| GGG | 87.33▲ | +2.65 (+3.13%) | 87.98 | 85.11 | 556,100 |
| GPMT | 2.84▲ | +0.17 (+6.37%) | 2.86 | 2.70 | 338,002 |
| GRAF | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 147 |
| GRRR | 18.03▲ | +0.74 (+4.28%) | 18.25 | 16.96 | 1,178,757 |
| GSY | 50.16▲ | +0.02 (+0.04%) | 50.17 | 50.1401 | 694,177 |
| H | 144.06▲ | +7.23 (+5.28%) | 144.58 | 137.27 | 975,326 |
| HAFC | 24.95▲ | +1.32 (+5.59%) | 25.02 | 23.74 | 224,529 |