Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STNC | 35.775▲ | +0.1596 (+0.45%) | 35.83 | 35.775 | 200 |
| SYNA | 102.72▲ | +5.90 (+6.09%) | 103.035 | 97.26 | 499,500 |
| TASK | 8.20▲ | +0.22 (+2.76%) | 8.21 | 7.99 | 170,669 |
| TEL | 218.59▲ | +4.92 (+2.30%) | 219.63 | 214.14 | 1,341,265 |
| TERG | 43.235▲ | +2.2328 (+5.45%) | 43.56 | 41.18 | 56,757 |
| THRM | 35.21▲ | +1.32 (+3.89%) | 35.435 | 33.48 | 887,043 |
| TNA | 60.36▲ | +0.17 (+0.28%) | 61.315 | 59.38 | 4,873,970 |
| TSME | 46.37▲ | +0.36 (+0.78%) | 46.56 | 46.075 | 57,330 |
| TT | 454.44▲ | +15.90 (+3.63%) | 455.98 | 442.495 | 1,405,833 |
| TXNM | 58.52▲ | +0.35 (+0.60%) | 58.59 | 58.09 | 1,245,746 |
| UPV | 97.15▲ | +1.2222 (+1.27%) | 97.15 | 96.27 | 200 |
| UPXI | 1.23▲ | +0.06 (+5.13%) | 1.25 | 1.16 | 6,258,055 |
| USDX | 25.67▲ | +0.0838 (+0.33%) | 25.67 | 25.59 | 249,000 |
| VPG | 71.63▲ | +3.06 (+4.46%) | 73.30 | 69.445 | 472,128 |
| VUZI | 2.94▲ | +0.20 (+7.30%) | 2.94 | 2.67 | 690,162 |
| WCAP | 9.29▲ | +0.015 (+0.16%) | 9.29 | 9.29 | 100 |
| WFF | 2.40▲ | +0.33 (+15.94%) | 2.89 | 2.08 | 3,750,200 |
| XBIL | 50.11▲ | +0.03 (+0.06%) | 50.11 | 50.09 | 63,412 |
| XSLV | 50.08▲ | +0.1898 (+0.38%) | 50.08 | 49.75 | 9,800 |
| XSMO | 82.74▲ | +0.43 (+0.52%) | 83.00 | 82.14 | 281,754 |
| ZION | 63.83▲ | +1.01 (+1.61%) | 64.11 | 62.89 | 1,237,215 |