Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISHP | 39.185▲ | +0.187 (+0.48%) | 39.185 | 39.09 | 400 |
| J | 138.73▲ | +3.71 (+2.75%) | 138.82 | 135.03 | 964,300 |
| JILL | 16.75▲ | +1.00 (+6.35%) | 17.05 | 15.835 | 56,527 |
| KGS | 35.26▲ | +0.68 (+1.97%) | 35.36 | 34.715 | 1,739,677 |
| KITT | 1.56▲ | +0.8374 (+115.89%) | 1.70 | 0.712 | 160,738,200 |
| KMDA | 7.09▲ | +0.17 (+2.46%) | 7.11 | 7.02 | 100,029 |
| KMID | 24.4131▲ | +0.2531 (+1.05%) | 24.4131 | 24.15 | 23,781 |
| KOF | 89.88▲ | +0.99 (+1.11%) | 90.31 | 88.50 | 260,200 |
| KYN | 12.31▲ | +0.22 (+1.82%) | 12.32 | 12.10 | 413,900 |
| LADR | 11.03▲ | +0.08 (+0.73%) | 11.06 | 10.92 | 862,800 |
| LBTYB | 11.2317▲ | +1.4689 (+15.05%) | 13.5425 | 9.7797 | 31,414 |
| LCUT | 4.05▲ | +0.05 (+1.25%) | 4.12 | 3.98 | 40,514 |
| LDRH | 24.929▲ | +0.044 (+0.18%) | 24.945 | 24.90 | 1,000 |
| LEXX | 1.11▲ | +0.05 (+4.72%) | 1.12 | 1.02 | 66,100 |
| LIQT | 2.00▲ | +0.15 (+8.11%) | 2.00 | 1.95 | 22,825 |
| LRMR | 3.47▲ | +0.35 (+11.22%) | 3.49 | 3.135 | 1,377,085 |
| LSAT | 40.1425▲ | +0.1374 (+0.34%) | 40.22 | 39.89 | 11,751 |
| LSTR | 138.91▲ | +5.11 (+3.82%) | 139.86 | 131.9916 | 475,488 |
| LTPZ | 52.77▲ | +0.20 (+0.38%) | 52.8112 | 52.5501 | 50,801 |
| LVHD | 40.3126▲ | +0.1371 (+0.34%) | 40.4307 | 40.21 | 36,577 |
| LZ | 9.50▲ | +0.34 (+3.71%) | 9.51 | 9.18 | 1,520,968 |
| MANU | 15.91▲ | +0.38 (+2.45%) | 15.96 | 15.36 | 375,800 |
| MATH | 2.88▲ | +0.19 (+7.06%) | 2.90 | 2.68 | 59,630 |
| MBIN | 34.46▲ | +1.45 (+4.39%) | 34.66 | 32.78 | 157,800 |
| MC | 65.24▲ | +1.74 (+2.74%) | 66.52 | 63.47 | 1,059,718 |
| MCD | 307.71▲ | +6.99 (+2.32%) | 308.75 | 302.06 | 4,986,300 |
| MCHP | 63.61▲ | +6.90 (+12.17%) | 63.94 | 58.95 | 22,906,420 |
| METCB | 12.28▲ | +0.59 (+5.05%) | 12.40 | 11.68 | 97,936 |
| METD | 16.46▲ | +0.19 (+1.17%) | 16.485 | 16.24 | 276,468 |
| MFI | 17.02▲ | +1.62 (+10.52%) | 18.50 | 15.02 | 37,652 |
| MGY | 23.49▲ | +0.58 (+2.53%) | 23.68 | 23.0419 | 1,934,317 |
| MHK | 115.21▲ | +0.62 (+0.54%) | 117.23 | 114.673 | 675,690 |
| MMKT | 100.245▲ | +0.01 (+0.01%) | 100.2701 | 99.84 | 7,320 |
| MRKR | 1.27▲ | +0.08 (+6.72%) | 1.2899 | 1.19 | 186,208 |
| MRX | 37.00▲ | +1.63 (+4.61%) | 37.16 | 35.49 | 836,798 |
| MSN | 0.4375▲ | +0.0175 (+4.17%) | 0.4375 | 0.43 | 74,631 |
| MVPA | 33.8684▲ | +0.6887 (+2.08%) | 33.8684 | 33.18 | 1,971 |
| NAIL | 66.34▲ | +3.81 (+6.09%) | 66.9768 | 62.73 | 1,021,342 |
| NAOV | 4.10▲ | +0.30 (+7.89%) | 4.10 | 3.80 | 29,483 |
| NBHC | 38.40▲ | +0.89 (+2.37%) | 38.60 | 37.64 | 201,591 |
| NCLO | 25.05▲ | +0.027 (+0.11%) | 25.10 | 25.019 | 58,100 |
| NDIV | 28.074▲ | +0.5274 (+1.91%) | 28.12 | 28.00 | 18,500 |
| NDLS | 0.9499▲ | +0.1479 (+18.44%) | 0.965 | 0.7701 | 1,588,997 |
| NECB | 22.08▲ | +0.73 (+3.42%) | 22.09 | 21.40 | 52,309 |
| NEWT | 11.31▲ | +0.44 (+4.05%) | 11.33 | 10.89 | 216,026 |
| NFBK | 11.50▲ | +0.34 (+3.05%) | 11.535 | 11.206 | 189,909 |
| NFG | 82.56▲ | +1.40 (+1.72%) | 82.62 | 81.57 | 529,600 |
| NFXS | 15.756▲ | +0.765 (+5.10%) | 16.00 | 15.515 | 125,796 |
| NGNE | 20.12▲ | +0.88 (+4.57%) | 20.31 | 19.26 | 198,739 |
| NML | 8.71▲ | +0.187 (+2.19%) | 8.72 | 8.52 | 165,744 |
| NNE | 33.89▲ | +0.99 (+3.01%) | 33.99 | 31.70 | 1,060,749 |
| NWBI | 12.47▲ | +0.21 (+1.71%) | 12.54 | 12.27 | 960,792 |
| OPAL | 2.39▲ | +0.105 (+4.60%) | 2.39 | 2.26 | 117,618 |
| ORC | 7.34▲ | +0.13 (+1.80%) | 7.35 | 7.22 | 4,996,722 |
| PANW | 193.63▲ | +3.75 (+1.97%) | 194.00 | 186.77 | 5,489,767 |
| PENG | 21.48▲ | +0.74 (+3.57%) | 21.56 | 20.60 | 960,717 |
| PGC | 28.15▲ | +0.72 (+2.62%) | 28.23 | 27.19 | 70,209 |
| PLBC | 44.27▲ | +1.31 (+3.05%) | 44.51 | 43.43 | 20,500 |
| PML | 7.68▲ | +0.01 (+0.13%) | 7.72 | 7.66 | 725,900 |
| PMVP | 1.29▲ | +0.06 (+4.88%) | 1.29 | 1.25 | 353,392 |
| POET | 6.01▲ | +1.33 (+28.42%) | 6.08 | 5.1901 | 22,837,177 |
| PRG | 30.17▲ | +0.36 (+1.21%) | 30.54 | 29.89 | 516,711 |
| PROV | 15.39▲ | +0.19 (+1.25%) | 15.5405 | 15.16 | 9,946 |
| PTEN | 6.28▲ | +0.33 (+5.55%) | 6.32 | 5.97 | 11,488,099 |
| QAT | 18.93▲ | +0.155 (+0.83%) | 18.96 | 18.82 | 36,100 |
| QUIK | 6.30▲ | +0.35 (+5.88%) | 6.31 | 5.96 | 81,382 |
| RAIL | 8.40▲ | +0.19 (+2.31%) | 8.61 | 8.20 | 78,618 |
| RARE | 36.45▲ | +2.98 (+8.90%) | 36.54 | 33.48 | 2,023,170 |
| RBCAA | 70.42▲ | +2.21 (+3.24%) | 70.615 | 68.72 | 18,696 |
| RDCM | 12.97▲ | +0.15 (+1.17%) | 13.07 | 12.75 | 162,330 |
| REPX | 27.50▲ | +0.32 (+1.18%) | 28.02 | 27.1701 | 199,794 |
| RETO | 2.915▲ | +0.065 (+2.28%) | 2.97 | 2.915 | 504 |
| RFIL | 6.04▲ | +0.065 (+1.09%) | 6.165 | 5.75 | 162,292 |
| RIOX | 18.36▲ | +0.96 (+5.52%) | 18.405 | 16.71 | 350,100 |
| RMBI | 14.16▲ | +0.615 (+4.54%) | 14.17 | 13.76 | 27,655 |
| RMI | 14.62▲ | +0.18 (+1.25%) | 14.62 | 14.48 | 23,907 |
| RMM | 13.92▲ | +0.01 (+0.07%) | 14.02 | 13.82 | 137,700 |
| RMMZ | 14.72▲ | +0.19 (+1.31%) | 14.72 | 14.4945 | 92,290 |
| RMNI | 4.02▲ | +0.22 (+5.79%) | 4.035 | 3.76 | 392,693 |
| RUNN | 33.574▲ | +0.311 (+0.93%) | 33.602 | 33.36 | 29,200 |
| SDCP | 25.8651▲ | +0.065 (+0.25%) | 25.8651 | 25.8651 | 53 |
| SEED | 1.42▲ | +0.12 (+9.23%) | 1.43 | 1.25 | 19,400 |
| SERA | 3.09▲ | +0.19 (+6.55%) | 3.1188 | 2.8685 | 15,222 |
| SERV | 11.80▲ | +1.82 (+18.24%) | 11.89 | 10.14 | 17,104,345 |
| SFL | 8.36▲ | +0.14 (+1.70%) | 8.41 | 8.30 | 1,142,300 |
| SGD | 1.16▲ | +0.05 (+4.50%) | 1.22 | 1.10 | 714,600 |
| SGMT | 6.46▲ | +0.375 (+6.16%) | 6.47 | 6.08 | 505,190 |
| SHO | 9.19▲ | +0.11 (+1.21%) | 9.21 | 9.06 | 1,232,300 |
| SLM | 30.10▲ | +0.32 (+1.07%) | 30.44 | 29.685 | 1,846,515 |
| SMID | 35.59▲ | +1.22 (+3.55%) | 36.00 | 34.5548 | 7,415 |
| SNDR | 25.17▲ | +1.73 (+7.38%) | 25.355 | 23.86 | 1,743,292 |
| SNEX | 93.40▲ | +4.82 (+5.44%) | 93.43 | 88.89 | 444,183 |
| SNSE | 8.70▲ | +0.50 (+6.10%) | 8.70 | 7.7599 | 24,565 |
| SOPA | 1.46▲ | +0.17 (+13.18%) | 1.50 | 1.261 | 103,900 |
| SPCB | 9.315▲ | +0.235 (+2.59%) | 9.39 | 8.9783 | 40,941 |
| STPZ | 53.84▲ | +0.06 (+0.11%) | 53.85 | 53.80 | 40,768 |
| STRO | 8.70▲ | +7.9702 (+1,092.11%) | 8.91 | 7.15 | 176,063 |
| STVN | 23.36▲ | +1.26 (+5.70%) | 23.40 | 22.20 | 312,034 |
| SUPV | 11.72▲ | +0.80 (+7.33%) | 11.89 | 10.75 | 1,629,158 |
| TBRG | 23.29▲ | +0.40 (+1.75%) | 23.30 | 22.85 | 73,194 |