Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PROK | 2.13▲ | +0.03 (+1.43%) | 2.16 | 2.06 | 862,718 |
| PSR | 92.3676▲ | +1.3782 (+1.51%) | 92.3676 | 91.16 | 2,731 |
| PVI | 24.86▲ | +0.08 (+0.32%) | 24.86 | 24.72 | 9,897 |
| RBCAA | 71.40▲ | +1.14 (+1.62%) | 71.45 | 70.3201 | 26,022 |
| REG | 71.98▲ | +1.53 (+2.17%) | 72.165 | 70.15 | 1,289,809 |
| REIT | 26.8405▲ | +0.404 (+1.53%) | 26.8702 | 26.53 | 4,250 |
| REZ | 83.44▲ | +0.94 (+1.14%) | 83.79 | 82.52 | 69,095 |
| RFCI | 22.6349▲ | +0.0399 (+0.18%) | 22.6349 | 22.57 | 2,249 |
| RLJ | 7.50▲ | +0.23 (+3.16%) | 7.52 | 7.27 | 1,541,924 |
| RM | 36.06▲ | +0.41 (+1.15%) | 36.13 | 35.21 | 35,515 |
| RQI | 12.19▲ | +0.22 (+1.84%) | 12.19 | 11.9601 | 548,805 |
| RRC | 37.45▲ | +0.71 (+1.93%) | 38.11 | 37.05 | 3,434,928 |
| RSI | 17.78▲ | +1.03 (+6.15%) | 17.81 | 16.585 | 5,111,313 |
| SCHH | 21.38▲ | +0.32 (+1.52%) | 21.415 | 21.0599 | 14,792,921 |
| SFHG | 0.7237▲ | +0.0447 (+6.58%) | 0.7498 | 0.641 | 302,372 |
| SIGI | 84.08▲ | +2.71 (+3.33%) | 84.74 | 81.63 | 1,052,705 |
| SILA | 24.41▲ | +0.34 (+1.41%) | 24.47 | 23.98 | 460,917 |
| SILC | 19.37▲ | +4.31 (+28.62%) | 23.00 | 16.96 | 773,673 |
| SKT | 32.91▲ | +0.60 (+1.86%) | 33.02 | 32.24 | 840,000 |
| STIP | 102.87▲ | +0.13 (+0.13%) | 102.9199 | 102.835 | 1,210,464 |
| STPZ | 53.89▲ | +0.0552 (+0.10%) | 53.96 | 53.88 | 67,657 |
| SUI | 126.59▲ | +2.62 (+2.11%) | 126.73 | 124.05 | 813,600 |
| TAL | 12.70▲ | +1.94 (+18.03%) | 12.88 | 11.60 | 15,086,600 |
| TBUX | 49.85▲ | +0.03 (+0.06%) | 49.86 | 49.83 | 185,100 |
| TDTF | 24.095▲ | +0.03 (+0.12%) | 24.14 | 24.095 | 116,646 |
| TECX | 20.69▲ | +0.90 (+4.55%) | 21.00 | 19.54 | 310,055 |
| THG | 173.76▲ | +2.42 (+1.41%) | 174.11 | 172.07 | 271,080 |
| TIPZ | 53.23▲ | +0.0449 (+0.08%) | 53.3095 | 53.2253 | 6,672 |
| TT | 426.07▲ | +31.87 (+8.08%) | 429.87 | 406.50 | 4,408,200 |
| UTL | 50.54▲ | +1.28 (+2.60%) | 50.87 | 49.50 | 101,929 |
| VIRT | 40.66▲ | +3.17 (+8.46%) | 40.97 | 38.5001 | 2,136,916 |
| VNQ | 90.71▲ | +1.25 (+1.40%) | 90.8299 | 89.415 | 6,213,784 |
| VRE | 15.08▲ | +0.32 (+2.17%) | 15.08 | 14.82 | 343,282 |
| WEYS | 30.93▲ | +0.80 (+2.66%) | 30.99 | 29.91 | 11,200 |
| WKC | 26.75▲ | +1.02 (+3.96%) | 26.91 | 26.07 | 643,200 |
| XYL | 137.92▲ | +2.40 (+1.77%) | 137.95 | 135.12 | 1,785,000 |