Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLIBK | 28.41▲ | +0.79 (+2.86%) | 28.48 | 27.28 | 426,515 |
| GNR | 73.69▲ | +0.33 (+0.45%) | 73.72 | 73.24 | 89,025 |
| GOGO | 3.69▲ | +0.09 (+2.50%) | 3.895 | 3.53 | 2,455,994 |
| GOVX | 2.16▲ | +2.0485 (+1,837.22%) | 3.00 | 1.84 | 518,230 |
| GPIX | 54.98▲ | +0.63 (+1.16%) | 55.15 | 54.6741 | 1,081,365 |
| GRND | 14.05▲ | +0.58 (+4.31%) | 14.07 | 13.475 | 1,221,446 |
| GSJY | 52.6684▲ | +0.964 (+1.86%) | 52.6684 | 52.44 | 1,354 |
| GURU | 66.34▲ | +1.07 (+1.64%) | 66.34 | 65.71 | 1,500 |
| GUSH | 39.94▲ | +2.05 (+5.41%) | 40.01 | 38.42 | 474,125 |
| GUTS | 0.8812▲ | +0.0705 (+8.70%) | 0.891 | 0.8001 | 139,741 |
| HDG | 53.82▲ | +0.28 (+0.52%) | 53.97 | 53.82 | 1,000 |
| HEWJ | 62.93▲ | +1.60 (+2.61%) | 62.97 | 62.36 | 32,400 |
| HFXI | 36.78▲ | +0.40 (+1.10%) | 36.85 | 36.50 | 489,320 |
| HPK | 7.36▲ | +0.54 (+7.92%) | 7.65 | 7.1065 | 770,442 |
| IBM | 248.22▲ | +3.69 (+1.51%) | 249.31 | 242.88 | 3,464,825 |
| IBRN | 35.407▲ | +0.618 (+1.78%) | 35.407 | 34.871 | 1,300 |
| IDAI | 2.63▲ | +0.38 (+16.89%) | 2.789 | 2.37 | 103,795 |
| IGBH | 24.53▲ | +0.14 (+0.57%) | 24.53 | 24.37 | 713,917 |
| IGM | 151.08▲ | +4.38 (+2.99%) | 152.87 | 149.71 | 377,481 |
| IJK | 110.37▲ | +1.14 (+1.04%) | 110.655 | 109.32 | 205,500 |
| ILDR | 36.06▲ | +0.875 (+2.49%) | 36.4554 | 35.71 | 41,758 |
| IMO | 126.70▲ | +3.42 (+2.77%) | 126.70 | 123.64 | 364,101 |
| INM | 15.609▲ | +3.409 (+27.94%) | 16.50 | 12.50 | 60,000 |
| INMU | 23.92▲ | +0.04 (+0.17%) | 23.9357 | 23.8699 | 157,195 |
| INTT | 14.49▲ | +0.59 (+4.24%) | 15.19 | 13.878 | 153,268 |
| IPAC | 82.19▲ | +0.95 (+1.17%) | 82.2624 | 81.66 | 116,987 |
| IRD | 4.31▲ | +0.08 (+1.89%) | 4.52 | 4.13 | 1,206,811 |
| ISPR | 1.78▲ | +0.07 (+4.09%) | 1.78 | 1.64 | 12,971 |
| IUSG | 183.41▲ | +2.99 (+1.66%) | 184.755 | 182.27 | 546,996 |
| IVES | 36.33▲ | +1.12 (+3.18%) | 36.79 | 35.99 | 480,670 |
| IVOG | 137.99▲ | +1.72 (+1.26%) | 138.17 | 136.55 | 15,900 |
| IVW | 134.17▲ | +2.17 (+1.64%) | 135.245 | 133.34 | 1,911,728 |
| IWO | 359.06▲ | +4.86 (+1.37%) | 360.49 | 356.7001 | 243,717 |
| IXN | 131.28▲ | +4.40 (+3.47%) | 132.94 | 129.9647 | 758,632 |
| JCAP | 19.94▲ | +0.28 (+1.42%) | 20.05 | 19.515 | 127,089 |
| JCI | 144.61▲ | +3.49 (+2.47%) | 146.09 | 141.74 | 6,702,725 |
| JF | 1.02▲ | +0.09 (+9.68%) | 1.049 | 0.97 | 8,598 |
| JMOM | 79.84▲ | +1.74 (+2.23%) | 80.285 | 79.045 | 123,986 |
| JPXN | 99.61▲ | +1.30 (+1.32%) | 99.64 | 98.95 | 9,400 |
| JSMD | 90.3275▲ | +1.6375 (+1.85%) | 90.6795 | 89.342 | 77,931 |
| KGEI | 5.43▲ | +0.22 (+4.22%) | 5.47 | 5.29 | 120,710 |
| KLTR | 1.48▲ | +0.08 (+5.71%) | 1.545 | 1.40 | 408,286 |
| KN | 33.81▲ | +1.07 (+3.27%) | 34.16 | 33.42 | 460,746 |
| KNCT | 180.37▲ | +7.27 (+4.20%) | 182.64 | 178.93 | 4,700 |
| KOOL | 14.1282▲ | +0.1485 (+1.06%) | 14.18 | 14.1282 | 701 |
| KYIV | 13.06▲ | +0.21 (+1.63%) | 13.29 | 12.99 | 415,664 |
| LAD | 312.25▲ | +6.43 (+2.10%) | 313.96 | 300.45 | 221,055 |
| LAUR | 35.61▲ | +0.65 (+1.86%) | 36.38 | 34.90 | 1,265,328 |
| LCLG | 69.4227▲ | +1.1546 (+1.69%) | 69.80 | 69.4227 | 762 |
| LNGX | 43.923▲ | +0.923 (+2.15%) | 43.93 | 43.37 | 15,300 |
| LOGI | 100.20▲ | +2.19 (+2.23%) | 100.73 | 98.91 | 571,752 |
| LQDA | 55.21▲ | +3.81 (+7.41%) | 56.79 | 52.76 | 3,773,864 |
| LSCC | 122.77▲ | +11.52 (+10.36%) | 123.18 | 114.38 | 3,423,717 |
| MDB | 338.12▲ | +6.14 (+1.85%) | 346.44 | 335.50 | 884,976 |
| MDYG | 105.35▲ | +1.23 (+1.18%) | 105.57 | 104.305 | 145,769 |
| MFIG | 20.405▲ | +0.4568 (+2.29%) | 20.53 | 20.32 | 2,689 |
| MIDU | 64.68▲ | +1.46 (+2.31%) | 64.78 | 63.23 | 18,800 |
| MIY | 12.14▲ | +0.10 (+0.83%) | 12.2775 | 11.91 | 63,351 |
| MMSC | 26.774▲ | +0.377 (+1.43%) | 26.91 | 26.75 | 4,500 |
| MU | 811.30▲ | +86.19 (+11.89%) | 827.58 | 763.05 | 36,711,624 |
| MXE | 13.2801▲ | +0.1501 (+1.14%) | 13.47 | 13.1888 | 4,535 |
| MXI | 109.60▲ | +0.39 (+0.36%) | 110.03 | 109.09 | 73,500 |
| NBDS | 38.771▲ | +1.271 (+3.39%) | 39.14 | 38.36 | 1,300 |
| NBET | 40.71▲ | +0.7019 (+1.75%) | 40.71 | 40.2472 | 8,991 |
| NCIQ | 18.287▲ | +0.242 (+1.34%) | 18.36 | 18.00 | 13,600 |
| NCLH | 18.82▲ | +0.31 (+1.67%) | 19.09 | 18.33 | 15,764,889 |
| NMAI | 13.89▲ | +0.18 (+1.31%) | 13.90 | 13.69 | 106,719 |
| NRGV | 3.87▲ | +0.34 (+9.63%) | 4.035 | 3.52 | 13,446,999 |
| OCIO | 36.8421▲ | +0.4259 (+1.17%) | 36.8421 | 36.76 | 261 |
| OMAH | 18.46▲ | +0.13 (+0.71%) | 18.46 | 18.265 | 814,579 |
| ONEQ | 100.41▲ | +1.59 (+1.61%) | 101.10 | 99.85 | 234,274 |
| OOMA | 18.30▲ | +0.49 (+2.75%) | 18.38 | 17.605 | 230,314 |
| OPTT | 0.5723▲ | +0.1402 (+32.45%) | 0.634 | 0.4201 | 5,278,667 |
| ORLY | 90.54▲ | +1.15 (+1.29%) | 90.59 | 88.45 | 6,980,390 |
| ORMP | 4.13▲ | +0.16 (+4.03%) | 4.14 | 3.99 | 105,443 |
| OSUR | 3.56▲ | +0.23 (+6.91%) | 3.61 | 3.36 | 713,141 |
| PAAA | 51.38▲ | +0.01 (+0.02%) | 51.38 | 51.36 | 3,454,768 |
| PBOT | 30.03▲ | +0.924 (+3.17%) | 30.37 | 30.03 | 900 |
| PCLG | 22.36▲ | +0.3015 (+1.37%) | 22.36 | 22.36 | 190 |
| PENG | 49.25▲ | +4.61 (+10.33%) | 50.8499 | 46.485 | 2,764,356 |
| PFDE | 26.9003▲ | +0.461 (+1.74%) | 27.01 | 26.7088 | 19,323 |
| PHIN | 72.08▲ | +1.01 (+1.42%) | 72.15 | 70.68 | 289,461 |
| PLTA | 17.15▲ | +0.66 (+4.00%) | 17.70 | 17.03 | 3,800 |
| PLTG | 15.855▲ | +0.6501 (+4.28%) | 16.35 | 15.6887 | 30,582 |
| PLTU | 45.59▲ | +1.86 (+4.25%) | 47.1499 | 44.80 | 227,579 |
| PQJL | 30.38▲ | +0.43 (+1.44%) | 30.38 | 30.23 | 488 |
| PSCU | 62.90▲ | +0.46 (+0.74%) | 62.90 | 62.47 | 300 |
| PSQO | 20.73▲ | +0.05 (+0.24%) | 20.75 | 20.715 | 26,595 |
| PTIN | 35.861▲ | +0.292 (+0.82%) | 35.93 | 31.51 | 23,100 |
| PTIR | 17.00▲ | +0.68 (+4.17%) | 17.58 | 16.70 | 771,406 |
| QAI | 35.85▲ | +0.22 (+0.62%) | 35.88 | 35.72 | 55,017 |
| QBIG | 39.835▲ | +0.444 (+1.13%) | 40.115 | 39.71 | 22,100 |
| QGRO | 115.27▲ | +1.9635 (+1.73%) | 115.68 | 114.39 | 58,738 |
| QQEW | 151.09▲ | +4.13 (+2.81%) | 151.87 | 149.19 | 23,625 |
| QQMG | 47.783▲ | +1.1386 (+2.44%) | 48.178 | 47.47 | 13,100 |
| QQQ | 690.38▲ | +15.62 (+2.31%) | 695.57 | 683.5617 | 41,413,069 |
| QQQM | 284.23▲ | +6.36 (+2.29%) | 286.409 | 281.49 | 3,022,760 |
| QQQX | 29.895▲ | +0.555 (+1.89%) | 30.15 | 29.72 | 80,224 |
| QTEC | 288.85▲ | +10.63 (+3.82%) | 292.38 | 284.63 | 444,815 |
| QXQ | 30.7789▲ | +0.7056 (+2.35%) | 30.9399 | 30.6399 | 6,210 |