Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPG | 40.51▲ | +0.78 (+1.96%) | 41.06 | 39.48 | 3,148,264 |
| TPIF | 36.04▲ | +1.11 (+3.18%) | 36.085 | 35.375 | 47,227 |
| TPLC | 46.44▲ | +0.90 (+1.98%) | 46.61 | 45.8199 | 17,636 |
| TPOR | 28.09▲ | +2.20 (+8.50%) | 28.38 | 26.31 | 21,904 |
| TPSC | 42.4453▲ | +0.8545 (+2.05%) | 42.64 | 41.84 | 17,285 |
| TPVG | 4.99▲ | +0.27 (+5.72%) | 4.99 | 4.76 | 758,374 |
| TRDA | 12.62▲ | +0.85 (+7.22%) | 12.86 | 12.1101 | 266,030 |
| TRIN | 14.71▲ | +0.34 (+2.37%) | 14.7499 | 14.46 | 1,451,543 |
| TRNR | 1.37▲ | +0.07 (+5.38%) | 1.49 | 1.2609 | 233,360 |
| TRNS | 73.45▲ | +3.00 (+4.26%) | 74.57 | 69.59 | 206,993 |
| TROT | 24.7976▲ | +0.0276 (+0.11%) | 24.7976 | 24.7976 | 1 |
| TRX | 1.50▲ | +0.24 (+19.05%) | 1.51 | 1.27 | 8,086,683 |
| TSCV | 27.9647▲ | +0.5948 (+2.17%) | 27.9647 | 27.61 | 886 |
| TSHA | 4.47▲ | +0.40 (+9.83%) | 4.48 | 4.1624 | 3,570,893 |
| TSM | 337.95▲ | +21.45 (+6.78%) | 338.41 | 321.1437 | 18,399,785 |
| TSME | 41.58▲ | +1.5743 (+3.94%) | 41.62 | 40.47 | 68,897 |
| TSMG | 27.5867▲ | +3.3667 (+13.90%) | 27.60 | 24.82 | 73,746 |
| TSMU | 50.47▲ | +6.24 (+14.11%) | 50.47 | 45.84 | 80,593 |
| TSMY | 15.27▲ | +0.92 (+6.41%) | 15.27 | 14.54 | 95,667 |
| TSSI | 13.01▲ | +1.19 (+10.07%) | 13.085 | 11.7001 | 1,347,169 |
| TTMI | 97.42▲ | +9.13 (+10.34%) | 97.725 | 91.00 | 1,956,925 |
| TUA | 21.10▲ | +0.05 (+0.24%) | 21.185 | 21.07 | 836,530 |
| TUR | 38.65▲ | +1.30 (+3.48%) | 38.74 | 37.87 | 117,265 |
| TV | 2.91▲ | +0.06 (+2.11%) | 2.925 | 2.875 | 602,559 |
| TVAL | 36.18▲ | +0.73 (+2.06%) | 36.18 | 35.74 | 26,071 |
| TWLO | 125.82▲ | +4.84 (+4.00%) | 125.86 | 120.10 | 1,573,830 |
| TWST | 47.52▲ | +4.26 (+9.85%) | 47.64 | 44.375 | 1,413,194 |
| TXN | 194.14▲ | +7.72 (+4.14%) | 194.555 | 188.47 | 7,208,798 |
| TXUE | 32.19▲ | +0.995 (+3.19%) | 32.205 | 31.60 | 29,577 |
| TXUG | 23.6932▲ | +0.9286 (+4.08%) | 23.6932 | 23.64 | 206 |
| TY | 31.59▲ | +0.68 (+2.20%) | 31.96 | 31.0205 | 35,350 |
| TYRA | 38.30▲ | +3.70 (+10.69%) | 38.45 | 34.84 | 1,322,700 |
| UAE | 18.65▲ | +0.81 (+4.54%) | 18.6503 | 17.995 | 1,073,515 |
| UAL | 92.07▲ | +6.86 (+8.05%) | 92.51 | 86.56 | 9,757,758 |
| UBND | 21.78▲ | +0.10 (+0.46%) | 21.81 | 21.745 | 247,830 |
| UBS | 39.07▲ | +2.40 (+6.54%) | 39.115 | 38.055 | 4,643,416 |
| UBXG | 3.34▲ | +1.7692 (+112.63%) | 3.34 | 1.54 | 288,024 |
| UCRD | 21.4856▲ | +0.1206 (+0.56%) | 21.4856 | 21.48 | 501 |
| UCTT | 62.18▲ | +6.29 (+11.25%) | 62.36 | 56.83 | 1,916,713 |
| UDI | 33.8266▲ | +0.3466 (+1.04%) | 33.8266 | 33.6788 | 414 |
| UDOW | 50.18▲ | +3.45 (+7.38%) | 50.37 | 47.54 | 9,796,865 |
| UEC | 13.50▲ | +0.98 (+7.83%) | 13.565 | 12.80 | 9,362,568 |
| UECG | 8.5029▲ | +1.1342 (+15.39%) | 8.5029 | 7.68 | 14,206 |
| UEVM | 57.2147▲ | +1.2408 (+2.22%) | 57.24 | 56.08 | 4,035 |
| UGL | 61.46▲ | +4.30 (+7.52%) | 61.54 | 58.57 | 4,359,111 |
| UI | 790.29▲ | +53.34 (+7.24%) | 791.43 | 747.365 | 93,324 |
| UITB | 47.017▲ | +0.142 (+0.30%) | 47.069 | 46.935 | 209,335 |
| UIVM | 68.2838▲ | +2.213 (+3.35%) | 68.2838 | 67.205 | 810 |
| ULE | 12.7195▲ | +0.2651 (+2.13%) | 12.7291 | 12.61 | 6,487 |
| ULS | 85.71▲ | +3.51 (+4.27%) | 85.99 | 81.71 | 1,116,956 |
| ULTA | 522.71▲ | +12.62 (+2.47%) | 529.03 | 514.07 | 516,021 |
| ULVM | 95.4859▲ | +1.8588 (+1.99%) | 95.54 | 95.17 | 697 |
| UMBF | 112.79▲ | +2.81 (+2.56%) | 113.43 | 110.63 | 663,006 |
| UMDD | 26.1034▲ | +2.0734 (+8.63%) | 26.215 | 24.79 | 13,056 |
| UNP | 242.62▲ | +3.39 (+1.42%) | 243.73 | 238.13 | 4,177,018 |
| UP | 0.5165▲ | +0.0844 (+19.53%) | 0.5165 | 0.442 | 1,834,845 |
| UPAR | 16.2316▲ | +0.4216 (+2.67%) | 16.2316 | 16.0496 | 932 |
| UPB | 9.00▲ | +0.22 (+2.51%) | 9.17 | 8.8223 | 1,009,167 |
| UPS | 98.38▲ | +3.43 (+3.61%) | 98.43 | 95.77 | 6,867,660 |
| UPSG | 14.1781▲ | +0.8803 (+6.62%) | 14.1781 | 13.65 | 365 |
| UPV | 85.7885▲ | +5.0885 (+6.31%) | 85.7885 | 83.26 | 2,770 |
| URA | 48.43▲ | +3.14 (+6.93%) | 48.44 | 46.01 | 4,578,319 |
| URBN | 63.35▲ | +2.42 (+3.97%) | 63.79 | 61.29 | 1,490,641 |
| URG | 1.49▲ | +0.11 (+7.97%) | 1.50 | 1.39 | 7,681,649 |
| URGN | 17.98▲ | +0.98 (+5.76%) | 18.525 | 17.34 | 691,639 |
| URNJ | 29.29▲ | +2.66 (+9.99%) | 29.29 | 27.31 | 395,821 |
| URNM | 63.15▲ | +4.71 (+8.06%) | 63.1938 | 59.65 | 802,138 |
| UROY | 3.65▲ | +0.35 (+10.61%) | 3.68 | 3.31 | 3,389,545 |
| URTY | 51.55▲ | +4.90 (+10.50%) | 52.06 | 48.215 | 1,678,999 |
| USAU | 15.19▲ | +1.19 (+8.50%) | 15.42 | 14.52 | 569,935 |
| USB | 52.01▲ | +1.13 (+2.22%) | 52.125 | 50.72 | 9,619,305 |
| USBC | 0.3861▲ | +0.0571 (+17.36%) | 0.4664 | 0.3305 | 5,478,442 |
| USFD | 92.21▲ | +1.25 (+1.37%) | 92.59 | 90.00 | 2,024,940 |
| USFI | 24.645▲ | +0.03 (+0.12%) | 24.645 | 24.64 | 373 |
| USG | 36.9426▲ | +1.3226 (+3.71%) | 36.9426 | 36.85 | 1,716 |
| USGO | 11.63▲ | +0.60 (+5.44%) | 11.925 | 11.0782 | 49,658 |
| USIG | 51.23▲ | +0.26 (+0.51%) | 51.295 | 51.0899 | 5,435,823 |
| USVM | 94.679▲ | +2.1856 (+2.36%) | 95.13 | 93.11 | 73,191 |
| UTF | 25.88▲ | +0.36 (+1.41%) | 25.945 | 25.6115 | 430,499 |
| UUUU | 18.25▲ | +1.79 (+10.87%) | 18.52 | 16.875 | 12,250,941 |
| UWM | 46.67▲ | +3.06 (+7.02%) | 47.00 | 44.62 | 511,695 |
| UWMC | 3.62▲ | +0.15 (+4.32%) | 3.65 | 3.45 | 15,345,018 |
| UYG | 73.41▲ | +2.98 (+4.23%) | 73.41 | 71.00 | 13,230 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| VALQ | 65.0214▲ | +0.8502 (+1.32%) | 65.0214 | 64.22 | 4,621 |
| VB | 261.92▲ | +8.08 (+3.18%) | 263.19 | 256.445 | 1,274,896 |
| VBF | 15.00▲ | +0.19 (+1.28%) | 15.7676 | 14.845 | 119,709 |
| VBR | 217.25▲ | +4.96 (+2.34%) | 218.58 | 213.605 | 427,611 |
| VC | 91.11▲ | +5.40 (+6.30%) | 92.08 | 87.305 | 719,096 |
| VCEL | 32.17▲ | +1.62 (+5.30%) | 32.30 | 31.06 | 951,304 |
| VCIT | 82.75▲ | +0.45 (+0.55%) | 82.88 | 82.535 | 25,192,255 |
| VCLN | 28.1355▲ | +1.1494 (+4.26%) | 28.1355 | 27.30 | 5,298 |
| VCLT | 74.72▲ | +0.58 (+0.78%) | 74.955 | 74.36 | 11,387,224 |
| VCRB | 77.38▲ | +0.225 (+0.29%) | 77.50 | 77.24 | 589,968 |
| VCSH | 79.27▲ | +0.23 (+0.29%) | 79.31 | 79.175 | 10,437,634 |
| VDI | 32.8048▲ | +0.9358 (+2.94%) | 32.8048 | 32.41 | 105 |
| VEA | 64.08▲ | +2.05 (+3.30%) | 64.11 | 62.575 | 20,379,414 |
| VEGI | 45.24▲ | +0.42 (+0.94%) | 45.33 | 44.745 | 356,318 |
| VEM | 23.9622▲ | +0.9035 (+3.92%) | 23.9622 | 23.9622 | 1 |
| VERA | 40.23▲ | +2.13 (+5.59%) | 40.27 | 38.00 | 1,829,568 |