Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSTK | 16.61▲ | +0.27 (+1.65%) | 16.81 | 16.36 | 116,019 |
| SSXU | 34.3675▲ | +0.9641 (+2.89%) | 34.3675 | 33.835 | 1,703 |
| ST | 35.22▲ | +1.83 (+5.48%) | 35.485 | 33.84 | 1,311,202 |
| STEW | 17.10▲ | +0.39 (+2.33%) | 17.15 | 16.77 | 76,408 |
| STHH | 69.2323▲ | +5.6481 (+8.88%) | 69.2323 | 69.2323 | 251 |
| STIM | 1.45▲ | +0.18 (+14.17%) | 1.485 | 1.328 | 1,419,204 |
| STM | 34.55▲ | +3.23 (+10.31%) | 34.5675 | 32.35 | 11,139,763 |
| STNC | 33.962▲ | +0.8033 (+2.42%) | 33.962 | 33.72 | 4,359 |
| STNE | 14.12▲ | +0.53 (+3.90%) | 14.26 | 13.655 | 4,582,196 |
| STRT | 78.34▲ | +2.91 (+3.86%) | 78.99 | 74.50 | 108,372 |
| STTK | 6.43▲ | +0.47 (+7.89%) | 6.50 | 5.93 | 509,579 |
| STXK | 33.36▲ | +0.9463 (+2.92%) | 33.36 | 32.63 | 13,087 |
| STXV | 35.1352▲ | +0.4394 (+1.27%) | 35.1352 | 34.89 | 17,476 |
| SUPL | 42.4927▲ | +1.0307 (+2.49%) | 42.4927 | 42.4927 | 10 |
| SUPN | 51.69▲ | +2.34 (+4.74%) | 51.94 | 49.645 | 382,730 |
| SUPV | 9.43▲ | +1.01 (+12.00%) | 9.49 | 8.51 | 1,140,062 |
| SUSB | 25.065▲ | +0.065 (+0.26%) | 25.07 | 25.03 | 130,652 |
| SUSC | 23.1377▲ | +0.1327 (+0.58%) | 23.20 | 23.06 | 208,289 |
| SUZ | 10.01▲ | +0.40 (+4.16%) | 10.035 | 9.695 | 4,535,044 |
| SVM | 10.74▲ | +0.71 (+7.08%) | 10.795 | 10.235 | 4,485,847 |
| SVRA | 5.46▲ | +0.41 (+8.12%) | 5.48 | 5.12 | 1,808,077 |
| SW | 39.85▲ | +1.60 (+4.18%) | 40.12 | 38.79 | 5,668,966 |
| SWK | 71.06▲ | +3.64 (+5.40%) | 71.65 | 68.56 | 1,615,115 |
| SYFI | 35.52▲ | +0.33 (+0.94%) | 35.52 | 35.3316 | 164,167 |
| SYM | 53.20▲ | +5.79 (+12.21%) | 53.28 | 49.30 | 1,691,601 |
| SYZ | 26.0993▲ | +0.6203 (+2.43%) | 26.0993 | 25.67 | 1,015 |
| SZNE | 35.645▲ | +0.9646 (+2.78%) | 35.645 | 35.645 | 13 |
| SZZL | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 1,027 |
| TABD | 24.969▲ | +0.114 (+0.46%) | 24.969 | 24.92 | 12,236 |
| TACN | 25.9757▲ | +0.7914 (+3.14%) | 25.9757 | 25.9757 | 16 |
| TAFL | 24.8798▲ | +0.1227 (+0.50%) | 24.95 | 24.81 | 51,527 |
| TAL | 11.37▲ | +0.36 (+3.27%) | 11.44 | 10.88 | 3,228,833 |
| TARA | 5.21▲ | +0.36 (+7.42%) | 5.215 | 4.93 | 446,973 |
| TAX | 27.1372▲ | +0.8395 (+3.19%) | 27.1372 | 27.00 | 377 |
| TBBK | 53.73▲ | +1.82 (+3.51%) | 54.29 | 52.41 | 525,127 |
| TBFC | 28.0597▲ | +0.3817 (+1.38%) | 28.0597 | 28.0597 | 79 |
| TBFG | 29.8442▲ | +0.6564 (+2.25%) | 29.8442 | 29.8442 | 8 |
| TBH | 0.2666▲ | +0.0195 (+7.89%) | 0.275 | 0.2507 | 129,979 |
| TBLA | 3.10▲ | +0.09 (+2.99%) | 3.125 | 3.04 | 1,441,120 |
| TBLD | 21.1451▲ | +0.3851 (+1.86%) | 21.2515 | 20.855 | 92,898 |
| TBLU | 50.4219▲ | +1.0682 (+2.16%) | 50.4219 | 50.1918 | 1,938 |
| TBXU | 31.3601▲ | +1.3071 (+4.35%) | 31.3601 | 31.3601 | 43 |
| TC | 10.40▲ | +0.24 (+2.36%) | 11.20 | 10.0714 | 1,163 |
| TCBI | 94.88▲ | +2.17 (+2.34%) | 95.27 | 92.88 | 491,301 |
| TCPC | 3.61▲ | +0.07 (+1.98%) | 3.665 | 3.555 | 1,426,420 |
| TCV | 27.7336▲ | +0.3552 (+1.30%) | 27.7336 | 27.275 | 2,900 |
| TDI | 41.2382▲ | +1.5174 (+3.82%) | 41.25 | 40.23 | 17,106 |
| TDOC | 5.45▲ | +0.31 (+6.03%) | 5.465 | 5.1201 | 7,723,120 |
| TDSC | 26.0037▲ | +0.439 (+1.72%) | 26.01 | 25.77 | 16,087 |
| TDVG | 44.63▲ | +0.91 (+2.08%) | 44.64 | 43.965 | 89,534 |
| TECK | 51.75▲ | +3.43 (+7.10%) | 51.85 | 49.75 | 3,450,692 |
| TECX | 30.91▲ | +2.04 (+7.07%) | 31.64 | 29.68 | 152,780 |
| TEL | 209.02▲ | +10.38 (+5.23%) | 209.17 | 200.27 | 1,842,333 |
| TELO | 1.30▲ | +0.16 (+14.04%) | 1.30 | 1.1605 | 110,764 |
| TENX | 15.99▲ | +1.98 (+14.13%) | 16.295 | 13.845 | 610,393 |
| TEO | 11.69▲ | +0.57 (+5.13%) | 11.83 | 10.8529 | 609,320 |
| TEQI | 45.0166▲ | +0.7919 (+1.79%) | 45.065 | 44.45 | 18,390 |
| TEVA | 30.12▲ | +1.77 (+6.24%) | 30.145 | 28.71 | 6,554,883 |
| TEX | 59.10▲ | +4.23 (+7.71%) | 59.52 | 56.42 | 1,516,935 |
| TEXN | 30.4074▲ | +0.4571 (+1.53%) | 30.4074 | 30.1706 | 813 |
| TEXX | 28.1629▲ | +0.0626 (+0.22%) | 28.3299 | 28.1629 | 576 |
| TFIN | 59.66▲ | +3.11 (+5.50%) | 60.22 | 57.585 | 271,970 |
| TFNS | 25.0996▲ | +0.5271 (+2.15%) | 25.11 | 25.0996 | 402 |
| TFPM | 34.71▲ | +1.84 (+5.60%) | 34.78 | 33.425 | 799,301 |
| TG | 7.95▲ | +0.24 (+3.11%) | 7.95 | 7.70 | 115,896 |
| TGB | 6.45▲ | +0.58 (+9.88%) | 6.499 | 6.02 | 5,610,987 |
| TGEN | 2.56▲ | +0.10 (+4.07%) | 2.665 | 2.49 | 219,240 |
| TGLB | 24.9804▲ | +0.7588 (+3.13%) | 24.9804 | 24.51 | 316 |
| THLV | 31.91▲ | +0.32 (+1.01%) | 31.98 | 31.7499 | 12,871 |
| THM | 2.30▲ | +0.21 (+10.05%) | 2.30 | 2.13 | 918,998 |
| THNR | 24.5846▲ | +0.7466 (+3.13%) | 24.5846 | 24.3603 | 555 |
| THR | 50.40▲ | +1.41 (+2.88%) | 50.63 | 48.96 | 246,521 |
| THRY | 2.74▲ | +0.19 (+7.45%) | 2.765 | 2.56 | 539,678 |
| TIER | 28.4544▲ | +0.8937 (+3.24%) | 28.4544 | 27.88 | 201 |
| TIGO | 74.94▲ | +1.81 (+2.48%) | 75.80 | 74.21 | 3,892,684 |
| TII | 2.97▲ | +0.33 (+12.50%) | 3.03 | 2.73 | 171,257 |
| TIIV | 27.8844▲ | +0.8146 (+3.01%) | 27.8844 | 27.8844 | 1 |
| TINS | 26.5705▲ | +0.7945 (+3.08%) | 26.5705 | 26.12 | 100 |
| TINT | 35.7369▲ | +1.1927 (+3.45%) | 35.7369 | 35.7369 | 43 |
| TIPB | 100.6951▲ | +0.1281 (+0.13%) | 100.6951 | 100.6951 | 1 |
| TJX | 159.70▲ | +3.91 (+2.51%) | 160.33 | 156.82 | 2,586,780 |
| TKNO | 2.89▲ | +0.21 (+7.84%) | 2.91 | 2.65 | 90,593 |
| TKO | 201.65▲ | +6.24 (+3.19%) | 208.57 | 195.72 | 6,091,017 |
| TKR | 100.57▲ | +4.63 (+4.83%) | 100.99 | 97.20 | 776,461 |
| TLF | 2.31▲ | +0.05 (+2.21%) | 2.3726 | 2.245 | 28,893 |
| TLK | 18.68▲ | +0.52 (+2.86%) | 18.70 | 18.35 | 494,644 |
| TLSI | 4.00▲ | +0.29 (+7.82%) | 4.02 | 3.73 | 185,238 |
| TLTD | 93.9877▲ | +2.7633 (+3.03%) | 93.9877 | 92.605 | 11,859 |
| TMB | 25.5105▲ | +0.1005 (+0.40%) | 25.556 | 25.425 | 53,591 |
| TMCI | 1.34▲ | +0.14 (+11.67%) | 1.35 | 1.235 | 478,306 |
| TMED | 28.9283▲ | +1.2508 (+4.52%) | 28.9283 | 28.565 | 2,805 |
| TMET | 30.1727▲ | +0.8627 (+2.94%) | 30.1727 | 29.89 | 3,945 |
| TMQ | 3.59▲ | +0.33 (+10.12%) | 3.60 | 3.31 | 2,334,036 |
| TMSL | 36.67▲ | +1.44 (+4.09%) | 36.72 | 35.7401 | 205,069 |
| TMVE | 15.6836▲ | +0.2944 (+1.91%) | 15.6836 | 15.51 | 432 |
| TNA | 44.13▲ | +4.16 (+10.41%) | 44.63 | 41.29 | 17,120,337 |
| TNC | 66.40▲ | +2.07 (+3.22%) | 67.08 | 63.89 | 185,872 |
| TOL | 136.47▲ | +6.01 (+4.61%) | 138.18 | 133.05 | 1,333,870 |
| TOTL | 39.73▲ | +0.09 (+0.23%) | 39.81 | 39.6948 | 325,605 |
| TOUS | 34.54▲ | +1.10 (+3.29%) | 34.54 | 33.835 | 142,767 |