Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVNU | 24.6351▲ | +0.1352 (+0.55%) | 24.67 | 24.595 | 12,189 |
| RVT | 16.60▲ | +0.51 (+3.17%) | 16.695 | 16.21 | 222,828 |
| RVTY | 87.61▲ | +2.83 (+3.34%) | 88.93 | 85.455 | 1,255,960 |
| RWJ | 50.48▲ | +1.28 (+2.60%) | 50.775 | 49.54 | 48,473 |
| RWK | 128.26▲ | +3.3083 (+2.65%) | 128.82 | 126.155 | 14,491 |
| RWL | 114.91▲ | +2.30 (+2.04%) | 115.03 | 113.225 | 337,287 |
| RWT | 5.61▲ | +0.23 (+4.28%) | 5.62 | 5.41 | 1,284,290 |
| RXL | 45.85▲ | +1.73 (+3.92%) | 45.88 | 44.68 | 14,313 |
| RY | 161.78▲ | +3.93 (+2.49%) | 161.84 | 158.88 | 911,888 |
| RYAM | 11.07▲ | +0.55 (+5.23%) | 11.38 | 10.70 | 444,722 |
| RYLD | 14.95▲ | +0.31 (+2.12%) | 14.9651 | 14.7685 | 1,335,959 |
| RYLG | 21.8125▲ | +0.5617 (+2.64%) | 21.8125 | 21.535 | 2,380 |
| RYM | 18.30▲ | +0.80 (+4.57%) | 18.30 | 17.50 | 4,244 |
| RYOJ | 2.29▲ | +0.14 (+6.51%) | 2.42 | 2.15 | 8,501 |
| RYTM | 86.97▲ | +9.72 (+12.58%) | 87.04 | 78.375 | 1,934,187 |
| RZG | 56.9604▲ | +2.2804 (+4.17%) | 56.9604 | 55.88 | 1,636 |
| RZV | 124.4036▲ | +2.5936 (+2.13%) | 124.54 | 123.00 | 2,875 |
| SA | 28.34▲ | +2.67 (+10.40%) | 28.36 | 26.65 | 1,163,942 |
| SAA | 26.95▲ | +1.3951 (+5.46%) | 26.95 | 26.05 | 4,177 |
| SABA | 8.32▲ | +0.23 (+2.84%) | 8.32 | 8.0799 | 121,069 |
| SAEF | 27.5013▲ | +0.8959 (+3.37%) | 27.5013 | 27.29 | 1,878 |
| SAGP | 34.3137▲ | +0.7543 (+2.25%) | 34.34 | 33.95 | 4,654 |
| SAIH | 8.75▲ | +0.95 (+12.18%) | 9.07 | 7.81 | 9,110 |
| SAIL | 13.24▲ | +0.79 (+6.35%) | 13.53 | 12.345 | 4,261,445 |
| SAMM | 30.2032▲ | +0.6852 (+2.32%) | 30.2032 | 29.85 | 2,033 |
| SAN | 11.28▲ | +0.58 (+5.42%) | 11.30 | 10.85 | 15,283,709 |
| SANM | 129.64▲ | +5.61 (+4.52%) | 129.86 | 124.13 | 1,009,222 |
| SAWS | 21.2536▲ | +0.5116 (+2.47%) | 21.2536 | 21.01 | 1,617 |
| SB | 6.33▲ | +0.23 (+3.77%) | 6.34 | 6.06 | 596,767 |
| SBCF | 30.29▲ | +0.84 (+2.85%) | 30.37 | 29.69 | 586,038 |
| SBIO | 52.34▲ | +4.285 (+8.92%) | 52.45 | 49.85 | 43,044 |
| SBLK | 22.97▲ | +0.97 (+4.41%) | 23.00 | 22.23 | 1,257,347 |
| SBND | 18.785▲ | +0.085 (+0.45%) | 18.79 | 18.745 | 72,382 |
| SBSW | 12.32▲ | +1.18 (+10.59%) | 12.33 | 11.7701 | 7,304,271 |
| SCAP | 34.842▲ | +0.9483 (+2.80%) | 34.842 | 34.41 | 2,443 |
| SCCO | 172.06▲ | +12.78 (+8.02%) | 172.38 | 163.00 | 1,750,799 |
| SCCR | 25.72▲ | +0.16 (+0.63%) | 25.72 | 25.63 | 347,613 |
| SCD | 14.93▲ | +0.28 (+1.91%) | 15.05 | 14.76 | 32,397 |
| SCDS | 61.5193▲ | +1.9374 (+3.25%) | 61.5193 | 61.5193 | 2 |
| SCHA | 29.08▲ | +1.00 (+3.56%) | 29.20 | 28.425 | 3,644,016 |
| SCHC | 46.74▲ | +1.55 (+3.43%) | 46.74 | 45.6208 | 945,195 |
| SCHD | 30.68▲ | +0.20 (+0.66%) | 30.81 | 30.4411 | 29,437,568 |
| SCHE | 32.95▲ | +1.04 (+3.26%) | 32.985 | 32.075 | 4,120,923 |
| SCHF | 24.75▲ | +0.78 (+3.25%) | 24.765 | 24.175 | 20,810,034 |
| SCHI | 22.68▲ | +0.13 (+0.58%) | 22.7099 | 22.61 | 3,977,300 |
| SCHJ | 24.725▲ | +0.063 (+0.26%) | 24.7467 | 24.70 | 156,593 |
| SCHM | 30.96▲ | +0.99 (+3.30%) | 31.09 | 30.30 | 2,125,369 |
| SCHR | 24.91▲ | +0.05 (+0.20%) | 24.9599 | 24.89 | 3,320,697 |
| SCHY | 31.66▲ | +0.60 (+1.93%) | 31.675 | 31.225 | 440,228 |
| SCHZ | 23.22▲ | +0.06 (+0.26%) | 23.33 | 23.1901 | 3,651,786 |
| SCJ | 97.08▲ | +2.488 (+2.63%) | 97.14 | 95.115 | 162,233 |
| SCO | 8.32▲ | +0.61 (+7.91%) | 8.48 | 7.76 | 47,404,751 |
| SCYB | 26.00▲ | +0.23 (+0.89%) | 26.0399 | 25.88 | 1,116,015 |
| SCYX | 0.9169▲ | +0.1272 (+16.11%) | 0.92 | 0.762 | 12,625,641 |
| SCZ | 78.41▲ | +2.33 (+3.06%) | 78.42 | 76.67 | 3,935,583 |
| SCZM | 8.57▲ | +0.98 (+12.91%) | 8.60 | 7.78 | 921,666 |
| SDFI | 35.63▲ | +0.0878 (+0.25%) | 35.63 | 35.60 | 3,854 |
| SDG | 83.9525▲ | +2.4551 (+3.01%) | 83.9525 | 82.74 | 6,657 |
| SDHC | 12.80▲ | +0.63 (+5.18%) | 13.25 | 12.12 | 206,459 |
| SDHY | 16.02▲ | +0.41 (+2.63%) | 16.02 | 15.62 | 73,680 |
| SDIV | 25.26▲ | +0.56 (+2.27%) | 25.27 | 24.85 | 439,993 |
| SDOG | 65.036▲ | +0.75 (+1.17%) | 65.265 | 64.56 | 14,764 |
| SDSI | 51.289▲ | +0.199 (+0.39%) | 51.30 | 51.16 | 18,878 |
| SDVY | 39.43▲ | +0.94 (+2.44%) | 39.72 | 38.755 | 2,269,477 |
| SE | 82.81▲ | +4.50 (+5.75%) | 83.31 | 80.02 | 3,493,119 |
| SEA | 16.94▲ | +0.4569 (+2.77%) | 16.955 | 16.6416 | 26,499 |
| SEAT | 5.91▲ | +0.11 (+1.90%) | 6.00 | 5.56 | 102,285 |
| SEG | 21.48▲ | +0.51 (+2.43%) | 21.87 | 21.22 | 54,307 |
| SEIC | 78.47▲ | +1.26 (+1.63%) | 79.27 | 77.13 | 814,490 |
| SEIE | 32.5961▲ | +0.9943 (+3.15%) | 32.5961 | 32.00 | 70,809 |
| SEIS | 27.6272▲ | +0.9288 (+3.48%) | 27.66 | 27.06 | 38,523 |
| SELF | 5.11▲ | +0.08 (+1.59%) | 5.15 | 5.02 | 29,765 |
| SENS | 6.66▲ | +0.48 (+7.77%) | 6.69 | 6.20 | 316,392 |
| SERA | 2.03▲ | +0.11 (+5.73%) | 2.06 | 1.885 | 20,716 |
| SETM | 33.08▲ | +1.82 (+5.82%) | 33.18 | 31.79 | 244,775 |
| SFGV | 32.82▲ | +0.63 (+1.96%) | 32.86 | 32.439 | 14,354 |
| SFIX | 3.31▲ | +0.04 (+1.22%) | 3.47 | 3.25 | 2,235,006 |
| SFLO | 30.03▲ | +0.6215 (+2.11%) | 30.28 | 29.6223 | 56,732 |
| SGC | 10.16▲ | +0.11 (+1.09%) | 10.30 | 10.08 | 16,895 |
| SGDJ | 86.08▲ | +5.80 (+7.22%) | 86.09 | 82.995 | 55,553 |
| SGDM | 75.49▲ | +4.88 (+6.91%) | 75.79 | 72.10 | 158,459 |
| SGHC | 10.80▲ | +0.43 (+4.15%) | 10.945 | 10.29 | 2,741,582 |
| SGHT | 3.77▲ | +0.09 (+2.45%) | 4.04 | 3.66 | 536,902 |
| SGMT | 5.225▲ | +0.675 (+14.84%) | 5.25 | 4.60 | 383,637 |
| SGOL | 44.62▲ | +1.62 (+3.77%) | 44.635 | 43.53 | 5,383,248 |
| SHAK | 88.47▲ | +4.94 (+5.91%) | 89.26 | 86.2383 | 1,331,128 |
| SHC | 14.34▲ | +1.09 (+8.23%) | 14.37 | 13.487 | 5,680,440 |
| SHG | 61.32▲ | +1.66 (+2.78%) | 61.32 | 58.45 | 358,604 |
| SHIP | 12.91▲ | +0.90 (+7.49%) | 13.00 | 12.53 | 235,158 |
| SHLS | 6.58▲ | +0.33 (+5.28%) | 6.62 | 6.24 | 3,862,612 |
| SHOO | 33.92▲ | +1.33 (+4.08%) | 34.49 | 32.56 | 1,296,001 |
| SHPP | 30.1143▲ | +0.8743 (+2.99%) | 30.1143 | 29.93 | 265 |
| SHRY | 43.4568▲ | +0.2237 (+0.52%) | 43.4568 | 43.4568 | 438 |
| SHW | 320.55▲ | +4.65 (+1.47%) | 323.285 | 313.68 | 1,769,173 |
| SHYG | 42.31▲ | +0.37 (+0.88%) | 42.32 | 42.10 | 2,730,945 |
| SHYL | 44.39▲ | +0.37 (+0.84%) | 44.42 | 44.20 | 35,812 |
| SID | 1.24▲ | +0.06 (+5.08%) | 1.245 | 1.20 | 7,534,311 |
| SIFI | 43.3208▲ | +0.3208 (+0.75%) | 43.3208 | 43.3208 | 15 |
| SIHY | 44.806▲ | +0.516 (+1.17%) | 44.86 | 44.58 | 79,207 |
| SII | 142.90▲ | +8.95 (+6.68%) | 143.28 | 135.30 | 166,450 |