Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 67.55▲ | +2.06 (+3.15%) | 67.97 | 65.38 | 418,629 |
| ABEO | 5.95▲ | +0.52 (+9.58%) | 6.03 | 5.42 | 1,826,624 |
| ABUS | 4.39▲ | +0.07 (+1.62%) | 4.4687 | 4.26 | 876,960 |
| ABVE | 0.7119▲ | +0.1778 (+33.29%) | 0.8364 | 0.54 | 44,978,510 |
| ACAD | 22.19▲ | +0.24 (+1.09%) | 22.28 | 21.64 | 1,837,948 |
| ACIU | 3.05▲ | +0.07 (+2.35%) | 3.095 | 2.92 | 216,655 |
| ACYN | 20.78▲ | +0.12 (+0.58%) | 20.78 | 20.62 | 1,112,984 |
| ADIL | 1.60▲ | +0.05 (+3.23%) | 1.64 | 1.55 | 154,853 |
| ADVB | 5.96▲ | +0.69 (+13.09%) | 6.76 | 5.32 | 4,604,728 |
| AISP | 2.50▲ | +0.06 (+2.46%) | 2.585 | 2.4122 | 391,271 |
| AKA | 11.276▲ | +0.726 (+6.88%) | 11.276 | 10.65 | 928 |
| AKBA | 1.50▲ | +0.10 (+7.14%) | 1.53 | 1.41 | 3,263,499 |
| AKTX | 5.99▲ | +0.52 (+9.51%) | 6.055 | 5.73 | 8,146 |
| ALCY | 11.97▲ | +0.07 (+0.59%) | 11.99 | 11.77 | 1,324 |
| ALEC | 2.51▲ | +0.15 (+6.36%) | 2.545 | 2.35 | 447,856 |
| ALGS | 6.44▲ | +0.35 (+5.75%) | 6.60 | 6.06 | 118,327 |
| ALKS | 34.17▲ | +0.79 (+2.37%) | 34.49 | 33.20 | 2,812,033 |
| ALKT | 17.17▲ | +1.01 (+6.25%) | 17.315 | 16.08 | 2,189,264 |
| ALOT | 14.18▲ | +0.68 (+5.04%) | 14.225 | 13.53 | 123,873 |
| ALVO | 3.52▲ | +0.06 (+1.73%) | 3.565 | 3.46 | 152,155 |
| AMG | 297.53▲ | +6.46 (+2.22%) | 305.08 | 291.71 | 373,086 |
| AMRX | 13.11▲ | +0.28 (+2.18%) | 13.33 | 12.70 | 1,331,513 |
| AMWL | 6.42▲ | +0.30 (+4.90%) | 6.52 | 6.11 | 43,161 |
| APP | 475.00▲ | +15.00 (+3.26%) | 483.55 | 462.05 | 3,709,972 |
| APPX | 37.55▲ | +2.30 (+6.52%) | 38.7399 | 35.78 | 528,692 |
| APVO | 5.45▲ | +0.53 (+10.77%) | 5.62 | 4.96 | 43,191 |
| ARBK | 3.60▲ | +0.34 (+10.43%) | 3.60 | 3.21 | 97,343 |
| ARGX | 811.09▲ | +27.59 (+3.52%) | 811.615 | 785.0825 | 211,349 |
| ARKR | 8.05▲ | +1.19 (+17.35%) | 9.50 | 6.75 | 112,528 |
| ARTV | 11.29▲ | +0.49 (+4.54%) | 11.60 | 10.60 | 111,555 |
| ASGI | 23.98▲ | +0.23 (+0.97%) | 24.18 | 23.68 | 171,837 |
| ASMB | 27.82▲ | +0.45 (+1.64%) | 29.00 | 27.32 | 341,010 |
| ATOS | 5.86▲ | +0.53 (+9.94%) | 5.97 | 5.33 | 98,641 |
| ATPC | 2.69▲ | +0.35 (+14.96%) | 3.40 | 2.40 | 254,646 |
| AUID | 1.31▲ | +0.14 (+11.97%) | 1.4499 | 1.18 | 448,349 |
| AURA | 8.35▲ | +1.34 (+19.12%) | 8.4899 | 6.94 | 1,750,791 |
| AUTL | 1.57▲ | +0.10 (+6.80%) | 1.58 | 1.46 | 2,216,034 |
| AVAH | 6.63▲ | +0.02 (+0.30%) | 6.765 | 6.535 | 597,668 |
| AVIR | 5.70▲ | +0.12 (+2.15%) | 5.80 | 5.54 | 355,705 |
| AWAY | 17.57▲ | +0.19 (+1.09%) | 17.815 | 17.41 | 4,558 |
| AXIN | 10.191▲ | +0.021 (+0.21%) | 10.21 | 10.191 | 846 |
| BAOS | 2.85▲ | +0.20 (+7.55%) | 2.99 | 2.705 | 23,134 |
| BBP | 87.2875▲ | +2.3215 (+2.73%) | 87.2875 | 86.02 | 7,904 |
| BCAX | 22.72▲ | +1.05 (+4.85%) | 22.94 | 21.63 | 294,056 |
| BCG | 2.00▲ | +0.08 (+4.17%) | 2.0599 | 1.92 | 43,972 |
| BCYC | 4.94▲ | +0.14 (+2.92%) | 5.045 | 4.7601 | 407,278 |
| BEBE | 9.925▲ | +0.025 (+0.25%) | 9.95 | 9.925 | 601 |
| BETA | 16.79▲ | +0.54 (+3.32%) | 17.17 | 15.865 | 2,097,163 |
| BFC | 143.82▲ | +1.06 (+0.74%) | 144.60 | 140.2525 | 98,100 |
| BFJL | 16.90▲ | +0.04 (+0.24%) | 16.90 | 16.90 | 401 |
| BFRI | 1.11▲ | +0.03 (+2.78%) | 1.13 | 1.06 | 84,437 |
| BHVN | 10.14▲ | +0.51 (+5.30%) | 10.45 | 9.45 | 1,602,970 |
| BKKT | 8.96▲ | +0.39 (+4.55%) | 9.21 | 8.65 | 1,387,293 |
| BKSY | 36.33▲ | +0.78 (+2.19%) | 37.41 | 34.6813 | 848,045 |
| BLOX | 16.25▲ | +0.38 (+2.39%) | 16.40 | 15.95 | 398,712 |
| BLSH | 40.70▲ | +1.38 (+3.51%) | 41.71 | 39.24 | 903,926 |
| BMNG | 1.53▲ | +0.12 (+8.51%) | 1.58 | 1.44 | 55,354,296 |
| BMNR | 22.79▲ | +0.91 (+4.16%) | 23.17 | 22.16 | 43,149,113 |
| BMRN | 55.46▲ | +1.40 (+2.59%) | 55.53 | 53.45 | 2,807,009 |
| BNGO | 1.24▲ | +0.06 (+5.08%) | 1.28 | 1.20 | 185,878 |
| BOTJ | 23.50▲ | +0.57 (+2.49%) | 23.65 | 22.95 | 12,879 |
| BPAY | 24.881▲ | +0.1491 (+0.60%) | 25.03 | 24.881 | 640 |
| BPH | 71.8599▲ | +0.8877 (+1.25%) | 71.92 | 70.49 | 1,158 |
| BRN | 1.14▲ | +0.015 (+1.33%) | 1.155 | 1.11 | 268,555 |
| BRTX | 0.242▲ | +0.0088 (+3.77%) | 0.249 | 0.2361 | 1,417,909 |
| BTCT | 1.30▲ | +0.07 (+5.69%) | 1.30 | 1.24 | 132,189 |
| BTDR | 12.16▲ | +0.32 (+2.70%) | 12.4299 | 11.95 | 4,854,251 |
| BTGO | 11.50▲ | +1.07 (+10.26%) | 11.75 | 10.69 | 751,770 |
| BWEB | 74.0803▲ | +2.0681 (+2.87%) | 74.0803 | 73.33 | 856 |
| BZ | 13.78▲ | +0.13 (+0.95%) | 14.0009 | 13.60 | 1,910,278 |
| CABA | 3.83▲ | +0.89 (+30.27%) | 4.0499 | 3.16 | 29,105,362 |
| CAN | 0.54▲ | +0.0224 (+4.33%) | 0.56 | 0.525 | 11,284,010 |
| CANF | 3.32▲ | +0.39 (+13.31%) | 3.42 | 2.88 | 461,732 |
| CAPN | 11.05▲ | +0.11 (+1.01%) | 11.05 | 11.05 | 107 |
| CART | 43.29▲ | +1.10 (+2.61%) | 43.89 | 41.85 | 6,395,810 |
| CATO | 3.01▲ | +0.15 (+5.24%) | 3.1299 | 2.84 | 337,187 |
| CBLS | 31.4375▲ | +0.2866 (+0.92%) | 31.4375 | 31.28 | 1,381 |
| CBUS | 1.49▲ | +0.04 (+2.76%) | 1.5399 | 1.415 | 422,701 |
| CD | 5.37▲ | +0.22 (+4.27%) | 5.75 | 5.19 | 73,175 |
| CEPI | 32.8753▲ | +0.5145 (+1.59%) | 32.9217 | 32.48 | 22,812 |
| CEPS | 10.155▲ | +0.025 (+0.25%) | 10.155 | 10.155 | 1,607 |
| CGEM | 15.34▲ | +1.91 (+14.22%) | 15.8836 | 13.60 | 2,285,544 |
| CLNK | 17.088▲ | +0.3839 (+2.30%) | 17.40 | 17.088 | 47,637 |
| CLNN | 8.09▲ | +1.95 (+31.76%) | 8.67 | 6.31 | 21,951,917 |
| CLRB | 2.83▲ | +0.14 (+5.20%) | 2.94 | 2.75 | 33,159 |
| CLYM | 9.69▲ | +0.78 (+8.75%) | 9.72 | 8.88 | 819,778 |
| CNSP | 7.84▲ | +5.5289 (+239.23%) | 10.54 | 7.32 | 83,007,360 |
| COCH | 0.6948▲ | +0.0138 (+2.03%) | 0.72 | 0.68 | 150,112 |
| COIA | 6.97▲ | +0.76 (+12.24%) | 7.165 | 6.70 | 147,706 |
| COIG | 8.89▲ | +0.972 (+12.28%) | 9.15 | 8.54 | 119,626 |
| COIN | 202.99▲ | +11.74 (+6.14%) | 206.71 | 197.8529 | 11,017,848 |
| CON | 22.67▲ | +0.14 (+0.62%) | 22.83 | 22.27 | 629,777 |
| CONL | 9.02▲ | +0.98 (+12.19%) | 9.325 | 8.595 | 26,529,691 |
| CONX | 10.9301▲ | +1.2101 (+12.45%) | 11.2529 | 10.44 | 80,160 |
| CONY | 27.94▲ | +1.27 (+4.76%) | 28.40 | 27.44 | 434,153 |
| CPBI | 17.485▲ | +0.065 (+0.37%) | 17.5499 | 17.485 | 2,140 |
| CRCA | 57.93▲ | +16.59 (+40.13%) | 58.13 | 47.38 | 2,010,178 |
| CRCG | 3.83▲ | +1.08 (+39.27%) | 3.8511 | 3.13 | 65,519,763 |
| CRCL | 119.53▲ | +19.83 (+19.89%) | 119.99 | 106.90 | 32,091,366 |
| CRCO | 25.763▲ | +3.963 (+18.18%) | 25.80 | 23.20 | 95,585 |