Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9499▲ | +0.0299 (+3.25%) | 0.95 | 0.905 | 21,197 |
| ADIL | 0.78▲ | +0.09 (+13.04%) | 0.855 | 0.6505 | 7,024,628 |
| AESI | 14.05▲ | +0.52 (+3.84%) | 14.265 | 13.53 | 1,299,576 |
| AETH | 28.2357▲ | +0.8879 (+3.25%) | 28.2357 | 28.09 | 619 |
| AGFY | 16.89▲ | +2.39 (+16.48%) | 17.29 | 14.148 | 106,100 |
| AGM.A | 132.3712▲ | +4.3312 (+3.38%) | 132.3712 | 130.73 | 432 |
| AHT | 6.07▲ | +0.09 (+1.51%) | 6.1237 | 5.8887 | 16,371 |
| AIHS | 0.905▲ | +0.0443 (+5.15%) | 0.9328 | 0.90 | 8,696 |
| AIMD | 0.545▲ | +0.015 (+2.83%) | 0.56 | 0.526 | 163,312 |
| AIRG | 3.88▲ | +0.13 (+3.47%) | 3.98 | 3.752 | 5,914 |
| AKR | 19.60▲ | +0.50 (+2.62%) | 19.785 | 18.91 | 1,268,671 |
| ALG | 169.32▲ | +2.34 (+1.40%) | 170.50 | 165.87 | 72,987 |
| ALGN | 176.74▲ | +3.44 (+1.98%) | 191.61 | 176.50 | 2,693,300 |
| ALK | 44.40▲ | +0.13 (+0.29%) | 45.49 | 44.2197 | 2,819,324 |
| ALTG | 4.48▲ | +0.23 (+5.41%) | 4.58 | 4.25 | 140,711 |
| AM | 16.87▲ | +0.32 (+1.93%) | 17.17 | 16.505 | 5,352,982 |
| AMBI | 4.39▲ | +0.37 (+9.20%) | 4.68 | 4.18 | 15,778 |
| AMOD | 1.27▲ | +0.06 (+4.96%) | 1.3416 | 1.18 | 90,410 |
| AMS | 2.77▲ | +0.07 (+2.59%) | 2.81 | 2.68 | 2,600 |
| AMTD | 1.02▲ | +0.0177 (+1.77%) | 1.03 | 1.00 | 4,695 |
| ANL | 2.00▲ | +0.16 (+8.70%) | 2.00 | 2.00 | 374 |
| APA | 16.22▲ | +0.68 (+4.38%) | 16.445 | 15.44 | 8,845,677 |
| ARHS | 8.04▲ | +0.18 (+2.29%) | 8.23 | 7.93 | 790,829 |
| ARIS | 25.37▲ | +0.41 (+1.64%) | 25.84 | 24.84 | 389,400 |
| AROC | 23.83▲ | +0.30 (+1.27%) | 24.18 | 23.40 | 2,320,816 |
| AUBN | 20.09▲ | +0.41 (+2.08%) | 20.09 | 19.5905 | 1,789 |
| AUNA | 7.10▲ | +0.19 (+2.75%) | 7.135 | 6.955 | 27,397 |
| AVT | 48.82▲ | +1.83 (+3.89%) | 49.01 | 47.05 | 1,586,487 |
| AYRO | 0.505▲ | +0.029 (+6.09%) | 0.5099 | 0.4761 | 4,759 |
| AZ | 7.86▲ | +0.29 (+3.83%) | 7.95 | 7.405 | 104,684 |
| BAOS | 1.86▲ | +0.07 (+3.91%) | 1.87 | 1.7801 | 8,270 |
| BBLG | 0.70▲ | +0.0271 (+4.03%) | 0.70 | 0.6746 | 13,992 |
| BBVA | 13.77▲ | +0.07 (+0.51%) | 13.932 | 13.725 | 975,203 |
| BBW | 35.66▲ | +0.38 (+1.08%) | 36.08 | 35.00 | 193,400 |
| BIOX | 4.36▲ | +0.11 (+2.59%) | 4.41 | 4.1215 | 59,145 |
| BIVI | 0.862▲ | +0.0443 (+5.42%) | 0.9291 | 0.8398 | 331,462 |
| BJDX | 2.07▲ | +0.16 (+8.38%) | 2.08 | 1.87 | 3,635,154 |
| BLDE | 2.75▲ | +0.10 (+3.77%) | 2.82 | 2.67 | 400,101 |
| BLMZ | 0.2058▲ | +0.0568 (+38.12%) | 0.2244 | 0.145 | 14,108,301 |
| BMBL | 4.44▲ | +0.22 (+5.21%) | 4.535 | 4.29 | 3,387,925 |
| BMRC | 20.73▲ | +0.21 (+1.02%) | 20.92 | 20.25 | 96,932 |
| BRX | 25.42▲ | +0.51 (+2.05%) | 25.645 | 24.69 | 2,668,810 |
| BSBK | 7.07▲ | +0.17 (+2.46%) | 7.07 | 6.87 | 948 |
| BURL | 228.00▲ | +2.96 (+1.32%) | 229.135 | 224.095 | 1,617,109 |
| CAL | 15.34▲ | +0.10 (+0.66%) | 15.635 | 15.11 | 463,374 |
| CAMP | 1.88▲ | +0.11 (+6.21%) | 1.98 | 1.775 | 56,700 |
| CARV | 1.38▲ | +0.04 (+2.99%) | 1.422 | 1.3113 | 9,956 |
| CCO | 1.04▲ | +0.0558 (+5.67%) | 1.17 | 1.00 | 1,824,114 |
| CDLX | 1.505▲ | +0.065 (+4.51%) | 1.52 | 1.41 | 613,901 |
| CDX | 23.09▲ | +0.17 (+0.74%) | 23.17 | 22.951 | 87,500 |
| CETY | 0.40▲ | +0.014 (+3.63%) | 0.40 | 0.38 | 17,723 |
| CLBK | 14.69▲ | +1.22 (+9.06%) | 14.83 | 13.875 | 269,245 |
| CLM | 7.02▲ | +0.09 (+1.30%) | 7.06 | 6.9897 | 1,425,615 |
| CNMD | 57.19▲ | +8.08 (+16.45%) | 59.99 | 54.62 | 1,406,300 |
| CODX | 0.3649▲ | +0.0139 (+3.96%) | 0.37 | 0.3501 | 56,567 |
| COOK | 1.48▲ | +0.02 (+1.37%) | 1.51 | 1.40 | 134,350 |
| COP | 90.65▲ | +1.53 (+1.72%) | 91.38 | 88.255 | 8,026,994 |
| CRAI | 166.45▲ | +4.25 (+2.62%) | 168.74 | 152.57 | 72,781 |
| CRC | 35.41▲ | +0.90 (+2.61%) | 35.70 | 34.32 | 569,443 |
| CRF | 6.73▲ | +0.04 (+0.60%) | 6.75 | 6.70 | 964,700 |
| CRK | 18.87▲ | +0.60 (+3.28%) | 19.12 | 18.13 | 2,740,598 |
| CRVO | 10.56▲ | +1.50 (+16.56%) | 11.25 | 8.96 | 1,257,277 |
| CTS | 38.71▲ | +0.63 (+1.65%) | 39.58 | 38.28 | 270,900 |
| CURB | 23.18▲ | +0.29 (+1.27%) | 23.35 | 22.60 | 403,800 |
| CVE | 11.97▲ | +0.20 (+1.70%) | 12.22 | 11.72 | 13,713,179 |
| CVS | 69.45▲ | +2.74 (+4.11%) | 72.51 | 69.27 | 20,873,900 |
| CWH | 13.25▲ | +1.19 (+9.87%) | 13.355 | 12.71 | 4,965,000 |
| CYN | 5.07▲ | +0.57 (+12.67%) | 5.15 | 4.50 | 77,100 |
| DEA | 20.63▲ | +0.46 (+2.28%) | 20.75 | 19.805 | 717,200 |
| DEI | 14.21▲ | +0.38 (+2.75%) | 14.38 | 13.73 | 1,208,400 |
| DIN | 20.48▲ | +0.57 (+2.86%) | 20.525 | 19.705 | 522,370 |
| DLO | 8.90▲ | +0.05 (+0.56%) | 9.02 | 8.76 | 418,557 |
| DRLL | 25.61▲ | +0.16 (+0.63%) | 25.9142 | 25.5178 | 21,679 |
| DRTS | 2.62▲ | +0.06 (+2.34%) | 2.66 | 2.50 | 54,460 |
| DTST | 3.68▲ | +0.16 (+4.55%) | 3.70 | 3.58 | 7,222 |
| DXR | 7.78▲ | +0.4025 (+5.46%) | 7.7863 | 7.25 | 3,697 |
| EFXT | 6.69▲ | +0.14 (+2.14%) | 6.79 | 6.56 | 293,578 |
| EIPX | 24.23▲ | +0.11 (+0.46%) | 24.52 | 24.22 | 9,095 |
| ELTX | 5.02▲ | +0.10 (+2.03%) | 5.15 | 4.89 | 27,125 |
| EOG | 111.68▲ | +1.35 (+1.22%) | 113.30 | 109.27 | 4,573,118 |
| EQLS | 21.90▲ | +0.24 (+1.11%) | 21.97 | 21.80 | 900 |
| EQT | 50.36▲ | +0.92 (+1.86%) | 51.60 | 48.93 | 7,661,200 |
| ESOA | 9.04▲ | +0.49 (+5.73%) | 9.21 | 8.61 | 169,541 |
| ETWO | 2.40▲ | +0.43 (+21.83%) | 2.595 | 2.30 | 16,116,758 |
| EURK | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.36 | 7,200 |
| EXOD | 40.38▲ | +1.34 (+3.43%) | 41.375 | 38.00 | 32,614 |
| FANG | 134.83▲ | +2.82 (+2.14%) | 136.40 | 130.90 | 2,158,100 |
| FC | 20.59▲ | +0.28 (+1.38%) | 20.83 | 20.13 | 72,300 |
| FCG | 21.18▲ | +0.34 (+1.63%) | 21.44 | 20.75 | 493,800 |
| FENY | 22.21▲ | +0.14 (+0.63%) | 22.48 | 21.93 | 1,429,700 |
| FET | 15.14▲ | +0.49 (+3.34%) | 15.39 | 14.60 | 48,400 |
| FGBI | 9.78▲ | +0.38 (+4.04%) | 10.00 | 8.99 | 83,315 |
| FLAG | 25.443▲ | +21.493 (+544.13%) | 25.443 | 25.443 | 100 |
| FLOC | 20.19▲ | +0.87 (+4.50%) | 20.255 | 19.33 | 204,661 |
| FLYE | 0.4446▲ | +0.0346 (+8.44%) | 0.445 | 0.41 | 64,286 |
| FOR | 19.38▲ | +0.12 (+0.62%) | 19.63 | 19.05 | 190,700 |
| FORR | 9.53▲ | +0.18 (+1.93%) | 9.66 | 9.24 | 73,643 |
| FRPH | 27.04▲ | +0.455 (+1.71%) | 27.43 | 26.58 | 50,428 |
| FRST | 8.72▲ | +0.48 (+5.83%) | 8.81 | 8.16 | 153,213 |
| FTXN | 25.94▲ | +0.30 (+1.17%) | 26.23 | 25.48 | 36,679 |