Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 49.6184▲ | +0.2743 (+0.56%) | 49.6184 | 49.5301 | 234 |
| ABLV | 0.767▲ | +0.0567 (+7.98%) | 0.767 | 0.6958 | 5,161 |
| ABUS | 4.39▲ | +0.26 (+6.30%) | 4.60 | 3.50 | 5,303,082 |
| ACEL | 11.40▲ | +0.09 (+0.80%) | 11.54 | 11.30 | 324,772 |
| ACH | 2.27▲ | +0.06 (+2.71%) | 2.38 | 2.18 | 1,642,735 |
| ACIC | 11.22▲ | +0.17 (+1.54%) | 11.28 | 11.06 | 212,563 |
| ACLX | 69.47▲ | +1.16 (+1.70%) | 69.98 | 67.71 | 582,963 |
| ACNT | 16.44▲ | +0.23 (+1.42%) | 16.505 | 16.03 | 74,268 |
| ACU | 43.45▲ | +1.66 (+3.97%) | 43.57 | 42.28 | 9,645 |
| ADCT | 3.90▲ | +0.29 (+8.03%) | 4.02 | 3.58 | 713,140 |
| ADX | 23.42▲ | +0.19 (+0.82%) | 23.42 | 23.09 | 289,113 |
| AEIS | 261.82▲ | +6.46 (+2.53%) | 266.8899 | 250.00 | 781,582 |
| AENT | 7.71▲ | +0.80 (+11.58%) | 7.7755 | 7.07 | 134,375 |
| AEO | 24.65▲ | +1.34 (+5.75%) | 24.67 | 23.40 | 5,704,953 |
| AERO | 20.54▲ | +0.49 (+2.44%) | 20.66 | 20.00 | 333,974 |
| AFBI | 20.33▲ | +0.16 (+0.79%) | 20.38 | 20.24 | 6,076 |
| AFJK | 53.75▲ | +1.15 (+2.19%) | 58.00 | 50.31 | 12,830 |
| AFMC | 36.4723▲ | +0.4823 (+1.34%) | 36.50 | 35.92 | 72,619 |
| AFSC | 32.2112▲ | +0.4722 (+1.49%) | 32.2112 | 32.2112 | 145 |
| AFSM | 34.87▲ | +0.55 (+1.60%) | 34.97 | 34.3919 | 20,252 |
| AGIO | 28.16▲ | +0.72 (+2.62%) | 28.71 | 26.5301 | 922,132 |
| AGNG | 37.09▲ | +0.16 (+0.43%) | 37.3385 | 36.86 | 9,910 |
| AGRH | 26.33▲ | +0.01 (+0.04%) | 26.35 | 26.33 | 125 |
| AGRW | 29.9045▲ | +0.0645 (+0.22%) | 29.9045 | 29.87 | 203 |
| AGRZ | 0.58▲ | +0.14 (+31.82%) | 0.62 | 0.4559 | 4,268,264 |
| AHR | 47.58▲ | +0.67 (+1.43%) | 47.80 | 46.33 | 3,339,916 |
| AII | 19.00▲ | +0.31 (+1.66%) | 19.11 | 18.60 | 90,751 |
| AIRR | 112.52▲ | +2.32 (+2.11%) | 112.73 | 109.73 | 548,390 |
| AIVC | 72.2622▲ | +0.7012 (+0.98%) | 73.01 | 71.9301 | 2,334 |
| AKO.A | 25.40▲ | +1.25 (+5.18%) | 26.00 | 24.325 | 2,872 |
| AKTS | 21.98▲ | +1.73 (+8.54%) | 21.989 | 19.90 | 162,985 |
| ALEC | 1.99▲ | +0.10 (+5.29%) | 2.03 | 1.84 | 851,219 |
| ALIT | 1.62▲ | +0.09 (+5.88%) | 1.64 | 1.52 | 20,793,583 |
| ALMS | 26.42▲ | +1.91 (+7.79%) | 27.25 | 24.2616 | 1,892,295 |
| ALNT | 63.24▲ | +2.23 (+3.66%) | 63.86 | 60.64 | 151,536 |
| ALSN | 110.24▲ | +1.54 (+1.42%) | 111.1263 | 108.50 | 812,967 |
| ALTL | 44.0774▲ | +0.5874 (+1.35%) | 44.1701 | 44.01 | 1,390 |
| AMBO | 2.78▲ | +0.1452 (+5.51%) | 2.88 | 2.58 | 13,627 |
| AMCX | 8.06▲ | +0.35 (+4.54%) | 8.11 | 7.635 | 486,526 |
| AMD | 246.27▲ | +9.54 (+4.03%) | 249.97 | 235.00 | 36,308,106 |
| AMDG | 33.83▲ | +2.47 (+7.88%) | 34.73 | 30.93 | 136,963 |
| AMDL | 19.95▲ | +1.45 (+7.84%) | 20.51 | 18.20 | 8,394,824 |
| AMOM | 51.195▲ | +0.475 (+0.94%) | 51.445 | 50.38 | 48,732 |
| AMPH | 27.92▲ | +1.43 (+5.40%) | 28.13 | 26.34 | 444,060 |
| AMUU | 70.12▲ | +5.11 (+7.86%) | 71.88 | 63.85 | 192,734 |
| AMWD | 61.76▲ | +2.37 (+3.99%) | 62.38 | 59.54 | 92,634 |
| AMX | 20.83▲ | +0.13 (+0.63%) | 20.89 | 20.66 | 673,401 |
| AMZY | 13.29▲ | +0.17 (+1.30%) | 13.43 | 13.03 | 383,608 |
| ANAB | 50.54▲ | +3.13 (+6.60%) | 50.98 | 47.05 | 546,205 |
| ANF | 101.45▲ | +3.82 (+3.91%) | 102.38 | 98.14 | 1,389,402 |
| ANIK | 9.63▲ | +0.40 (+4.33%) | 9.735 | 9.195 | 161,494 |
| AOD | 9.99▲ | +0.03 (+0.30%) | 10.02 | 9.95 | 822,913 |
| AOSL | 22.36▲ | +0.26 (+1.18%) | 23.23 | 21.76 | 711,146 |
| APG | 42.21▲ | +0.64 (+1.54%) | 42.305 | 41.03 | 1,624,580 |
| APLM | 21.77▲ | +3.47 (+18.96%) | 21.99 | 17.20 | 25,899 |
| AQST | 4.10▲ | +1.15 (+38.98%) | 4.39 | 3.79 | 61,083,859 |
| ARDT | 8.59▲ | +0.42 (+5.14%) | 8.69 | 8.15 | 598,343 |
| AREB | 1.9599▲ | +1.6829 (+607.55%) | 3.06 | 1.91 | 2,429,086 |
| ARHS | 10.61▲ | +0.43 (+4.22%) | 10.68 | 9.95 | 1,071,172 |
| AS | 37.97▲ | +1.34 (+3.66%) | 38.015 | 36.4542 | 3,606,244 |
| ASCE | 28.49▲ | +0.28 (+0.99%) | 28.60 | 28.27 | 21,161 |
| ASIC | 18.18▲ | +0.37 (+2.08%) | 18.32 | 17.85 | 70,906 |
| ASLE | 7.57▲ | +0.08 (+1.07%) | 7.655 | 7.43 | 201,649 |
| ASTI | 6.21▲ | +1.22 (+24.45%) | 6.70 | 4.74 | 4,935,280 |
| ASUR | 9.87▲ | +0.25 (+2.60%) | 10.00 | 9.595 | 71,553 |
| ASX | 19.41▲ | +0.43 (+2.27%) | 19.46 | 18.6527 | 8,338,527 |
| ATEN | 17.69▲ | +0.25 (+1.43%) | 17.84 | 17.21 | 776,006 |
| ATOS | 5.59▲ | +5.025 (+889.38%) | 7.5612 | 5.4001 | 678,197 |
| AUDC | 8.52▲ | +0.17 (+2.04%) | 8.6742 | 8.41 | 150,856 |
| AUPH | 15.22▲ | +0.69 (+4.75%) | 15.23 | 14.43 | 1,185,907 |
| AVK | 12.76▲ | +0.08 (+0.63%) | 12.7643 | 12.63 | 124,655 |
| AVMC | 74.02▲ | +0.67 (+0.91%) | 74.08 | 73.42 | 50,689 |
| AVMV | 75.10▲ | +0.73 (+0.98%) | 75.15 | 74.5099 | 28,730 |
| AVNT | 36.55▲ | +0.40 (+1.11%) | 37.085 | 35.95 | 627,754 |
| AVSC | 63.46▲ | +0.79 (+1.26%) | 63.785 | 62.25 | 249,838 |
| AVTX | 15.65▲ | +0.54 (+3.57%) | 16.80 | 15.49 | 808,079 |
| AVUQ | 61.3085▲ | +0.4225 (+0.69%) | 61.5199 | 61.0085 | 7,515 |
| AVY | 187.09▲ | +1.58 (+0.85%) | 187.33 | 184.17 | 770,273 |
| AWX | 2.75▲ | +0.03 (+1.10%) | 2.77 | 2.72 | 12,138 |
| AXTI | 20.94▲ | +2.40 (+12.94%) | 22.20 | 18.21 | 9,206,484 |
| AYI | 316.62▲ | +7.38 (+2.39%) | 317.45 | 309.62 | 250,213 |
| AYTU | 2.71▲ | +0.11 (+4.23%) | 2.76 | 2.57 | 72,975 |
| AZN | 188.41▲ | +95.64 (+103.09%) | 192.79 | 186.18 | 3,165,094 |
| AZTD | 29.8071▲ | +0.3331 (+1.13%) | 29.8071 | 29.8071 | 12 |
| BANF | 112.10▲ | +2.15 (+1.96%) | 112.94 | 110.26 | 112,576 |
| BANX | 21.50▲ | +0.27 (+1.27%) | 21.50 | 20.8001 | 45,433 |
| BBC | 41.9173▲ | +1.0753 (+2.63%) | 42.215 | 40.935 | 20,115 |
| BBIO | 78.24▲ | +0.97 (+1.26%) | 78.98 | 76.25 | 1,291,522 |
| BBP | 82.7617▲ | +1.1367 (+1.39%) | 82.7617 | 82.035 | 1,839 |
| BBWI | 22.24▲ | +0.44 (+2.02%) | 22.545 | 21.54 | 3,887,417 |
| BCG | 2.45▲ | +0.17 (+7.46%) | 2.47 | 2.34 | 10,060 |
| BCGD | 26.1352▲ | +0.2446 (+0.94%) | 26.15 | 25.8445 | 12,770 |
| BCUS | 33.2924▲ | +0.2624 (+0.79%) | 33.2999 | 33.05 | 1,936 |
| BDC | 122.64▲ | +5.13 (+4.37%) | 122.68 | 117.73 | 243,797 |
| BDGS | 34.825▲ | +0.045 (+0.13%) | 35.02 | 34.80 | 35,946 |
| BEAG | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.60 | 123,760 |
| BEDZ | 33.2864▲ | +0.633 (+1.94%) | 33.2864 | 33.2864 | 128 |
| BELFA | 198.11▲ | +14.36 (+7.81%) | 198.11 | 184.70 | 38,653 |
| BELFB | 215.59▲ | +14.40 (+7.16%) | 216.09 | 201.47 | 172,922 |
| BFRE | 30.4336▲ | +0.1496 (+0.49%) | 30.4336 | 30.4336 | 15 |