Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 48.889▲ | +0.0464 (+0.09%) | 48.889 | 48.889 | 100 |
| AAUS | 55.068▲ | +0.0724 (+0.13%) | 55.068 | 55.00 | 300 |
| ABM | 44.71▲ | +0.21 (+0.47%) | 44.925 | 43.51 | 367,777 |
| ACCL | 1.42▲ | +0.06 (+4.41%) | 1.5894 | 1.3001 | 164,038 |
| ACGR | 62.911▲ | +0.3894 (+0.62%) | 62.911 | 62.67 | 600 |
| ACIW | 40.35▲ | +0.67 (+1.69%) | 41.155 | 38.74 | 1,108,165 |
| ACLS | 86.58▲ | +3.97 (+4.81%) | 86.66 | 81.642 | 682,987 |
| ACNT | 17.76▲ | +0.60 (+3.50%) | 17.87 | 16.80 | 34,920 |
| ACRE | 5.20▲ | +0.18 (+3.59%) | 5.30 | 4.85 | 772,964 |
| ACT | 42.44▲ | +0.60 (+1.43%) | 42.64 | 41.64 | 311,200 |
| ADCT | 4.18▲ | +0.08 (+1.95%) | 4.22 | 3.94 | 520,555 |
| ADMA | 16.58▲ | +1.01 (+6.49%) | 17.16 | 15.70 | 5,702,078 |
| ADUR | 11.06▲ | +0.21 (+1.94%) | 11.32 | 10.32 | 179,613 |
| AEC | 7.20▲ | +0.33 (+4.80%) | 7.4399 | 6.66 | 66,696 |
| AERT | 0.43▲ | +0.1141 (+36.12%) | 0.49 | 0.3368 | 15,351,368 |
| AEYE | 7.04▲ | +0.22 (+3.23%) | 7.08 | 6.64 | 57,477 |
| AFCG | 2.32▲ | +0.04 (+1.75%) | 2.32 | 2.21 | 117,074 |
| AFMC | 37.609▲ | +0.2612 (+0.70%) | 37.72 | 37.14 | 26,300 |
| AFSC | 33.181▲ | +0.5161 (+1.58%) | 33.181 | 33.181 | 100 |
| AFSM | 34.94▲ | +0.35 (+1.01%) | 34.96 | 34.43 | 10,700 |
| AGH | 4.40▲ | +0.35 (+8.64%) | 4.40 | 3.70 | 42,587 |
| AGIX | 34.47▲ | +0.09 (+0.26%) | 34.6202 | 33.705 | 74,887 |
| AGM.A | 128.71▲ | +3.21 (+2.56%) | 128.71 | 127.255 | 1 |
| AGO | 87.45▲ | +1.24 (+1.44%) | 88.40 | 85.74 | 429,858 |
| AGRW | 28.817▲ | +0.1434 (+0.50%) | 28.817 | 28.721 | 200 |
| AIFD | 39.905▲ | +0.4061 (+1.03%) | 39.916 | 38.91 | 7,400 |
| AIFF | 0.71▲ | +0.01 (+1.43%) | 0.72 | 0.69 | 45,216 |
| AIN | 59.61▲ | +1.96 (+3.40%) | 59.90 | 55.83 | 409,100 |
| AIRR | 119.47▲ | +1.28 (+1.08%) | 120.25 | 117.14 | 868,205 |
| ALMU | 19.24▲ | +3.77 (+24.37%) | 20.07 | 15.71 | 2,162,556 |
| ALTI | 4.61▲ | +0.18 (+4.06%) | 4.67 | 4.31 | 138,022 |
| ALTO | 2.52▲ | +0.24 (+10.53%) | 2.54 | 2.25 | 771,013 |
| ALTS | 1.56▲ | +0.17 (+12.23%) | 1.59 | 1.3005 | 3,968,960 |
| AMP | 475.33▲ | +5.21 (+1.11%) | 477.81 | 460.93 | 487,530 |
| AMPG | 2.82▲ | +0.14 (+5.22%) | 2.8461 | 2.60 | 409,615 |
| AMTM | 30.70▲ | +0.83 (+2.78%) | 31.10 | 29.71 | 1,724,986 |
| ANDE | 66.68▲ | +1.39 (+2.13%) | 66.77 | 64.04 | 261,681 |
| APG | 44.58▲ | +0.12 (+0.27%) | 44.60 | 43.37 | 2,584,474 |
| APLE | 12.30▲ | +0.04 (+0.33%) | 12.365 | 12.02 | 2,365,200 |
| APM | 0.8449▲ | +0.0646 (+8.28%) | 0.848 | 0.76 | 45,549 |
| APUE | 42.16▲ | +0.07 (+0.17%) | 42.265 | 41.64 | 392,929 |
| ARBK | 2.93▲ | +0.07 (+2.45%) | 2.94 | 2.84 | 9,897 |
| ARCB | 106.55▲ | +3.89 (+3.79%) | 107.135 | 100.48 | 323,966 |
| AREC | 3.20▲ | +0.20 (+6.67%) | 3.31 | 2.90 | 3,691,884 |
| ARI | 10.67▲ | +0.07 (+0.66%) | 10.85 | 10.405 | 1,470,013 |
| ARQQ | 16.86▲ | +0.40 (+2.43%) | 16.93 | 15.4335 | 183,609 |
| ASAN | 7.30▲ | +0.20 (+2.82%) | 7.40 | 7.01 | 9,962,196 |
| ASBP | 1.45▲ | +0.06 (+4.32%) | 1.50 | 1.3202 | 153,645 |
| ASG | 5.18▲ | +0.05 (+0.97%) | 5.18 | 5.062 | 300,252 |
| ASIX | 18.35▲ | +0.52 (+2.92%) | 18.71 | 17.56 | 244,383 |
| ASPI | 5.50▲ | +0.16 (+3.00%) | 5.59 | 5.10 | 2,661,813 |
| ASST | 8.73▲ | +0.79 (+9.95%) | 8.9472 | 7.66 | 4,027,868 |
| ASTI | 6.63▲ | +0.33 (+5.24%) | 7.03 | 5.702 | 991,379 |
| ASTL | 4.72▲ | +0.13 (+2.83%) | 4.72 | 4.40 | 1,130,487 |
| ASTS | 86.92▲ | +7.73 (+9.76%) | 86.95 | 78.14 | 12,512,117 |
| ATCX | 7.14▲ | +0.79 (+12.44%) | 7.165 | 6.40 | 0 |
| ATEN | 19.86▲ | +0.60 (+3.12%) | 20.00 | 18.88 | 866,794 |
| ATYR | 0.99▲ | +0.0302 (+3.15%) | 0.99 | 0.9251 | 1,270,043 |
| AUDC | 7.55▲ | +0.41 (+5.74%) | 7.60 | 7.15 | 249,486 |
| AVB | 179.01▲ | +1.78 (+1.00%) | 179.79 | 176.5983 | 1,051,770 |
| AVLC | 81.45▲ | +0.06 (+0.07%) | 81.66 | 80.81 | 37,100 |
| AVSC | 64.69▲ | +0.52 (+0.81%) | 64.8281 | 63.585 | 133,524 |
| AVUQ | 59.90▲ | +0.2434 (+0.41%) | 60.02 | 59.31 | 3,600 |
| AXR | 26.32▲ | +1.06 (+4.20%) | 26.68 | 24.66 | 11,119 |
| BAIG | 4.22▲ | +0.30 (+7.65%) | 4.35 | 3.62 | 644,658 |
| BBAI | 4.10▲ | +0.14 (+3.54%) | 4.185 | 3.78 | 51,839,594 |
| BBB | 28.032▲ | +0.4224 (+1.53%) | 28.032 | 28.02 | 500 |
| BBLG | 1.19▲ | +0.038 (+3.30%) | 1.21 | 1.14 | 18,692 |
| BBSC | 79.331▲ | +0.811 (+1.03%) | 79.331 | 77.67 | 48,800 |
| BBUC | 35.18▲ | +0.73 (+2.12%) | 35.51 | 33.75 | 144,454 |
| BCTX | 4.02▲ | +0.20 (+5.24%) | 4.05 | 3.61 | 311,282 |
| BEG | 40.94▲ | +4.6808 (+12.91%) | 41.00 | 33.50 | 61,478 |
| BETE | 33.46▲ | +1.6864 (+5.31%) | 33.979 | 32.00 | 4,400 |
| BETH | 39.07▲ | +1.9412 (+5.23%) | 39.417 | 37.3919 | 7,126 |
| BFAP | 15.207▲ | +0.3619 (+2.44%) | 15.207 | 15.13 | 100 |
| BFJA | 18.43▲ | +0.29 (+1.60%) | 18.43 | 18.43 | 100 |
| BFJL | 16.889▲ | +0.124 (+0.74%) | 16.889 | 16.83 | 100 |
| BFOC | 17.284▲ | +0.2179 (+1.28%) | 17.284 | 17.19 | 4,200 |
| BGMS | 1.01▲ | +0.03 (+3.06%) | 1.05 | 0.9562 | 14,828 |
| BHM | 10.57▲ | +0.47 (+4.65%) | 10.5999 | 9.80 | 3,825 |
| BHVN | 11.81▲ | +0.29 (+2.52%) | 11.90 | 11.10 | 1,620,649 |
| BIGY | 51.019▲ | +0.039 (+0.08%) | 51.21 | 50.40 | 8,300 |
| BITB | 37.56▲ | +1.93 (+5.42%) | 38.10 | 35.62 | 6,916,527 |
| BITO | 9.53▲ | +0.47 (+5.19%) | 9.67 | 9.04 | 133,281,900 |
| BITS | 55.984▲ | +2.089 (+3.88%) | 56.27 | 53.18 | 2,200 |
| BITU | 12.45▲ | +1.19 (+10.57%) | 12.785 | 11.225 | 5,811,700 |
| BITW | 45.32▲ | +2.28 (+5.30%) | 45.99 | 42.9952 | 98,122 |
| BJ | 99.73▲ | +0.94 (+0.95%) | 100.87 | 97.00 | 1,867,780 |
| BK | 119.47▲ | +0.37 (+0.31%) | 120.41 | 116.61 | 2,645,013 |
| BKCH | 63.88▲ | +1.58 (+2.54%) | 64.93 | 60.37 | 104,600 |
| BKSY | 21.61▲ | +2.76 (+14.64%) | 22.74 | 18.50 | 2,134,450 |
| BLNE | 2.96▲ | +0.16 (+5.71%) | 2.97 | 2.7002 | 490,062 |
| BLOK | 54.33▲ | +0.85 (+1.59%) | 54.733 | 52.01 | 599,203 |
| BLOX | 15.23▲ | +0.31 (+2.08%) | 15.406 | 14.42 | 395,600 |
| BLRX | 2.86▲ | +0.03 (+1.06%) | 3.0199 | 2.71 | 9,963 |
| BLSG | 4.601▲ | +0.6057 (+15.16%) | 4.605 | 4.01 | 24,600 |
| BLSH | 33.81▲ | +2.42 (+7.71%) | 33.87 | 30.51 | 1,475,653 |
| BLUC | 28.33▲ | +0.0554 (+0.20%) | 28.41 | 27.91 | 24,800 |
| BLUX | 29.13▲ | +0.11 (+0.38%) | 29.19 | 28.82 | 31,800 |
| BMAX | 23.669▲ | +0.981 (+4.32%) | 23.669 | 22.68 | 500 |