Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 25.045▲ | +0.025 (+0.10%) | 25.045 | 25.045 | 4 |
| ACFN | 19.545▲ | +1.225 (+6.69%) | 20.615 | 18.32 | 52,294 |
| ACIU | 2.79▲ | +0.06 (+2.20%) | 2.82 | 2.66 | 211,064 |
| AGZD | 22.5216▲ | +0.0166 (+0.07%) | 22.6254 | 22.47 | 24,863 |
| AIBD | 9.24▲ | +0.262 (+2.92%) | 9.27 | 8.98 | 59,319 |
| AKBA | 1.27▲ | +0.08 (+6.72%) | 1.28 | 1.205 | 2,462,231 |
| ALGS | 6.98▲ | +0.32 (+4.80%) | 7.37 | 6.365 | 87,271 |
| AMT | 188.59▲ | +0.95 (+0.51%) | 190.15 | 185.86 | 1,838,951 |
| ANGH | 3.027▲ | +0.397 (+15.10%) | 3.03 | 2.4601 | 4,941 |
| AREN | 3.12▲ | +0.06 (+1.96%) | 3.15 | 2.99 | 51,629 |
| ASPI | 5.55▲ | +0.44 (+8.61%) | 5.65 | 4.98 | 7,838,144 |
| ATGL | 17.30▲ | +0.36 (+2.13%) | 17.39 | 16.80 | 1,665 |
| AWX | 2.60▲ | +0.07 (+2.77%) | 2.60 | 2.55 | 2,700 |
| BA | 231.11▲ | +9.05 (+4.08%) | 231.96 | 218.64 | 10,683,749 |
| BAR | 50.76▲ | +0.77 (+1.54%) | 50.9549 | 50.115 | 427,143 |
| BBOT | 10.42▲ | +0.53 (+5.36%) | 11.02 | 9.96 | 370,334 |
| BGSF | 6.19▲ | +0.20 (+3.34%) | 6.30 | 5.93 | 28,399 |
| BIXI | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 3,839 |
| BMN | 27.30▲ | +0.12 (+0.44%) | 27.3994 | 27.00 | 10,745 |
| BMNZ | 26.24▲ | +3.21 (+13.94%) | 26.37 | 24.79 | 987,725 |
| BNL | 19.15▲ | +0.10 (+0.52%) | 19.175 | 18.74 | 949,358 |
| BNTC | 11.34▲ | +0.74 (+6.98%) | 11.61 | 10.25 | 251,967 |
| BOEG | 16.5597▲ | +1.2043 (+7.84%) | 16.6326 | 14.85 | 62,448 |
| BOEU | 41.9899▲ | +3.1377 (+8.08%) | 42.08 | 37.62 | 92,192 |
| BRNS | 0.603▲ | +0.0121 (+2.05%) | 0.605 | 0.565 | 45,206 |
| CAG | 19.02▲ | +0.41 (+2.20%) | 19.05 | 18.40 | 8,897,391 |
| CANE | 9.47▲ | +0.24 (+2.60%) | 9.51 | 9.34 | 298,951 |
| CAPR | 27.90▲ | +2.08 (+8.06%) | 28.89 | 25.078 | 2,042,225 |
| CART | 38.09▲ | +1.31 (+3.56%) | 38.15 | 36.20 | 4,368,799 |
| CBIO | 12.07▲ | +0.74 (+6.53%) | 12.43 | 11.00 | 159,573 |
| CCII | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 13,449 |
| CDRO | 8.04▲ | +0.04 (+0.50%) | 8.04 | 7.86 | 8,928 |
| CEPS | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 2,660 |
| CHTR | 232.24▲ | +2.30 (+1.00%) | 234.55 | 227.50 | 1,493,231 |
| CNBS | 24.43▲ | +1.75 (+7.72%) | 24.99 | 22.20 | 19,922 |
| CNC | 43.65▲ | +0.38 (+0.88%) | 43.94 | 42.61 | 2,877,184 |
| COHN | 19.80▲ | +5.266 (+36.23%) | 19.80 | 15.50 | 80,435 |
| COST | 998.10▲ | +15.53 (+1.58%) | 1,002.50 | 960.46 | 2,481,597 |
| COTG | 15.10▲ | +0.49 (+3.35%) | 15.19 | 14.05 | 93,980 |
| CPBI | 17.77▲ | +0.6099 (+3.55%) | 17.77 | 17.505 | 1,132 |
| CRAQ | 10.19▲ | +0.04 (+0.39%) | 10.19 | 10.19 | 105 |
| CRSH | 26.53▲ | +0.59 (+2.27%) | 26.55 | 26.30 | 16,299 |
| CSCS | 20.865▲ | +0.37 (+1.81%) | 20.865 | 20.67 | 465 |
| CSR | 63.09▲ | +0.76 (+1.22%) | 63.44 | 61.34 | 155,203 |
| CUE | 0.2998▲ | +0.012 (+4.17%) | 0.3047 | 0.2863 | 601,305 |
| CV | 5.12▲ | +0.06 (+1.19%) | 5.16 | 5.02 | 175,487 |
| DAMD | 24.078▲ | +1.758 (+7.88%) | 24.28 | 22.30 | 141,341 |
| DFIP | 42.175▲ | +0.085 (+0.20%) | 42.2853 | 42.12 | 117,691 |
| DIPS | 50.8278▲ | +1.4938 (+3.03%) | 50.8278 | 49.44 | 4,834 |
| DOGZ | 1.53▲ | +0.05 (+3.38%) | 1.57 | 1.45 | 74,948 |
| DOX | 69.71▲ | +1.24 (+1.81%) | 69.87 | 67.14 | 1,267,085 |
| DWSH | 6.24▲ | +0.0504 (+0.81%) | 6.33 | 6.24 | 34,051 |
| DWTX | 2.89▲ | +0.03 (+1.05%) | 3.04 | 2.80 | 19,727 |
| DXF | 1.16▲ | +0.2385 (+25.88%) | 1.25 | 0.9215 | 110,333 |
| ED | 112.28▲ | +1.57 (+1.42%) | 112.555 | 110.00 | 2,341,639 |
| EGAN | 9.58▲ | +0.22 (+2.35%) | 9.79 | 9.11 | 435,059 |
| EKSO | 11.38▲ | +0.65 (+6.06%) | 12.47 | 10.61 | 139,758 |
| ELE | 22.75▲ | +0.99 (+4.55%) | 23.20 | 21.12 | 304,200 |
| EML | 18.54▲ | +0.60 (+3.34%) | 18.62 | 17.66 | 30,739 |
| EPSM | 1.74▲ | +0.68 (+64.15%) | 1.97 | 1.05 | 1,905,884 |
| EXAS | 103.50▲ | +0.18 (+0.17%) | 103.52 | 103.305 | 1,549,793 |
| FARX | 28.45▲ | +0.138 (+0.49%) | 28.50 | 28.45 | 3,798 |
| FBLA | 13.23▲ | +0.02 (+0.15%) | 13.25 | 13.01 | 109,910 |
| FCFS | 190.31▲ | +3.27 (+1.75%) | 191.135 | 182.00 | 288,329 |
| FE | 50.84▲ | +0.52 (+1.03%) | 51.005 | 49.74 | 4,005,917 |
| FGDL | 68.7294▲ | +1.2294 (+1.82%) | 68.83 | 67.815 | 39,272 |
| FHTX | 5.78▲ | +0.14 (+2.48%) | 5.83 | 5.44 | 161,999 |
| FJET | 7.78▲ | +1.11 (+16.64%) | 8.46 | 6.55 | 2,538,040 |
| FLNT | 3.63▲ | +0.40 (+12.38%) | 3.7799 | 3.27 | 69,423 |
| FNWD | 37.29▲ | +0.77 (+2.11%) | 37.40 | 36.52 | 6,298 |
| FTEL | 1.71▲ | +0.30 (+21.28%) | 1.79 | 1.41 | 47,281 |
| FUMB | 20.105▲ | +0.01 (+0.05%) | 20.12 | 20.10 | 39,129 |
| FUNC | 36.10▲ | +0.10 (+0.28%) | 36.13 | 35.70 | 52,569 |
| GBLI | 28.50▲ | +0.40 (+1.42%) | 28.54 | 28.07 | 2,744 |
| GEG | 2.07▲ | +0.02 (+0.98%) | 2.095 | 2.02 | 23,044 |
| GHC | 1,068.72▲ | +3.87 (+0.36%) | 1,068.76 | 1,035.445 | 21,785 |
| GHRS | 15.93▲ | +0.76 (+5.01%) | 16.10 | 15.05 | 280,249 |
| GIG | 10.61▲ | +0.04 (+0.38%) | 10.62 | 10.60 | 76,900 |
| GLD | 473.51▲ | +7.38 (+1.58%) | 475.46 | 467.07 | 10,063,601 |
| GLDM | 101.97▲ | +1.59 (+1.58%) | 102.3951 | 100.58 | 6,054,974 |
| GLDY | 16.875▲ | +0.1809 (+1.08%) | 16.95 | 16.64 | 40,202 |
| GREE | 1.51▲ | +0.27 (+21.77%) | 1.52 | 1.18 | 609,397 |
| GRI | 2.565▲ | +0.165 (+6.88%) | 2.60 | 2.36 | 38,197 |
| GSIW | 9.54▲ | +9.4899 (+18,941.92%) | 9.54 | 8.21 | 30,515 |
| GVH | 1.20 | +0.00 (+0.00%) | 1.24 | 1.18 | 29,175 |
| GYLD | 14.08▲ | +0.07 (+0.50%) | 14.10 | 14.0115 | 21,498 |
| HAO | 1.20▲ | +0.10 (+9.09%) | 1.205 | 1.20 | 4,198 |
| HCHL | 1.06▲ | +0.05 (+4.95%) | 1.08 | 0.9379 | 186,569 |
| HERE | 4.51▲ | +0.27 (+6.37%) | 4.54 | 4.20 | 81,684 |
| HERZ | 15.97▲ | +0.29 (+1.85%) | 16.00 | 15.70 | 7,771 |
| HFGM | 34.50▲ | +1.19 (+3.57%) | 34.50 | 33.31 | 39,582 |
| HHS | 2.78▲ | +0.07 (+2.58%) | 2.78 | 2.68 | 2,774 |
| HIHO | 0.9175▲ | +0.0351 (+3.98%) | 0.99 | 0.84 | 321,153 |
| HIYY | 11.60▲ | +1.33 (+12.95%) | 11.605 | 11.3001 | 41,577 |
| HOG | 19.21▲ | +0.13 (+0.68%) | 19.23 | 18.45 | 3,064,372 |
| HOLD | 31.9657▲ | +0.4246 (+1.35%) | 31.98 | 31.765 | 1,626 |
| HOUR | 1.93▲ | +0.01 (+0.52%) | 1.9401 | 1.9001 | 6,897 |
| IAU | 96.98▲ | +1.46 (+1.53%) | 97.40 | 95.64 | 11,663,180 |
| IAUM | 51.36▲ | +0.77 (+1.52%) | 51.565 | 50.67 | 3,824,835 |
| IBIG | 26.385▲ | +0.075 (+0.29%) | 26.44 | 26.38 | 10,161 |