Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 7.60▲ | +2.60 (+52.00%) | 7.9244 | 5.03 | 3,867,196 |
| ABCB | 90.41▲ | +0.65 (+0.72%) | 90.9378 | 89.92 | 331,991 |
| ABM | 44.60▲ | +0.17 (+0.38%) | 44.93 | 44.49 | 139,710 |
| ABTS | 1.23▲ | +0.05 (+4.24%) | 1.23 | 1.17 | 16,825 |
| ACH | 3.42▲ | +0.12 (+3.64%) | 3.47 | 3.27 | 219,491 |
| ACII | 25.62▲ | +0.0026 (+0.01%) | 25.6226 | 25.4301 | 20,040 |
| ACWX | 75.74▲ | +0.27 (+0.36%) | 75.858 | 75.14 | 1,053,552 |
| ADI | 395.65▲ | +2.01 (+0.51%) | 398.30 | 385.93 | 1,601,207 |
| ADXN | 6.34▲ | +0.45 (+7.64%) | 6.34 | 6.34 | 323 |
| AEC | 4.25▲ | +0.06 (+1.43%) | 4.25 | 4.15 | 17,156 |
| AEF | 9.38▲ | +0.10 (+1.08%) | 9.39 | 9.26 | 92,520 |
| AFK | 26.11▲ | +0.19 (+0.73%) | 26.11 | 25.77 | 6,636 |
| AGD | 12.17▲ | +0.13 (+1.08%) | 12.18 | 12.0405 | 97,123 |
| AGOX | 34.48▲ | +0.11 (+0.32%) | 34.50 | 34.00 | 7,130 |
| AGPU | 7.36▲ | +0.39 (+5.60%) | 7.555 | 6.62 | 107,498 |
| AGQ | 68.80▼ | -0.48 (-0.69%) | 69.58 | 66.88 | 1,226,932 |
| AGQI | 18.1802▲ | +0.0802 (+0.44%) | 18.22 | 18.15 | 4,434 |
| AHCO | 10.22▲ | +0.06 (+0.59%) | 10.26 | 9.95 | 1,090,507 |
| AIA | 138.82▼ | -0.08 (-0.06%) | 139.41 | 137.48 | 720,057 |
| AIB | 2.07▲ | +0.24 (+13.11%) | 2.11 | 1.82 | 1,593,319 |
| AIBZ | 7.80▲ | +0.61 (+8.48%) | 8.05 | 7.36 | 898,487 |
| AIT | 331.15▲ | +8.66 (+2.69%) | 332.365 | 322.40 | 281,625 |
| ALC | 67.81▲ | +0.67 (+1.00%) | 68.05 | 67.30 | 1,579,562 |
| ALH | 26.26▲ | +0.52 (+2.02%) | 26.475 | 25.66 | 206,857 |
| ALLW | 29.29▲ | +0.05 (+0.17%) | 29.31 | 29.115 | 366,886 |
| ALM | 16.61▲ | +1.91 (+12.99%) | 16.69 | 14.95 | 8,796,131 |
| AMAN | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 136 |
| AMAX | 7.51▲ | +0.0115 (+0.15%) | 7.5399 | 7.4748 | 21,063 |
| AMCR | 43.18▲ | +0.48 (+1.12%) | 43.50 | 42.79 | 1,634,764 |
| AMDY | 55.56▲ | +1.11 (+2.04%) | 55.725 | 54.065 | 256,146 |
| AMIX | 6.57▲ | +0.11 (+1.70%) | 6.59 | 6.28 | 11,554 |
| AMT | 168.59▲ | +3.59 (+2.18%) | 168.90 | 166.18 | 2,458,163 |
| AMTD | 0.9604▲ | +0.0155 (+1.64%) | 0.9667 | 0.9436 | 5,740 |
| ANV | 25.0754▲ | +0.1204 (+0.48%) | 25.17 | 24.99 | 12,939 |
| AOR | 69.10▲ | +0.17 (+0.25%) | 69.10 | 68.75 | 203,872 |
| APO | 120.34▲ | +0.50 (+0.42%) | 122.06 | 120.25 | 2,571,945 |
| APTV | 60.57▲ | +0.71 (+1.19%) | 61.37 | 60.05 | 1,430,867 |
| ARTV | 9.64▲ | +0.23 (+2.44%) | 9.75 | 8.8401 | 442,216 |
| AS | 34.80▲ | +0.93 (+2.75%) | 35.06 | 33.745 | 2,805,947 |
| ASC | 16.39▲ | +1.07 (+6.98%) | 16.44 | 15.46 | 807,599 |
| ASH | 66.75▲ | +1.75 (+2.69%) | 67.32 | 65.21 | 477,285 |
| ASIX | 20.28▲ | +0.32 (+1.60%) | 20.64 | 19.96 | 205,912 |
| ASPS | 7.23▲ | +0.08 (+1.12%) | 7.245 | 7.06 | 4,556 |
| ATAT | 32.21▲ | +0.55 (+1.74%) | 32.295 | 31.49 | 1,125,786 |
| ATC | 21.1854▲ | +0.1354 (+0.64%) | 21.49 | 21.1854 | 225 |
| ATCX | 3.79▲ | +0.29 (+8.29%) | 3.79 | 3.545 | 13,768 |
| ATFV | 39.9977▲ | +0.2884 (+0.73%) | 40.23 | 39.565 | 15,754 |
| ATR | 125.53▲ | +1.08 (+0.87%) | 126.98 | 124.37 | 200,798 |
| ATS | 27.95▲ | +0.21 (+0.76%) | 28.475 | 27.95 | 78,524 |
| AU | 82.10▲ | +0.19 (+0.23%) | 82.50 | 80.4275 | 2,180,026 |
| AUB | 42.06▲ | +0.50 (+1.20%) | 42.15 | 41.67 | 594,142 |
| AUMI | 78.6586▼ | -0.1413 (-0.18%) | 79.27 | 78.6586 | 822 |
| AVAL | 5.07▲ | +0.05 (+1.00%) | 5.15 | 5.0273 | 76,699 |
| AVDS | 75.85▲ | +0.47 (+0.62%) | 75.97 | 75.645 | 40,682 |
| AVDV | 104.20▲ | +1.07 (+1.04%) | 104.41 | 103.58 | 852,073 |
| AVEE | 68.8535▲ | +0.7635 (+1.12%) | 68.90 | 68.54 | 16,351 |
| AVES | 65.63▲ | +0.86 (+1.33%) | 65.63 | 64.9601 | 98,409 |
| AVGV | 85.41▲ | +0.51 (+0.60%) | 85.48 | 84.95 | 35,580 |
| AVMV | 80.57▲ | +0.30 (+0.37%) | 80.65 | 80.3823 | 82,755 |
| AVNM | 82.57▲ | +0.607 (+0.74%) | 82.64 | 81.96 | 66,768 |
| AVNV | 83.2195▲ | +0.6295 (+0.76%) | 83.3099 | 82.92 | 13,683 |
| AVRE | 47.90▲ | +0.24 (+0.50%) | 47.90 | 47.575 | 58,110 |
| AVSC | 72.47▲ | +0.26 (+0.36%) | 72.6089 | 72.17 | 175,906 |
| AVT | 87.13▲ | +0.85 (+0.99%) | 88.32 | 85.72 | 568,103 |
| AVUV | 123.95▲ | +0.73 (+0.59%) | 124.17 | 123.2837 | 1,015,948 |
| AWF | 10.22▲ | +0.02 (+0.20%) | 10.23 | 10.17 | 225,020 |
| AXIA | 10.49▲ | +0.38 (+3.76%) | 10.55 | 10.29 | 2,287,321 |
| BAK | 2.61▲ | +0.09 (+3.57%) | 2.63 | 2.495 | 1,282,962 |
| BALQ | 56.4027▲ | +0.3019 (+0.54%) | 56.4027 | 56.085 | 1,143 |
| BANR | 67.58▲ | +0.73 (+1.09%) | 67.99 | 66.825 | 998,172 |
| BBAR | 21.16▲ | +1.76 (+9.07%) | 21.4295 | 19.40 | 1,013,805 |
| BBCQ | 10.35▲ | +0.08 (+0.78%) | 10.36 | 10.2611 | 68,401 |
| BBLG | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.32 | 23,993 |
| BBUC | 30.99▲ | +0.54 (+1.77%) | 31.32 | 30.51 | 334,969 |
| BCC | 76.06▲ | +3.82 (+5.29%) | 77.4299 | 73.095 | 310,856 |
| BDL | 44.90▲ | +3.30 (+7.93%) | 45.27 | 41.78 | 35,913 |
| BEBE | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 20,012 |
| BEDY | 29.175▲ | +0.105 (+0.36%) | 29.23 | 29.13 | 35,434 |
| BETA | 17.71▲ | +0.98 (+5.86%) | 17.86 | 16.61 | 1,110,369 |
| BGEG | 23.89▲ | +0.0014 (+0.01%) | 23.93 | 23.7441 | 8,860 |
| BHP | 81.68▲ | +1.77 (+2.21%) | 82.23 | 80.95 | 1,287,077 |
| BINT | 32.36▲ | +0.12 (+0.37%) | 32.37 | 32.17 | 16,155 |
| BIOX | 0.3432▲ | +0.0076 (+2.26%) | 0.37 | 0.3333 | 52,960 |
| BITC | 36.427▲ | +0.3854 (+1.07%) | 36.427 | 36.29 | 900 |
| BIZD | 12.55▲ | +0.27 (+2.20%) | 12.63 | 12.34 | 2,364,623 |
| BJ | 88.05▲ | +2.42 (+2.83%) | 88.26 | 85.86 | 1,476,425 |
| BKCI | 53.6503▲ | +0.3248 (+0.61%) | 53.7399 | 53.56 | 4,484 |
| BKE | 42.58▲ | +1.00 (+2.41%) | 42.65 | 41.58 | 407,287 |
| BKH | 75.21▲ | +1.93 (+2.63%) | 75.768 | 73.37 | 965,285 |
| BKIE | 100.41▲ | +0.405 (+0.40%) | 100.63 | 99.88 | 34,704 |
| BKKT | 8.41▲ | +0.04 (+0.48%) | 8.81 | 8.33 | 876,812 |
| BLDX | 26.0721▲ | +0.1421 (+0.55%) | 26.12 | 26.0721 | 207 |
| BLIV | 2.30▲ | +0.10 (+4.55%) | 2.30 | 2.21 | 4,131 |
| BMA | 94.99▲ | +5.17 (+5.76%) | 95.74 | 90.94 | 238,029 |
| BN | 43.73▲ | +0.64 (+1.49%) | 43.9289 | 43.285 | 3,127,211 |
| BNDS | 50.72▲ | +0.04 (+0.08%) | 50.81 | 50.64 | 44,214 |
| BNED | 12.91▲ | +1.49 (+13.05%) | 13.09 | 11.53 | 820,580 |
| BNGO | 1.20▲ | +0.06 (+5.26%) | 1.21 | 1.14 | 201,952 |
| BNS | 87.59▲ | +1.53 (+1.78%) | 87.80 | 86.06 | 1,017,877 |
| BNT | 43.72▲ | +0.56 (+1.30%) | 43.915 | 43.57 | 5,864 |