Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▲ | +0.06 (+0.24%) | 25.039 | 24.94 | 9,733 |
| ACEI | 24.85▲ | +0.12 (+0.49%) | 24.86 | 24.66 | 24,900 |
| ACI | 17.22▲ | +0.56 (+3.36%) | 17.525 | 16.67 | 17,598,904 |
| ACII | 25.61▲ | +0.15 (+0.59%) | 25.72 | 25.43 | 12,900 |
| ADPT | 18.26▲ | +2.50 (+15.86%) | 18.50 | 17.32 | 3,587,884 |
| ADSE | 12.29▲ | +0.42 (+3.54%) | 12.49 | 11.38 | 12,025 |
| ADTN | 9.36▲ | +0.55 (+6.24%) | 9.37 | 8.76 | 1,807,842 |
| ADUS | 111.41▲ | +1.69 (+1.54%) | 111.96 | 108.57 | 132,755 |
| ADXN | 8.23▲ | +0.43 (+5.51%) | 8.23 | 8.23 | 1,291 |
| AEE | 100.20▲ | +0.29 (+0.29%) | 100.81 | 99.705 | 1,379,510 |
| AEG | 7.75▲ | +0.12 (+1.57%) | 7.75 | 7.68 | 1,540,659 |
| AEON | 1.1005▲ | +0.0205 (+1.90%) | 1.15 | 1.055 | 139,034 |
| AGIG | 2.65▲ | +0.59 (+28.64%) | 2.77 | 2.08 | 1,744,470 |
| AHG | 1.54▲ | +0.16 (+11.59%) | 1.61 | 1.36 | 13,954 |
| AIXC | 2.69▲ | +0.13 (+5.08%) | 2.75 | 2.52 | 49,794 |
| AIYY | 17.84▲ | +0.30 (+1.71%) | 17.97 | 17.27 | 72,500 |
| AKAN | 2.63▲ | +2.141 (+437.83%) | 3.40 | 2.33 | 3,453,559 |
| AKO.A | 25.82▲ | +2.82 (+12.26%) | 25.82 | 24.00 | 900 |
| AKTS | 21.76▲ | +21.7228 (+58,394.62%) | 24.25 | 21.08 | 781,676 |
| ALAB | 172.57▲ | +9.96 (+6.13%) | 175.80 | 160.25 | 4,439,129 |
| ALCO | 37.08▲ | +0.86 (+2.37%) | 37.28 | 36.405 | 13,500 |
| ALH | 21.68▲ | +0.38 (+1.78%) | 21.85 | 21.01 | 1,327,200 |
| ALLW | 28.46▲ | +0.25 (+0.89%) | 28.48 | 28.30 | 339,843 |
| ALPS | 0.9902▲ | +0.0516 (+5.50%) | 1.00 | 0.9715 | 54,684 |
| ALVO | 4.93▲ | +0.29 (+6.25%) | 4.955 | 4.65 | 534,131 |
| AMCI | 8.005▲ | +0.455 (+6.03%) | 8.005 | 7.56 | 263,676 |
| AMN | 15.75▲ | +0.44 (+2.87%) | 16.07 | 15.06 | 840,861 |
| AMPY | 4.66▲ | +0.07 (+1.53%) | 4.77 | 4.5142 | 470,428 |
| ANAB | 49.03▲ | +4.36 (+9.76%) | 50.00 | 44.45 | 673,053 |
| ANEB | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.05 | 59,044 |
| ANIP | 84.35▲ | +8.07 (+10.58%) | 87.005 | 79.35 | 1,082,705 |
| ANSC | 11.19▲ | +0.02 (+0.18%) | 11.22 | 11.18 | 495,600 |
| AOTG | 56.821▲ | +0.317 (+0.56%) | 57.01 | 56.03 | 35,700 |
| APUS | 1.87▲ | +0.21 (+12.65%) | 2.31 | 1.62 | 217,989 |
| APYX | 4.01▲ | +0.52 (+14.90%) | 4.05 | 3.61 | 163,424 |
| AQB | 0.963▲ | +0.073 (+8.20%) | 0.98 | 0.906 | 16,600 |
| ARL | 16.06▲ | +0.22 (+1.39%) | 16.06 | 16.06 | 82 |
| ARRY | 10.01▲ | +1.01 (+11.22%) | 10.055 | 8.925 | 8,633,624 |
| ASEA | 18.775▲ | +0.125 (+0.67%) | 18.81 | 18.70 | 23,661 |
| ASM | 6.55▲ | +0.30 (+4.80%) | 6.71 | 6.50 | 6,297,100 |
| ATHM | 22.78▲ | +0.63 (+2.84%) | 22.98 | 22.16 | 361,400 |
| ATOS | 0.6539▲ | +0.0088 (+1.36%) | 0.6574 | 0.6163 | 726,688 |
| AUID | 0.9851▲ | +0.0168 (+1.73%) | 0.99 | 0.9104 | 237,912 |
| AVD | 3.90▲ | +0.05 (+1.30%) | 3.91 | 3.85 | 168,300 |
| AVGG | 27.84▲ | +1.14 (+4.27%) | 28.067 | 26.10 | 168,630 |
| AVGO | 352.21▲ | +7.24 (+2.10%) | 353.90 | 340.95 | 20,949,634 |
| AVGU | 35.47▲ | +1.31 (+3.83%) | 35.835 | 33.51 | 76,800 |
| AVGX | 48.17▲ | +1.96 (+4.24%) | 48.60 | 45.21 | 704,492 |
| AVIR | 3.61▲ | +0.16 (+4.64%) | 3.64 | 3.385 | 307,898 |
| AVL | 45.37▲ | +1.88 (+4.32%) | 45.745 | 42.58 | 502,200 |
| AVNW | 22.16▲ | +0.72 (+3.36%) | 22.32 | 21.34 | 96,591 |
| AWK | 130.30▲ | +2.32 (+1.81%) | 132.27 | 129.26 | 1,691,621 |
| AYTU | 2.68▲ | +0.04 (+1.52%) | 2.72 | 2.62 | 99,301 |
| AZTR | 0.305▲ | +0.015 (+5.17%) | 0.312 | 0.273 | 2,208,500 |
| BABO | 14.33▲ | +1.00 (+7.50%) | 14.44 | 13.53 | 107,291 |
| BABX | 45.47▲ | +7.67 (+20.29%) | 46.15 | 41.00 | 2,377,100 |
| BACC | 10.23▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 15,400 |
| BATL | 1.21▲ | +0.07 (+6.14%) | 1.21 | 1.14 | 138,076 |
| BB | 4.00▲ | +0.16 (+4.17%) | 4.03 | 3.79 | 9,724,400 |
| BBLG | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.606 | 19,800 |
| BCTX | 7.64▲ | +0.39 (+5.38%) | 7.83 | 7.09 | 73,492 |
| BDC | 117.16▲ | +3.10 (+2.72%) | 117.99 | 112.11 | 222,237 |
| BDSX | 8.08▲ | +2.62 (+47.99%) | 9.83 | 6.9401 | 75,528,666 |
| BEAM | 33.69▲ | +6.14 (+22.29%) | 36.44 | 29.16 | 7,052,811 |
| BEAT | 2.56▲ | +0.16 (+6.67%) | 2.60 | 2.40 | 1,489,922 |
| BETE | 47.8986▲ | +0.5734 (+1.21%) | 48.20 | 47.36 | 4,230 |
| BETH | 53.267▲ | +0.6788 (+1.29%) | 53.619 | 52.72 | 3,900 |
| BF.A | 26.85▲ | +0.72 (+2.76%) | 26.99 | 26.26 | 204,635 |
| BF.B | 26.62▲ | +0.66 (+2.54%) | 26.78 | 26.19 | 5,906,200 |
| BFJL | 18.3676▲ | +0.0491 (+0.27%) | 18.38 | 18.3676 | 352 |
| BFRE | 30.3318▲ | +0.5918 (+1.99%) | 30.3318 | 30.25 | 422 |
| BGH | 15.20▲ | +0.06 (+0.40%) | 15.20 | 15.09 | 40,349 |
| BGL | 2.28▲ | +0.05 (+2.24%) | 2.415 | 2.17 | 151,711 |
| BGX | 11.70▲ | +0.03 (+0.26%) | 11.7099 | 11.63 | 75,948 |
| BHP | 62.80▲ | +1.08 (+1.75%) | 63.50 | 62.00 | 4,823,200 |
| BITC | 37.025▲ | +0.515 (+1.41%) | 37.33 | 36.47 | 3,600 |
| BITO | 12.69▲ | +0.17 (+1.36%) | 12.82 | 12.495 | 64,925,484 |
| BITU | 23.92▲ | +0.64 (+2.75%) | 24.36 | 23.19 | 3,931,700 |
| BJ | 91.94▲ | +2.00 (+2.22%) | 92.39 | 90.135 | 1,313,680 |
| BKYI | 0.5995▲ | +0.0265 (+4.62%) | 0.5995 | 0.565 | 124,698 |
| BLBD | 49.00▲ | +0.57 (+1.18%) | 49.76 | 47.7321 | 317,261 |
| BLK | 1,089.26▲ | +4.16 (+0.38%) | 1,090.92 | 1,073.91 | 726,820 |
| BLLN | 99.15▲ | +13.21 (+15.37%) | 101.98 | 86.64 | 277,500 |
| BLUW | 10.34▲ | +0.06 (+0.58%) | 10.37 | 10.30 | 489 |
| BLW | 13.76▲ | +0.06 (+0.44%) | 13.77 | 13.6908 | 82,547 |
| BMNG | 4.02▲ | +0.26 (+6.91%) | 4.11 | 3.66 | 7,751,900 |
| BNGE | 37.82▲ | +0.375 (+1.00%) | 37.8299 | 37.53 | 1,922 |
| BOC | 12.63▲ | +0.16 (+1.28%) | 12.6597 | 12.46 | 114,496 |
| BODI | 10.585▲ | +0.905 (+9.35%) | 10.75 | 9.76 | 68,346 |
| BRN | 1.14▲ | +0.0357 (+3.23%) | 1.16 | 1.097 | 74,222 |
| BSR | 35.5919▲ | +5.7894 (+19.43%) | 36.3113 | 29.97 | 13,650 |
| BTCS | 2.91▲ | +0.03 (+1.04%) | 2.98 | 2.8516 | 644,547 |
| BTCT | 1.68▲ | +0.08 (+5.00%) | 1.6968 | 1.60 | 39,171 |
| BTG | 4.68▲ | +0.11 (+2.41%) | 4.79 | 4.68 | 37,274,700 |
| BTM | 1.37▲ | +0.06 (+4.58%) | 1.37 | 1.30 | 896,092 |
| BTQ | 5.68▲ | +0.59 (+11.59%) | 5.70 | 4.99 | 2,769,200 |
| BTSG | 39.01▲ | +1.48 (+3.94%) | 39.06 | 36.89 | 2,368,334 |
| BTT | 22.63▲ | +0.03 (+0.13%) | 22.68 | 22.55 | 70,786 |
| BUG | 30.73▲ | +0.06 (+0.20%) | 30.9095 | 30.45 | 247,284 |
| BZFD | 0.96▲ | +0.065 (+7.26%) | 1.02 | 0.885 | 780,927 |