Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▲ | +0.01 (+0.05%) | 20.015 | 20.015 | 100 |
| ABX | 8.56▲ | +0.44 (+5.42%) | 8.61 | 8.054 | 433,127 |
| ACCL | 1.52▲ | +0.14 (+10.14%) | 1.55 | 1.385 | 36,358 |
| ACIW | 41.24▲ | +1.35 (+3.38%) | 41.365 | 39.73 | 887,478 |
| ACM | 85.30▲ | +1.71 (+2.05%) | 85.30 | 82.67 | 1,013,149 |
| ACTG | 5.00▲ | +0.10 (+2.04%) | 5.06 | 4.8346 | 249,483 |
| ACVA | 4.52▲ | +0.19 (+4.39%) | 4.655 | 4.27 | 1,826,124 |
| ADBE | 240.11▲ | +14.76 (+6.55%) | 240.19 | 226.5044 | 6,079,662 |
| ADBG | 4.42▲ | +0.50 (+12.76%) | 4.437 | 3.965 | 2,701,650 |
| ADCT | 3.81▲ | +0.07 (+1.87%) | 3.92 | 3.73 | 537,837 |
| ADNT | 20.66▲ | +0.24 (+1.18%) | 20.675 | 20.11 | 399,124 |
| ADPT | 14.13▲ | +1.34 (+10.48%) | 14.27 | 12.82 | 3,091,346 |
| ADPV | 42.24▲ | +0.01 (+0.02%) | 42.25 | 42.16 | 12,137 |
| ADUS | 95.09▲ | +2.88 (+3.12%) | 95.11 | 90.89 | 254,503 |
| AEC | 5.59▲ | +0.23 (+4.29%) | 5.96 | 5.24 | 84,541 |
| AEMD | 2.20▲ | +0.03 (+1.38%) | 2.24 | 2.10 | 7,265 |
| AEYE | 6.31▲ | +0.22 (+3.61%) | 6.3654 | 5.97 | 114,910 |
| AGBK | 7.47▲ | +0.37 (+5.21%) | 7.51 | 6.98 | 366,302 |
| AHG | 2.45▲ | +0.16 (+6.99%) | 2.46 | 2.20 | 177,199 |
| AI | 8.47▲ | +0.19 (+2.29%) | 8.525 | 7.90 | 4,783,960 |
| AINT | 25.0464▲ | +0.6764 (+2.78%) | 25.0464 | 24.96 | 535 |
| AIPI | 34.51▲ | +0.72 (+2.13%) | 34.55 | 33.80 | 119,932 |
| AIRE | 0.27▲ | +0.0255 (+10.43%) | 0.27 | 0.2406 | 1,554,998 |
| AIRT | 22.50▲ | +0.82 (+3.78%) | 23.1159 | 21.68 | 3,332 |
| AISP | 2.21▲ | +0.14 (+6.76%) | 2.245 | 2.0386 | 486,007 |
| AJG | 222.50▲ | +8.95 (+4.19%) | 223.52 | 214.28 | 1,881,735 |
| AKAN | 3.16▲ | +2.534 (+404.79%) | 3.39 | 2.75 | 94,803 |
| AKRE | 53.34▲ | +1.89 (+3.67%) | 53.35 | 51.15 | 634,416 |
| AKTS | 17.34▲ | +0.46 (+2.73%) | 17.435 | 16.63 | 205,267 |
| ALAR | 6.26▲ | +0.24 (+3.99%) | 6.5845 | 6.08 | 33,217 |
| ALB | 185.43▲ | +11.79 (+6.79%) | 189.35 | 175.25 | 2,945,279 |
| ALBG | 15.8574▲ | +1.8756 (+13.41%) | 16.54 | 14.97 | 31,042 |
| ALLT | 6.94▲ | +0.35 (+5.31%) | 6.95 | 6.50 | 362,391 |
| ALMU | 15.35▲ | +4.59 (+42.66%) | 16.56 | 13.95 | 13,224,918 |
| ALNY | 333.00▲ | +10.89 (+3.38%) | 333.55 | 318.995 | 932,170 |
| ALRM | 43.41▲ | +0.76 (+1.78%) | 43.44 | 42.56 | 569,962 |
| AMOD | 0.364▲ | +0.0266 (+7.88%) | 0.364 | 0.335 | 757,888 |
| AMPG | 2.01▲ | +0.17 (+9.24%) | 2.075 | 1.81 | 551,214 |
| AMSF | 33.63▲ | +0.54 (+1.63%) | 33.70 | 32.84 | 132,271 |
| AMTM | 27.57▲ | +1.28 (+4.87%) | 27.71 | 26.215 | 2,245,266 |
| AMWL | 5.55▲ | +0.36 (+6.94%) | 5.58 | 5.14 | 23,821 |
| AMZE | 0.1823▲ | +0.015 (+8.97%) | 0.197 | 0.1651 | 6,248,379 |
| ANGI | 7.39▲ | +0.54 (+7.88%) | 7.44 | 6.77 | 681,477 |
| AON | 325.40▲ | +12.83 (+4.10%) | 325.68 | 313.00 | 1,354,774 |
| APO | 109.95▲ | +5.67 (+5.44%) | 110.00 | 103.5112 | 4,699,148 |
| APP | 417.45▲ | +26.07 (+6.66%) | 422.465 | 394.304 | 5,481,644 |
| APPX | 29.59▲ | +3.42 (+13.07%) | 30.22 | 26.56 | 1,018,472 |
| APWC | 1.39▲ | +0.03 (+2.21%) | 1.43 | 1.33 | 3,770 |
| AQST | 4.19▲ | +0.11 (+2.70%) | 4.22 | 4.09 | 968,830 |
| ARES | 106.68▲ | +6.22 (+6.19%) | 107.05 | 99.645 | 3,963,672 |
| ARKO | 5.57▲ | +0.13 (+2.39%) | 5.58 | 5.36 | 1,698,752 |
| ARMG | 10.46▲ | +1.12 (+11.99%) | 10.47 | 9.24 | 764,709 |
| ARMH | 66.195▲ | +3.5922 (+5.74%) | 66.195 | 62.65 | 2,609 |
| ARQQ | 13.24▲ | +0.71 (+5.67%) | 13.3499 | 11.91 | 195,793 |
| ASMB | 29.24▲ | +0.82 (+2.89%) | 30.135 | 28.32 | 143,037 |
| ASPN | 3.53▲ | +0.19 (+5.69%) | 3.675 | 3.25 | 1,284,931 |
| ASTC | 3.63▲ | +0.24 (+7.08%) | 3.73 | 3.21 | 134,186 |
| ASTI | 4.08▲ | +0.45 (+12.40%) | 4.24 | 3.4001 | 1,177,877 |
| ATEC | 11.25▲ | +0.35 (+3.21%) | 11.30 | 10.79 | 2,614,530 |
| ATON | 0.329▲ | +0.0195 (+6.30%) | 0.329 | 0.284 | 867,541 |
| ATOS | 5.31▲ | +0.37 (+7.49%) | 5.36 | 4.92 | 71,277 |
| ATRA | 4.89▲ | +0.24 (+5.16%) | 5.12 | 4.56 | 91,200 |
| AUST | 1.44▲ | +0.05 (+3.60%) | 1.48 | 1.37 | 57,946 |
| AVAV | 194.39▲ | +14.67 (+8.16%) | 194.8215 | 177.00 | 1,270,556 |
| AVD | 2.55▲ | +0.22 (+9.44%) | 2.5595 | 2.30 | 339,335 |
| AVIE | 72.713▲ | +0.2511 (+0.35%) | 72.713 | 72.705 | 219 |
| AVNW | 22.27▲ | +0.28 (+1.27%) | 22.7458 | 21.88 | 185,878 |
| AVSF | 46.78▲ | +0.07 (+0.15%) | 46.795 | 46.72 | 59,229 |
| AVXL | 3.11▲ | +0.16 (+5.42%) | 3.135 | 2.94 | 906,193 |
| AVXX | 11.515▲ | +1.59 (+16.02%) | 11.5709 | 9.66 | 164,096 |
| AXGN | 33.47▲ | +1.51 (+4.72%) | 33.48 | 31.75 | 483,276 |
| AXR | 27.68▲ | +0.51 (+1.88%) | 27.74 | 25.93 | 10,122 |
| BABO | 10.32▲ | +0.10 (+0.98%) | 10.34 | 10.16 | 34,834 |
| BAH | 81.81▲ | +3.64 (+4.66%) | 82.3299 | 78.30 | 939,937 |
| BBNX | 10.63▲ | +1.77 (+19.98%) | 10.65 | 8.88 | 1,208,379 |
| BBOT | 8.95▲ | +0.55 (+6.55%) | 9.3962 | 8.50 | 931,219 |
| BBWI | 18.35▲ | +0.25 (+1.38%) | 18.45 | 17.30 | 5,084,324 |
| BBYY | 13.245▲ | +0.045 (+0.34%) | 13.245 | 13.11 | 2,031 |
| BCAR | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.115 | 325,863 |
| BCDA | 1.19▲ | +0.01 (+0.85%) | 1.25 | 1.16 | 137,670 |
| BCFN | 21.37▲ | +0.6309 (+3.04%) | 21.37 | 21.225 | 545 |
| BCG | 2.14▲ | +0.38 (+21.59%) | 2.37 | 1.70 | 887,888 |
| BEAT | 1.20▲ | +0.05 (+4.35%) | 1.215 | 1.12 | 348,561 |
| BFAM | 82.85▲ | +2.40 (+2.98%) | 83.20 | 80.50 | 619,360 |
| BFIX | 25.3802▲ | +0.0402 (+0.16%) | 25.3802 | 25.38 | 445 |
| BFRG | 1.05▲ | +0.1643 (+18.55%) | 1.18 | 0.9549 | 12,098,549 |
| BGI | 0.7465▲ | +0.0145 (+1.98%) | 0.7465 | 0.70 | 48,106 |
| BIDG | 11.9401▲ | +0.7855 (+7.04%) | 11.97 | 11.47 | 57,433 |
| BIDU | 112.01▲ | +3.60 (+3.32%) | 112.35 | 109.49 | 2,048,812 |
| BIZD | 12.51▲ | +0.15 (+1.21%) | 12.53 | 12.24 | 4,783,658 |
| BKYI | 0.5783▲ | +0.0123 (+2.17%) | 0.58 | 0.5591 | 71,896 |
| BLNK | 0.6145▲ | +0.0486 (+8.59%) | 0.6145 | 0.5586 | 1,958,095 |
| BLRX | 2.31▲ | +0.02 (+0.87%) | 2.40 | 2.26 | 12,146 |
| BLSG | 5.6774▲ | +0.7212 (+14.55%) | 5.78 | 5.12 | 18,936 |
| BLSH | 38.96▲ | +2.73 (+7.54%) | 39.48 | 35.7364 | 1,147,799 |
| BLZR | 10.06▲ | +0.04 (+0.40%) | 10.06 | 10.06 | 239 |
| BMN | 26.50▲ | +0.38 (+1.45%) | 26.50 | 26.50 | 1,665 |
| BNGO | 1.18▲ | +0.05 (+4.42%) | 1.18 | 1.125 | 109,714 |
| BNR | 17.93▲ | +2.085 (+13.16%) | 18.68 | 15.65 | 52,936 |
| BODI | 11.37▲ | +1.11 (+10.82%) | 11.49 | 10.00 | 64,357 |