Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 19.33▲ | +0.17 (+0.89%) | 19.365 | 19.16 | 416,354 |
| ABBV | 227.45▲ | +4.13 (+1.85%) | 228.30 | 223.56 | 5,971,900 |
| ACLO | 50.3951▲ | +0.0351 (+0.07%) | 50.3951 | 50.3951 | 16 |
| ACLS | 87.26▲ | +1.65 (+1.93%) | 87.61 | 83.61 | 638,405 |
| ADTN | 8.37▲ | +0.06 (+0.72%) | 8.455 | 8.2296 | 762,163 |
| ADVE | 39.3314▲ | +0.2582 (+0.66%) | 39.3899 | 39.3314 | 1,736 |
| AEIS | 216.87▲ | +1.80 (+0.84%) | 222.335 | 216.20 | 421,026 |
| AHYB | 46.7282▲ | +0.0223 (+0.05%) | 46.73 | 46.66 | 1,674 |
| AII | 20.38▲ | +0.13 (+0.64%) | 20.71 | 20.1305 | 85,529 |
| AKR | 20.18▲ | +0.35 (+1.77%) | 20.19 | 19.815 | 807,615 |
| ALLE | 163.06▲ | +2.23 (+1.39%) | 163.19 | 160.42 | 787,232 |
| ALM | 7.31▲ | +0.55 (+8.14%) | 7.48 | 6.93 | 3,972,787 |
| AMH | 31.41▲ | +0.29 (+0.93%) | 31.465 | 30.96 | 2,435,430 |
| ANPA | 23.17▲ | +4.06 (+21.25%) | 23.268 | 21.56 | 6,712 |
| AOM | 48.06▲ | +0.06 (+0.13%) | 48.28 | 47.98 | 368,917 |
| AORT | 45.37▲ | +0.25 (+0.55%) | 45.5725 | 45.01 | 224,699 |
| APWC | 1.86▲ | +0.09 (+5.08%) | 1.86 | 1.7207 | 4,873 |
| AQN | 5.95▲ | +0.07 (+1.19%) | 5.97 | 5.895 | 4,893,852 |
| AQWA | 19.2069▲ | +0.0569 (+0.30%) | 19.2692 | 19.12 | 4,076 |
| ARDT | 8.90▲ | +0.11 (+1.25%) | 8.95 | 8.72 | 340,166 |
| AREA | 18.6691▲ | +0.0912 (+0.49%) | 18.6691 | 18.6691 | 3 |
| ARL | 16.10▲ | +0.80 (+5.23%) | 16.4999 | 15.9438 | 2,375 |
| ARMP | 6.16▲ | +0.26 (+4.41%) | 6.39 | 5.78 | 33,924 |
| ARTV | 6.30▲ | +3.00 (+90.91%) | 7.25 | 4.08 | 47,772,206 |
| ASBP | 0.1074▲ | +0.0124 (+13.05%) | 0.1102 | 0.0955 | 66,873,012 |
| ASCI | 34.73▲ | +0.1522 (+0.44%) | 34.80 | 34.6711 | 4,465 |
| ASRV | 3.16▲ | +0.08 (+2.60%) | 3.16 | 3.07 | 3,039 |
| ATGE | 97.76▲ | +4.88 (+5.25%) | 99.56 | 95.59 | 540,380 |
| ATII | 10.38▲ | +0.015 (+0.14%) | 10.38 | 10.38 | 182 |
| ATO | 170.75▲ | +2.38 (+1.41%) | 171.42 | 167.905 | 1,819,145 |
| AU | 84.31▲ | +1.39 (+1.68%) | 85.70 | 83.01 | 2,411,255 |
| AVDL | 21.42▲ | +0.06 (+0.28%) | 21.45 | 21.36 | 1,010,692 |
| AVES | 58.34▲ | +0.26 (+0.45%) | 58.7328 | 58.34 | 52,435 |
| AVMU | 45.92▲ | +0.06 (+0.13%) | 45.95 | 45.84 | 11,862 |
| AVXC | 62.844▲ | +0.1696 (+0.27%) | 63.31 | 62.81 | 20,000 |
| AVXL | 4.14▲ | +0.12 (+2.99%) | 4.2197 | 3.87 | 2,306,027 |
| AXIA | 12.02▲ | +0.28 (+2.39%) | 12.12 | 11.88 | 2,235,519 |
| AZN | 91.56▲ | +1.73 (+1.93%) | 91.79 | 90.12 | 7,020,702 |
| AZNH | 55.016▲ | +1.0584 (+1.96%) | 55.016 | 54.15 | 11,102 |
| BBNX | 29.72▼ | -0.04 (-0.13%) | 30.05 | 28.85 | 1,199,000 |
| BCLO | 49.71 | +0.00 (+0.00%) | 49.74 | 49.70 | 3,400 |
| BDL | 31.00▲ | +2.39 (+8.35%) | 32.70 | 29.4822 | 4,470 |
| BENF | 4.06▲ | +3.4598 (+576.44%) | 7.21 | 3.813 | 871,048 |
| BFAM | 104.13▲ | +3.42 (+3.40%) | 104.51 | 100.47 | 1,066,736 |
| BFLY | 3.22▲ | +0.21 (+6.98%) | 3.24 | 2.955 | 9,035,516 |
| BGH | 15.14▲ | +0.13 (+0.87%) | 15.35 | 15.02 | 112,886 |
| BGIG | 32.58▲ | +0.08 (+0.25%) | 32.59 | 32.44 | 25,224 |
| BGT | 11.27▲ | +0.03 (+0.27%) | 11.3033 | 11.25 | 183,650 |
| BILD | 28.38▲ | +0.1896 (+0.67%) | 28.38 | 28.38 | 18 |
| BKT | 11.08▲ | +0.08 (+0.73%) | 11.105 | 10.999 | 196,992 |
| BMAX | 24.00▲ | +0.2961 (+1.25%) | 25.18 | 24.00 | 633 |
| BME | 41.07▲ | +0.53 (+1.31%) | 41.0899 | 40.6801 | 31,709 |
| BMNZ | 19.75▲ | +3.54 (+21.84%) | 19.935 | 16.24 | 5,941,957 |
| BOAT | 32.56▲ | +0.16 (+0.49%) | 32.71 | 32.2201 | 8,374 |
| BRF | 17.3508▲ | +0.2026 (+1.18%) | 17.52 | 17.29 | 7,926 |
| BRK.B | 506.38▲ | +6.86 (+1.37%) | 506.61 | 500.275 | 5,147,138 |
| BRKC | 45.7764▲ | +0.5348 (+1.18%) | 45.7764 | 43.85 | 12,676 |
| BRKU | 25.55▲ | +0.6633 (+2.67%) | 25.58 | 24.91 | 322,500 |
| BRNS | 0.74▲ | +0.0607 (+8.94%) | 0.74 | 0.6815 | 140,707 |
| BRZU | 84.60▲ | +1.29 (+1.55%) | 86.05 | 84.38 | 25,681 |
| BSCT | 18.83▲ | +0.02 (+0.11%) | 18.85 | 18.82 | 381,600 |
| BSJR | 22.61▲ | +0.02 (+0.09%) | 22.63 | 22.60 | 130,200 |
| BSJT | 21.52▲ | +0.03 (+0.14%) | 21.5373 | 21.47 | 65,705 |
| BSJU | 26.105▲ | +0.035 (+0.13%) | 26.105 | 26.0701 | 20,008 |
| BSJW | 25.825▲ | +0.025 (+0.10%) | 25.825 | 25.81 | 1,219 |
| BSJX | 25.61▲ | +0.02 (+0.08%) | 25.62 | 25.60 | 3,026 |
| BSR | 35.5101▲ | +5.3359 (+17.68%) | 36.4685 | 30.1498 | 18,250 |
| BSSX | 25.7859▲ | +0.0459 (+0.18%) | 25.84 | 25.725 | 7,539 |
| BTAL | 14.67▲ | +0.08 (+0.55%) | 14.69 | 14.53 | 374,614 |
| BUI | 26.41▲ | +0.47 (+1.81%) | 26.45 | 25.97 | 109,594 |
| BUXX | 20.31▲ | +0.02 (+0.10%) | 20.32 | 20.30 | 207,230 |
| BWAY | 17.34▲ | +0.375 (+2.21%) | 17.36 | 16.58 | 70,089 |
| BWMX | 14.41▲ | +0.32 (+2.27%) | 14.46 | 14.08 | 20,782 |
| CALC | 4.63▲ | +0.30 (+6.93%) | 4.67 | 4.24 | 66,000 |
| CAM | 25.10▲ | +0.02 (+0.08%) | 25.15 | 25.06 | 142,003 |
| CARY | 20.935▲ | +0.0198 (+0.09%) | 20.96 | 20.89 | 201,995 |
| CCEP | 91.94▲ | +1.14 (+1.26%) | 92.08 | 91.03 | 1,628,821 |
| CCSB | 20.25▲ | +0.02 (+0.10%) | 20.30 | 20.25 | 2,200 |
| CENT | 33.76▲ | +0.18 (+0.54%) | 33.85 | 33.37 | 55,877 |
| CENTA | 30.58▲ | +0.14 (+0.46%) | 30.71 | 30.22 | 222,526 |
| CFBK | 23.93▲ | +0.13 (+0.55%) | 24.1525 | 23.71 | 108,046 |
| CGCV | 30.56▲ | +0.055 (+0.18%) | 30.70 | 30.485 | 307,871 |
| CGDG | 35.69▲ | +0.18 (+0.51%) | 35.83 | 35.60 | 945,770 |
| CGMU | 27.37▲ | +0.02 (+0.07%) | 27.39 | 27.3601 | 828,949 |
| CGW | 64.32▲ | +0.365 (+0.57%) | 64.45 | 63.97 | 47,360 |
| CHCT | 15.49▲ | +0.19 (+1.24%) | 15.58 | 15.2915 | 235,540 |
| CHT | 41.50▲ | +0.10 (+0.24%) | 41.635 | 41.355 | 144,313 |
| CIA | 5.35▲ | +0.19 (+3.68%) | 5.37 | 5.18 | 110,000 |
| CINT | 4.73▲ | +0.19 (+4.19%) | 4.74 | 4.50 | 106,974 |
| CL | 79.43▲ | +1.09 (+1.39%) | 79.565 | 78.25 | 4,667,214 |
| CLCO | 9.79▲ | +0.02 (+0.20%) | 9.80 | 9.77 | 83,763 |
| CLIK | 7.20▲ | +1.59 (+28.34%) | 7.20 | 5.3802 | 203,397 |
| CLOA | 51.785▲ | +0.01 (+0.02%) | 51.81 | 51.78 | 749,336 |
| CMND | 2.72▲ | +2.6457 (+3,560.83%) | 3.2499 | 2.42 | 372,077 |
| CNTX | 1.13▲ | +0.09 (+8.65%) | 1.16 | 1.04 | 1,537,742 |
| CONI | 57.11▲ | +6.62 (+13.11%) | 58.325 | 50.11 | 270,346 |
| COR | 350.32▲ | +4.32 (+1.25%) | 351.98 | 344.01 | 1,336,216 |
| CPHY | 51.0055▲ | +0.04 (+0.08%) | 51.02 | 51.0055 | 963 |
| CPII | 19.00▲ | +0.02 (+0.11%) | 19.00 | 19.00 | 31 |
| CPT | 104.65▲ | +0.42 (+0.40%) | 105.00 | 103.40 | 1,785,509 |