Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.38▲ | +0.01 (+0.04%) | 25.40 | 25.35 | 7,000 |
| AACP | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 28,188 |
| ABI | 24.5656▲ | +0.0806 (+0.33%) | 24.57 | 24.45 | 89,780 |
| ABVC | 1.02▲ | +0.041 (+4.19%) | 1.03 | 0.96 | 55,896 |
| ADBE | 240.68▲ | +4.40 (+1.86%) | 241.25 | 235.90 | 3,475,300 |
| ADBG | 3.72▲ | +0.13 (+3.62%) | 3.73 | 3.56 | 1,914,625 |
| ADBU | 20.90▲ | +0.69 (+3.41%) | 20.90 | 20.26 | 4,900 |
| AEAQ | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 130,021 |
| AEHL | 11.49▲ | +2.94 (+34.39%) | 30.60 | 10.60 | 12,982,039 |
| AGNG | 36.563▲ | +0.412 (+1.14%) | 36.563 | 36.282 | 4,600 |
| AGNT | 3.73▲ | +0.15 (+4.19%) | 3.74 | 3.53 | 1,939,231 |
| AIBD | 44.92▲ | +3.29 (+7.90%) | 45.125 | 43.00 | 16,700 |
| AMCR | 42.28▲ | +0.51 (+1.22%) | 42.315 | 41.61 | 2,940,218 |
| AMP | 495.82▲ | +2.50 (+0.51%) | 496.91 | 488.43 | 456,100 |
| AMPH | 26.08▲ | +0.03 (+0.12%) | 26.57 | 25.89 | 364,655 |
| AMX | 21.84▲ | +0.16 (+0.74%) | 21.85 | 21.33 | 2,976,000 |
| ANGH | 3.7422▲ | +0.0622 (+1.69%) | 3.7535 | 3.7422 | 1,306 |
| APPF | 203.18▲ | +4.15 (+2.09%) | 203.69 | 198.67 | 402,109 |
| ARKR | 4.50▲ | +0.11 (+2.51%) | 4.50 | 4.50 | 900 |
| ASD | 26.56▲ | +0.225 (+0.85%) | 26.67 | 26.30 | 6,600 |
| ASIC | 26.18▲ | +0.27 (+1.04%) | 26.22 | 25.58 | 42,259 |
| ASRV | 4.55▲ | +0.20 (+4.60%) | 4.55 | 4.32 | 13,133 |
| AUBN | 26.98▲ | +0.58 (+2.20%) | 26.98 | 26.98 | 300 |
| AVS | 8.33▲ | +0.26 (+3.22%) | 8.4093 | 8.15 | 9,725,691 |
| AZN | 162.03▲ | +6.21 (+3.99%) | 162.71 | 158.31 | 3,333,500 |
| AZZ | 137.66▲ | +0.95 (+0.69%) | 138.88 | 132.67 | 613,100 |
| BAP | 383.94▲ | +3.25 (+0.85%) | 388.15 | 374.98 | 335,700 |
| BBH | 241.07▲ | +5.15 (+2.18%) | 241.43 | 237.25 | 10,700 |
| BBYY | 8.731▲ | +0.026 (+0.30%) | 8.75 | 8.72 | 1,000 |
| BILS | 99.18 | +0.00 (+0.00%) | 99.18 | 99.16 | 266,647 |
| BILZ | 100.76▲ | +0.01 (+0.01%) | 100.76 | 100.74 | 95,643 |
| BKNG | 160.68▲ | +3.17 (+2.01%) | 160.75 | 156.27 | 6,712,402 |
| BLBD | 56.76▲ | +0.35 (+0.62%) | 57.94 | 55.695 | 689,553 |
| BLK | 1,073.79▲ | +7.67 (+0.72%) | 1,106.00 | 1,062.79 | 1,093,600 |
| BMED | 34.47▲ | +0.575 (+1.70%) | 34.49 | 34.29 | 2,200 |
| BRBS | 3.89▲ | +0.03 (+0.78%) | 3.89 | 3.8116 | 540,218 |
| BRID | 5.75▲ | +0.26 (+4.74%) | 5.75 | 5.36 | 9,200 |
| BRN | 0.9466▲ | +0.0048 (+0.51%) | 0.9466 | 0.91 | 13,661 |
| BROS | 39.17▲ | +1.19 (+3.13%) | 39.26 | 37.35 | 4,750,940 |
| BTRN | 27.1299▼ | -0.0046 (-0.02%) | 27.1299 | 27.1299 | 17 |
| BWIV | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 5 |
| BWMX | 16.46▲ | +0.12 (+0.73%) | 16.46 | 15.79 | 25,026 |
| BYAH | 2.42▲ | +0.05 (+2.11%) | 2.50 | 2.315 | 9,870 |
| CAI | 30.255▲ | +0.725 (+2.46%) | 31.53 | 29.0225 | 4,344,361 |
| CARG | 30.02▲ | +0.70 (+2.39%) | 30.04 | 28.94 | 1,410,273 |
| CARS | 9.91▲ | +0.11 (+1.12%) | 9.91 | 9.72 | 571,757 |
| CDRO | 9.62▲ | +0.22 (+2.34%) | 9.62 | 9.145 | 26,141 |
| CE | 45.82▲ | +1.09 (+2.44%) | 46.22 | 44.39 | 1,667,900 |
| CHE | 513.18▲ | +12.41 (+2.48%) | 513.93 | 500.89 | 129,900 |
| CHEF | 113.00▲ | +5.21 (+4.83%) | 113.12 | 107.79 | 788,900 |
| CLIK | 1.15▲ | +0.05 (+4.55%) | 1.17 | 1.08 | 35,239 |
| CLOA | 51.835▲ | +0.005 (+0.01%) | 51.88 | 51.83 | 784,680 |
| CNF | 2.03▲ | +0.1299 (+6.84%) | 2.09 | 1.90 | 11,540 |
| CNO | 53.55▲ | +0.13 (+0.24%) | 53.75 | 52.96 | 1,084,335 |
| CNXU | 3.645▲ | +0.335 (+10.12%) | 4.36 | 3.415 | 1,145,417 |
| COE | 11.95▲ | +1.03 (+9.43%) | 12.09 | 10.91 | 63,600 |
| COLL | 22.51▲ | +0.98 (+4.55%) | 22.56 | 21.47 | 920,241 |
| COLM | 57.70▲ | +0.64 (+1.12%) | 57.71 | 56.41 | 751,000 |
| CPHC | 15.99▲ | +0.29 (+1.85%) | 16.00 | 15.75 | 1,200 |
| CPII | 19.12▲ | +0.07 (+0.37%) | 19.12 | 19.12 | 46 |
| CPIX | 7.49▲ | +0.32 (+4.46%) | 7.685 | 7.04 | 58,558 |
| CPOP | 3.685▲ | +0.525 (+16.61%) | 3.73 | 3.17 | 42,061 |
| CRSH | 19.093▲ | +0.311 (+1.66%) | 19.165 | 18.89 | 10,400 |
| CURX | 4.96▲ | +0.08 (+1.64%) | 4.9999 | 4.31 | 9,087 |
| CVKD | 1.02▲ | +0.023 (+2.31%) | 1.10 | 0.92 | 341,888 |
| DBEU | 53.53▲ | +0.18 (+0.34%) | 53.64 | 53.39 | 24,300 |
| DFNS | 6.56▲ | +0.81 (+14.09%) | 7.36 | 5.5001 | 4,948,380 |
| DGX | 233.43▲ | +2.97 (+1.29%) | 234.97 | 231.32 | 1,201,436 |
| DIBS | 3.95▲ | +0.15 (+3.95%) | 3.95 | 3.5494 | 163,104 |
| DLB | 58.84▲ | +0.48 (+0.82%) | 59.07 | 58.17 | 617,000 |
| DLTH | 3.98▲ | +0.02 (+0.51%) | 3.98 | 3.87 | 55,060 |
| DVAL | 15.4698▼ | -0.0283 (-0.18%) | 15.4698 | 15.37 | 2,963 |
| DXLG | 0.43▲ | +0.0387 (+9.89%) | 0.44 | 0.38 | 142,100 |
| ECX | 0.93▲ | +0.0647 (+7.48%) | 0.9445 | 0.885 | 699,408 |
| EDGF | 24.365▲ | +0.015 (+0.06%) | 24.37 | 24.32 | 82,800 |
| ELAN | 22.55▲ | +0.14 (+0.62%) | 22.92 | 22.2647 | 4,942,915 |
| ELIL | 29.986▲ | +2.101 (+7.53%) | 30.28 | 28.34 | 128,100 |
| EMA | 46.96▲ | +1.28 (+2.80%) | 47.05 | 45.40 | 1,352,400 |
| EMCB | 64.08▲ | +0.02 (+0.03%) | 64.08 | 63.83 | 3,600 |
| ESLT | 701.38▲ | +33.71 (+5.05%) | 712.18 | 691.25 | 163,700 |
| EURK | 11.55▲ | +0.05 (+0.43%) | 11.55 | 11.55 | 116 |
| EVAC | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 168,215 |
| EW | 86.45▲ | +1.18 (+1.38%) | 86.62 | 84.83 | 4,036,400 |
| FBP | 26.70 | +0.00 (+0.00%) | 26.75 | 26.27 | 1,384,300 |
| FCBD | 24.62▲ | +0.01 (+0.04%) | 24.68 | 24.619 | 1,100 |
| FENG | 1.44▲ | +0.03 (+2.13%) | 1.44 | 1.39 | 6,700 |
| FGL | 4.43▲ | +0.32 (+7.79%) | 4.575 | 4.2701 | 27,963 |
| FHLC | 83.55▲ | +1.82 (+2.23%) | 83.55 | 82.07 | 205,125 |
| FIVE | 218.95▲ | +5.60 (+2.62%) | 219.19 | 210.0801 | 1,005,944 |
| FLTR | 25.55▲ | +0.01 (+0.04%) | 25.55 | 25.54 | 1,262,200 |
| FLWS | 2.75▲ | +0.16 (+6.18%) | 2.77 | 2.57 | 435,500 |
| FTAG | 28.8386▼ | -0.0093 (-0.03%) | 28.8386 | 28.8386 | 261 |
| FTXH | 41.29▲ | +0.86 (+2.13%) | 41.44 | 40.44 | 32,673 |
| FXH | 131.60▲ | +1.71 (+1.32%) | 131.78 | 129.8301 | 35,569 |
| GBIL | 99.96 | +0.00 (+0.00%) | 99.96 | 99.94 | 548,244 |
| GEF.B | 107.53▲ | +1.91 (+1.81%) | 107.53 | 104.07 | 153,664 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.16 | 2.15 | 4,200 |
| GENK | 1.69▲ | +0.24 (+16.55%) | 2.53 | 1.58 | 56,868,230 |
| GFS | 48.94▲ | +2.24 (+4.80%) | 49.80 | 47.2805 | 13,675,124 |
| GIFT | 0.6604▲ | +0.0879 (+15.35%) | 0.6795 | 0.54 | 230,258 |