Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▲ | +0.0571 (+0.23%) | 25.04 | 24.88 | 2,733 |
| ABOS | 2.68▲ | +0.17 (+6.77%) | 2.72 | 2.55 | 383,031 |
| ABVE | 0.8997▲ | +0.0711 (+8.58%) | 0.90 | 0.7701 | 1,357,262 |
| ACAD | 22.02▲ | +0.56 (+2.61%) | 22.13 | 21.46 | 1,972,112 |
| ACET | 7.00▲ | +0.65 (+10.24%) | 7.10 | 6.79 | 386,172 |
| ACLO | 50.32▲ | +0.03 (+0.06%) | 50.34 | 50.32 | 204 |
| AG | 21.53▲ | +0.75 (+3.61%) | 21.73 | 21.03 | 12,564,647 |
| AGAE | 0.328▲ | +0.0436 (+15.33%) | 0.338 | 0.2823 | 65,185,891 |
| AGH | 3.61▲ | +0.16 (+4.64%) | 3.70 | 3.47 | 712,525 |
| AHMA | 1.32▲ | +0.5257 (+66.18%) | 1.73 | 0.81 | 79,446,491 |
| AIFU | 1.37▲ | +0.04 (+3.01%) | 1.39 | 1.10 | 4,766 |
| AIM | 0.5786▲ | +0.0476 (+8.96%) | 0.5914 | 0.525 | 509,036 |
| AIOT | 3.14▲ | +0.11 (+3.63%) | 3.15 | 3.05 | 1,092,054 |
| AIRI | 3.25▲ | +0.09 (+2.85%) | 3.25 | 3.11 | 33,972 |
| ALF | 10.81▲ | +0.03 (+0.28%) | 10.81 | 10.77 | 5,843 |
| ALPS | 1.00▲ | +0.0221 (+2.26%) | 1.00 | 0.9395 | 10,259 |
| ALZN | 1.04▲ | +0.141 (+15.68%) | 1.07 | 0.861 | 365,170 |
| AMIX | 0.3954▲ | +0.0161 (+4.24%) | 0.3956 | 0.374 | 80,292 |
| AMN | 18.78▲ | +0.20 (+1.08%) | 19.03 | 18.55 | 483,086 |
| AMRC | 25.81▲ | +0.99 (+3.99%) | 26.10 | 25.115 | 468,245 |
| ANY | 1.48▲ | +0.03 (+2.07%) | 1.65 | 1.46 | 285,455 |
| APPS | 3.12▲ | +0.19 (+6.48%) | 3.155 | 2.99 | 2,038,677 |
| APT | 4.70▲ | +0.16 (+3.52%) | 4.70 | 4.54 | 16,014 |
| AQMS | 4.03▲ | +0.11 (+2.81%) | 4.084 | 3.90 | 35,472 |
| ARBB | 4.12▲ | +0.37 (+9.87%) | 4.25 | 3.96 | 10,556 |
| ARE | 45.39▲ | +1.64 (+3.75%) | 45.465 | 43.37 | 2,143,847 |
| ARLO | 13.92▲ | +0.20 (+1.46%) | 14.08 | 13.775 | 823,569 |
| ARRY | 7.49▲ | +0.49 (+7.00%) | 7.545 | 7.07 | 6,443,837 |
| ARVN | 11.00▲ | +0.42 (+3.97%) | 11.165 | 10.57 | 830,069 |
| ARX | 13.31▲ | +0.48 (+3.74%) | 13.355 | 12.57 | 2,744,745 |
| ATHR | 2.48▲ | +0.201 (+8.82%) | 2.50 | 2.16 | 15,305 |
| ATRC | 29.40▲ | +0.74 (+2.58%) | 29.76 | 28.88 | 415,165 |
| AVAH | 6.63▲ | +0.20 (+3.11%) | 6.775 | 6.53 | 1,128,263 |
| AXIL | 7.20▲ | +0.20 (+2.86%) | 7.50 | 7.00 | 13,480 |
| BAIG | 2.84▲ | +0.307 (+12.12%) | 2.9601 | 2.76 | 335,068 |
| BAND | 17.95▲ | +1.03 (+6.09%) | 18.13 | 16.83 | 310,072 |
| BAOS | 2.60▲ | +0.06 (+2.36%) | 2.62 | 2.49 | 8,659 |
| BBAI | 3.52▲ | +0.17 (+5.07%) | 3.62 | 3.47 | 22,819,787 |
| BBSI | 29.24▲ | +0.11 (+0.38%) | 29.53 | 28.99 | 118,567 |
| BBW | 38.04▲ | +0.82 (+2.20%) | 38.31 | 37.34 | 266,173 |
| BCRX | 9.67▲ | +0.26 (+2.76%) | 9.68 | 9.37 | 2,606,933 |
| BDX | 155.73▲ | +0.30 (+0.19%) | 156.18 | 154.40 | 2,338,838 |
| BGSI | 124.65▲ | +3.64 (+3.01%) | 128.53 | 120.29 | 64,053 |
| BIVI | 1.46▲ | +0.08 (+5.80%) | 1.465 | 1.37 | 38,117 |
| BKD | 13.92▲ | +0.32 (+2.35%) | 14.005 | 13.55 | 2,475,140 |
| BLLN | 82.79▲ | +4.09 (+5.20%) | 85.26 | 78.63 | 390,116 |
| BLZE | 3.58▲ | +0.07 (+1.99%) | 3.60 | 3.50 | 358,130 |
| BMGL | 0.59▲ | +0.0381 (+6.90%) | 0.60 | 0.5601 | 5,472 |
| BNC | 2.85▲ | +0.10 (+3.64%) | 2.91 | 2.77 | 166,868 |
| BNDD | 98.3238▲ | +0.4148 (+0.42%) | 99.1894 | 98.0266 | 722 |
| BOOM | 5.31▲ | +0.11 (+2.12%) | 5.425 | 5.17 | 237,111 |
| BPRE | 16.62▲ | +0.13 (+0.79%) | 16.79 | 16.31 | 375,882 |
| BRCB | 14.12▲ | +0.77 (+5.77%) | 14.36 | 13.40 | 201,009 |
| BRLT | 1.30▲ | +0.03 (+2.36%) | 1.32 | 1.26 | 19,765 |
| BRNS | 0.601▲ | +0.051 (+9.27%) | 0.6233 | 0.55 | 34,981 |
| BRR | 2.01▲ | +0.22 (+12.29%) | 2.02 | 1.79 | 1,689,045 |
| BRSL | 12.59▲ | +0.33 (+2.69%) | 12.74 | 12.22 | 1,224,367 |
| BRW | 6.73▲ | +0.06 (+0.90%) | 6.765 | 6.70 | 135,378 |
| BSET | 14.70▲ | +0.60 (+4.26%) | 14.94 | 14.08 | 66,059 |
| BSMQ | 23.64▲ | +0.03 (+0.13%) | 23.68 | 23.61 | 102,236 |
| BSX | 63.82▲ | +0.64 (+1.01%) | 64.48 | 63.14 | 9,799,634 |
| BUR | 4.71▲ | +0.22 (+4.90%) | 4.75 | 4.58 | 3,566,534 |
| BZ | 13.50▲ | +0.33 (+2.51%) | 13.74 | 13.295 | 2,553,865 |
| CAAS | 4.27▲ | +0.09 (+2.15%) | 4.27 | 4.17 | 32,767 |
| CABR | 1.17▲ | +0.05 (+4.46%) | 1.18 | 1.0501 | 48,841 |
| CADL | 5.10▲ | +0.23 (+4.72%) | 5.11 | 4.8725 | 1,203,472 |
| CBAT | 0.8181▲ | +0.008 (+0.99%) | 0.8304 | 0.8172 | 142,712 |
| CCEC | 19.275▲ | +1.475 (+8.29%) | 19.28 | 18.30 | 10,187 |
| CDNA | 17.63▲ | +0.80 (+4.75%) | 17.70 | 16.83 | 580,194 |
| CEPT | 11.04▲ | +0.13 (+1.19%) | 11.11 | 10.92 | 828,681 |
| CGEM | 14.35▲ | +0.10 (+0.70%) | 14.63 | 14.21 | 877,998 |
| CHRW | 168.51▲ | +3.59 (+2.18%) | 168.57 | 163.80 | 1,532,215 |
| CHT | 42.60▲ | +0.41 (+0.97%) | 42.74 | 42.34 | 159,155 |
| CLAR | 2.71▲ | +0.02 (+0.74%) | 2.735 | 2.68 | 345,920 |
| CLOA | 51.785▲ | +0.035 (+0.07%) | 51.80 | 51.77 | 214,143 |
| CLOI | 52.60▲ | +0.04 (+0.08%) | 52.62 | 52.5703 | 182,978 |
| CLX | 104.44▲ | +1.05 (+1.02%) | 105.01 | 103.0201 | 1,503,186 |
| CMBT | 12.92▲ | +0.26 (+2.05%) | 13.17 | 12.88 | 1,665,606 |
| CMCM | 5.69▲ | +0.10 (+1.79%) | 5.90 | 5.53 | 15,065 |
| CMPX | 5.44▲ | +0.24 (+4.62%) | 5.475 | 5.14 | 3,542,282 |
| CNTB | 3.05▲ | +0.22 (+7.77%) | 3.1494 | 2.835 | 524,208 |
| CNVS | 2.42▲ | +0.02 (+0.83%) | 2.44 | 2.35 | 132,918 |
| COCO | 49.63▲ | +1.24 (+2.56%) | 50.20 | 48.115 | 942,381 |
| COR | 319.90▲ | +0.78 (+0.24%) | 321.415 | 316.33 | 837,043 |
| COUR | 5.94▲ | +0.19 (+3.30%) | 6.075 | 5.715 | 5,901,600 |
| COYY | 4.20▲ | +0.105 (+2.56%) | 4.20 | 4.13 | 152,997 |
| CPIX | 3.18▲ | +0.06 (+1.92%) | 3.27 | 3.04 | 104,720 |
| CRDF | 1.63▲ | +0.04 (+2.52%) | 1.665 | 1.57 | 891,179 |
| CSIQ | 13.38▲ | +0.66 (+5.19%) | 13.86 | 12.85 | 2,739,127 |
| CSTL | 24.37▲ | +0.84 (+3.57%) | 24.81 | 23.72 | 183,444 |
| CTMX | 4.54▲ | +0.15 (+3.42%) | 4.58 | 4.30 | 7,082,743 |
| CTRM | 1.78▲ | +0.06 (+3.49%) | 1.78 | 1.71 | 29,525 |
| CUSD | 19.585▲ | +0.31 (+1.61%) | 19.585 | 19.29 | 696 |
| CVR | 10.95▲ | +0.70 (+6.83%) | 10.95 | 10.65 | 2,329 |
| CWD | 1.29▲ | +0.22 (+20.56%) | 1.33 | 1.09 | 569,556 |
| CWEN | 40.14▲ | +0.57 (+1.44%) | 40.265 | 39.40 | 444,972 |
| CWEN.A | 40.13▲ | +0.52 (+1.31%) | 40.195 | 39.565 | 111,345 |
| CYCN | 3.22▲ | +0.33 (+11.42%) | 3.28 | 2.80 | 326,195 |
| CYN | 1.60▲ | +0.01 (+0.63%) | 1.63 | 1.57 | 372,980 |
| DAIO | 2.45▲ | +0.10 (+4.26%) | 2.488 | 2.36 | 12,615 |