Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 50.90▲ | +0.95 (+1.90%) | 52.025 | 49.0702 | 4,197,511 |
| ABBV | 259.99▲ | +3.57 (+1.39%) | 262.265 | 257.79 | 3,814,980 |
| ACET | 9.26▲ | +0.56 (+6.44%) | 9.45 | 8.77 | 132,674 |
| AES | 14.77▲ | +0.03 (+0.20%) | 14.80 | 14.74 | 5,566,835 |
| AGEN | 7.99▲ | +0.38 (+4.99%) | 8.00 | 7.54 | 676,003 |
| AGIO | 34.21▲ | +0.53 (+1.57%) | 34.34 | 33.21 | 706,691 |
| AGMB | 13.54▲ | +0.37 (+2.81%) | 13.99 | 12.62 | 241,314 |
| AHLT | 29.4096▲ | +0.1096 (+0.37%) | 29.45 | 29.275 | 261,925 |
| AHR | 56.54▲ | +1.33 (+2.41%) | 56.71 | 55.28 | 3,150,105 |
| AIFU | 22.07▲ | +0.58 (+2.70%) | 23.50 | 20.80 | 223,954 |
| ALEC | 2.40▲ | +0.14 (+6.19%) | 2.4857 | 2.22 | 482,393 |
| ALHC | 13.59▲ | +0.19 (+1.42%) | 13.94 | 13.43 | 3,289,161 |
| AMGN | 438.12▲ | +8.24 (+1.92%) | 438.65 | 431.00 | 2,353,940 |
| AMWL | 12.07▲ | +0.10 (+0.84%) | 12.20 | 11.50 | 155,864 |
| ANDE | 67.26▲ | +2.39 (+3.68%) | 67.61 | 65.10 | 380,437 |
| ANTA | 3.90▲ | +0.19 (+5.12%) | 4.00 | 3.40 | 2,195 |
| APAC | 12.8964▲ | +2.6564 (+25.94%) | 12.8964 | 10.2371 | 10,637 |
| APH | 163.18▲ | +4.63 (+2.92%) | 163.29 | 156.641 | 7,718,857 |
| ARBK | 2.95▲ | +0.035 (+1.20%) | 2.95 | 2.86 | 10,489 |
| ARCO | 8.06▲ | +0.14 (+1.77%) | 8.11 | 7.84 | 992,359 |
| ARTC | 9.9962▲ | +0.0262 (+0.26%) | 9.9962 | 9.971 | 2,158 |
| ASH | 75.64▲ | +2.31 (+3.15%) | 76.02 | 72.67 | 722,710 |
| ASX | 37.43▲ | +0.48 (+1.30%) | 38.00 | 36.50 | 7,301,217 |
| ATER | 0.45▲ | +0.05 (+12.50%) | 0.468 | 0.40 | 460,825 |
| AUBN | 26.50▲ | +0.20 (+0.76%) | 26.50 | 26.275 | 712 |
| AVD | 2.29▲ | +0.09 (+4.09%) | 2.33 | 2.17 | 265,129 |
| AVIR | 5.49▲ | +0.14 (+2.62%) | 5.51 | 5.31 | 253,275 |
| AWRE | 1.245▲ | +0.025 (+2.05%) | 1.245 | 1.13 | 21,329 |
| AXS | 99.80▲ | +1.02 (+1.03%) | 100.1451 | 99.01 | 479,270 |
| BACC | 10.5255▲ | +0.0455 (+0.43%) | 10.5255 | 10.48 | 778 |
| BAFN | 7.15▲ | +0.65 (+10.00%) | 7.75 | 6.39 | 77,789 |
| BAND | 50.79▲ | +2.36 (+4.87%) | 50.99 | 47.01 | 900,603 |
| BATL | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.32 | 6,689,913 |
| BCRX | 9.92▲ | +0.22 (+2.27%) | 9.955 | 9.6399 | 3,357,254 |
| BE | 213.63▲ | +7.33 (+3.55%) | 213.63 | 197.50 | 10,736,284 |
| BEAG | 10.80▲ | +0.0585 (+0.54%) | 10.80 | 10.80 | 813 |
| BEKE | 17.74▲ | +0.55 (+3.20%) | 17.92 | 17.525 | 3,157,201 |
| BGIN | 2.0999▲ | +0.1899 (+9.94%) | 2.13 | 1.9057 | 8,242 |
| BGS | 3.49▲ | +0.02 (+0.58%) | 3.56 | 3.45 | 2,170,366 |
| BLNE | 1.05▲ | +0.055 (+5.53%) | 1.11 | 1.015 | 1,053,086 |
| BOLD | 2.89▲ | +0.08 (+2.85%) | 2.905 | 2.805 | 146,028 |
| BOW | 33.61▲ | +0.09 (+0.27%) | 33.61 | 33.55 | 408,869 |
| BP | 44.47▲ | +1.60 (+3.73%) | 44.55 | 43.59 | 15,756,541 |
| BPH | 68.47▲ | +1.498 (+2.24%) | 69.40 | 68.28 | 990 |
| BRIA | 1.44▲ | +0.13 (+9.92%) | 1.44 | 1.305 | 2,767 |
| BRN | 0.9851▲ | +0.0271 (+2.83%) | 0.9988 | 0.9615 | 71,711 |
| BWXT | 161.54▲ | +9.25 (+6.07%) | 161.67 | 151.00 | 1,963,181 |
| CABR | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.3315 | 5,067 |
| CBIO | 17.93▲ | +1.33 (+8.01%) | 18.13 | 16.29 | 788,061 |
| CEG | 280.31▲ | +5.54 (+2.02%) | 284.25 | 268.002 | 2,395,104 |
| CEPF | 10.39▲ | +0.02 (+0.19%) | 10.44 | 10.39 | 1,966 |
| CGEN | 2.59▲ | +0.03 (+1.17%) | 2.60 | 2.53 | 168,925 |
| CI | 283.06▲ | +6.98 (+2.53%) | 283.555 | 278.735 | 1,299,526 |
| CLOV | 4.30▲ | +0.15 (+3.61%) | 4.355 | 4.16 | 3,560,585 |
| CNC | 65.23▲ | +0.89 (+1.38%) | 66.47 | 64.69 | 4,484,596 |
| CNF | 2.2499▲ | +0.0499 (+2.27%) | 2.2499 | 2.1101 | 1,763 |
| CTRE | 39.93▲ | +0.98 (+2.52%) | 39.95 | 39.16 | 2,057,515 |
| CUB | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.86 | 202,661 |
| CUE | 28.44▲ | +2.92 (+11.44%) | 29.28 | 25.01 | 177,424 |
| CVRX | 3.04▲ | +0.08 (+2.70%) | 3.06 | 2.895 | 779,524 |
| CVS | 97.60▲ | +3.69 (+3.93%) | 97.60 | 94.68 | 8,337,785 |
| CVSA | 133.58▲ | +1.25 (+0.94%) | 137.165 | 132.955 | 297,331 |
| CWH | 6.49▲ | +0.03 (+0.46%) | 6.63 | 6.23 | 1,736,356 |
| CWST | 92.65▲ | +0.40 (+0.43%) | 94.32 | 91.61 | 403,366 |
| CYCN | 4.17▲ | +0.49 (+13.32%) | 4.22 | 3.66 | 123,559 |
| DHF | 2.37 | +0.00 (+0.00%) | 2.375 | 2.35 | 394,190 |
| DLTR | 131.71▲ | +5.12 (+4.04%) | 132.19 | 126.475 | 2,114,684 |
| DLXY | 0.43▲ | +0.0501 (+13.19%) | 0.44 | 0.3723 | 4,319,031 |
| DSAC | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.17 | 50,915 |
| DSS | 0.548▲ | +0.0107 (+1.99%) | 0.5871 | 0.53 | 43,108 |
| DTI | 2.59▲ | +0.12 (+4.86%) | 2.595 | 2.44 | 155,865 |
| DTST | 3.04 | +0.00 (+0.00%) | 3.07 | 2.9981 | 6,317 |
| DUST | 35.70▲ | +2.57 (+7.76%) | 35.84 | 33.34 | 1,925,512 |
| DWSH | 5.4713▲ | +0.0913 (+1.70%) | 5.48 | 5.4275 | 8,843 |
| DXR | 10.90▲ | +0.8207 (+8.14%) | 11.00 | 9.95 | 24,432 |
| E | 55.53▲ | +0.73 (+1.33%) | 55.71 | 54.63 | 482,527 |
| EBAY | 104.98▲ | +1.42 (+1.37%) | 106.29 | 102.82 | 3,322,401 |
| EC | 17.45▲ | +0.78 (+4.68%) | 17.56 | 16.74 | 2,883,917 |
| EDBL | 1.55▲ | +0.09 (+6.16%) | 1.55 | 1.42 | 70,946 |
| EFFE | 28.6192▲ | +0.1523 (+0.54%) | 32.9173 | 23.5742 | 1,023,128 |
| EHC | 122.05▲ | +1.84 (+1.53%) | 122.585 | 120.13 | 1,034,838 |
| ELV | 403.04▲ | +10.50 (+2.67%) | 404.82 | 393.575 | 1,101,998 |
| EOG | 148.35▲ | +3.39 (+2.34%) | 148.765 | 145.80 | 3,776,108 |
| ETR | 107.02▲ | +0.71 (+0.67%) | 107.14 | 105.575 | 2,287,754 |
| EUM | 15.825▲ | +0.055 (+0.35%) | 15.865 | 15.7123 | 36,661 |
| EW | 90.74▼ | -0.01 (-0.01%) | 92.95 | 90.10 | 2,536,139 |
| FAAR | 31.2386▲ | +0.2917 (+0.94%) | 31.27 | 30.925 | 23,914 |
| FATN | 6.15▲ | +0.08 (+1.32%) | 6.185 | 5.80 | 48,310 |
| FBY | 8.35▲ | +0.08 (+0.97%) | 8.40 | 8.07 | 101,343 |
| FEED | 4.31▲ | +3.9599 (+1,131.08%) | 4.42 | 3.87 | 111,127 |
| FINW | 13.98▲ | +0.075 (+0.54%) | 14.20 | 13.61 | 23,519 |
| FLGT | 19.59▲ | +0.22 (+1.14%) | 19.85 | 19.29 | 285,556 |
| FLYE | 2.20▲ | +0.84 (+61.76%) | 2.79 | 1.7001 | 76,583,387 |
| FMQQ | 12.8575▲ | +0.1195 (+0.94%) | 12.97 | 12.76 | 27,572 |
| FRVO | 19.75▲ | +4.37 (+28.41%) | 20.07 | 16.44 | 35,126,200 |
| FTH | 34.51▲ | +1.74 (+5.31%) | 34.92 | 33.00 | 276,713 |
| FTXG | 23.2245▲ | +0.1008 (+0.44%) | 23.225 | 23.20 | 2,205 |
| FTXH | 41.6177▲ | +0.2652 (+0.64%) | 41.70 | 41.38 | 132,275 |
| FUMB | 20.06▲ | +0.005 (+0.02%) | 20.07 | 20.03 | 136,237 |
| GH | 164.41▲ | +5.39 (+3.39%) | 165.63 | 156.32 | 2,402,270 |