Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.90 | +0.00 (+0.00%) | 9.905 | 9.90 | 10 |
| AAEQ | 52.7114▲ | +0.6073 (+1.17%) | 52.7114 | 52.59 | 1,467 |
| AAPG | 17.70▲ | +0.93 (+5.55%) | 17.94 | 17.15 | 10,550 |
| AAUS | 59.2226▲ | +0.6586 (+1.12%) | 59.2226 | 59.02 | 8,344 |
| ABIG | 34.1916▲ | +0.5705 (+1.70%) | 34.1916 | 34.15 | 502 |
| ABLV | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.10 | 100,253 |
| ACGR | 68.3123▲ | +1.3484 (+2.01%) | 68.3123 | 68.2884 | 141 |
| ACII | 25.82▲ | +0.30 (+1.18%) | 25.82 | 25.62 | 112,546 |
| ACLC | 83.3368▲ | +0.8904 (+1.08%) | 83.3368 | 82.36 | 4,305 |
| ACNT | 14.49▲ | +0.59 (+4.24%) | 14.535 | 13.735 | 109,169 |
| ACP | 5.26▲ | +0.07 (+1.35%) | 5.26 | 5.175 | 546,838 |
| ACV | 27.93▲ | +0.42 (+1.53%) | 28.19 | 27.62 | 27,397 |
| ACVF | 54.0959▲ | +0.5952 (+1.11%) | 54.1009 | 53.735 | 4,163 |
| ACWI | 155.82▲ | +1.54 (+1.00%) | 155.88 | 153.77 | 1,209,717 |
| ACXP | 1.68▲ | +0.16 (+10.53%) | 1.75 | 1.51 | 162,652 |
| ADBE | 206.43▲ | +3.70 (+1.83%) | 209.54 | 204.34 | 7,496,338 |
| ADBG | 3.03▲ | +0.11 (+3.77%) | 3.125 | 2.9725 | 7,313,604 |
| ADBU | 17.06▲ | +0.61 (+3.71%) | 17.525 | 16.77 | 88,184 |
| ADDS | 26.1695▲ | +0.7597 (+2.99%) | 26.1695 | 25.61 | 3,793 |
| ADEA | 33.00▲ | +2.18 (+7.07%) | 33.39 | 30.60 | 2,331,486 |
| ADVB | 4.67▲ | +0.18 (+4.01%) | 4.69 | 4.11 | 38,399 |
| AEVA | 25.67▲ | +4.78 (+22.88%) | 26.115 | 20.66 | 3,449,710 |
| AGEN | 3.15▲ | +0.12 (+3.96%) | 3.225 | 2.96 | 941,176 |
| AGIQ | 23.7242▲ | +0.3742 (+1.60%) | 23.7499 | 23.23 | 6,617 |
| AGIX | 46.07▲ | +1.28 (+2.86%) | 46.075 | 44.36 | 276,467 |
| AGRW | 31.3081▲ | +0.4626 (+1.50%) | 31.3081 | 31.18 | 467 |
| AIEQ | 49.0696▲ | +0.4837 (+1.00%) | 49.14 | 48.7522 | 5,839 |
| AIFD | 53.6365▲ | +1.7455 (+3.36%) | 53.87 | 51.29 | 14,588 |
| AINP | 25.08▲ | +0.05 (+0.20%) | 25.11 | 25.04 | 9,707 |
| AIPO | 32.55▲ | +0.61 (+1.91%) | 32.635 | 31.5905 | 1,144,665 |
| AIUP | 26.82▲ | +0.47 (+1.78%) | 26.82 | 26.82 | 100 |
| ALAI | 44.9011▲ | +0.8811 (+2.00%) | 45.0599 | 43.70 | 165,104 |
| ALDX | 2.05▲ | +0.22 (+12.02%) | 2.085 | 1.82 | 1,906,944 |
| ALTO | 5.35▲ | +0.16 (+3.08%) | 5.418 | 5.08 | 2,319,642 |
| AMAN | 10.16▲ | +0.08 (+0.79%) | 10.70 | 10.06 | 274,904 |
| AMBA | 67.01▲ | +4.88 (+7.85%) | 67.42 | 60.34 | 1,727,077 |
| AMBQ | 85.05▲ | +4.90 (+6.11%) | 85.32 | 77.08 | 486,822 |
| AMCI | 4.60▲ | +0.38 (+9.00%) | 4.60 | 4.215 | 30,674 |
| AMDY | 55.07▲ | +1.07 (+1.98%) | 55.38 | 51.35 | 355,111 |
| AMID | 35.9058▲ | +0.1681 (+0.47%) | 35.9058 | 35.73 | 2,115 |
| AMOM | 62.9794▲ | +2.0635 (+3.39%) | 63.05 | 60.81 | 4,366 |
| AMSS | 2.26▲ | +0.22 (+10.78%) | 2.4399 | 2.04 | 1,288,318 |
| AMX | 26.75▲ | +0.34 (+1.29%) | 26.79 | 26.20 | 880,755 |
| AMZN | 240.14▲ | +7.45 (+3.20%) | 249.71 | 233.80 | 74,685,016 |
| AMZU | 33.76▲ | +2.58 (+8.27%) | 35.575 | 32.07 | 6,230,507 |
| AMZZ | 31.235▲ | +1.9778 (+6.76%) | 32.8822 | 29.685 | 367,489 |
| ANET | 164.10▲ | +6.50 (+4.12%) | 165.66 | 155.22 | 6,013,932 |
| ANL | 11.41▲ | +1.41 (+14.10%) | 11.5001 | 9.85 | 202,230 |
| ANV | 25.185▲ | +0.2397 (+0.96%) | 25.19 | 24.9799 | 4,490 |
| ANVS | 1.86▲ | +0.14 (+8.14%) | 1.90 | 1.715 | 892,457 |
| AOA | 97.34▲ | +0.79 (+0.82%) | 97.38 | 96.38 | 125,580 |
| AOD | 10.33▲ | +0.13 (+1.27%) | 10.33 | 10.24 | 437,020 |
| AOM | 49.84▲ | +0.23 (+0.46%) | 49.84 | 49.62 | 183,129 |
| AOR | 69.31▲ | +0.44 (+0.64%) | 69.315 | 68.775 | 234,119 |
| AOSL | 45.21▲ | +1.22 (+2.77%) | 45.79 | 40.64 | 670,581 |
| APP | 498.76▲ | +21.68 (+4.54%) | 506.491 | 483.00 | 5,217,500 |
| APPN | 22.48▲ | +0.51 (+2.32%) | 22.825 | 22.06 | 935,137 |
| APPX | 37.78▲ | +3.14 (+9.06%) | 39.0147 | 35.73 | 571,617 |
| APT | 5.55▲ | +0.30 (+5.71%) | 5.67 | 5.25 | 77,444 |
| APUE | 45.88▲ | +0.59 (+1.30%) | 45.88 | 45.30 | 81,149 |
| ARCC | 18.51▲ | +0.32 (+1.76%) | 18.54 | 18.22 | 6,902,805 |
| ARDC | 12.63▲ | +0.11 (+0.88%) | 12.65 | 12.50 | 83,205 |
| AREC | 2.22▲ | +0.14 (+6.73%) | 2.24 | 2.06 | 3,093,925 |
| ARKO | 7.97▲ | +0.26 (+3.37%) | 8.20 | 7.67 | 1,006,096 |
| ARLO | 13.05▲ | +0.52 (+4.15%) | 13.205 | 12.325 | 1,456,759 |
| ARTC | 9.92▲ | +0.01 (+0.10%) | 9.925 | 9.915 | 21,446 |
| ASBP | 6.14▲ | +0.14 (+2.33%) | 6.2802 | 5.90 | 33,683 |
| ASG | 5.39▲ | +0.07 (+1.32%) | 5.405 | 5.30 | 215,873 |
| ASM | 6.27▲ | +0.12 (+1.95%) | 6.27 | 6.005 | 3,447,524 |
| ASMG | 58.5632▲ | +4.9451 (+9.22%) | 58.6535 | 52.22 | 189,387 |
| ASMH | 128.223▲ | +4.5514 (+3.68%) | 128.223 | 112.94 | 1,842 |
| ASML | 1,883.11▲ | +88.49 (+4.93%) | 1,886.12 | 1,772.52 | 1,718,814 |
| ASMU | 38.26▲ | +3.44 (+9.88%) | 38.34 | 34.06 | 115,667 |
| ASPN | 5.98▲ | +0.35 (+6.22%) | 5.98 | 5.455 | 1,972,353 |
| ASTS | 86.77▲ | +15.32 (+21.44%) | 86.93 | 75.98 | 32,117,391 |
| ATCH | 0.2048▲ | +0.01 (+5.13%) | 0.2086 | 0.193 | 2,044,814 |
| ATER | 1.34▲ | +0.09 (+7.20%) | 1.355 | 1.22 | 198,339 |
| ATFV | 40.74▲ | +1.7134 (+4.39%) | 40.74 | 39.45 | 517,486 |
| ATLX | 3.74▲ | +0.06 (+1.63%) | 3.84 | 3.65 | 802,811 |
| AVD | 2.71▲ | +0.08 (+3.04%) | 2.87 | 2.63 | 420,553 |
| AVGE | 98.73▲ | +0.64 (+0.65%) | 98.73 | 97.585 | 101,477 |
| AVK | 13.04▲ | +0.31 (+2.44%) | 13.05 | 12.73 | 140,033 |
| AVLC | 89.29▲ | +1.075 (+1.22%) | 89.37 | 88.2246 | 46,366 |
| AVLV | 91.20▲ | +0.31 (+0.34%) | 91.29 | 90.55 | 1,604,584 |
| AVMA | 72.7056▲ | +0.2286 (+0.32%) | 72.74 | 72.48 | 10,118 |
| AVOS | 26.8007▲ | +0.1655 (+0.62%) | 26.83 | 26.8007 | 2,741 |
| AVSD | 79.6454▲ | +0.4635 (+0.59%) | 79.69 | 79.06 | 5,937 |
| AVTM | 53.931▲ | +0.5317 (+1.00%) | 53.931 | 53.63 | 3,009 |
| AVUQ | 65.0506▲ | +0.9472 (+1.48%) | 65.15 | 64.775 | 41,284 |
| AVUS | 127.30▲ | +1.21 (+0.96%) | 127.405 | 125.95 | 256,449 |
| AXR | 25.53▲ | +0.64 (+2.57%) | 25.53 | 24.765 | 6,104 |
| BAFE | 28.899▲ | +0.3416 (+1.20%) | 28.915 | 28.68 | 100,582 |
| BAI | 50.83▲ | +1.71 (+3.48%) | 50.87 | 47.60 | 3,142,235 |
| BALQ | 56.9473▲ | +1.1928 (+2.14%) | 56.9473 | 56.055 | 3,023 |
| BANX | 19.54▲ | +0.13 (+0.67%) | 19.55 | 19.40 | 27,923 |
| BARK | 9.58▲ | +1.07 (+12.57%) | 9.94 | 8.56 | 191,193 |
| BASG | 26.3332▲ | +0.2826 (+1.08%) | 26.44 | 26.30 | 12,584 |
| BATL | 1.42▲ | +0.19 (+15.45%) | 1.43 | 1.25 | 10,664,492 |
| BAVA | 18.14▲ | +0.8379 (+4.84%) | 18.14 | 18.14 | 100 |
| BBDC | 8.42▲ | +0.15 (+1.81%) | 8.42 | 8.30 | 469,836 |