Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.055 (+0.22%) | 25.02 | 24.9846 | 1,669 |
| AARD | 11.93▲ | +2.67 (+28.83%) | 12.0873 | 10.36 | 539,617 |
| ABEO | 4.73▲ | +0.18 (+3.96%) | 4.779 | 4.53 | 1,130,599 |
| ABUS | 4.43▲ | +0.26 (+6.24%) | 4.45 | 4.11 | 2,005,858 |
| ACIW | 47.08▲ | +0.58 (+1.25%) | 47.125 | 46.21 | 606,417 |
| ACR | 22.52▲ | +1.84 (+8.90%) | 22.74 | 20.55 | 48,633 |
| ADBG | 9.03▲ | +0.20 (+2.27%) | 9.05 | 8.73 | 426,361 |
| ADC | 74.47▲ | +0.32 (+0.43%) | 74.96 | 74.07 | 780,132 |
| ADNT | 19.23▲ | +0.37 (+1.96%) | 19.755 | 18.855 | 986,370 |
| ADXN | 8.99▲ | +0.94 (+11.68%) | 8.99 | 8.0501 | 11,397 |
| AENT | 6.89▲ | +0.30 (+4.55%) | 6.89 | 6.45 | 23,634 |
| AFB | 10.91▲ | +0.06 (+0.55%) | 10.91 | 10.86 | 245,000 |
| AFIX | 25.335▲ | +0.03 (+0.12%) | 25.335 | 25.335 | 200 |
| AFRM | 69.64▲ | +2.62 (+3.91%) | 70.70 | 66.61 | 5,126,041 |
| AGCO | 105.13▲ | +0.87 (+0.83%) | 105.52 | 103.73 | 941,500 |
| AGG | 100.38▲ | +0.19 (+0.19%) | 100.39 | 100.21 | 9,744,487 |
| AGGY | 44.3113▲ | +0.0915 (+0.21%) | 44.38 | 44.23 | 47,543 |
| AGH | 4.90▲ | +0.60 (+13.95%) | 5.8003 | 4.43 | 206,617 |
| AGYS | 126.71▲ | +3.09 (+2.50%) | 127.95 | 121.606 | 115,201 |
| AGZD | 22.48▲ | +0.06 (+0.27%) | 22.53 | 22.39 | 13,900 |
| AIMD | 2.42▲ | +0.36 (+17.48%) | 2.5468 | 2.0397 | 84,813 |
| AINP | 25.40▲ | +0.05 (+0.20%) | 25.40 | 25.367 | 6,300 |
| AIRI | 2.92▲ | +0.02 (+0.69%) | 2.97 | 2.87 | 22,322 |
| AIRO | 8.75▲ | +0.47 (+5.68%) | 8.85 | 8.00 | 430,702 |
| AKAN | 1.01 | +0.00 (+0.00%) | 1.0408 | 0.975 | 150,552 |
| AKO.A | 22.62▲ | +0.59 (+2.68%) | 22.62 | 22.12 | 300 |
| ALAB | 152.50▲ | +9.56 (+6.69%) | 153.60 | 144.67 | 7,766,128 |
| ALKS | 29.53▲ | +0.56 (+1.93%) | 30.10 | 28.97 | 1,454,539 |
| ALKT | 21.15▲ | +0.90 (+4.44%) | 21.16 | 19.9461 | 1,748,919 |
| AM | 18.09▲ | +0.33 (+1.86%) | 18.18 | 17.81 | 1,970,200 |
| AMGN | 345.42▲ | +7.06 (+2.09%) | 346.38 | 338.85 | 2,839,394 |
| AMRN | 16.29▲ | +0.76 (+4.89%) | 16.29 | 15.57 | 66,200 |
| AMSC | 32.04▲ | +1.25 (+4.06%) | 32.15 | 29.91 | 628,973 |
| AMST | 2.41▲ | +0.03 (+1.26%) | 2.41 | 2.30 | 10,626 |
| ANIP | 82.67▲ | +0.55 (+0.67%) | 84.17 | 81.75 | 390,935 |
| ANIX | 4.85▲ | +0.65 (+15.48%) | 4.91 | 4.4601 | 578,400 |
| ANNA | 3.27▲ | +0.11 (+3.48%) | 3.30 | 3.15 | 4,000 |
| ANSC | 11.10▲ | +0.05 (+0.45%) | 11.12 | 11.02 | 14,620 |
| APCB | 29.90▲ | +0.05 (+0.17%) | 29.91 | 29.86 | 24,500 |
| APD | 260.35▲ | +3.58 (+1.39%) | 261.55 | 257.6605 | 1,465,397 |
| APED | 9.0625▲ | +0.5575 (+6.55%) | 9.0625 | 8.49 | 2,233 |
| APLU | 25.24▲ | +0.04 (+0.16%) | 25.24 | 25.21 | 19,000 |
| APVO | 1.38▲ | +0.11 (+8.66%) | 1.38 | 1.26 | 321,489 |
| ARBE | 1.57▲ | +0.20 (+14.60%) | 1.59 | 1.385 | 7,365,327 |
| ARCT | 6.59▲ | +0.34 (+5.44%) | 6.61 | 6.23 | 808,375 |
| ARDX | 5.77▲ | +0.23 (+4.15%) | 5.8298 | 5.56 | 2,580,586 |
| AREC | 2.93▲ | +0.07 (+2.45%) | 2.975 | 2.76 | 4,227,530 |
| ARKR | 7.19▲ | +0.14 (+1.99%) | 7.19 | 7.18 | 408 |
| ARL | 15.98▲ | +0.64 (+4.17%) | 15.98 | 15.00 | 528 |
| ARMK | 37.60▲ | +0.55 (+1.48%) | 37.65 | 37.10 | 2,262,800 |
| AROW | 31.18▲ | +1.08 (+3.59%) | 31.47 | 29.80 | 70,810 |
| ARTV | 3.58▲ | +0.24 (+7.19%) | 3.62 | 3.28 | 65,097 |
| ASRV | 3.16▲ | +0.10 (+3.27%) | 3.22 | 3.06 | 4,792 |
| ATHR | 6.50▲ | +0.518 (+8.66%) | 6.50 | 5.5501 | 7,417 |
| ATPC | 1.29 | +0.00 (+0.00%) | 1.29 | 1.29 | 0 |
| ATYR | 0.7708▲ | +0.0654 (+9.27%) | 0.7749 | 0.701 | 2,293,522 |
| AUNA | 4.91▲ | +0.12 (+2.51%) | 4.9892 | 4.81 | 186,316 |
| AUUD | 1.14▲ | +0.1542 (+15.64%) | 1.1482 | 0.9662 | 52,230 |
| AVBP | 22.88▲ | +2.13 (+10.27%) | 22.95 | 20.41 | 442,860 |
| AVD | 4.62▲ | +0.12 (+2.67%) | 4.635 | 4.50 | 147,029 |
| AVIG | 42.13▲ | +0.085 (+0.20%) | 42.138 | 42.065 | 199,700 |
| AVIR | 3.09▲ | +0.09 (+3.00%) | 3.12 | 2.99 | 214,607 |
| AVPT | 12.94▲ | +0.16 (+1.25%) | 13.02 | 12.59 | 1,220,200 |
| AVXL | 4.57▲ | +0.90 (+24.52%) | 4.84 | 3.80 | 7,437,996 |
| AWRE | 2.22▲ | +0.12 (+5.71%) | 2.29 | 2.10 | 37,124 |
| AXG | 3.66▲ | +0.15 (+4.27%) | 3.73 | 3.52 | 746,600 |
| AXIL | 5.10▲ | +0.145 (+2.93%) | 5.20 | 5.025 | 2,398 |
| AXSM | 147.81▲ | +5.72 (+4.03%) | 148.715 | 142.62 | 611,955 |
| AYTU | 2.13▲ | +0.08 (+3.90%) | 2.20 | 2.0501 | 44,727 |
| AZN | 90.85▲ | +0.68 (+0.75%) | 91.28 | 90.52 | 6,837,023 |
| BAER | 1.84▲ | +0.18 (+10.84%) | 1.85 | 1.65 | 600,200 |
| BAH | 82.49▲ | +0.85 (+1.04%) | 82.50 | 80.81 | 1,745,700 |
| BAIG | 12.49▲ | +1.18 (+10.43%) | 12.61 | 10.6647 | 342,395 |
| BAK | 3.07▲ | +0.15 (+5.14%) | 3.11 | 3.03 | 739,100 |
| BALL | 48.78▲ | +0.37 (+0.76%) | 49.20 | 48.45 | 1,624,200 |
| BALY | 17.30▲ | +0.38 (+2.25%) | 17.64 | 16.88 | 121,348 |
| BANL | 0.442▲ | +0.007 (+1.61%) | 0.442 | 0.425 | 11,249 |
| BB | 4.18▲ | +0.12 (+2.96%) | 4.18 | 4.02 | 3,977,000 |
| BBAG | 46.674▲ | +0.114 (+0.24%) | 46.68 | 46.58 | 30,400 |
| BBAI | 6.10▲ | +0.31 (+5.35%) | 6.12 | 5.62 | 79,844,982 |
| BBCB | 46.073▲ | +0.083 (+0.18%) | 46.073 | 46.02 | 1,000 |
| BBNX | 30.40▲ | +1.96 (+6.89%) | 30.99 | 28.36 | 686,800 |
| BBP | 78.3473▲ | +1.2191 (+1.58%) | 78.4999 | 77.96 | 1,517 |
| BBSI | 35.48▲ | +0.455 (+1.30%) | 35.66 | 35.08 | 174,531 |
| BBWI | 19.01▲ | +0.41 (+2.20%) | 19.23 | 18.45 | 8,839,200 |
| BCDF | 30.74▲ | +0.1304 (+0.43%) | 30.82 | 30.57 | 2,100 |
| BDBT | 25.62▲ | +0.04 (+0.16%) | 25.63 | 25.59 | 21,967 |
| BDMD | 1.50▲ | +0.15 (+11.11%) | 1.5099 | 1.35 | 98,685 |
| BDX | 193.57▲ | +3.10 (+1.63%) | 193.72 | 190.71 | 876,506 |
| BFIX | 25.3518▲ | +0.0318 (+0.13%) | 25.41 | 25.291 | 1,005 |
| BFK | 9.94▲ | +0.02 (+0.20%) | 9.98 | 9.87 | 189,500 |
| BFZ | 10.89▲ | +0.05 (+0.46%) | 10.90 | 10.84 | 115,900 |
| BGC | 8.77▲ | +0.21 (+2.45%) | 8.77 | 8.57 | 2,208,566 |
| BHAT | 1.30▲ | +0.06 (+4.84%) | 1.305 | 1.21 | 24,057 |
| BHK | 9.56▲ | +0.02 (+0.21%) | 9.59 | 9.52 | 289,200 |
| BHR | 2.70▲ | +0.12 (+4.65%) | 2.74 | 2.60 | 369,600 |
| BIAF | 1.57▲ | +0.14 (+9.79%) | 1.65 | 1.455 | 243,249 |
| BIOA | 9.22▲ | +0.73 (+8.60%) | 9.315 | 8.49 | 235,913 |
| BITU | 31.98▲ | +1.27 (+4.14%) | 32.51 | 31.20 | 3,054,300 |
| BIV | 78.35▲ | +0.17 (+0.22%) | 78.37 | 78.225 | 2,801,702 |