Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9099▲ | +0.026 (+2.94%) | 0.94 | 0.8803 | 9,563 |
| ACHC | 31.70▲ | +0.60 (+1.93%) | 32.15 | 30.72 | 1,405,222 |
| ACVA | 7.76▲ | +0.50 (+6.89%) | 8.03 | 7.14 | 8,749,768 |
| AD | 35.14▲ | +0.29 (+0.83%) | 35.20 | 34.85 | 77,101 |
| ADUS | 118.06▲ | +1.17 (+1.00%) | 118.58 | 115.93 | 183,202 |
| AEI | 1.12▲ | +0.09 (+8.74%) | 1.1671 | 1.06 | 3,247 |
| AENT | 5.68▲ | +0.11 (+1.97%) | 5.9249 | 5.46 | 4,307 |
| AFIX | 24.445▲ | +0.02 (+0.08%) | 24.475 | 24.44 | 8,093 |
| AGIO | 34.21▲ | +1.52 (+4.65%) | 34.305 | 32.33 | 1,072,340 |
| AGZ | 108.55▲ | +0.085 (+0.08%) | 108.7076 | 108.54 | 11,648 |
| AGZD | 22.5899▲ | +0.0045 (+0.02%) | 22.63 | 22.58 | 9,504 |
| AHG | 1.4695▲ | +0.0795 (+5.72%) | 1.4695 | 1.38 | 1,244 |
| AIDX | 0.461▲ | +0.0259 (+5.95%) | 0.4998 | 0.4351 | 131,026 |
| AII | 22.91▲ | +2.72 (+13.47%) | 25.00 | 22.30 | 464,974 |
| AIIA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 1,040 |
| ALKS | 50.28▲ | +1.07 (+2.17%) | 50.52 | 48.50 | 1,315,431 |
| ALTY | 12.3316▲ | +0.0416 (+0.34%) | 12.35 | 12.32 | 11,263 |
| ALXO | 2.01▲ | +0.08 (+4.15%) | 2.02 | 1.90 | 2,419,813 |
| AMBO | 2.06▲ | +0.10 (+5.10%) | 2.1399 | 1.96 | 24,054 |
| AMD | 482.93▲ | +8.61 (+1.82%) | 491.6899 | 480.88 | 17,829,871 |
| AMYY | 14.52▲ | +0.1665 (+1.16%) | 14.56 | 14.47 | 17,866 |
| AQMS | 2.69▲ | +0.05 (+1.89%) | 2.74 | 2.65 | 11,186 |
| ARDT | 11.10▲ | +0.13 (+1.19%) | 11.10 | 10.69 | 214,841 |
| ARGX | 876.00▲ | +11.26 (+1.30%) | 881.4399 | 857.52 | 172,309 |
| ARX | 13.61▲ | +1.09 (+8.71%) | 13.645 | 12.35 | 2,200,360 |
| ASGI | 24.09▲ | +0.25 (+1.05%) | 24.20 | 23.8075 | 191,875 |
| ASR | 274.72▲ | +3.08 (+1.13%) | 275.87 | 271.31 | 37,437 |
| ATEC | 9.63▲ | +0.26 (+2.77%) | 9.695 | 9.115 | 1,947,989 |
| ATNM | 0.8211▲ | +0.028 (+3.53%) | 0.8272 | 0.79 | 240,645 |
| AUBN | 26.60▲ | +0.45 (+1.72%) | 27.00 | 26.60 | 1,031 |
| AVBC | 22.14▲ | +0.69 (+3.22%) | 22.225 | 21.485 | 323,200 |
| BACC | 10.5405▲ | +0.0605 (+0.58%) | 10.5405 | 10.515 | 675 |
| BANC | 19.59▲ | +0.10 (+0.51%) | 19.625 | 19.415 | 1,394,227 |
| BANF | 114.31▲ | +0.725 (+0.64%) | 114.83 | 113.015 | 87,122 |
| BANL | 6.09▲ | +1.955 (+47.28%) | 7.50 | 4.05 | 2,812,547 |
| BBBS | 50.735▲ | +0.04 (+0.08%) | 50.7697 | 50.7301 | 12,566 |
| BCAR | 5.50▲ | +0.64 (+13.17%) | 5.50 | 4.82 | 199,686 |
| BCG | 1.50▲ | +0.195 (+14.94%) | 1.55 | 1.26 | 358,666 |
| BCHT | 1.48▲ | +0.11 (+8.03%) | 1.49 | 1.33 | 180,258 |
| BDBT | 24.85▲ | +0.0291 (+0.12%) | 24.875 | 24.84 | 22,518 |
| BDL | 43.40▲ | +1.80 (+4.33%) | 43.90 | 42.20 | 46,523 |
| BDN | 3.14▲ | +0.04 (+1.29%) | 3.1404 | 3.10 | 898,304 |
| BFH | 110.45▲ | +2.44 (+2.26%) | 111.125 | 107.56 | 243,390 |
| BFIX | 24.985▲ | +0.01 (+0.04%) | 25.0499 | 24.985 | 3,686 |
| BGS | 3.58▲ | +0.17 (+4.99%) | 3.63 | 3.41 | 5,208,937 |
| BH | 390.96▲ | +8.12 (+2.12%) | 393.8299 | 376.5001 | 154,632 |
| BH.A | 1,963.71▲ | +58.95 (+3.09%) | 1,971.00 | 1,875.00 | 20,751 |
| BHB | 40.37▲ | +0.56 (+1.41%) | 40.48 | 39.84 | 90,921 |
| BHYP | 31.55▲ | +0.87 (+2.84%) | 31.9571 | 31.17 | 135,082 |
| BIIB | 208.87▲ | +4.98 (+2.44%) | 209.22 | 201.00 | 772,748 |
| BIOY | 21.26▲ | +0.10 (+0.47%) | 21.28 | 21.225 | 1,571 |
| BIVI | 1.56▲ | +0.29 (+22.83%) | 3.79 | 1.31 | 118,498,536 |
| BJRI | 69.70▲ | +2.17 (+3.21%) | 70.13 | 67.29 | 449,177 |
| BKCH | 65.36▲ | +2.09 (+3.30%) | 66.82 | 64.4886 | 673,398 |
| BKKT | 7.52▲ | +0.15 (+2.04%) | 7.60 | 7.18 | 1,103,947 |
| BLIV | 2.45▲ | +0.26 (+11.87%) | 2.45 | 2.25 | 2,781 |
| BLOK | 60.12▲ | +0.96 (+1.62%) | 60.83 | 59.60 | 76,707 |
| BLST | 24.88▲ | +0.025 (+0.10%) | 24.90 | 24.88 | 8,227 |
| BLUI | 25.7344▲ | +0.0691 (+0.27%) | 25.735 | 25.715 | 5,959 |
| BNDS | 50.26▲ | +0.1092 (+0.22%) | 50.3096 | 50.24 | 9,370 |
| BNRG | 0.4671▲ | +0.0231 (+5.20%) | 0.47 | 0.4269 | 704,213 |
| BOAT | 44.35▲ | +0.8734 (+2.01%) | 44.51 | 43.6285 | 28,966 |
| BOC | 14.43▲ | +0.21 (+1.48%) | 14.43 | 14.20 | 86,048 |
| BOXL | 7.87▲ | +4.94 (+168.60%) | 9.89 | 4.2768 | 66,171,145 |
| BQ | 1.23▲ | +0.423 (+52.42%) | 2.10 | 0.82 | 120,426,851 |
| BRAG | 1.79▲ | +0.15 (+9.15%) | 1.8062 | 1.63 | 18,557 |
| BRCB | 8.23▲ | +1.32 (+19.10%) | 8.53 | 7.25 | 795,824 |
| BREM | 50.765▲ | +0.0245 (+0.05%) | 50.765 | 50.765 | 10 |
| BRFH | 1.82▲ | +0.13 (+7.69%) | 1.82 | 1.70 | 2,221 |
| BRKR | 59.27▲ | +2.25 (+3.95%) | 59.28 | 56.73 | 2,194,655 |
| BRNS | 0.5825▲ | +0.0073 (+1.27%) | 0.5825 | 0.5506 | 11,108 |
| BRUN | 22.17▲ | +3.56 (+19.13%) | 22.20 | 19.60 | 3,210,852 |
| BSBK | 9.09▲ | +0.12 (+1.34%) | 9.0984 | 8.98 | 6,897 |
| BSCX | 20.7938▲ | +0.0247 (+0.12%) | 20.84 | 20.781 | 144,622 |
| BSCY | 20.355▲ | +0.0266 (+0.13%) | 20.42 | 20.345 | 40,001 |
| BSCZ | 20.105▲ | +0.03 (+0.15%) | 20.15 | 20.095 | 46,503 |
| BSET | 19.74▲ | +0.14 (+0.71%) | 19.79 | 18.88 | 33,201 |
| BSRR | 40.74▲ | +0.26 (+0.64%) | 41.11 | 40.07 | 72,946 |
| BSV | 77.57▲ | +0.09 (+0.12%) | 77.60 | 77.54 | 4,269,470 |
| BTGO | 4.99▲ | +0.03 (+0.60%) | 5.0945 | 4.795 | 1,702,062 |
| BUI | 27.24▲ | +0.32 (+1.19%) | 27.24 | 26.92 | 83,053 |
| BUXX | 20.23▲ | +0.01 (+0.05%) | 20.24 | 20.22 | 445,263 |
| BW | 9.77▲ | +0.58 (+6.31%) | 10.19 | 9.29 | 9,939,538 |
| BWAY | 16.60▲ | +1.62 (+10.81%) | 17.40 | 14.81 | 622,681 |
| BWLP | 22.16▲ | +0.88 (+4.14%) | 22.21 | 21.40 | 216,984 |
| BXDC | 20.34▲ | +0.29 (+1.45%) | 20.39 | 20.07 | 388,812 |
| BY | 39.23▲ | +0.45 (+1.16%) | 39.30 | 38.78 | 150,541 |
| CACC | 577.25▲ | +5.04 (+0.88%) | 579.49 | 563.66 | 130,690 |
| CAF | 19.41▲ | +0.05 (+0.26%) | 19.52 | 19.41 | 10,363 |
| CAFX | 24.52▲ | +0.035 (+0.14%) | 24.53 | 24.51 | 29,160 |
| CARG | 36.88▲ | +0.70 (+1.93%) | 36.96 | 35.96 | 729,555 |
| CARS | 12.10▲ | +0.24 (+2.02%) | 12.115 | 11.605 | 532,255 |
| CARY | 20.71▲ | +0.03 (+0.15%) | 20.71 | 20.655 | 2,947,630 |
| CAT | 855.60▲ | +12.23 (+1.45%) | 871.20 | 855.25 | 3,148,495 |
| CAVA | 69.47▲ | +8.66 (+14.24%) | 71.70 | 67.03 | 10,593,662 |
| CBRL | 58.74▲ | +2.71 (+4.84%) | 58.825 | 56.0601 | 789,602 |
| CBSH | 59.71▲ | +0.69 (+1.17%) | 59.71 | 58.83 | 839,195 |
| CCBG | 52.33▲ | +0.43 (+0.83%) | 52.6727 | 51.94 | 57,351 |
| CCSB | 19.86▲ | +0.02 (+0.10%) | 19.93 | 19.84 | 1,031 |
| CENTA | 38.83▲ | +0.42 (+1.09%) | 39.24 | 38.16 | 375,793 |