Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.284▲ | +0.034 (+0.07%) | 50.285 | 50.284 | 100,000 |
| ADSE | 11.00▲ | +0.43 (+4.07%) | 11.525 | 10.42 | 50,882 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| AFYA | 18.11▲ | +0.12 (+0.67%) | 18.299 | 17.69 | 377,817 |
| AIFE | 10.17▲ | +0.03 (+0.30%) | 10.17 | 10.17 | 200 |
| AIRT | 20.00▲ | +1.65 (+8.99%) | 20.00 | 19.98 | 3,072 |
| ALTS | 10.26▲ | +0.69 (+7.21%) | 10.80 | 9.19 | 305,700 |
| AMDS | 14.43▲ | +0.26 (+1.83%) | 14.54 | 14.2572 | 123,277 |
| AMOD | 1.25▲ | +0.10 (+8.70%) | 1.267 | 1.18 | 224,500 |
| AMR | 112.62▲ | +2.32 (+2.10%) | 112.70 | 109.00 | 229,700 |
| ANTE | 0.749▲ | +0.0289 (+4.01%) | 0.75 | 0.70 | 81,790 |
| AREN | 5.17▲ | +0.41 (+8.61%) | 5.29 | 4.65 | 191,100 |
| ATPC | 1.67▲ | +0.14 (+9.15%) | 1.69 | 1.49 | 122,673 |
| AVAL | 2.91▲ | +0.10 (+3.56%) | 2.91 | 2.72 | 400,800 |
| AVDL | 9.57▲ | +0.23 (+2.46%) | 9.59 | 9.17 | 1,459,156 |
| AVMU | 44.425▲ | +0.045 (+0.10%) | 44.43 | 44.38 | 1,700 |
| AVS | 14.50▲ | +0.37 (+2.62%) | 14.50 | 14.21 | 41,100 |
| BAH | 103.30▲ | +1.20 (+1.18%) | 104.71 | 101.31 | 2,209,400 |
| BANL | 0.833▲ | +0.0326 (+4.07%) | 0.93 | 0.81 | 1,824,479 |
| BDMD | 5.40▲ | +1.09 (+25.29%) | 6.48 | 4.38 | 346,200 |
| BFIX | 25.03▲ | +0.055 (+0.22%) | 25.09 | 24.87 | 11,000 |
| BGI | 0.91▲ | +0.03 (+3.41%) | 0.93 | 0.85 | 60,700 |
| BIL | 91.58▲ | +0.04 (+0.04%) | 91.58 | 91.57 | 5,802,141 |
| BILS | 99.27▲ | +0.05 (+0.05%) | 99.27 | 99.25 | 300,200 |
| BILZ | 101.02▲ | +0.03 (+0.03%) | 101.05 | 101.02 | 359,400 |
| BITI | 20.13▲ | +0.32 (+1.62%) | 20.33 | 19.96 | 1,131,600 |
| BNTX | 106.57▲ | +1.65 (+1.57%) | 107.6999 | 105.1175 | 1,328,432 |
| BOSC | 4.61▲ | +0.14 (+3.13%) | 4.65 | 4.41 | 87,786 |
| BTAL | 18.83▲ | +0.25 (+1.35%) | 18.83 | 18.5901 | 803,267 |
| BTU | 13.64▲ | +0.37 (+2.79%) | 13.72 | 13.20 | 3,595,000 |
| BWET | 11.055▲ | +1.1275 (+11.36%) | 11.22 | 10.86 | 29,867 |
| CALM | 96.38▲ | +1.55 (+1.63%) | 97.28 | 94.80 | 642,562 |
| CISS | 4.23▲ | +0.63 (+17.50%) | 4.40 | 3.51 | 641,224 |
| CLBR | 14.86▲ | +0.31 (+2.13%) | 15.05 | 14.57 | 440,800 |
| CLIP | 100.24▲ | +0.05 (+0.05%) | 100.245 | 100.21 | 186,700 |
| CURV | 5.10▲ | +0.15 (+3.03%) | 5.225 | 4.805 | 242,418 |
| DDC | 11.01▲ | +2.00 (+22.20%) | 11.17 | 8.415 | 141,923 |
| DEC | 14.58▲ | +0.56 (+3.99%) | 14.59 | 13.98 | 865,800 |
| DNN | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.57 | 237,341,100 |
| DOG | 26.79▲ | +0.50 (+1.90%) | 26.86 | 26.5397 | 1,396,079 |
| DRV | 25.39▲ | +0.78 (+3.17%) | 25.72 | 24.93 | 68,565 |
| DXD | 26.60▲ | +0.96 (+3.74%) | 26.7364 | 26.10 | 1,022,871 |
| ECO | 24.17▲ | +1.68 (+7.47%) | 24.22 | 23.20 | 312,071 |
| EFU | 11.2935▲ | +0.3085 (+2.81%) | 11.2935 | 11.25 | 407 |
| EFZ | 14.225▲ | +0.27 (+1.93%) | 14.23 | 14.1484 | 4,399 |
| EHC | 120.92▲ | +0.74 (+0.62%) | 121.39 | 119.00 | 376,000 |
| ELTK | 10.15▲ | +0.11 (+1.10%) | 10.6299 | 10.00 | 26,432 |
| EME | 477.92▲ | +2.99 (+0.63%) | 481.46 | 470.02 | 401,014 |
| EPV | 27.19▲ | +0.9032 (+3.44%) | 27.3168 | 26.9011 | 19,992 |
| ETHD | 15.30▲ | +1.69 (+12.42%) | 15.50 | 14.70 | 1,212,500 |
| ETNB | 10.41▲ | +0.79 (+8.21%) | 10.58 | 9.21 | 3,933,749 |
| EU | 2.19▲ | +0.10 (+4.78%) | 2.23 | 2.02 | 2,271,700 |
| EUDA | 3.71▲ | +0.33 (+9.76%) | 3.71 | 3.4804 | 100,184 |
| EURK | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 3,100 |
| EVLN | 49.86 | +0.00 (+0.00%) | 49.869 | 49.83 | 33,400 |
| EWV | 34.0298▲ | +0.6291 (+1.88%) | 34.055 | 33.73 | 1,576 |
| EXE | 116.46▲ | +1.50 (+1.30%) | 116.81 | 111.64 | 2,313,700 |
| FATBB | 2.55▲ | +0.07 (+2.82%) | 2.70 | 2.48 | 1,628 |
| FAZ | 5.14▲ | +0.31 (+6.42%) | 5.18 | 5.00 | 43,341,571 |
| FENG | 2.13▲ | +0.07 (+3.40%) | 2.13 | 2.06 | 800 |
| FF | 4.14▲ | +0.27 (+6.98%) | 4.18 | 3.86 | 1,001,400 |
| FLUD | 24.9401▲ | +0.0251 (+0.10%) | 24.95 | 24.9401 | 479 |
| FLUX | 1.56▲ | +0.015 (+0.97%) | 1.6684 | 1.51 | 45,511 |
| FMY | 12.00▲ | +0.02 (+0.17%) | 12.00 | 11.99 | 1,600 |
| FNV | 171.76▲ | +3.99 (+2.38%) | 171.94 | 168.80 | 1,090,200 |
| FSLD | 50.255▲ | +0.115 (+0.23%) | 50.255 | 50.255 | 200 |
| FTS | 48.16▲ | +0.17 (+0.35%) | 48.34 | 47.82 | 529,404 |
| GBIL | 99.99▲ | +0.05 (+0.05%) | 99.99 | 99.98 | 816,918 |
| GBLI | 32.50▲ | +2.12 (+6.98%) | 32.50 | 30.36 | 3,400 |
| GLBS | 1.35▲ | +0.22 (+19.47%) | 1.36 | 1.13 | 212,000 |
| GLDG | 0.768▲ | +0.008 (+1.05%) | 0.768 | 0.76 | 551,547 |
| GLDY | 18.62▲ | +0.15 (+0.81%) | 18.70 | 18.62 | 1,500 |
| GMMF | 100.27▲ | +0.02 (+0.02%) | 100.29 | 100.27 | 6,000 |
| GO | 13.63▲ | +0.44 (+3.34%) | 13.91 | 13.095 | 3,220,576 |
| GTBP | 2.84▲ | +0.02 (+0.71%) | 3.0131 | 2.75 | 67,885 |
| HDGE | 17.50▲ | +0.29 (+1.69%) | 17.56 | 17.29 | 38,252 |
| HLP | 0.9401▲ | +0.1004 (+11.96%) | 0.9501 | 0.83 | 340,816 |
| HUBC | 2.34▲ | +0.15 (+6.85%) | 2.47 | 2.12 | 3,565,120 |
| HWKN | 135.77▲ | +2.72 (+2.04%) | 139.60 | 132.59 | 205,130 |
| IBDQ | 25.13▲ | +0.02 (+0.08%) | 25.13 | 25.11 | 240,640 |
| IBIC | 25.885▲ | +0.025 (+0.10%) | 25.92 | 25.87 | 13,682 |
| IBIE | 26.0855▲ | +0.0205 (+0.08%) | 26.12 | 26.06 | 3,890 |
| IROQ | 24.23▲ | +0.16 (+0.66%) | 24.23 | 24.01 | 1,556 |
| ISOU | 7.53▲ | +0.10 (+1.35%) | 7.61 | 7.169 | 30,700 |
| ISRL | 13.325▲ | +0.9038 (+7.28%) | 13.90 | 12.31 | 116,041 |
| IVA | 3.4748▲ | +0.0827 (+2.44%) | 3.4748 | 3.3101 | 2,840 |
| JFU | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.40 | 849 |
| JPST | 50.52▲ | +0.01 (+0.02%) | 50.53 | 50.51 | 5,220,000 |
| KCCA | 14.651▲ | +0.061 (+0.42%) | 14.715 | 14.63 | 32,500 |
| KELYB | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| KOD | 3.88▲ | +0.20 (+5.43%) | 3.91 | 3.52 | 277,803 |
| KPLT | 9.78▲ | +1.68 (+20.74%) | 10.09 | 8.18 | 54,800 |
| LBGJ | 1.60▲ | +0.06 (+3.90%) | 1.60 | 1.47 | 14,800 |
| LGHL | 2.93▲ | +0.1746 (+6.34%) | 2.94 | 2.67 | 57,041 |
| LITB | 1.28▲ | +0.08 (+6.67%) | 1.28 | 1.21 | 23,300 |
| LMT | 486.45▲ | +17.18 (+3.66%) | 488.30 | 473.35 | 2,729,692 |
| LNG | 238.34▲ | +3.30 (+1.40%) | 239.00 | 233.0655 | 1,481,430 |
| LPTH | 3.10▲ | +0.30 (+10.71%) | 3.25 | 2.78 | 481,828 |
| MDBH | 4.50▲ | +0.752 (+20.06%) | 4.75 | 4.50 | 13,141 |
| MGPI | 29.24▲ | +0.14 (+0.48%) | 29.645 | 28.64 | 272,615 |