Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 113.98▲ | +1.97 (+1.76%) | 115.20 | 111.895 | 1,228,227 |
| AADR | 81.63▲ | +3.325 (+4.25%) | 81.63 | 80.96 | 2,668 |
| AAL | 10.74▲ | +0.56 (+5.50%) | 10.80 | 10.26 | 58,042,059 |
| AALG | 7.925▲ | +0.751 (+10.47%) | 8.01 | 7.29 | 83,902 |
| AAON | 82.75▲ | +4.53 (+5.79%) | 86.79 | 80.50 | 882,872 |
| AAPB | 26.99▲ | +1.34 (+5.22%) | 27.37 | 25.70 | 67,086 |
| AAPL | 253.79▲ | +7.16 (+2.90%) | 255.48 | 247.101 | 48,770,963 |
| AAPU | 28.06▲ | +1.53 (+5.77%) | 28.41 | 26.66 | 1,747,958 |
| AAVM | 31.3466▲ | +1.1112 (+3.68%) | 31.3466 | 30.84 | 2,603 |
| ABCL | 3.49▲ | +0.21 (+6.40%) | 3.57 | 3.35 | 2,989,163 |
| ABCS | 29.8223▲ | +0.5908 (+2.02%) | 29.93 | 29.4699 | 1,392 |
| ABEV | 2.92▲ | +0.10 (+3.55%) | 2.93 | 2.86 | 37,302,723 |
| ABLV | 0.6409▲ | +0.0209 (+3.37%) | 0.641 | 0.62 | 1,120 |
| ABM | 38.52▲ | +0.64 (+1.69%) | 38.83 | 37.695 | 436,756 |
| ABR | 7.71▲ | +0.36 (+4.90%) | 7.74 | 7.32 | 3,027,181 |
| ABSI | 3.00▲ | +0.24 (+8.70%) | 3.07 | 2.815 | 3,798,683 |
| ABUS | 4.50▲ | +0.20 (+4.65%) | 4.565 | 4.37 | 2,063,276 |
| ABVE | 1.01▲ | +0.2358 (+30.46%) | 1.02 | 0.7701 | 2,927,909 |
| ACA | 106.14▲ | +4.05 (+3.97%) | 107.005 | 102.4175 | 259,344 |
| ACEP | 17.4244▲ | +0.4984 (+2.94%) | 17.4244 | 17.3799 | 11,630 |
| ACES | 33.51▲ | +1.37 (+4.26%) | 33.51 | 32.56 | 33,630 |
| ACH | 2.28▲ | +0.12 (+5.56%) | 2.38 | 2.18 | 907,052 |
| ACHC | 23.39▲ | +0.56 (+2.45%) | 23.73 | 22.85 | 1,853,094 |
| ACON | 3.27▲ | +0.19 (+6.17%) | 3.34 | 3.08 | 23,633 |
| ACR | 19.32▲ | +0.40 (+2.11%) | 19.32 | 19.02 | 14,208 |
| ACRS | 3.75▲ | +0.26 (+7.45%) | 3.765 | 3.52 | 2,115,560 |
| ACTU | 2.74▲ | +0.45 (+19.65%) | 2.74 | 2.24 | 112,949 |
| ACU | 44.91▲ | +0.80 (+1.81%) | 45.3299 | 44.005 | 28,060 |
| ACWI | 138.37▲ | +4.18 (+3.11%) | 138.505 | 135.45 | 9,832,331 |
| ACWX | 68.47▲ | +2.18 (+3.29%) | 68.52 | 66.87 | 4,216,482 |
| ACYN | 20.38▲ | +0.34 (+1.70%) | 20.55 | 20.06 | 1,131,657 |
| ADAG | 3.92▲ | +0.13 (+3.43%) | 4.0499 | 3.56 | 56,485 |
| ADEA | 24.03▲ | +0.90 (+3.89%) | 24.22 | 23.32 | 1,570,313 |
| ADGM | 1.15▲ | +0.07 (+6.48%) | 1.1608 | 1.06 | 15,861 |
| ADI | 318.14▲ | +15.04 (+4.96%) | 319.27 | 306.50 | 4,118,417 |
| ADPT | 13.88▲ | +1.03 (+8.02%) | 13.90 | 13.09 | 2,348,089 |
| ADPV | 42.1679▲ | +1.3879 (+3.40%) | 42.1901 | 41.79 | 4,386 |
| ADT | 6.57▲ | +0.10 (+1.55%) | 6.685 | 6.46 | 9,738,260 |
| ADVB | 4.56▲ | +0.06 (+1.33%) | 4.60 | 4.21 | 17,333 |
| ADVE | 41.6762▲ | +1.3692 (+3.40%) | 41.6762 | 40.52 | 1,793 |
| AEC | 5.58▲ | +0.51 (+10.06%) | 5.88 | 5.24 | 83,188 |
| AEHR | 37.08▲ | +6.965 (+23.13%) | 37.52 | 33.00 | 3,306,911 |
| AEI | 1.84▲ | +0.20 (+12.20%) | 1.9521 | 1.60 | 9,714 |
| AEIS | 322.71▲ | +24.42 (+8.19%) | 324.59 | 300.00 | 761,409 |
| AEM | 202.98▲ | +11.12 (+5.80%) | 203.41 | 196.41 | 3,312,065 |
| AEMD | 2.19▲ | +0.08 (+3.79%) | 2.218 | 2.0801 | 11,912 |
| AER | 137.18▲ | +5.20 (+3.94%) | 137.45 | 132.97 | 714,725 |
| AFB | 10.69▲ | +0.27 (+2.59%) | 10.69 | 10.45 | 133,551 |
| AFK | 25.75▲ | +1.02 (+4.12%) | 25.8963 | 25.19 | 31,550 |
| AFMC | 35.5053▲ | +0.915 (+2.65%) | 35.56 | 34.90 | 85,237 |
| AFRI | 9.65▲ | +0.30 (+3.21%) | 9.75 | 9.50 | 9,849 |
| AFRM | 45.82▲ | +2.79 (+6.48%) | 46.19 | 43.60 | 5,101,189 |
| AFSM | 32.86▲ | +1.02 (+3.20%) | 32.86 | 32.26 | 22,255 |
| AG | 21.48▲ | +1.83 (+9.31%) | 21.6462 | 20.3063 | 22,083,892 |
| AGCO | 115.87▲ | +3.22 (+2.86%) | 116.83 | 112.68 | 504,085 |
| AGG | 99.27▲ | +0.23 (+0.23%) | 99.475 | 99.1801 | 17,667,991 |
| AGGA | 25.1328▲ | +0.0878 (+0.35%) | 25.15 | 25.0801 | 6,152 |
| AGGS | 40.865▲ | +0.09 (+0.22%) | 40.865 | 40.865 | 221 |
| AGI | 44.43▲ | +2.68 (+6.42%) | 44.65 | 42.73 | 2,751,707 |
| AGL | 7.91▲ | +7.5886 (+2,361.11%) | 8.455 | 7.48 | 405,934 |
| AGM | 148.35▲ | +3.99 (+2.76%) | 148.78 | 144.995 | 74,456 |
| AGMI | 67.4973▲ | +4.5989 (+7.31%) | 67.66 | 64.6501 | 3,102 |
| AGNG | 35.60▲ | +0.83 (+2.39%) | 35.678 | 35.12 | 10,162 |
| AGPU | 1.62▲ | +0.15 (+10.20%) | 1.67 | 1.495 | 28,562 |
| AGQ | 119.51▲ | +15.68 (+15.10%) | 119.6691 | 111.26 | 5,047,084 |
| AGQI | 17.0343▲ | +0.3703 (+2.22%) | 17.0343 | 16.79 | 1,547 |
| AGZD | 22.5474▲ | +0.1024 (+0.46%) | 22.595 | 22.401 | 87,888 |
| AHYB | 46.07▲ | +0.4351 (+0.95%) | 46.07 | 45.8237 | 2,789 |
| AIG | 75.25▲ | +1.20 (+1.62%) | 75.33 | 73.875 | 2,182,489 |
| AIMS | 23.6876▲ | +0.5418 (+2.34%) | 23.6876 | 23.62 | 5,337 |
| AIN | 52.21▲ | +1.78 (+3.53%) | 52.37 | 50.14 | 296,967 |
| AIOT | 3.08▲ | +0.18 (+6.21%) | 3.09 | 2.875 | 1,732,173 |
| AIP | 16.44▲ | +1.44 (+9.60%) | 16.54 | 15.34 | 536,333 |
| AIR | 109.46▲ | +6.30 (+6.11%) | 109.53 | 103.84 | 453,939 |
| AIRR | 110.78▲ | +4.87 (+4.60%) | 111.6904 | 107.37 | 606,390 |
| AIT | 265.32▲ | +7.31 (+2.83%) | 268.36 | 260.13 | 244,355 |
| AIVI | 54.1202▲ | +1.5251 (+2.90%) | 54.1202 | 53.68 | 971 |
| AKAF | 30.875▲ | +0.82 (+2.73%) | 30.875 | 30.875 | 5 |
| AKAM | 114.85▲ | +4.63 (+4.20%) | 116.39 | 110.01 | 3,669,621 |
| AKTX | 5.15▲ | +5.029 (+4,156.20%) | 5.45 | 4.564 | 27,557 |
| ALC | 75.35▲ | +1.68 (+2.28%) | 75.53 | 73.47 | 1,350,177 |
| ALEC | 2.15▲ | +0.13 (+6.44%) | 2.19 | 2.03 | 352,535 |
| ALGM | 31.53▲ | +3.49 (+12.45%) | 31.625 | 29.26 | 1,843,104 |
| ALGS | 7.43▲ | +0.87 (+13.26%) | 7.57 | 6.73 | 54,837 |
| ALGT | 81.04▲ | +4.48 (+5.85%) | 82.41 | 77.15 | 416,519 |
| ALH | 20.74▲ | +1.24 (+6.36%) | 20.865 | 19.82 | 805,993 |
| ALHC | 17.62▲ | +0.77 (+4.57%) | 17.88 | 16.93 | 3,886,911 |
| ALIL | 27.9071▲ | +0.6524 (+2.39%) | 27.92 | 27.90 | 6,498 |
| ALLE | 145.29▲ | +2.40 (+1.68%) | 147.075 | 141.99 | 580,654 |
| ALLO | 2.44▲ | +0.22 (+9.91%) | 2.495 | 2.26 | 3,682,842 |
| ALLT | 6.66▲ | +0.39 (+6.22%) | 6.73 | 6.28 | 345,669 |
| ALLW | 28.85▲ | +0.56 (+1.98%) | 28.90 | 28.5001 | 575,038 |
| ALLY | 39.23▲ | +1.32 (+3.48%) | 39.51 | 38.26 | 3,822,713 |
| ALNY | 330.87▲ | +14.78 (+4.68%) | 332.45 | 319.03 | 1,351,912 |
| ALSN | 117.06▲ | +4.46 (+3.96%) | 117.78 | 113.995 | 536,093 |
| ALV | 105.16▲ | +4.19 (+4.15%) | 105.82 | 102.49 | 630,584 |
| ALVO | 3.43▲ | +0.14 (+4.26%) | 3.47 | 3.27 | 602,868 |
| AMBQ | 25.41▲ | +1.73 (+7.31%) | 25.41 | 23.835 | 334,794 |
| AMCR | 39.75▲ | +1.64 (+4.30%) | 39.775 | 38.135 | 7,461,892 |
| AMD | 203.43▲ | +7.39 (+3.77%) | 204.00 | 196.43 | 41,370,319 |