Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for Apr 29, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 152.83 +15.57 (+11.34%) 154.3188 138.1001 9,360,877
ABBV 203.89 +6.20 (+3.14%) 205.83 191.00 10,397,303
ABNG 17.8675 +0.298 (+1.70%) 17.8675 17.11 1,022
ACCS 8.129 +0.184 (+2.32%) 8.129 7.65 22,381
ACFN 18.90 +1.25 (+7.08%) 18.90 17.75 14,867
ADTN 16.79 +0.63 (+3.90%) 17.02 16.146 3,684,276
ADXN 7.00 +0.26 (+3.86%) 7.00 6.90 5,012
AERT 0.6031 +0.023 (+3.96%) 0.6437 0.5802 325,642
AFJK 45.9647 -0.1503 (-0.33%) 46.32 45.60 4,159
AIN 58.02 +2.92 (+5.30%) 58.74 55.00 464,345
ALLT 7.23 +0.10 (+1.40%) 7.29 7.08 265,403
AMPX 20.34 +0.65 (+3.30%) 20.4499 19.63 5,412,661
AMTD 1.0338 +0.0338 (+3.38%) 1.09 0.9955 54,075
AMYY 16.075 +0.155 (+0.97%) 16.1199 15.87 11,251
AN 205.69 +4.72 (+2.35%) 211.535 202.13 428,227
ANGX 2.56 +0.14 (+5.79%) 2.57 2.39 1,384,095
AOD 10.07 +0.06 (+0.60%) 10.07 9.9517 290,899
ASHS 43.65 +0.57 (+1.32%) 43.66 43.55 9,754
ASPC 12.00 +0.96 (+8.70%) 12.90 11.2351 90,954
AVGO 405.45 +5.62 (+1.41%) 405.61 396.78 11,566,937
AVK 12.41 +0.13 (+1.06%) 12.41 12.2722 80,973
AVL 55.20 +1.53 (+2.85%) 55.20 52.90 200,366
AVR 5.90 +0.22 (+3.87%) 5.91 5.50 712,918
AWRE 1.46 +0.20 (+15.87%) 1.55 1.294 218,088
BANL 0.476 +0.0232 (+5.12%) 0.4799 0.435 546,556
BCAR 10.25 +0.05 (+0.49%) 10.26 10.22 1,552,710
BDJ 9.17 +0.08 (+0.88%) 9.17 9.10 465,201
BELFB 258.26 +8.44 (+3.38%) 261.80 248.785 241,405
BETZ 19.155 +0.155 (+0.82%) 19.22 19.10 3,516
BHF 61.93 +0.21 (+0.34%) 62.10 61.63 339,183
BITI 23.36 +0.27 (+1.17%) 23.55 22.91 1,495,858
BKLN 20.58 +0.04 (+0.19%) 20.58 20.53 17,849,765
BOAT 40.70 +0.12 (+0.30%) 41.355 40.42 35,358
BPAC 11.4849 +1.4386 (+14.32%) 11.4849 10.0442 30,805
BSL 13.17 +0.125 (+0.96%) 13.22 13.015 79,305
BTAL 12.72 +0.07 (+0.55%) 12.815 12.6647 548,270
BTU 27.44 +0.54 (+2.01%) 27.74 27.00 1,954,429
BUDA 9.95 +0.15 (+1.53%) 10.175 9.2826 4,190
CAMT 187.83 +7.31 (+4.05%) 189.225 183.01 437,138
CANF 2.99 +0.08 (+2.75%) 3.01 2.83 26,629
CCIF 3.30 +0.05 (+1.54%) 3.345 3.23 141,991
CDW 135.56 +2.64 (+1.99%) 136.60 132.04 1,392,885
CEPF 10.25 +0.01 (+0.10%) 10.29 10.24 110,862
CEPT 11.46 +0.40 (+3.62%) 11.74 11.15 1,386,922
CET 52.785 +0.185 (+0.35%) 52.85 52.41 28,944
CHEC 10.12 +0.02 (+0.20%) 10.12 10.12 8,250
CHEF 75.70 +11.46 (+17.84%) 76.34 66.57 1,210,509
CHMI 2.65 +0.02 (+0.76%) 2.665 2.6122 165,338
CIIT 1.52 +0.04 (+2.70%) 1.59 1.4333 31,288
CLB 17.30 +0.53 (+3.16%) 17.30 16.60 419,390
CLMT 32.53 +2.02 (+6.62%) 32.56 30.85 1,079,228
CLVT 2.86 +0.35 (+13.94%) 2.90 2.5602 7,917,199
CNET 0.765 +0.0351 (+4.81%) 0.7651 0.6654 4,924
CNXT 51.85 +1.05 (+2.07%) 51.8899 51.55 73,716
COLL 33.76 +0.95 (+2.90%) 33.97 32.40 453,156
CONI 52.01 +5.93 (+12.87%) 53.80 49.67 144,490
COST 998.67 +4.67 (+0.47%) 998.97 985.21 1,508,631
CPHC 15.81 +0.135 (+0.86%) 15.81 15.81 265
CRDO 175.77 +9.85 (+5.94%) 175.96 165.01 4,300,900
CRSH 24.9444 +0.2286 (+0.92%) 25.0669 24.80 10,042
CRWS 2.78 +0.03 (+1.09%) 2.8272 2.71 39,660
CTNT 3.37 +3.3465 (+14,240.43%) 4.21 3.04 677,519
CTSO 0.6357 +0.0357 (+5.95%) 0.6476 0.615 44,337
CUSD 19.675 +0.305 (+1.57%) 19.68 19.60 2,515
CVSA 114.62 +1.46 (+1.29%) 116.065 112.01 344,071
DIT 90.92 +0.57 (+0.63%) 91.30 90.92 776
DKI 0.509 +0.03 (+6.26%) 0.5533 0.481 2,138,640
DOCU 46.92 +1.14 (+2.49%) 47.08 45.17 2,666,372
DOG 23.22 +0.13 (+0.56%) 23.30 23.105 1,819,649
DOW 39.55 +1.54 (+4.05%) 39.70 38.51 11,521,359
DRV 20.44 +0.19 (+0.94%) 20.62 19.9101 240,919
DTCX 2.24 +0.04 (+1.82%) 2.27 1.98 267,943
DXD 19.80 +0.20 (+1.02%) 19.93 19.61 822,211
DXYZ 32.81 +3.62 (+12.40%) 33.13 28.62 1,901,369
EBAY 103.79 +3.43 (+3.42%) 104.00 100.20 6,584,563
EDF 5.20 +0.11 (+2.16%) 5.20 5.07 203,334
EDZ 21.54 +0.35 (+1.65%) 21.63 21.07 287,572
EEV 13.75 +0.1415 (+1.04%) 13.77 13.7161 809,283
EFR 10.54 +0.06 (+0.57%) 10.54 10.45 144,906
EMO 50.70 +1.47 (+2.99%) 50.70 49.705 67,002
ENTA 13.87 +0.16 (+1.17%) 13.92 13.36 118,331
EPRX 7.34 +0.23 (+3.23%) 7.40 7.07 140,339
EQIX 1,089.0699 +12.6699 (+1.18%) 1,093.62 1,068.5601 663,092
ES 68.72 +0.14 (+0.20%) 68.76 67.68 1,865,550
ETJ 8.44 +0.09 (+1.08%) 8.44 8.36 116,592
ETR 114.67 +1.51 (+1.33%) 117.95 114.295 4,128,765
EXLS 31.19 +0.55 (+1.80%) 32.31 30.07 3,308,519
EXTR 21.85 +4.80 (+28.15%) 22.05 17.61 8,312,740
FARM 1.29 +0.04 (+3.20%) 1.29 1.28 315,372
FATN 2.48 +0.39 (+18.66%) 2.53 2.0301 1,018,706
FEDU 11.00 +0.79 (+7.74%) 11.00 11.00 613
FIAT 23.04 +0.83 (+3.74%) 23.4001 22.55 52,213
FICO 1,043.5699 +33.0699 (+3.27%) 1,095.00 1,007.44 456,650
FORA 2.155 +0.005 (+0.23%) 2.155 2.15 23,823
FRA 11.12 +0.07 (+0.63%) 11.12 11.02 112,453
FSCO 5.18 +0.11 (+2.17%) 5.20 5.03 1,479,888
FSEA 11.74 +0.10 (+0.86%) 12.15 11.66 6,604
FSS 121.48 +9.74 (+8.72%) 128.90 119.13 1,076,782
FTCE 25.18 +0.2951 (+1.19%) 25.1801 25.12 6,372
FTSL 45.09 +0.02 (+0.04%) 45.105 45.02 192,650