Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.085 (+0.34%) | 25.02 | 24.98 | 1,415 |
| AAON | 79.27▲ | +2.87 (+3.76%) | 79.915 | 76.55 | 1,010,593 |
| AAUC | 22.95▲ | +0.57 (+2.55%) | 23.03 | 22.12 | 305,250 |
| ABLV | 1.01▲ | +0.06 (+6.32%) | 1.01 | 0.975 | 16,675 |
| ACCO | 4.33▲ | +0.16 (+3.84%) | 4.39 | 4.18 | 753,815 |
| ACHR | 5.69▲ | +0.26 (+4.79%) | 5.71 | 5.46 | 20,339,013 |
| ACIU | 2.73▲ | +0.075 (+2.82%) | 2.75 | 2.66 | 78,091 |
| ACON | 2.63▲ | +0.17 (+6.91%) | 2.64 | 2.48 | 33,906 |
| ACRE | 4.45▲ | +0.07 (+1.60%) | 4.45 | 4.395 | 269,774 |
| ACRS | 5.72▲ | +0.15 (+2.69%) | 5.765 | 5.50 | 2,879,401 |
| ACTS | 25.9747▲ | +0.3247 (+1.27%) | 25.9747 | 25.78 | 992 |
| ACU | 63.39▲ | +1.64 (+2.66%) | 63.67 | 62.00 | 51,948 |
| ADCT | 1.23▲ | +0.11 (+9.82%) | 1.25 | 1.12 | 1,674,281 |
| ADEA | 25.83▲ | +0.30 (+1.18%) | 25.93 | 25.07 | 725,616 |
| ADSK | 219.62▲ | +0.77 (+0.35%) | 222.00 | 215.21 | 1,703,138 |
| ADTN | 7.29▲ | +0.08 (+1.11%) | 7.34 | 7.085 | 1,245,116 |
| AEIS | 273.43▲ | +10.69 (+4.07%) | 273.74 | 262.02 | 483,856 |
| AEM | 203.55▲ | +6.07 (+3.07%) | 204.62 | 197.61 | 1,384,966 |
| AEO | 15.92▲ | +0.46 (+2.98%) | 16.07 | 15.645 | 5,410,385 |
| AEON | 0.2617▲ | +0.0077 (+3.03%) | 0.2635 | 0.2518 | 359,747 |
| AFIX | 24.155▲ | +0.03 (+0.12%) | 24.27 | 24.10 | 107,558 |
| AFK | 29.35▲ | +0.23 (+0.79%) | 29.47 | 28.905 | 23,012 |
| AFRM | 71.77▲ | +0.72 (+1.01%) | 73.37 | 70.75 | 4,993,595 |
| AFSM | 40.0044▲ | +0.1491 (+0.37%) | 40.13 | 39.84 | 11,153 |
| AG | 20.32▲ | +1.01 (+5.23%) | 20.45 | 19.24 | 9,529,827 |
| AGCC | 13.9999▲ | +0.3999 (+2.94%) | 14.04 | 13.57 | 8,012 |
| AGI | 36.29▲ | +1.08 (+3.07%) | 36.42 | 35.12 | 3,062,197 |
| AGMI | 77.2062▲ | +2.5542 (+3.42%) | 77.2062 | 76.52 | 772 |
| AGNG | 37.2918▲ | +0.2068 (+0.56%) | 37.35 | 37.135 | 7,018 |
| AGQI | 18.5557▲ | +0.0097 (+0.05%) | 18.56 | 18.51 | 2,826 |
| AGRZ | 0.2393▲ | +0.0136 (+6.03%) | 0.245 | 0.2272 | 256,660 |
| AHMA | 1.36▲ | +0.11 (+8.80%) | 1.41 | 1.30 | 83,874 |
| AIMS | 27.59▲ | +0.2756 (+1.01%) | 27.61 | 27.58 | 3,449 |
| AINP | 24.575▲ | +0.01 (+0.04%) | 24.575 | 24.53 | 2,027 |
| AIO | 25.37▲ | +0.24 (+0.96%) | 25.559 | 24.95 | 31,049 |
| AIOT | 2.98▲ | +0.13 (+4.56%) | 2.99 | 2.86 | 1,265,108 |
| AIT | 329.79▲ | +9.40 (+2.93%) | 330.24 | 320.12 | 358,224 |
| AKA | 11.00▲ | +0.28 (+2.61%) | 11.00 | 10.53 | 2,162 |
| AKAN | 3.21▲ | +0.15 (+4.90%) | 3.43 | 3.13 | 5,061,670 |
| AKBA | 0.98▲ | +0.0415 (+4.42%) | 1.00 | 0.9395 | 5,085,387 |
| ALCO | 39.73▲ | +0.45 (+1.15%) | 39.77 | 39.15 | 16,638 |
| ALGN | 153.29▲ | +6.41 (+4.36%) | 154.10 | 147.615 | 967,001 |
| ALGS | 5.68▲ | +0.19 (+3.46%) | 6.30 | 5.2221 | 75,684 |
| ALIS | 10.34▲ | +0.045 (+0.44%) | 10.35 | 10.31 | 326,619 |
| ALIT | 12.91▲ | +1.00 (+8.40%) | 13.205 | 12.01 | 529,672 |
| ALLE | 153.95▲ | +2.59 (+1.71%) | 154.315 | 152.41 | 1,020,291 |
| ALNY | 251.65▲ | +7.33 (+3.00%) | 255.5106 | 244.13 | 1,129,026 |
| ALT | 3.41▲ | +0.14 (+4.28%) | 3.41 | 3.255 | 3,671,807 |
| AMCR | 43.24▲ | +1.09 (+2.59%) | 43.325 | 42.66 | 3,373,520 |
| AMGN | 410.24▲ | +17.08 (+4.34%) | 412.995 | 398.52 | 3,720,961 |
| AMUN | 26.045▲ | +0.02 (+0.08%) | 26.06 | 26.01 | 2,186 |
| ANVS | 1.26▲ | +0.07 (+5.88%) | 1.30 | 1.185 | 1,211,172 |
| AOS | 58.16▲ | +1.20 (+2.11%) | 58.22 | 57.315 | 1,466,746 |
| APLU | 23.97▲ | +0.03 (+0.13%) | 24.01 | 23.94 | 214,639 |
| APT | 5.29▲ | +0.16 (+3.12%) | 5.29 | 5.14 | 25,241 |
| APUR | 10.025▲ | +0.005 (+0.05%) | 10.025 | 10.025 | 5 |
| APVO | 1.85▲ | +0.04 (+2.21%) | 1.89 | 1.8135 | 39,202 |
| AQMS | 2.4801▼ | -0.0099 (-0.40%) | 2.6668 | 2.4614 | 38,514 |
| AQST | 4.95▲ | +0.17 (+3.56%) | 5.105 | 4.775 | 2,478,367 |
| ARBB | 4.56▲ | +0.16 (+3.64%) | 4.65 | 4.35 | 1,219 |
| ARDT | 10.95▲ | +0.34 (+3.20%) | 11.03 | 10.68 | 504,131 |
| ARDX | 3.62▲ | +0.12 (+3.43%) | 3.63 | 3.47 | 3,976,051 |
| ARIS | 19.84▲ | +0.81 (+4.26%) | 20.02 | 18.82 | 1,276,551 |
| ARL | 15.89▲ | +0.35 (+2.25%) | 15.99 | 15.345 | 3,502 |
| AS | 27.65▲ | +0.20 (+0.73%) | 28.285 | 27.225 | 8,138,501 |
| ASD | 27.409▲ | +0.1308 (+0.48%) | 27.409 | 27.409 | 95 |
| ASLE | 5.54▲ | +0.07 (+1.28%) | 5.60 | 5.485 | 578,557 |
| ASTC | 6.96▲ | +0.52 (+8.07%) | 7.14 | 6.3001 | 59,580 |
| ASTE | 42.28▲ | +0.61 (+1.46%) | 42.79 | 41.83 | 158,049 |
| ASTL | 4.43▲ | +0.16 (+3.75%) | 4.44 | 4.25 | 584,154 |
| ATCX | 3.18▲ | +0.015 (+0.47%) | 3.20 | 3.0501 | 7,804 |
| ATGL | 5.50▲ | +0.40 (+7.84%) | 5.76 | 4.78 | 4,141 |
| ATR | 125.45▲ | +2.05 (+1.66%) | 125.7999 | 123.825 | 405,468 |
| AU | 104.60▲ | +2.67 (+2.62%) | 104.965 | 101.2302 | 2,060,177 |
| AUAU | 42.0475▲ | +1.265 (+3.10%) | 42.25 | 41.62 | 1,459 |
| AUNA | 5.22▲ | +0.04 (+0.77%) | 5.265 | 5.13 | 157,689 |
| AUTL | 2.03▲ | +0.09 (+4.64%) | 2.08 | 1.94 | 1,569,963 |
| AVBH | 31.80▲ | +0.50 (+1.60%) | 31.92 | 31.31 | 99,107 |
| AVDE | 92.78▲ | +0.37 (+0.40%) | 93.005 | 92.26 | 928,689 |
| AVDS | 80.247▲ | +0.592 (+0.74%) | 80.29 | 79.748 | 22,065 |
| AVDV | 112.49▲ | +0.91 (+0.82%) | 112.81 | 111.70 | 782,671 |
| AVNV | 86.9262▲ | +0.2482 (+0.29%) | 86.9262 | 86.51 | 3,091 |
| AVSD | 81.70▲ | +0.202 (+0.25%) | 81.85 | 81.23 | 4,527 |
| AVY | 172.09▲ | +2.76 (+1.63%) | 172.84 | 169.9301 | 769,449 |
| AWX | 2.6201▲ | +0.0301 (+1.16%) | 2.67 | 2.6201 | 11,502 |
| AZ | 6.01▲ | +0.18 (+3.09%) | 6.15 | 5.57 | 457,288 |
| AZZ | 136.84▲ | +3.21 (+2.40%) | 137.35 | 134.525 | 228,944 |
| B | 43.88▲ | +1.19 (+2.79%) | 44.18 | 42.67 | 7,098,751 |
| BAR | 42.94▲ | +0.17 (+0.40%) | 43.01 | 42.48 | 154,115 |
| BBHM | 11.54▲ | +0.03 (+0.26%) | 11.57 | 11.48 | 177,187 |
| BCC | 79.00▲ | +3.34 (+4.41%) | 79.21 | 76.8325 | 327,392 |
| BCH | 42.29▲ | +0.67 (+1.61%) | 42.62 | 41.78 | 339,596 |
| BCPC | 168.40▲ | +1.06 (+0.63%) | 170.62 | 167.99 | 216,985 |
| BCRX | 8.78▲ | +0.02 (+0.23%) | 9.035 | 8.72 | 3,271,933 |
| BCSS | 10.34▲ | +0.10 (+0.98%) | 10.34 | 10.24 | 839 |
| BCUS | 34.5958▲ | +0.1214 (+0.35%) | 34.64 | 34.4101 | 3,761 |
| BCV | 24.35▲ | +0.24 (+1.00%) | 24.6499 | 24.115 | 6,269 |
| BDCI | 10.155▲ | +0.005 (+0.05%) | 10.155 | 10.155 | 534 |
| BDX | 183.00▲ | +2.30 (+1.27%) | 183.8301 | 180.75 | 1,461,049 |
| BEAM | 25.93▲ | +0.67 (+2.65%) | 26.50 | 25.07 | 1,988,519 |