Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 104,776 |
| AADR | 81.22▲ | +1.06 (+1.32%) | 81.22 | 80.57 | 1,000 |
| AADX | 10.98▲ | +0.24 (+2.23%) | 11.00 | 10.51 | 1,185,200 |
| AAOI | 82.22▲ | +5.27 (+6.85%) | 82.275 | 77.02 | 10,214,072 |
| AAPD | 10.00▲ | +0.08 (+0.81%) | 10.015 | 9.91 | 6,582,846 |
| AAUB | 51.1166▲ | +0.1349 (+0.26%) | 51.1166 | 51.00 | 687 |
| AAXJ | 110.36▲ | +1.91 (+1.76%) | 110.69 | 109.39 | 209,471 |
| ABAT | 1.58▲ | +0.09 (+6.04%) | 1.60 | 1.46 | 3,732,699 |
| ABEO | 4.55▲ | +0.10 (+2.25%) | 4.58 | 4.44 | 595,423 |
| ABTC | 7.97▲ | +0.22 (+2.84%) | 8.00 | 7.5878 | 638,399 |
| ABVX | 89.84▲ | +2.84 (+3.26%) | 90.9787 | 87.03 | 533,423 |
| ACAA | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.01 | 519,311 |
| ACEI | 23.78▲ | +0.184 (+0.78%) | 23.785 | 23.53 | 25,539 |
| ACON | 2.04▲ | +0.12 (+6.25%) | 2.055 | 1.95 | 12,449 |
| ACRV | 1.79▲ | +0.05 (+2.87%) | 1.79 | 1.6784 | 132,227 |
| ACV | 24.07▲ | +0.20 (+0.84%) | 24.30 | 23.855 | 29,375 |
| ACVT | 28.0647▲ | +0.0847 (+0.30%) | 28.0647 | 27.9708 | 358 |
| ACWI | 159.22▲ | +0.61 (+0.38%) | 159.54 | 158.57 | 2,060,840 |
| ACWX | 74.63▲ | +0.48 (+0.65%) | 74.715 | 74.15 | 2,031,800 |
| ACYQ | 20.6899▲ | +0.1499 (+0.73%) | 20.75 | 20.5625 | 84,741 |
| ADSE | 9.73▲ | +0.43 (+4.62%) | 9.73 | 9.035 | 112,427 |
| AEC | 3.09▲ | +0.07 (+2.32%) | 3.14 | 2.86 | 35,507 |
| AEM | 183.11▲ | +2.40 (+1.33%) | 183.52 | 178.7396 | 1,389,130 |
| AEMD | 5.55▲ | +0.48 (+9.47%) | 5.68 | 5.06 | 75,179 |
| AEMG | 19.53▲ | +0.09 (+0.46%) | 19.53 | 19.53 | 100 |
| AERT | 6.20▲ | +0.03 (+0.49%) | 6.40 | 6.20 | 10,479 |
| AEVA | 10.69▲ | +0.25 (+2.39%) | 10.76 | 10.18 | 857,612 |
| AFK | 26.40▲ | +0.33 (+1.27%) | 26.40 | 25.86 | 28,000 |
| AG | 15.80▲ | +0.16 (+1.02%) | 15.81 | 15.38 | 9,173,259 |
| AGEM | 46.5192▲ | +0.8426 (+1.84%) | 46.57 | 46.02 | 6,100 |
| AGI | 31.67▲ | +0.49 (+1.57%) | 31.71 | 30.81 | 3,245,407 |
| AGIX | 45.40▲ | +0.66 (+1.48%) | 45.47 | 44.767 | 92,400 |
| AGMH | 0.5187▲ | +0.0138 (+2.73%) | 0.52 | 0.4832 | 84,190 |
| AGRW | 32.7169▲ | +0.1309 (+0.40%) | 32.7169 | 32.7169 | 10 |
| AIA | 133.90▲ | +2.88 (+2.20%) | 133.96 | 132.54 | 76,149 |
| AIBU | 67.555▲ | +1.267 (+1.91%) | 67.555 | 66.18 | 5,500 |
| AICH | 21.63▲ | +0.52 (+2.46%) | 21.63 | 21.51 | 1,300 |
| AIFD | 51.567▲ | +0.749 (+1.47%) | 51.62 | 51.15 | 11,000 |
| AIFF | 1.05▲ | +0.0505 (+5.05%) | 1.07 | 1.00 | 90,040 |
| AIFR | 22.522▲ | +0.4348 (+1.97%) | 22.522 | 22.3792 | 1,653 |
| AIIA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 4,909 |
| AIMG | 18.71▲ | +0.67 (+3.71%) | 18.71 | 18.45 | 1,600 |
| AINF | 18.373▲ | +0.4193 (+2.34%) | 18.373 | 18.11 | 870 |
| AINT | 30.97▲ | +0.80 (+2.65%) | 30.97 | 30.77 | 3,800 |
| AIO | 24.04▲ | +0.63 (+2.69%) | 24.12 | 23.43 | 120,025 |
| AIPO | 26.01▲ | +0.65 (+2.56%) | 26.1201 | 25.35 | 2,401,817 |
| AIQ | 64.40▲ | +0.74 (+1.16%) | 64.425 | 63.63 | 1,237,070 |
| AIRR | 99.27▲ | +0.40 (+0.40%) | 99.80 | 97.85 | 796,430 |
| AIRS | 1.44▲ | +0.17 (+13.39%) | 1.47 | 1.26 | 658,768 |
| AIS | 66.70▲ | +2.58 (+4.02%) | 66.9099 | 64.9704 | 365,182 |
| AIVC | 111.32▲ | +2.64 (+2.43%) | 111.40 | 109.25 | 22,900 |
| AIX | 24.10▲ | +0.15 (+0.63%) | 24.10 | 24.10 | 200 |
| AKBA | 0.7646▲ | +0.1042 (+15.78%) | 0.7774 | 0.657 | 6,933,442 |
| ALAB | 297.20▲ | +10.51 (+3.67%) | 300.76 | 286.0001 | 3,237,291 |
| ALAI | 44.06▲ | +0.43 (+0.99%) | 44.06 | 43.32 | 38,000 |
| ALGS | 5.17▲ | +0.43 (+9.07%) | 5.26 | 4.66 | 23,450 |
| ALIS | 8.88▲ | +0.47 (+5.59%) | 9.065 | 8.17 | 21,943 |
| ALIT | 9.04▲ | +0.58 (+6.86%) | 9.06 | 8.16 | 781,125 |
| ALLO | 1.30▲ | +0.07 (+5.69%) | 1.335 | 1.21 | 10,323,644 |
| ALNT | 96.26▲ | +2.22 (+2.36%) | 97.41 | 94.012 | 294,910 |
| ALNY | 232.40▲ | +5.61 (+2.47%) | 232.88 | 220.00 | 1,892,156 |
| ALRG | 31.582▲ | +0.05 (+0.16%) | 31.582 | 31.582 | 100 |
| ALTL | 41.33▲ | +0.611 (+1.50%) | 41.33 | 40.96 | 6,546 |
| ALUB | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 14,918 |
| ALXO | 1.18▲ | +0.08 (+7.27%) | 1.19 | 1.03 | 2,946,276 |
| AMAX | 7.50▲ | +0.1284 (+1.74%) | 7.50 | 7.30 | 67,830 |
| AMCI | 2.34▲ | +0.275 (+13.32%) | 2.38 | 1.9889 | 73,592 |
| AMDG | 114.991▲ | +6.854 (+6.34%) | 114.991 | 108.74 | 40,500 |
| AMDY | 45.92▲ | +1.32 (+2.96%) | 45.92 | 44.60 | 205,556 |
| AME | 248.13▲ | +1.91 (+0.78%) | 249.92 | 246.69 | 1,137,374 |
| AMPH | 26.33▲ | +0.76 (+2.97%) | 26.36 | 25.36 | 397,267 |
| AMUU | 241.296▲ | +14.436 (+6.36%) | 242.14 | 227.66 | 56,900 |
| AMYY | 12.605▲ | +0.052 (+0.41%) | 12.62 | 12.57 | 10,200 |
| ANET | 186.72▼ | -0.28 (-0.15%) | 191.11 | 184.77 | 4,716,601 |
| ANGH | 3.51▲ | +0.06 (+1.74%) | 3.61 | 3.29 | 5,265 |
| ANNX | 4.04▲ | +0.28 (+7.45%) | 4.05 | 3.716 | 4,004,943 |
| ANTW | 23.00▲ | +0.59 (+2.63%) | 23.00 | 22.35 | 235,515 |
| ANVS | 1.02▲ | +0.02 (+2.00%) | 1.03 | 0.98 | 911,371 |
| AOTG | 64.372▲ | +1.154 (+1.83%) | 64.372 | 63.61 | 6,300 |
| AP | 8.67▲ | +0.39 (+4.71%) | 8.73 | 8.295 | 71,532 |
| APH | 80.96▲ | +2.75 (+3.52%) | 83.73 | 79.2995 | 19,629,465 |
| APLD | 20.39▲ | +0.88 (+4.51%) | 20.435 | 18.95 | 29,648,626 |
| APYX | 2.61▲ | +0.11 (+4.40%) | 2.61 | 2.515 | 34,756 |
| AQST | 4.23▲ | +0.16 (+3.93%) | 4.23 | 4.005 | 1,548,963 |
| ARB | 30.065▲ | +0.155 (+0.52%) | 30.11 | 30.051 | 7,300 |
| ARCI | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.03 | 7,162 |
| AREC | 1.22▲ | +0.05 (+4.27%) | 1.22 | 1.14 | 2,026,097 |
| ARM | 235.90▲ | +9.30 (+4.10%) | 237.88 | 228.10 | 3,904,823 |
| ARMG | 13.26▲ | +1.0003 (+8.16%) | 13.369 | 12.4334 | 950,658 |
| ARMH | 10.079▲ | +0.369 (+3.80%) | 10.08 | 9.88 | 9,700 |
| ARQ | 1.85▲ | +0.07 (+3.93%) | 1.86 | 1.75 | 185,379 |
| ARRY | 3.56▲ | +0.17 (+5.01%) | 3.57 | 3.27 | 5,515,493 |
| ARTY | 74.47▲ | +2.17 (+3.00%) | 74.625 | 72.81 | 509,798 |
| ASA | 51.82▼ | -0.07 (-0.13%) | 52.10 | 50.93 | 23,787 |
| ASBP | 8.88▲ | +0.44 (+5.21%) | 8.93 | 8.5399 | 14,213 |
| ASCE | 32.81▲ | +0.15 (+0.46%) | 32.81 | 32.575 | 288,698 |
| ASGM | 33.1303▲ | +0.0803 (+0.24%) | 33.1303 | 33.129 | 123 |
| ASMB | 20.57▲ | +0.27 (+1.33%) | 20.66 | 19.95 | 142,684 |
| ASMG | 40.871▲ | +1.197 (+3.02%) | 41.15 | 40.30 | 27,200 |
| ASMH | 11.72▲ | +0.18 (+1.56%) | 11.76 | 11.67 | 8,300 |