Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 25,175 |
| ACCO | 4.30▲ | +0.05 (+1.18%) | 4.31 | 4.205 | 485,085 |
| AES | 14.85▲ | +0.04 (+0.27%) | 14.87 | 14.81 | 6,161,220 |
| AFRM | 71.57▲ | +3.48 (+5.11%) | 71.80 | 67.53 | 5,695,922 |
| AFYA | 13.73▲ | +0.15 (+1.10%) | 13.755 | 13.39 | 846,768 |
| AIMD | 1.44▲ | +0.045 (+3.23%) | 1.53 | 1.25 | 5,887,300 |
| AIR | 120.56▲ | +1.10 (+0.92%) | 121.515 | 117.47 | 380,407 |
| AIRO | 7.21▲ | +0.05 (+0.70%) | 7.24 | 6.92 | 302,319 |
| AKO.A | 25.97▲ | +2.76 (+11.89%) | 26.00 | 24.24 | 1,548 |
| ALNY | 249.59▲ | +3.08 (+1.25%) | 251.81 | 245.52 | 920,410 |
| AMCX | 12.03▲ | +0.03 (+0.25%) | 12.135 | 11.88 | 496,394 |
| AMN | 34.56▲ | +0.65 (+1.92%) | 34.75 | 33.41 | 920,385 |
| AMPG | 3.44▲ | +0.06 (+1.78%) | 3.46 | 3.365 | 214,500 |
| AMST | 1.05▲ | +0.01 (+0.96%) | 1.09 | 0.98 | 1,513,800 |
| AMWL | 13.47▲ | +0.26 (+1.97%) | 13.52 | 12.90 | 131,050 |
| ANIX | 2.78▲ | +0.03 (+1.09%) | 2.81 | 2.72 | 257,700 |
| APG | 37.83▲ | +0.01 (+0.03%) | 38.43 | 37.28 | 2,333,850 |
| APXT | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.135 | 12,559 |
| ARL | 15.74▲ | +1.38 (+9.61%) | 15.74 | 15.15 | 1,855 |
| ARTC | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 1,122 |
| ARXS | 51.30▲ | +0.14 (+0.27%) | 52.72 | 49.50 | 1,418,578 |
| ASBP | 8.70▲ | +0.37 (+4.44%) | 8.88 | 7.951 | 43,223 |
| ASLE | 5.49▲ | +0.01 (+0.18%) | 5.56 | 5.445 | 347,538 |
| ATXG | 3.65▲ | +0.21 (+6.10%) | 3.70 | 3.39 | 6,691 |
| AUBN | 27.1876▲ | +0.9056 (+3.45%) | 27.1876 | 27.1876 | 1,703 |
| AUPH | 16.595▲ | +0.195 (+1.19%) | 16.66 | 16.28 | 809,209 |
| AVO | 12.96▲ | +0.26 (+2.05%) | 13.175 | 12.59 | 1,197,470 |
| AVS | 8.2458▲ | +0.1058 (+1.30%) | 8.33 | 8.23 | 9,742,662 |
| AVTR | 15.38▲ | +0.62 (+4.20%) | 15.43 | 14.67 | 7,674,691 |
| AYI | 309.45▲ | +3.39 (+1.11%) | 314.63 | 303.18 | 368,300 |
| BBLU | 17.37▲ | +0.05 (+0.29%) | 17.3899 | 17.30 | 113,721 |
| BBP | 104.6328▲ | +0.0028 (+0.00%) | 104.80 | 103.06 | 17,266 |
| BBYY | 8.835▲ | +0.005 (+0.06%) | 8.835 | 8.82 | 212 |
| BCML | 30.21▲ | +0.57 (+1.92%) | 30.60 | 29.755 | 61,000 |
| BDL | 44.42▲ | +0.80 (+1.83%) | 44.56 | 42.50 | 28,536 |
| BEKE | 16.69▲ | +0.10 (+0.60%) | 16.81 | 16.43 | 7,707,054 |
| BIB | 114.2625▲ | +2.2254 (+1.99%) | 114.2625 | 110.66 | 4,461 |
| BJ | 91.84▲ | +1.86 (+2.07%) | 92.94 | 90.84 | 1,626,651 |
| BLK | 1,073.45▲ | +12.56 (+1.18%) | 1,073.77 | 1,053.49 | 501,081 |
| BLUW | 10.37▲ | +0.0099 (+0.10%) | 10.37 | 10.36 | 119,519 |
| BOF | 3.89▲ | +0.25 (+6.87%) | 3.95 | 3.63 | 74,634 |
| BRES | 26.5998▲ | +0.1367 (+0.52%) | 26.5998 | 26.35 | 1,939 |
| BRID | 5.90▲ | +0.005 (+0.08%) | 5.90 | 5.90 | 684 |
| BRKH | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.06 | 158 |
| BRNY | 58.1008▲ | +0.3046 (+0.53%) | 58.1008 | 57.55 | 4,539 |
| BRUN | 16.72▲ | +0.21 (+1.27%) | 17.10 | 15.8006 | 1,351,538 |
| BSET | 17.87▲ | +0.27 (+1.53%) | 17.89 | 17.5205 | 21,369 |
| BTQ | 2.79▲ | +0.06 (+2.20%) | 2.82 | 2.67 | 1,664,482 |
| CADL | 11.55▲ | +0.26 (+2.30%) | 11.59 | 10.85 | 883,107 |
| CAVA | 53.51▲ | +0.41 (+0.77%) | 53.60 | 52.485 | 1,967,630 |
| CBC | 32.00▲ | +0.63 (+2.01%) | 32.12 | 31.255 | 1,298,479 |
| CBRL | 51.84▲ | +4.32 (+9.09%) | 51.98 | 46.88 | 2,004,189 |
| CCC | 6.87▲ | +0.21 (+3.15%) | 6.965 | 6.57 | 10,903,660 |
| CCOM | 24.03▲ | +0.2178 (+0.91%) | 24.03 | 24.03 | 100 |
| CCS | 62.00▲ | +0.60 (+0.98%) | 62.09 | 60.89 | 165,336 |
| CDRO | 9.80▲ | +0.57 (+6.18%) | 9.89 | 9.25 | 59,459 |
| CDX | 20.49▲ | +0.06 (+0.29%) | 20.502 | 20.33 | 154,619 |
| CEPO | 10.765▲ | +0.005 (+0.05%) | 10.77 | 10.76 | 125,803 |
| CGAU | 22.78▲ | +0.17 (+0.75%) | 22.81 | 22.05 | 803,346 |
| CGDV | 49.29▼ | -0.01 (-0.02%) | 49.35 | 48.995 | 2,489,257 |
| CHEF | 110.36▲ | +1.47 (+1.35%) | 111.35 | 108.95 | 355,502 |
| CIA | 3.61▲ | +0.08 (+2.27%) | 3.62 | 3.52 | 103,278 |
| CIGI | 92.23▲ | +0.92 (+1.01%) | 93.06 | 89.74 | 451,683 |
| CIIT | 2.785▲ | +0.17 (+6.50%) | 2.85 | 2.50 | 27,828 |
| CNDT | 1.63▲ | +0.03 (+1.87%) | 1.645 | 1.575 | 824,164 |
| COE | 11.57 | +0.00 (+0.00%) | 11.70 | 10.95 | 1,697 |
| CORT | 118.51▲ | +5.57 (+4.93%) | 119.15 | 111.68 | 983,631 |
| COTY | 2.63▼ | -0.01 (-0.38%) | 2.68 | 2.60 | 4,867,825 |
| CPHC | 15.78 | +0.00 (+0.00%) | 15.78 | 15.06 | 2,018 |
| CPII | 19.10▲ | +0.07 (+0.37%) | 19.12 | 19.03 | 4,416 |
| CRCA | 22.34▲ | +0.44 (+2.01%) | 23.62 | 21.25 | 428,482 |
| CRCG | 15.29▲ | +0.43 (+2.89%) | 16.05 | 14.43 | 2,352,205 |
| CRCL | 93.00▲ | +1.28 (+1.40%) | 95.3899 | 90.33 | 12,190,441 |
| CRD.B | 12.06▲ | +0.25 (+2.12%) | 12.07 | 11.2505 | 21,834 |
| CRL | 294.44▲ | +17.11 (+6.17%) | 298.40 | 276.95 | 1,574,099 |
| CROB | 21.7758▲ | +0.0152 (+0.07%) | 21.80 | 21.75 | 4,623 |
| CRT | 12.25▲ | +0.42 (+3.55%) | 12.50 | 11.91 | 26,298 |
| CRWG | 19.56▲ | +1.29 (+7.06%) | 19.99 | 17.8434 | 3,272,250 |
| CRWV | 90.13▲ | +3.23 (+3.72%) | 91.1225 | 85.9362 | 33,563,407 |
| CSTE | 3.00▲ | +0.21 (+7.53%) | 3.00 | 2.85 | 52,469 |
| CSV | 31.98▲ | +0.26 (+0.82%) | 32.03 | 31.49 | 163,547 |
| CUZ | 28.49▲ | +0.24 (+0.85%) | 28.72 | 28.22 | 1,880,049 |
| CVR | 10.2499▲ | +0.1509 (+1.49%) | 10.2499 | 10.2499 | 828 |
| CVU | 5.16▲ | +0.06 (+1.18%) | 5.16 | 4.99 | 41,700 |
| CWBC | 26.36▲ | +0.94 (+3.70%) | 26.36 | 25.18 | 255,300 |
| CXW | 34.36▲ | +2.08 (+6.44%) | 34.625 | 32.07 | 2,620,268 |
| DBC | 33.18▲ | +0.30 (+0.91%) | 33.425 | 32.88 | 804,566 |
| DBEU | 53.99▲ | +0.17 (+0.32%) | 54.095 | 53.59 | 27,642 |
| DBEZ | 62.3084▲ | +0.1011 (+0.16%) | 62.385 | 62.25 | 2,601 |
| DBO | 24.97▲ | +0.68 (+2.80%) | 25.35 | 24.48 | 698,554 |
| DEO | 86.83▲ | +0.72 (+0.84%) | 87.40 | 86.50 | 881,510 |
| DFIN | 49.22▲ | +0.61 (+1.25%) | 49.26 | 48.35 | 120,939 |
| DHX | 4.73▲ | +0.13 (+2.83%) | 4.73 | 4.59 | 194,385 |
| DIN | 29.01▲ | +0.33 (+1.15%) | 29.37 | 28.2134 | 499,155 |
| DIS | 105.56▲ | +2.10 (+2.03%) | 105.745 | 103.90 | 7,884,929 |
| DKI | 2.90▲ | +0.32 (+12.40%) | 2.90 | 2.5838 | 681,250 |
| DNOW | 15.91▲ | +0.20 (+1.27%) | 15.94 | 15.62 | 2,029,378 |
| DRMA | 1.17▲ | +0.05 (+4.46%) | 1.25 | 1.12 | 77,287 |
| DRNZ | 20.75▲ | +0.1775 (+0.86%) | 20.91 | 20.3001 | 44,970 |
| DUOG | 56.3146▲ | +1.3422 (+2.44%) | 58.99 | 53.82 | 4,532 |