Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 7.75▲ | +0.21 (+2.79%) | 7.84 | 7.3454 | 1,300,551 |
| ADAG | 3.20▲ | +0.27 (+9.22%) | 3.21 | 2.87 | 528,350 |
| AFRI | 11.15▲ | +0.18 (+1.64%) | 11.19 | 10.98 | 12,822 |
| AGNG | 36.917▲ | +0.031 (+0.08%) | 36.925 | 36.74 | 7,100 |
| AHMA | 1.39▲ | +0.02 (+1.46%) | 1.42 | 1.37 | 19,869 |
| AIO | 24.99▲ | +0.22 (+0.89%) | 25.64 | 24.60 | 119,881 |
| AIOS | 13.71▲ | +1.21 (+9.68%) | 14.00 | 12.46 | 52,848 |
| AIRI | 2.649▲ | +0.049 (+1.88%) | 2.65 | 2.59 | 2,158 |
| ALIS | 10.33▲ | +0.04 (+0.39%) | 10.33 | 10.32 | 2,107 |
| ALUB | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 132 |
| ALX | 249.08▲ | +1.96 (+0.79%) | 250.92 | 247.65 | 27,943 |
| AMCI | 3.24▲ | +0.06 (+1.89%) | 3.41 | 3.0701 | 88,370 |
| ANNX | 4.01▲ | +0.37 (+10.16%) | 4.08 | 3.735 | 5,071,647 |
| APLM | 23.845▲ | +1.495 (+6.69%) | 24.50 | 23.20 | 2,358 |
| ARAY | 0.2998▲ | +0.0847 (+39.38%) | 0.382 | 0.284 | 374,069,059 |
| ARTC | 10.0195▲ | +0.0495 (+0.50%) | 10.02 | 10.01 | 10,474 |
| ASTL | 4.35▲ | +0.09 (+2.11%) | 4.435 | 4.17 | 647,396 |
| ATAT | 32.77▲ | +0.54 (+1.68%) | 33.03 | 32.2501 | 787,725 |
| ATR | 124.45▲ | +0.58 (+0.47%) | 124.59 | 122.09 | 595,730 |
| AVBP | 29.30▲ | +0.85 (+2.99%) | 29.90 | 28.02 | 1,016,619 |
| AVES | 65.52▲ | +0.06 (+0.09%) | 65.69 | 65.04 | 84,100 |
| AVPT | 13.67▲ | +0.67 (+5.15%) | 13.69 | 12.64 | 2,681,750 |
| AVS | 8.275▲ | +0.08 (+0.98%) | 8.33 | 8.13 | 6,403,727 |
| AVY | 171.89▲ | +1.55 (+0.91%) | 172.64 | 168.02 | 643,788 |
| AZUL | 6.92▲ | +0.42 (+6.46%) | 6.92 | 6.275 | 323,538 |
| BAX | 23.49▲ | +0.12 (+0.51%) | 23.82 | 23.11 | 6,171,298 |
| BEKE | 16.95▲ | +0.62 (+3.80%) | 17.005 | 16.73 | 5,921,676 |
| BHC | 5.77▲ | +0.08 (+1.41%) | 5.845 | 5.595 | 1,504,459 |
| BHVN | 13.27▲ | +0.28 (+2.16%) | 13.4193 | 12.49 | 2,042,633 |
| BILI | 15.14▲ | +0.245 (+1.64%) | 15.36 | 15.125 | 4,312,045 |
| BIOY | 20.415▲ | +0.2981 (+1.48%) | 20.465 | 20.14 | 3,926 |
| BLX | 54.97▲ | +0.23 (+0.42%) | 55.295 | 54.525 | 118,881 |
| BLZE | 13.54▲ | +0.35 (+2.65%) | 13.635 | 12.80 | 1,594,651 |
| BMY | 63.88▲ | +1.02 (+1.62%) | 63.93 | 62.30 | 14,018,007 |
| BOF | 3.96▲ | +0.25 (+6.74%) | 4.00 | 3.65 | 26,420 |
| BOTJ | 27.21▲ | +0.46 (+1.72%) | 27.7711 | 26.58 | 59,367 |
| BSX | 44.11▲ | +0.19 (+0.43%) | 44.15 | 43.165 | 21,778,841 |
| BTI | 56.05▲ | +0.42 (+0.75%) | 56.31 | 55.62 | 3,768,704 |
| BTQ | 2.86▲ | +0.12 (+4.38%) | 2.885 | 2.68 | 1,875,308 |
| BUDA | 7.96▲ | +0.81 (+11.33%) | 8.13 | 7.20 | 9,600 |
| CAAP | 26.05▲ | +2.17 (+9.09%) | 26.265 | 23.82 | 1,068,953 |
| CADL | 11.19▲ | +0.17 (+1.54%) | 11.52 | 10.76 | 771,016 |
| CANF | 2.23▲ | +0.068 (+3.15%) | 2.23 | 2.14 | 36,525 |
| CANG | 2.29▲ | +0.38 (+19.90%) | 2.38 | 2.0501 | 1,563,809 |
| CAQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 7 |
| CASY | 606.24▲ | +7.78 (+1.30%) | 615.95 | 596.515 | 875,579 |
| CBLL | 24.51▲ | +0.82 (+3.46%) | 24.59 | 23.52 | 217,929 |
| CCEP | 102.87▲ | +1.14 (+1.12%) | 103.04 | 100.84 | 1,550,067 |
| CFFI | 94.69▲ | +1.09 (+1.16%) | 94.81 | 92.70 | 146,959 |
| CJMB | 2.28▲ | +0.07 (+3.17%) | 2.34 | 2.14 | 96,448 |
| CLRO | 5.10▲ | +1.65 (+47.83%) | 6.00 | 4.1901 | 28,024,551 |
| CNMD | 46.48▲ | +1.10 (+2.42%) | 46.75 | 44.50 | 374,796 |
| COCP | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.1507 | 32,115 |
| COKE | 193.57▲ | +3.28 (+1.72%) | 194.655 | 187.9736 | 485,407 |
| COLA | 10.6378▲ | +0.1878 (+1.80%) | 12.95 | 10.4501 | 13,138 |
| COLL | 22.63▲ | +0.10 (+0.44%) | 23.17 | 22.355 | 687,383 |
| CON | 35.36▲ | +0.35 (+1.00%) | 35.56 | 34.75 | 587,652 |
| CPII | 19.06▲ | +0.025 (+0.13%) | 19.105 | 19.057 | 1,000 |
| CRAI | 165.22▲ | +3.15 (+1.94%) | 165.34 | 159.64 | 97,975 |
| CRD.A | 12.60▲ | +0.10 (+0.80%) | 12.80 | 12.26 | 93,444 |
| CRD.B | 11.93▲ | +0.10 (+0.85%) | 12.00 | 11.6151 | 21,398 |
| CRSH | 19.61▲ | +0.517 (+2.71%) | 19.655 | 19.30 | 46,500 |
| CULP | 3.74▲ | +0.18 (+5.06%) | 3.85 | 3.57 | 275,118 |
| DAT | 50.296▲ | +2.5858 (+5.42%) | 50.296 | 49.64 | 300 |
| DCGO | 0.365▲ | +0.0205 (+5.95%) | 0.3876 | 0.343 | 916,228 |
| DFTX | 38.41▲ | +2.24 (+6.19%) | 39.10 | 35.5101 | 2,984,255 |
| DIN | 28.85▲ | +0.68 (+2.41%) | 29.60 | 28.00 | 763,280 |
| DLTR | 116.02▲ | +1.95 (+1.71%) | 116.89 | 112.25 | 2,072,526 |
| DNLI | 20.98▲ | +0.59 (+2.89%) | 21.26 | 19.93 | 2,559,425 |
| DOG | 22.03▲ | +0.16 (+0.73%) | 22.0586 | 21.9099 | 9,605,379 |
| DPRO | 5.595▲ | +0.245 (+4.58%) | 5.915 | 5.38 | 3,225,611 |
| DRTS | 15.04▲ | +0.50 (+3.44%) | 15.20 | 14.39 | 397,378 |
| DUKR | 5.39▲ | +0.10 (+1.89%) | 5.43 | 5.1298 | 5,720 |
| DXD | 17.74▲ | +0.24 (+1.37%) | 17.7951 | 17.55 | 4,468,336 |
| DXR | 11.35▲ | +0.34 (+3.09%) | 11.5892 | 10.4401 | 11,712 |
| DYAI | 0.465▲ | +0.049 (+11.78%) | 0.4822 | 0.42 | 307,058 |
| E | 55.62▲ | +0.91 (+1.66%) | 56.23 | 55.41 | 366,019 |
| ECBK | 21.23▲ | +0.53 (+2.56%) | 21.385 | 20.5101 | 9,009 |
| EFOI | 2.75▲ | +0.03 (+1.10%) | 2.77 | 2.735 | 4,445 |
| EFSI | 45.91▲ | +0.19 (+0.42%) | 46.04 | 45.51 | 28,378 |
| EFU | 7.10▲ | +0.07 (+1.00%) | 7.17 | 7.06 | 11,100 |
| EIRL | 82.99▲ | +0.67 (+0.81%) | 83.02 | 82.46 | 2,000 |
| ELAB | 4.78▲ | +0.21 (+4.60%) | 5.5599 | 4.53 | 248,558 |
| ENHA | 1.53▲ | +0.09 (+6.25%) | 1.6277 | 1.44 | 2,173,699 |
| ENTA | 12.615▲ | +0.735 (+6.19%) | 12.68 | 11.69 | 349,328 |
| EPV | 18.17▲ | +0.15 (+0.83%) | 18.30 | 18.10 | 8,100 |
| EQPT | 18.21▲ | +0.86 (+4.96%) | 18.26 | 16.58 | 2,227,537 |
| ESS | 273.01▲ | +1.40 (+0.52%) | 273.445 | 269.57 | 463,947 |
| EWV | 16.09▲ | +0.3742 (+2.38%) | 16.26 | 15.92 | 2,100 |
| FBGL | 4.30▲ | +0.461 (+12.01%) | 4.30 | 3.42 | 40,611 |
| FENC | 10.95▲ | +0.345 (+3.25%) | 11.06 | 10.07 | 210,219 |
| FGII | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.015 | 10,817 |
| FLNA | 0.8532▲ | +0.1051 (+14.05%) | 0.8888 | 0.72 | 2,041,832 |
| FLS | 74.09▲ | +0.27 (+0.37%) | 75.00 | 73.23 | 1,221,831 |
| FNRN | 17.24▲ | +0.07 (+0.41%) | 17.30 | 17.10 | 81,095 |
| FOXX | 2.57▲ | +0.0715 (+2.86%) | 2.57 | 2.3895 | 7,758 |
| FUNC | 43.84▲ | +0.55 (+1.27%) | 44.00 | 43.24 | 30,710 |
| FUTG | 4.1385▲ | +0.0282 (+0.69%) | 4.2202 | 4.0693 | 243,768 |
| FUTU | 112.27▲ | +0.40 (+0.36%) | 113.52 | 110.995 | 695,015 |
| GAIA | 1.42▲ | +0.12 (+9.23%) | 1.46 | 1.31 | 181,331 |