Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.36 | 7,100 |
| AAPD | 13.59▲ | +0.65 (+5.02%) | 13.655 | 12.95 | 10,343,079 |
| ABBV | 227.50▲ | +6.61 (+2.99%) | 229.05 | 220.91 | 8,707,800 |
| ABG | 234.06▲ | +1.77 (+0.76%) | 239.40 | 230.355 | 237,938 |
| ACEI | 24.30▲ | +0.36 (+1.50%) | 24.4709 | 23.96 | 35,046 |
| AGD | 12.48▲ | +0.12 (+0.97%) | 12.49 | 12.31 | 89,200 |
| AGGA | 25.36▲ | +0.04 (+0.16%) | 25.36 | 25.33 | 800 |
| AIHS | 1.17▲ | +0.02 (+1.74%) | 1.1897 | 1.14 | 10,753 |
| AKAM | 104.61▲ | +9.81 (+10.35%) | 106.80 | 98.75 | 10,960,826 |
| ALCO | 41.17▲ | +0.19 (+0.46%) | 41.64 | 40.84 | 15,046 |
| ALF | 10.73▲ | +0.03 (+0.28%) | 10.73 | 10.73 | 17,700 |
| ALMS | 26.80▲ | +1.17 (+4.56%) | 27.79 | 24.801 | 1,440,354 |
| AMBR | 2.42▲ | +0.30 (+14.15%) | 2.44 | 2.04 | 195,716 |
| AMCI | 6.56▲ | +0.65 (+11.00%) | 6.56 | 5.93 | 101,138 |
| AMG | 328.95▲ | +20.86 (+6.77%) | 329.19 | 304.1175 | 1,117,025 |
| AOMR | 8.97▲ | +0.05 (+0.56%) | 9.04 | 8.90 | 59,543 |
| AORT | 40.65▲ | +0.55 (+1.37%) | 40.93 | 39.55 | 780,204 |
| APGE | 69.31▲ | +3.50 (+5.32%) | 70.10 | 65.91 | 1,207,748 |
| APH | 143.73▼ | -0.31 (-0.22%) | 148.87 | 143.69 | 11,352,634 |
| API | 4.40▲ | +0.13 (+3.04%) | 4.49 | 4.27 | 659,838 |
| APM | 0.8519▲ | +0.0224 (+2.70%) | 0.86 | 0.82 | 2,081 |
| APWC | 1.70▲ | +0.02 (+1.19%) | 1.705 | 1.66 | 2,892 |
| ARR | 18.14▲ | +0.48 (+2.72%) | 18.225 | 17.75 | 3,742,459 |
| ARTNA | 33.23▲ | +0.13 (+0.39%) | 33.46 | 33.02 | 32,587 |
| ASPS | 5.54▲ | +0.28 (+5.32%) | 5.75 | 4.95 | 23,184 |
| ASRT | 12.21▲ | +0.26 (+2.18%) | 12.30 | 11.56 | 44,533 |
| AUNA | 4.92▲ | +0.06 (+1.23%) | 4.94 | 4.83 | 488,400 |
| AVBP | 22.42▲ | +0.80 (+3.70%) | 23.40 | 21.71 | 588,621 |
| AVSF | 47.195▲ | +0.065 (+0.14%) | 47.206 | 47.131 | 47,800 |
| AWK | 128.37▲ | +4.68 (+3.78%) | 129.89 | 123.50 | 3,449,440 |
| AWR | 72.89▲ | +1.93 (+2.72%) | 73.295 | 71.10 | 277,550 |
| AXTA | 33.79▲ | +0.21 (+0.63%) | 34.84 | 33.59 | 3,723,673 |
| BA | 239.35▲ | +3.09 (+1.31%) | 245.67 | 235.9675 | 6,980,769 |
| BBIO | 76.06▲ | +2.73 (+3.72%) | 84.94 | 76.03 | 9,161,867 |
| BGC | 9.50▲ | +0.79 (+9.07%) | 9.55 | 9.085 | 3,556,916 |
| BHF | 64.09▲ | +0.22 (+0.34%) | 64.20 | 63.80 | 954,630 |
| BIAF | 1.10▲ | +0.107 (+10.78%) | 1.1699 | 0.98 | 182,285 |
| BIS | 8.94▲ | +0.1984 (+2.27%) | 8.97 | 8.71 | 4,200 |
| BKH | 73.21▲ | +0.60 (+0.83%) | 74.08 | 72.48 | 1,219,234 |
| BKUI | 49.83▲ | +0.015 (+0.03%) | 49.83 | 49.82 | 18,100 |
| BLLN | 89.69▲ | +3.95 (+4.61%) | 90.00 | 85.00 | 223,703 |
| BMN | 26.58▲ | +0.38 (+1.45%) | 26.64 | 26.45 | 8,400 |
| BNDI | 47.6873▲ | +0.1773 (+0.37%) | 47.79 | 47.57 | 19,879 |
| BOEG | 17.979▲ | +0.3812 (+2.17%) | 18.93 | 17.92 | 22,700 |
| BOEU | 45.54▲ | +0.8318 (+1.86%) | 47.98 | 45.52 | 21,600 |
| BTAL | 14.13▲ | +0.21 (+1.51%) | 14.18 | 13.85 | 588,911 |
| BYFC | 8.245▲ | +0.235 (+2.93%) | 8.245 | 8.245 | 1,343 |
| CABA | 2.85▲ | +0.28 (+10.89%) | 2.90 | 2.56 | 4,940,692 |
| CBL | 36.37▲ | +1.04 (+2.94%) | 36.53 | 34.65 | 254,272 |
| CCBG | 42.74▲ | +0.22 (+0.52%) | 43.10 | 41.882 | 94,176 |
| CCEC | 21.76▲ | +0.985 (+4.74%) | 21.76 | 20.73 | 13,000 |
| CCIX | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.65 | 20,700 |
| CDLX | 1.01▲ | +0.1235 (+13.93%) | 1.04 | 0.873 | 1,837,335 |
| CFLT | 30.52▲ | +0.01 (+0.03%) | 30.625 | 30.52 | 15,491,505 |
| CHEF | 67.80▲ | +3.65 (+5.69%) | 69.47 | 64.85 | 757,256 |
| CHOW | 0.7612▲ | +0.2912 (+61.96%) | 1.38 | 0.701 | 338,879,733 |
| CINF | 165.11▲ | +1.65 (+1.01%) | 165.81 | 162.1291 | 711,745 |
| CITR | 7.29▲ | +0.205 (+2.89%) | 7.30 | 6.71 | 16,707 |
| CLIR | 0.61▲ | +0.029 (+4.99%) | 0.61 | 0.5599 | 81,681 |
| CNVS | 2.08▲ | +0.23 (+12.43%) | 2.11 | 1.78 | 474,839 |
| COPL | 10.32▲ | +0.045 (+0.44%) | 10.32 | 10.32 | 100 |
| CRE | 2.7912▲ | +2.5326 (+979.35%) | 3.072 | 2.76 | 37,266 |
| CROX | 98.46▲ | +15.73 (+19.01%) | 101.585 | 94.71 | 4,693,305 |
| CSCS | 21.81▲ | +2.3304 (+11.96%) | 21.83 | 20.70 | 34,900 |
| CVGW | 25.32▲ | +0.23 (+0.92%) | 25.55 | 25.24 | 175,099 |
| CVLT | 87.30▼ | -0.51 (-0.58%) | 89.46 | 86.055 | 1,102,588 |
| CW | 671.06▲ | +36.81 (+5.80%) | 709.99 | 659.75 | 432,695 |
| CWT | 45.45▲ | +1.30 (+2.94%) | 45.75 | 44.21 | 494,137 |
| CXRN | 18.5601▲ | +0.3701 (+2.03%) | 18.5984 | 18.33 | 745 |
| CXT | 53.50▲ | +1.77 (+3.42%) | 55.875 | 50.68 | 1,964,739 |
| DBRG | 15.45▲ | +0.04 (+0.26%) | 15.47 | 15.39 | 3,064,001 |
| DCOY | 0.75▲ | +0.024 (+3.31%) | 0.77 | 0.69 | 125,500 |
| DDI | 8.69▲ | +0.24 (+2.84%) | 8.95 | 8.40 | 122,202 |
| DOG | 22.94▲ | +0.33 (+1.46%) | 22.9467 | 22.48 | 5,588,664 |
| DOGZ | 1.33▲ | +0.05 (+3.91%) | 1.40 | 1.27 | 354,425 |
| DRUG | 80.57▲ | +2.65 (+3.40%) | 81.12 | 74.955 | 215,300 |
| DWSH | 6.255▲ | +0.15 (+2.46%) | 6.29 | 6.065 | 50,447 |
| DXD | 19.44▲ | +0.51 (+2.69%) | 19.4501 | 18.6897 | 5,362,537 |
| EFC | 12.99▲ | +0.03 (+0.23%) | 13.11 | 12.95 | 1,547,100 |
| EMA | 50.43▲ | +1.37 (+2.79%) | 50.78 | 49.15 | 280,421 |
| ENGN | 9.94▲ | +0.02 (+0.20%) | 10.16 | 9.785 | 181,278 |
| ENS | 181.16▲ | +4.28 (+2.42%) | 184.13 | 176.55 | 517,437 |
| ESHA | 12.18▲ | +0.07 (+0.58%) | 12.26 | 12.11 | 2,790 |
| EVTV | 2.16 | +0.00 (+0.00%) | 2.185 | 2.05 | 878,334 |
| FAF | 66.14▲ | +1.80 (+2.80%) | 68.315 | 65.90 | 2,174,555 |
| FATE | 1.20▲ | +0.03 (+2.56%) | 1.205 | 1.145 | 1,016,523 |
| FFIU | 22.46▲ | +0.285 (+1.29%) | 22.46 | 22.46 | 137 |
| FGMC | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.07 | 77,581 |
| FGNX | 8.60▲ | +6.87 (+397.11%) | 8.75 | 8.40 | 36,717 |
| FHYS | 23.33▲ | +0.01 (+0.04%) | 23.3501 | 23.2602 | 22,082 |
| FLXR | 39.66▲ | +0.02 (+0.05%) | 39.70 | 39.61 | 429,800 |
| FPH | 5.31▲ | +0.02 (+0.38%) | 5.37 | 5.21 | 156,400 |
| FRAF | 49.61▲ | +1.07 (+2.20%) | 50.25 | 48.32 | 34,500 |
| FSBW | 42.05▲ | +0.34 (+0.82%) | 42.09 | 41.40 | 9,070 |
| FTAI | 274.83▲ | +8.86 (+3.33%) | 278.00 | 265.66 | 1,615,539 |
| FTSD | 91.055▲ | +0.095 (+0.10%) | 91.11 | 90.9712 | 46,811 |
| FXP | 17.74▲ | +0.60 (+3.50%) | 17.9599 | 17.33 | 6,241 |
| GENT | 10.40▲ | +0.03 (+0.29%) | 10.425 | 10.39 | 17,300 |
| GGOV | 48.885▲ | +0.23 (+0.47%) | 48.885 | 48.885 | 100 |
| GIBO | 1.53▲ | +0.15 (+10.87%) | 1.60 | 1.35 | 235,413 |