Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 131.63▲ | +4.96 (+3.92%) | 132.72 | 128.245 | 2,538,283 |
| AACI | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 1 |
| AAON | 131.60▲ | +2.15 (+1.66%) | 132.96 | 127.45 | 1,131,132 |
| ABVC | 1.33▲ | +0.02 (+1.53%) | 1.44 | 1.32 | 72,810 |
| ACCO | 3.98▲ | +0.09 (+2.31%) | 3.99 | 3.90 | 464,513 |
| ACHC | 24.96▲ | +0.42 (+1.71%) | 25.01 | 24.03 | 2,637,896 |
| ACM | 69.84▲ | +0.77 (+1.11%) | 70.48 | 68.98 | 1,689,412 |
| ADAM | 9.32▲ | +0.25 (+2.76%) | 9.33 | 9.05 | 1,048,453 |
| ADPT | 19.34▲ | +2.11 (+12.25%) | 19.74 | 17.535 | 5,271,244 |
| AEAQ | 10.00▲ | +0.01 (+0.10%) | 10.005 | 10.00 | 150,032 |
| AEHL | 1.08▲ | +0.06 (+5.88%) | 1.12 | 0.98 | 286,051 |
| AEON | 0.725▲ | +0.0329 (+4.75%) | 0.7398 | 0.6998 | 17,838 |
| AEXA | 11.43▲ | +0.27 (+2.42%) | 11.68 | 11.11 | 366,418 |
| AGCC | 15.04▲ | +0.40 (+2.73%) | 16.61 | 14.91 | 47,341 |
| AGCO | 114.58▲ | +3.36 (+3.02%) | 115.67 | 111.13 | 1,008,991 |
| AGYS | 92.31▲ | +5.94 (+6.88%) | 93.07 | 86.71 | 531,903 |
| AHCO | 10.03▲ | +0.33 (+3.40%) | 10.22 | 9.68 | 2,376,174 |
| AIHS | 1.47▲ | +0.16 (+12.21%) | 1.505 | 1.2607 | 275,306 |
| AIV | 2.92 | +0.00 (+0.00%) | 2.95 | 2.91 | 1,047,727 |
| AKR | 21.84▲ | +0.18 (+0.83%) | 21.86 | 21.59 | 3,236,650 |
| ALKT | 15.95▲ | +0.90 (+5.98%) | 15.97 | 14.98 | 2,498,294 |
| ALLE | 134.00▲ | +5.24 (+4.07%) | 135.23 | 128.69 | 852,978 |
| ALNY | 294.06▲ | +5.88 (+2.04%) | 303.46 | 288.85 | 1,274,646 |
| ALSN | 119.68▲ | +2.68 (+2.29%) | 120.26 | 116.53 | 470,037 |
| AMH | 32.76▲ | +0.30 (+0.92%) | 33.075 | 32.46 | 1,890,452 |
| AMPH | 21.02▲ | +1.49 (+7.63%) | 21.09 | 19.77 | 701,214 |
| AMRZ | 54.53▲ | +1.73 (+3.28%) | 54.99 | 53.01 | 2,083,834 |
| AMTD | 1.00▲ | +0.039 (+4.06%) | 1.03 | 0.9506 | 28,542 |
| ANF | 88.83▲ | +4.61 (+5.47%) | 89.73 | 84.985 | 1,454,096 |
| AOK | 41.30▲ | +0.09 (+0.22%) | 41.395 | 41.2702 | 83,078 |
| AORT | 22.03▲ | +1.35 (+6.53%) | 22.105 | 20.73 | 915,134 |
| AOS | 60.18▲ | +2.74 (+4.77%) | 60.97 | 58.18 | 1,703,238 |
| APAC | 11.2379▲ | +0.6223 (+5.86%) | 11.2379 | 10.1481 | 414 |
| APPS | 10.14▲ | +0.88 (+9.50%) | 10.375 | 9.13 | 6,562,016 |
| AQN | 5.98▲ | +0.07 (+1.18%) | 5.985 | 5.885 | 3,448,172 |
| AR | 34.71▲ | +0.18 (+0.52%) | 34.91 | 34.00 | 6,011,750 |
| ARMP | 7.35▲ | +0.34 (+4.85%) | 7.40 | 6.51 | 339,727 |
| ARR | 16.95▲ | +0.15 (+0.89%) | 17.09 | 16.85 | 3,009,426 |
| ARTW | 2.64▲ | +0.06 (+2.33%) | 2.74 | 2.6099 | 16,898 |
| ASIA | 44.2922▲ | +0.0422 (+0.10%) | 44.565 | 44.01 | 1,186 |
| ASO | 51.21▲ | +1.51 (+3.04%) | 51.69 | 49.12 | 1,792,183 |
| ASPC | 10.90▲ | +0.12 (+1.11%) | 11.1736 | 10.75 | 8,905 |
| ATCX | 4.005▲ | +0.115 (+2.96%) | 4.05 | 3.80 | 7,486 |
| ATS | 27.98▲ | +0.65 (+2.38%) | 28.07 | 27.34 | 165,326 |
| AUC | 6.44▲ | +0.19 (+3.04%) | 6.60 | 6.40 | 3,521 |
| AVNT | 36.82▲ | +1.05 (+2.94%) | 36.87 | 35.53 | 653,561 |
| AVSU | 86.69▲ | +0.0054 (+0.01%) | 87.29 | 86.35 | 18,210 |
| AVTR | 9.69▲ | +0.26 (+2.76%) | 9.87 | 9.44 | 6,760,481 |
| AVXC | 83.6399▲ | +0.2489 (+0.30%) | 84.00 | 82.94 | 21,196 |
| AWAY | 17.8653▲ | +0.3501 (+2.00%) | 17.92 | 17.64 | 9,722 |
| AWI | 157.70▲ | +2.73 (+1.76%) | 159.015 | 154.105 | 277,908 |
| AWP | 11.64▲ | +0.09 (+0.78%) | 11.685 | 11.59 | 120,360 |
| AXON | 456.73▲ | +23.69 (+5.47%) | 468.04 | 430.00 | 1,201,258 |
| AYI | 305.51▲ | +6.82 (+2.28%) | 311.80 | 298.755 | 606,071 |
| AZO | 3,087.77▲ | +41.31 (+1.36%) | 3,134.27 | 3,030.0901 | 873,925 |
| AZTA | 23.86▲ | +1.66 (+7.48%) | 23.90 | 22.22 | 587,755 |
| BA | 220.25▲ | +3.54 (+1.63%) | 222.22 | 217.69 | 3,588,560 |
| BAB | 26.95▲ | +0.20 (+0.75%) | 26.96 | 26.87 | 161,359 |
| BANF | 114.24▲ | +2.25 (+2.01%) | 114.24 | 112.23 | 163,158 |
| BARK | 9.56▲ | +0.23 (+2.47%) | 9.82 | 9.09 | 60,733 |
| BAYA | 12.09▲ | +0.0899 (+0.75%) | 12.09 | 12.00 | 850 |
| BBN | 16.05▲ | +0.13 (+0.82%) | 16.13 | 15.9301 | 157,293 |
| BBNX | 14.73▲ | +1.06 (+7.75%) | 15.04 | 13.845 | 1,477,399 |
| BC | 84.85▲ | +3.61 (+4.44%) | 85.30 | 82.10 | 834,654 |
| BCSM | 23.8855▲ | +0.1641 (+0.69%) | 24.05 | 23.8601 | 24,226 |
| BDTX | 1.86▲ | +0.25 (+15.53%) | 1.92 | 1.61 | 2,858,825 |
| BDX | 147.77▲ | +3.85 (+2.68%) | 149.20 | 144.61 | 1,553,754 |
| BEEZ | 32.9346▲ | +0.467 (+1.44%) | 32.9346 | 32.9346 | 1 |
| BELFA | 257.19▲ | +4.52 (+1.79%) | 264.96 | 250.29 | 173,986 |
| BENF | 3.50▲ | +0.035 (+1.01%) | 3.51 | 3.38 | 9,600 |
| BGS | 3.97▲ | +0.08 (+2.06%) | 3.98 | 3.92 | 1,707,353 |
| BHV | 12.41▲ | +0.25 (+2.06%) | 12.57 | 12.395 | 3,260 |
| BIIB | 199.59▲ | +2.40 (+1.22%) | 202.0575 | 198.66 | 1,281,802 |
| BILL | 33.46▲ | +1.17 (+3.62%) | 33.67 | 31.93 | 1,976,754 |
| BKMI | 26.355▲ | +0.04 (+0.15%) | 26.39 | 26.31 | 68,633 |
| BKTI | 81.33▲ | +2.01 (+2.53%) | 82.68 | 79.32 | 75,530 |
| BLD | 415.68▲ | +8.27 (+2.03%) | 416.50 | 403.31 | 1,490,671 |
| BLDR | 85.41▲ | +8.68 (+11.31%) | 86.49 | 79.09 | 3,565,719 |
| BLIN | 1.095▲ | +0.065 (+6.31%) | 1.15 | 1.05 | 490,966 |
| BLKB | 27.61▲ | +0.64 (+2.37%) | 28.38 | 26.44 | 493,011 |
| BLND | 1.70▲ | +0.03 (+1.80%) | 1.765 | 1.67 | 1,757,517 |
| BMI | 133.58▲ | +5.77 (+4.51%) | 135.885 | 128.48 | 802,409 |
| BNED | 11.18▲ | +0.48 (+4.49%) | 11.315 | 10.6644 | 161,475 |
| BNR | 8.52▲ | +0.96 (+12.70%) | 8.52 | 7.6321 | 62,339 |
| BOIL | 28.12▲ | +1.12 (+4.15%) | 28.25 | 26.995 | 2,813,644 |
| BOXL | 4.88▲ | +1.32 (+37.08%) | 8.42 | 3.6381 | 26,859,712 |
| BPAC | 10.1254▲ | +0.0106 (+0.10%) | 10.1254 | 6.7556 | 2,166 |
| BRIA | 1.478▲ | +0.068 (+4.82%) | 1.52 | 1.40 | 2,543 |
| BRKR | 58.44▲ | +3.33 (+6.04%) | 58.57 | 55.49 | 1,827,584 |
| BRLT | 1.16▲ | +0.11 (+10.48%) | 1.2199 | 1.0405 | 325,492 |
| BRTX | 0.3972▲ | +0.0138 (+3.60%) | 0.41 | 0.38 | 502,391 |
| BSCV | 16.385▲ | +0.05 (+0.31%) | 16.39 | 16.365 | 333,852 |
| BSCW | 20.495▲ | +0.07 (+0.34%) | 20.5079 | 20.47 | 197,687 |
| BSCX | 21.06▲ | +0.065 (+0.31%) | 21.0999 | 21.04 | 157,571 |
| BSCY | 20.685▲ | +0.09 (+0.44%) | 20.70 | 20.67 | 55,139 |
| BSCZ | 20.495▲ | +0.0997 (+0.49%) | 20.515 | 20.47 | 37,743 |
| BSMY | 24.60▲ | +0.0753 (+0.31%) | 24.63 | 24.57 | 4,875 |
| BSMZ | 25.5619▲ | +0.0544 (+0.21%) | 25.65 | 25.52 | 16,981 |
| BSR | 30.1497▲ | +0.058 (+0.19%) | 30.1497 | 30.14 | 103 |
| BTZ | 10.12▲ | +0.06 (+0.60%) | 10.12 | 10.07 | 219,459 |