Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 20.90▲ | +0.773 (+3.84%) | 20.90 | 20.20 | 10,076 |
| ABEO | 5.69▲ | +0.20 (+3.64%) | 5.805 | 5.51 | 1,039,435 |
| ACVA | 6.00▲ | +0.03 (+0.50%) | 6.17 | 5.90 | 1,961,485 |
| ACXP | 1.99▲ | +0.05 (+2.58%) | 1.99 | 1.89 | 87,830 |
| ADM | 79.55▲ | +1.54 (+1.97%) | 80.38 | 77.2935 | 3,066,245 |
| AEC | 4.72▲ | +0.06 (+1.29%) | 4.79 | 4.56 | 19,524 |
| AER | 141.80▲ | +1.61 (+1.15%) | 143.17 | 140.40 | 1,100,352 |
| AFB | 11.18▲ | +0.16 (+1.45%) | 11.22 | 11.00 | 159,781 |
| AFIX | 24.735▲ | +0.01 (+0.04%) | 24.76 | 24.735 | 1,937 |
| AFJK | 45.32▲ | +5.32 (+13.30%) | 45.32 | 45.32 | 1,227 |
| AGBK | 7.26▲ | +0.10 (+1.40%) | 7.39 | 7.18 | 138,919 |
| AGCC | 18.46▲ | +1.10 (+6.34%) | 18.46 | 17.74 | 19,210 |
| AGEN | 3.41▲ | +0.09 (+2.71%) | 3.53 | 3.34 | 464,068 |
| AGGY | 43.38▲ | +0.06 (+0.14%) | 43.42 | 43.3499 | 105,663 |
| AGMB | 11.67▲ | +0.62 (+5.61%) | 11.845 | 10.815 | 55,294 |
| AGNC | 10.51▲ | +0.08 (+0.77%) | 10.615 | 10.445 | 14,076,719 |
| AHMA | 1.23▲ | +0.09 (+7.89%) | 1.40 | 1.20 | 349,148 |
| AIM | 0.4011▲ | +0.1684 (+72.37%) | 0.60 | 0.24 | 496,390,442 |
| ALG | 153.84▲ | +1.26 (+0.83%) | 156.54 | 153.35 | 145,325 |
| ALOT | 15.02▲ | +0.91 (+6.45%) | 15.69 | 14.25 | 168,719 |
| ALT | 2.98▲ | +0.05 (+1.71%) | 3.03 | 2.96 | 2,570,347 |
| ALTG | 6.46▲ | +0.55 (+9.31%) | 6.53 | 6.06 | 461,889 |
| AMLX | 14.07▲ | +0.39 (+2.85%) | 14.245 | 13.74 | 580,253 |
| AMYY | 16.5744▲ | +0.0344 (+0.21%) | 16.5899 | 16.52 | 10,962 |
| AMZN | 271.85▲ | +6.56 (+2.47%) | 272.41 | 265.7001 | 39,653,628 |
| AMZU | 44.53▲ | +2.10 (+4.95%) | 44.70 | 42.59 | 2,899,272 |
| AMZY | 12.33▲ | +0.19 (+1.57%) | 12.365 | 12.13 | 384,678 |
| AMZZ | 40.95▲ | +2.0082 (+5.16%) | 40.98 | 39.145 | 133,695 |
| ANV | 25.385▲ | +0.06 (+0.24%) | 25.42 | 25.30 | 6,036 |
| API | 4.23▲ | +0.46 (+12.20%) | 4.23 | 3.7901 | 2,385,759 |
| APLU | 24.585▲ | +0.015 (+0.06%) | 24.60 | 24.58 | 9,437 |
| APWC | 1.44▲ | +0.04 (+2.86%) | 1.45 | 1.434 | 6,146 |
| ARCT | 7.66▲ | +0.45 (+6.24%) | 7.945 | 7.25 | 452,696 |
| ARQ | 2.68▲ | +0.19 (+7.63%) | 2.695 | 2.45 | 234,445 |
| ARR | 17.02▲ | +0.10 (+0.59%) | 17.19 | 16.96 | 1,826,396 |
| ARRY | 9.03▲ | +0.61 (+7.24%) | 9.29 | 8.31 | 8,212,058 |
| ASLE | 6.42▲ | +0.08 (+1.26%) | 6.565 | 6.36 | 380,155 |
| ASRV | 3.83▲ | +0.03 (+0.79%) | 3.83 | 3.59 | 18,970 |
| ASTC | 13.81▲ | +11.34 (+459.11%) | 19.75 | 6.1701 | 146,342,563 |
| ASTL | 5.33▲ | +0.35 (+7.03%) | 5.34 | 4.921 | 2,767,236 |
| ATOS | 5.12▲ | +0.17 (+3.43%) | 5.18 | 4.8639 | 40,167 |
| AUID | 1.24▲ | +0.11 (+9.73%) | 1.28 | 1.12 | 169,362 |
| AVB | 186.23▲ | +1.14 (+0.62%) | 188.085 | 185.69 | 540,002 |
| AWR | 76.82▲ | +0.61 (+0.80%) | 77.20 | 76.23 | 338,693 |
| AWX | 2.58▲ | +0.04 (+1.57%) | 2.58 | 2.54 | 2,810 |
| AXP | 312.54▲ | +1.82 (+0.59%) | 317.49 | 311.675 | 3,015,310 |
| AXPG | 11.5783▲ | +0.1289 (+1.13%) | 11.90 | 11.5101 | 9,385 |
| BAIG | 39.9423▲ | +3.6189 (+9.96%) | 41.91 | 35.33 | 50,099 |
| BARK | 9.25▲ | +0.29 (+3.24%) | 9.68 | 8.885 | 64,924 |
| BBD | 3.56▲ | +0.02 (+0.56%) | 3.58 | 3.52 | 26,914,904 |
| BBDC | 8.63▲ | +0.03 (+0.35%) | 8.695 | 8.63 | 426,353 |
| BBGI | 15.80▲ | +0.63 (+4.15%) | 16.3999 | 15.59 | 11,164 |
| BBH | 184.6822▲ | +0.7015 (+0.38%) | 185.46 | 184.44 | 6,463 |
| BBN | 15.91▲ | +0.10 (+0.63%) | 15.97 | 15.81 | 117,019 |
| BBOT | 8.53▲ | +0.16 (+1.91%) | 8.75 | 8.33 | 531,778 |
| BBWI | 19.45▲ | +1.72 (+9.70%) | 20.8993 | 19.205 | 16,958,081 |
| BCC | 70.29▲ | +2.19 (+3.22%) | 71.19 | 68.875 | 440,692 |
| BCRX | 9.12▲ | +0.65 (+7.67%) | 9.23 | 8.44 | 6,046,129 |
| BCSF | 13.40▲ | +0.05 (+0.37%) | 13.57 | 13.34 | 210,303 |
| BCYC | 4.57 | +0.00 (+0.00%) | 4.69 | 4.52 | 138,322 |
| BDN | 3.03▲ | +0.02 (+0.66%) | 3.0687 | 3.01 | 1,125,327 |
| BETZ | 18.6403▲ | +0.3146 (+1.72%) | 18.655 | 18.32 | 19,175 |
| BFIX | 25.2971▲ | +0.0321 (+0.13%) | 25.2971 | 25.21 | 306 |
| BHK | 8.97▲ | +0.01 (+0.11%) | 8.995 | 8.85 | 287,043 |
| BHST | 3.92▲ | +0.01 (+0.26%) | 4.00 | 3.91 | 26,040 |
| BIIB | 196.97▲ | +3.89 (+2.01%) | 199.72 | 194.11 | 878,248 |
| BIT | 12.51▲ | +0.06 (+0.48%) | 12.55 | 12.47 | 225,408 |
| BITS | 70.465▲ | +0.92 (+1.32%) | 70.465 | 68.38 | 5,974 |
| BKE | 49.76▲ | +0.81 (+1.65%) | 51.06 | 49.68 | 399,027 |
| BKT | 10.54▲ | +0.065 (+0.62%) | 10.70 | 10.45 | 232,662 |
| BLIN | 1.19▲ | +0.2473 (+26.23%) | 1.22 | 0.94 | 234,433 |
| BLLN | 91.02▲ | +6.54 (+7.74%) | 91.45 | 81.91 | 770,022 |
| BLMN | 8.305▲ | +0.385 (+4.86%) | 8.56 | 7.99 | 1,854,943 |
| BLND | 1.56▲ | +0.09 (+6.12%) | 1.58 | 1.45 | 2,613,761 |
| BLUW | 10.275▲ | +0.025 (+0.24%) | 10.275 | 10.26 | 6,244 |
| BNGE | 30.8891▲ | +0.2001 (+0.65%) | 30.8891 | 30.50 | 259 |
| BNGO | 1.23▲ | +0.01 (+0.82%) | 1.27 | 1.2119 | 178,447 |
| BNTC | 11.60▲ | +0.15 (+1.31%) | 12.0051 | 11.48 | 56,971 |
| BOBS | 13.55▲ | +1.41 (+11.61%) | 13.8399 | 12.25 | 1,568,944 |
| BOF | 3.48▲ | +0.19 (+5.78%) | 3.52 | 3.29 | 29,745 |
| BRCB | 8.38▲ | +0.95 (+12.79%) | 8.713 | 7.48 | 1,221,691 |
| BRLT | 1.27▲ | +0.02 (+1.60%) | 1.305 | 1.24 | 106,143 |
| BRNS | 0.6998▲ | +0.0183 (+2.69%) | 0.71 | 0.675 | 4,348 |
| BRSP | 5.76▲ | +0.08 (+1.41%) | 5.7795 | 5.69 | 742,919 |
| BSCV | 16.395▲ | +0.005 (+0.03%) | 16.405 | 16.38 | 427,292 |
| BSCW | 20.49▲ | +0.01 (+0.05%) | 20.52 | 20.484 | 260,540 |
| BSJS | 21.805 | +0.00 (+0.00%) | 21.85 | 21.80 | 80,602 |
| BSMS | 23.38▲ | +0.0046 (+0.02%) | 23.50 | 23.3521 | 59,113 |
| BSMU | 21.8496▲ | +0.0271 (+0.12%) | 21.87 | 21.82 | 62,613 |
| BSMW | 24.937▲ | +0.0368 (+0.15%) | 24.97 | 24.8851 | 39,393 |
| BSMY | 24.365▲ | +0.025 (+0.10%) | 24.399 | 24.2801 | 49,601 |
| BSSX | 25.555▲ | +0.04 (+0.16%) | 25.89 | 25.46 | 29,808 |
| BTBD | 1.12 | +0.00 (+0.00%) | 1.14 | 1.10 | 94,528 |
| BWG | 7.95▲ | +0.06 (+0.76%) | 7.99 | 7.87 | 100,266 |
| BWX | 22.04 | +0.00 (+0.00%) | 22.0865 | 22.01 | 794,415 |
| BXMT | 18.58▲ | +0.34 (+1.86%) | 18.59 | 18.295 | 1,409,185 |
| BYD | 82.22▲ | +1.54 (+1.91%) | 82.93 | 81.35 | 738,401 |
| BYND | 0.789▲ | +0.0206 (+2.68%) | 0.79 | 0.745 | 28,338,580 |
| CALX | 40.98▲ | +0.64 (+1.59%) | 41.7799 | 39.73 | 773,894 |
| CALY | 15.77▲ | +0.25 (+1.61%) | 16.33 | 15.60 | 3,955,037 |