Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.08▲ | +0.15 (+0.60%) | 25.08 | 24.975 | 3,504 |
| AAM | 10.64▲ | +0.02 (+0.19%) | 10.68 | 10.64 | 250,075 |
| AAXJ | 92.26▲ | +0.40 (+0.44%) | 92.27 | 91.615 | 593,795 |
| ACFN | 15.75▲ | +0.74 (+4.93%) | 15.75 | 14.875 | 12,606 |
| ACKY | 19.87▼ | -0.0052 (-0.03%) | 19.96 | 19.85 | 10,422 |
| ADVE | 39.092▲ | +0.242 (+0.62%) | 39.092 | 39.06 | 200 |
| AEP | 115.15▲ | +0.53 (+0.46%) | 115.23 | 114.24 | 2,918,098 |
| AFJK | 44.01▲ | +12.00 (+37.49%) | 78.41 | 30.94 | 871,192 |
| AGGA | 25.345▲ | +0.025 (+0.10%) | 25.35 | 25.30 | 12,200 |
| AGQI | 16.47▲ | +0.0854 (+0.52%) | 16.47 | 16.40 | 7,856 |
| AGRO | 7.95▲ | +0.26 (+3.38%) | 8.086 | 7.585 | 1,048,647 |
| AGZD | 22.565▲ | +0.045 (+0.20%) | 22.60 | 22.39 | 36,209 |
| AHG | 1.3544▲ | +0.0969 (+7.71%) | 1.45 | 1.27 | 49,849 |
| AIA | 95.39▲ | +0.50 (+0.53%) | 95.39 | 94.545 | 155,333 |
| AIRE | 0.507▲ | +0.043 (+9.27%) | 0.601 | 0.48 | 55,985,800 |
| AIV | 5.79▲ | +0.17 (+3.02%) | 5.86 | 5.525 | 5,856,842 |
| AIVC | 68.1595▲ | +0.2211 (+0.33%) | 68.73 | 67.70 | 979 |
| AKO.B | 27.26▲ | +0.46 (+1.72%) | 27.47 | 26.70 | 12,820 |
| ALAI | 36.91▲ | +0.205 (+0.56%) | 36.9414 | 36.51 | 146,121 |
| ALRG | 27.736▲ | +0.126 (+0.46%) | 27.736 | 27.736 | 100 |
| AM | 18.06▲ | +0.43 (+2.44%) | 18.08 | 17.78 | 1,564,700 |
| AMCX | 9.79▲ | +0.16 (+1.66%) | 9.80 | 9.50 | 647,122 |
| AMZU | 35.45▲ | +0.85 (+2.46%) | 35.545 | 34.43 | 1,519,492 |
| ANGH | 2.60▲ | +0.145 (+5.91%) | 2.63 | 2.28 | 40,460 |
| ANGL | 29.44▲ | +0.02 (+0.07%) | 29.4476 | 29.38 | 342,898 |
| APRE | 0.9517▲ | +0.0204 (+2.19%) | 0.98 | 0.932 | 16,151 |
| ARCO | 7.34▲ | +0.20 (+2.80%) | 7.35 | 7.15 | 747,900 |
| AREC | 2.63▲ | +0.20 (+8.23%) | 2.67 | 2.429 | 4,350,649 |
| ARTY | 48.32▲ | +0.14 (+0.29%) | 48.33 | 47.75 | 260,003 |
| ASCI | 34.7909▲ | +0.2459 (+0.71%) | 34.7909 | 34.62 | 3,390 |
| ASRV | 3.10▲ | +0.09 (+2.99%) | 3.14 | 3.01 | 15,260 |
| ATHR | 6.12▲ | +0.15 (+2.51%) | 6.38 | 6.07 | 3,800 |
| ATKR | 65.00▲ | +1.11 (+1.74%) | 65.32 | 63.70 | 255,269 |
| AVAL | 4.14▲ | +0.02 (+0.49%) | 4.17 | 4.10 | 26,100 |
| AVEE | 62.49▲ | +0.3365 (+0.54%) | 62.49 | 62.12 | 9,213 |
| AVEM | 76.75▲ | +0.43 (+0.56%) | 76.75 | 76.10 | 916,695 |
| AVSE | 64.6237▲ | +0.2967 (+0.46%) | 64.67 | 64.2344 | 5,761 |
| AVXX | 9.35▲ | +0.33 (+3.66%) | 9.54 | 8.74 | 93,357 |
| AZ | 6.05▲ | +0.20 (+3.42%) | 6.05 | 5.643 | 359,197 |
| BANL | 0.4499▲ | +0.0016 (+0.36%) | 0.452 | 0.4357 | 8,134 |
| BBBL | 48.6146▲ | +0.1063 (+0.22%) | 48.6146 | 48.40 | 106 |
| BBCB | 45.945▲ | +0.025 (+0.05%) | 45.9599 | 45.8946 | 2,195 |
| BBLU | 15.38▲ | +0.08 (+0.52%) | 15.38 | 15.29 | 82,806 |
| BCG | 2.34▲ | +0.04 (+1.74%) | 2.34 | 2.19 | 8,608 |
| BDYN | 25.9194▲ | +0.2172 (+0.85%) | 25.92 | 25.61 | 603,196 |
| BEPC | 38.84▲ | +0.13 (+0.34%) | 39.05 | 38.56 | 863,600 |
| BKV | 27.80▲ | +0.71 (+2.62%) | 27.99 | 27.23 | 722,438 |
| BLUI | 25.426▲ | +0.021 (+0.08%) | 25.426 | 25.395 | 11,400 |
| BLUW | 10.31▲ | +0.04 (+0.39%) | 10.345 | 10.289 | 80,500 |
| BMBL | 3.58▲ | +0.04 (+1.13%) | 3.60 | 3.47 | 2,713,144 |
| BMRA | 2.62▲ | +0.25 (+10.55%) | 2.85 | 2.41 | 2,370,661 |
| BNDD | 97.1569▲ | +0.7159 (+0.74%) | 97.1569 | 96.83 | 256 |
| BNED | 9.54▲ | +1.03 (+12.10%) | 9.639 | 9.00 | 400,796 |
| BNTC | 12.96▲ | +0.61 (+4.94%) | 13.36 | 12.35 | 286,958 |
| BOE | 11.69▲ | +0.02 (+0.17%) | 11.71 | 11.58 | 138,900 |
| BOTJ | 18.31▲ | +0.18 (+0.99%) | 18.31 | 18.00 | 1,564 |
| BOXL | 2.64▲ | +2.0997 (+388.62%) | 3.2299 | 2.50 | 605,615 |
| BREM | 51.00▲ | +0.035 (+0.07%) | 51.00 | 51.00 | 7 |
| BSBK | 8.2888▲ | +0.0888 (+1.08%) | 8.3434 | 8.11 | 3,782 |
| BSBR | 6.12▲ | +0.27 (+4.62%) | 6.17 | 5.93 | 982,400 |
| BSMQ | 23.617▲ | +0.017 (+0.07%) | 23.645 | 23.46 | 190,600 |
| BSMZ | 25.42▲ | +0.095 (+0.38%) | 25.55 | 25.42 | 35,913 |
| BWX | 22.54▲ | +0.12 (+0.54%) | 22.54 | 22.46 | 377,776 |
| BWZ | 27.40▲ | +0.12 (+0.44%) | 27.40 | 27.33 | 80,960 |
| CAPN | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 6,235 |
| CARR | 53.34▲ | +0.14 (+0.26%) | 53.64 | 52.8801 | 4,527,907 |
| CBSE | 40.6195▲ | +0.3067 (+0.76%) | 40.6581 | 40.39 | 21,677 |
| CDLX | 1.08▲ | +0.05 (+4.85%) | 1.12 | 1.025 | 1,041,814 |
| CEG | 361.33▲ | +3.52 (+0.98%) | 364.31 | 353.00 | 1,404,308 |
| CELC | 102.35▲ | +1.21 (+1.20%) | 103.50 | 99.73 | 587,218 |
| CEVA | 21.97▲ | +0.36 (+1.67%) | 22.15 | 21.3188 | 381,066 |
| CF | 78.14▲ | +0.71 (+0.92%) | 78.82 | 77.50 | 1,497,388 |
| CGIB | 25.43▲ | +0.035 (+0.14%) | 25.44 | 25.40 | 42,118 |
| CHAC | 11.02▲ | +0.07 (+0.64%) | 11.086 | 10.89 | 829,000 |
| CHPY | 56.70▲ | +0.17 (+0.30%) | 56.7945 | 56.047 | 110,639 |
| CHR | 1.53▲ | +1.496 (+4,400.00%) | 1.72 | 1.355 | 1,068,179 |
| CIB | 63.63▲ | +0.68 (+1.08%) | 64.31 | 63.01 | 163,200 |
| CIG | 2.02▲ | +0.05 (+2.54%) | 2.04 | 1.97 | 2,856,500 |
| CIK | 2.82▲ | +0.01 (+0.36%) | 2.825 | 2.81 | 114,748 |
| CLFD | 29.63▲ | +0.63 (+2.17%) | 29.82 | 28.75 | 120,956 |
| CLH | 239.80▲ | +0.80 (+0.33%) | 241.81 | 238.235 | 183,183 |
| CMF | 57.39▲ | +0.06 (+0.10%) | 57.4099 | 57.31 | 721,834 |
| CNP | 37.97▲ | +0.17 (+0.45%) | 38.05 | 37.70 | 3,930,759 |
| CNQ | 32.83▲ | +0.50 (+1.55%) | 32.925 | 32.21 | 4,933,724 |
| COCO | 53.70▲ | +0.31 (+0.58%) | 54.34 | 53.01 | 523,235 |
| COGT | 40.17▲ | +0.83 (+2.11%) | 40.5899 | 38.60 | 2,122,135 |
| COLO | 37.80▲ | +0.69 (+1.86%) | 37.88 | 37.10 | 110,500 |
| CORP | 98.183▲ | +0.073 (+0.07%) | 98.2099 | 97.94 | 35,866 |
| CR | 188.98▲ | +0.86 (+0.46%) | 189.03 | 187.12 | 228,813 |
| CRF | 7.96▲ | +0.04 (+0.51%) | 7.9775 | 7.91 | 708,849 |
| CRK | 23.06▲ | +1.25 (+5.73%) | 23.245 | 22.14 | 2,472,391 |
| CROX | 89.98▲ | +1.08 (+1.21%) | 90.25 | 88.36 | 836,000 |
| CRTO | 20.39▲ | +0.73 (+3.71%) | 20.51 | 19.69 | 577,961 |
| CRVO | 8.42▲ | +0.305 (+3.76%) | 8.50 | 8.05 | 45,264 |
| CSPF | 25.95▲ | +0.02 (+0.08%) | 25.98 | 25.9201 | 8,522 |
| CSTE | 1.74▲ | +0.06 (+3.57%) | 1.79 | 1.68 | 103,874 |
| CTRE | 36.72▲ | +0.16 (+0.44%) | 36.97 | 36.55 | 1,173,339 |
| CURX | 0.4275▲ | +0.0375 (+9.62%) | 0.4395 | 0.3901 | 492,837 |
| DAC | 94.85▲ | +0.38 (+0.40%) | 95.40 | 94.25 | 51,130 |
| DBB | 22.35▲ | +0.23 (+1.04%) | 22.42 | 22.20 | 132,199 |