Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 32.88▲ | +2.18 (+7.10%) | 32.96 | 32.58 | 1,500 |
| ABI | 24.95▲ | +0.01 (+0.04%) | 24.95 | 24.95 | 2 |
| ADIV | 18.40▲ | +0.07 (+0.38%) | 18.40 | 18.38 | 139,902 |
| ADVM | 4.26▲ | +0.09 (+2.16%) | 4.28 | 4.15 | 666,422 |
| AGRH | 26.135▲ | +0.02 (+0.08%) | 26.135 | 26.135 | 100 |
| ALB | 125.19▲ | +6.05 (+5.08%) | 129.88 | 122.70 | 5,265,002 |
| ALBT | 1.46 | +0.00 (+0.00%) | 1.521 | 1.44 | 16,881 |
| ALXO | 1.42▲ | +0.05 (+3.65%) | 1.48 | 1.37 | 266,319 |
| ALZN | 2.25▲ | +0.10 (+4.65%) | 2.30 | 2.11 | 63,400 |
| AMD | 217.97▲ | +1.99 (+0.92%) | 223.642 | 216.24 | 33,292,396 |
| AMDG | 30.98▲ | +0.5754 (+1.89%) | 32.50 | 30.74 | 77,400 |
| AMDL | 16.36▲ | +0.26 (+1.61%) | 17.215 | 16.13 | 10,264,570 |
| AMRX | 12.18▲ | +0.24 (+2.01%) | 12.215 | 11.90 | 2,363,200 |
| AMUU | 64.48▲ | +1.07 (+1.69%) | 67.76 | 63.64 | 75,775 |
| AMYY | 23.154▲ | +0.196 (+0.85%) | 23.17 | 22.752 | 13,400 |
| ANSC | 11.11▲ | +0.01 (+0.09%) | 11.11 | 11.11 | 3,778 |
| ANTX | 1.10▲ | +0.035 (+3.29%) | 1.10 | 1.03 | 153,068 |
| APLM | 16.27▲ | +1.525 (+10.34%) | 16.58 | 15.37 | 26,575 |
| APPN | 40.96▲ | +1.57 (+3.99%) | 41.7999 | 39.21 | 956,607 |
| ARI | 10.15▲ | +0.18 (+1.81%) | 10.15 | 9.95 | 444,040 |
| ARTNA | 31.56▲ | +0.49 (+1.58%) | 31.70 | 30.89 | 27,083 |
| ASRV | 3.17▲ | +0.09 (+2.92%) | 3.1796 | 3.08 | 2,495 |
| ATEX | 20.44▲ | +0.14 (+0.69%) | 20.66 | 20.12 | 107,832 |
| ATHM | 23.88▲ | +0.50 (+2.14%) | 23.90 | 23.26 | 609,500 |
| ATOS | 0.7993▲ | +0.0398 (+5.24%) | 0.8087 | 0.7671 | 844,277 |
| ATRO | 51.14▲ | +0.26 (+0.51%) | 51.24 | 49.91 | 323,000 |
| AUBN | 24.845▲ | +0.8449 (+3.52%) | 25.4238 | 24.00 | 804 |
| AWR | 73.17▲ | +0.73 (+1.01%) | 73.59 | 72.14 | 269,797 |
| BABA | 158.32▲ | +0.88 (+0.56%) | 159.49 | 157.68 | 6,260,900 |
| BAER | 1.82▲ | +0.02 (+1.11%) | 1.97 | 1.75 | 1,492,300 |
| BAFN | 8.00▲ | +0.10 (+1.27%) | 8.00 | 8.00 | 785 |
| BBGI | 4.60▲ | +0.6591 (+16.72%) | 4.70 | 3.9601 | 81,981 |
| BBOT | 13.69▲ | +2.15 (+18.63%) | 14.78 | 11.897 | 549,318 |
| BEKE | 17.18▲ | +0.38 (+2.26%) | 17.30 | 17.00 | 3,443,107 |
| BFZ | 10.89▲ | +0.01 (+0.09%) | 10.93 | 10.88 | 168,300 |
| BHAT | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.25 | 21,683 |
| BLRX | 3.38▲ | +0.12 (+3.68%) | 3.38 | 3.25 | 6,400 |
| BNRG | 1.15▲ | +0.02 (+1.77%) | 1.19 | 1.13 | 11,442 |
| BOLD | 1.14▲ | +0.04 (+3.64%) | 1.19 | 1.12 | 268,679 |
| BSCP | 20.705▲ | +0.015 (+0.07%) | 20.71 | 20.70 | 1,146,672 |
| BSMR | 23.665▲ | +0.01 (+0.04%) | 23.67 | 23.66 | 31,187 |
| BSR | 36.4949▲ | +6.3549 (+21.08%) | 36.7882 | 30.1099 | 4,250 |
| BURL | 271.78▲ | +14.91 (+5.80%) | 273.08 | 256.32 | 1,863,297 |
| BWET | 22.885▲ | +0.9551 (+4.36%) | 22.885 | 21.924 | 5,600 |
| BYSI | 1.99▲ | +0.06 (+3.11%) | 2.10 | 1.89 | 10,789 |
| BZ | 21.77▲ | +0.70 (+3.32%) | 21.84 | 20.92 | 3,604,945 |
| CAS | 34.048▲ | +0.487 (+1.45%) | 34.048 | 34.048 | 100 |
| CBK | 24.60▲ | +0.55 (+2.29%) | 24.68 | 23.65 | 51,000 |
| CCM | 3.99▲ | +0.4499 (+12.71%) | 3.99 | 3.65 | 15,145 |
| CETX | 3.07▲ | +0.11 (+3.72%) | 4.14 | 2.82 | 3,248,246 |
| CGUI | 25.325▲ | +0.0044 (+0.02%) | 25.33 | 25.319 | 374,200 |
| CHAR | 10.46▲ | +0.04 (+0.38%) | 10.46 | 10.45 | 2,900 |
| CHIQ | 22.0406▲ | +0.2306 (+1.06%) | 22.14 | 21.9946 | 17,296 |
| CHT | 41.83▲ | +0.46 (+1.11%) | 41.95 | 41.54 | 147,400 |
| CIO | 6.94▲ | +0.14 (+2.06%) | 6.95 | 6.81 | 1,776,400 |
| CLCO | 9.77▲ | +0.03 (+0.31%) | 9.79 | 9.74 | 65,470 |
| CLIK | 6.55▲ | +0.85 (+14.91%) | 8.45 | 6.18 | 646,035 |
| CLW | 17.97▲ | +0.36 (+2.04%) | 18.05 | 17.50 | 134,700 |
| CLWT | 1.0999▲ | +0.0199 (+1.84%) | 1.0999 | 1.07 | 13,074 |
| CNET | 1.52▲ | +0.06 (+4.11%) | 1.53 | 1.38 | 1,300 |
| CNTY | 1.46▲ | +0.07 (+5.04%) | 1.525 | 1.35 | 250,820 |
| COLA | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 7,525 |
| COPL | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.20 | 41,710 |
| CPAC | 6.82▲ | +0.05 (+0.74%) | 6.84 | 6.73 | 15,400 |
| CPHC | 15.50▲ | +0.4291 (+2.85%) | 15.50 | 15.07 | 979 |
| CRAK | 39.9612▲ | +0.2012 (+0.51%) | 40.14 | 39.76 | 6,925 |
| CRDL | 1.05▲ | +0.0886 (+9.22%) | 1.06 | 0.95 | 779,235 |
| CRNT | 1.99▲ | +0.01 (+0.51%) | 2.0294 | 1.96 | 265,981 |
| CRTO | 21.00▲ | +1.42 (+7.25%) | 21.48 | 19.7018 | 593,407 |
| CTAS | 186.75▲ | +2.72 (+1.48%) | 186.98 | 183.8002 | 1,709,170 |
| CVV | 3.32▲ | +0.014 (+0.42%) | 3.3567 | 3.20 | 12,843 |
| CWEB | 44.81▲ | +1.02 (+2.33%) | 45.0796 | 44.50 | 161,856 |
| CYCU | 4.15▲ | +0.53 (+14.64%) | 4.46 | 3.66 | 391,949 |
| DBGI | 7.87▲ | +1.14 (+16.94%) | 8.245 | 6.89 | 242,688 |
| DBVT | 13.90▲ | +0.85 (+6.51%) | 13.97 | 12.975 | 1,443,939 |
| DLB | 67.00▲ | +0.93 (+1.41%) | 67.36 | 65.90 | 662,500 |
| DMAA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 14,803 |
| DOYU | 7.045▲ | +0.295 (+4.37%) | 7.10 | 6.77 | 22,500 |
| DSS | 1.0382▲ | +0.0382 (+3.82%) | 1.0382 | 0.9801 | 1,276 |
| DTSS | 1.2586▲ | +0.0586 (+4.88%) | 1.29 | 1.18 | 50,527 |
| ECO | 37.07▲ | +0.89 (+2.46%) | 37.36 | 36.22 | 362,000 |
| EDSA | 1.76▲ | +0.07 (+4.14%) | 1.775 | 1.70 | 24,864 |
| EDU | 52.63▲ | +1.36 (+2.65%) | 53.27 | 52.48 | 1,440,900 |
| EEMX | 41.9736▲ | +0.3538 (+0.85%) | 42.22 | 41.9736 | 1,888 |
| EFC | 13.72▲ | +0.09 (+0.66%) | 13.77 | 13.60 | 919,800 |
| ELVN | 21.81▲ | +0.41 (+1.92%) | 21.86 | 20.98 | 523,271 |
| EM | 1.41▲ | +0.05 (+3.68%) | 1.415 | 1.36 | 655,426 |
| EMSF | 29.994▲ | +0.147 (+0.49%) | 29.994 | 29.994 | 100 |
| ENR | 18.21▲ | +0.10 (+0.55%) | 18.425 | 17.86 | 1,544,400 |
| EOLS | 6.85▲ | +0.04 (+0.59%) | 6.90 | 6.745 | 642,326 |
| EPRX | 6.28▲ | +0.41 (+6.98%) | 6.35 | 5.8726 | 178,978 |
| ERNA | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.20 | 31,700 |
| ES | 66.74▼ | -0.32 (-0.48%) | 67.45 | 66.38 | 2,240,568 |
| EVGN | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.095 | 17,686 |
| EWX | 65.81▲ | +0.15 (+0.23%) | 66.1432 | 65.7356 | 35,532 |
| FAMI | 1.50▲ | +0.01 (+0.67%) | 1.58 | 1.48 | 8,600 |
| FDNI | 34.58▲ | +0.20 (+0.58%) | 34.69 | 34.58 | 2,300 |
| FEDU | 13.35 | +0.00 (+0.00%) | 13.35 | 13.35 | 0 |
| FERA | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.32 | 1,553 |
| FGMC | 10.0299▲ | +0.0199 (+0.20%) | 10.0354 | 10.0046 | 84,605 |