Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 38.79▲ | +1.47 (+3.94%) | 39.17 | 38.22 | 5,676,473 |
| AACG | 1.3176▲ | +0.1276 (+10.72%) | 1.32 | 1.20 | 29,047 |
| AADR | 85.78▲ | +2.02 (+2.41%) | 85.78 | 84.50 | 2,100 |
| AAUC | 16.41▲ | +0.96 (+6.21%) | 16.71 | 16.18 | 318,745 |
| AAUS | 55.194▲ | +0.9633 (+1.78%) | 55.194 | 55.194 | 100 |
| AAXJ | 95.01▲ | +1.68 (+1.80%) | 95.07 | 94.28 | 380,400 |
| ABIG | 31.9957▲ | +0.4641 (+1.47%) | 31.9957 | 31.9957 | 39 |
| ABUS | 4.59▲ | +0.09 (+2.00%) | 4.625 | 4.5025 | 998,277 |
| ACEL | 10.41▲ | +0.23 (+2.26%) | 10.49 | 10.1975 | 269,959 |
| ACES | 35.81▲ | +0.89 (+2.55%) | 36.315 | 35.205 | 31,600 |
| ACKY | 20.13▲ | +0.37 (+1.87%) | 20.13 | 19.75 | 61,800 |
| ACOG | 6.26▲ | +0.54 (+9.44%) | 6.325 | 5.75 | 56,800 |
| ACRV | 2.03▲ | +0.15 (+7.98%) | 2.05 | 1.9001 | 316,390 |
| ACWI | 141.58▲ | +2.04 (+1.46%) | 141.73 | 140.40 | 2,502,900 |
| ACWX | 66.80▲ | +0.88 (+1.33%) | 66.82 | 66.31 | 1,037,300 |
| ADIV | 18.5404▲ | +0.2094 (+1.14%) | 18.5404 | 18.4901 | 1,749 |
| ADPV | 43.1438▲ | +1.4142 (+3.39%) | 43.265 | 42.54 | 19,536 |
| ADVE | 39.5182▲ | +0.7092 (+1.83%) | 39.5182 | 39.35 | 1,011 |
| ADX | 23.17▲ | +0.38 (+1.67%) | 23.22 | 22.96 | 300,400 |
| AEF | 6.87▲ | +0.10 (+1.48%) | 6.92 | 6.83 | 51,600 |
| AEON | 0.935▲ | +0.0416 (+4.66%) | 0.9664 | 0.912 | 123,620 |
| AES | 14.21▲ | +0.08 (+0.57%) | 14.34 | 13.89 | 6,630,700 |
| AFK | 24.55▲ | +0.82 (+3.46%) | 24.5533 | 24.23 | 28,943 |
| AFLG | 39.14▲ | +0.475 (+1.23%) | 39.1656 | 38.795 | 52,637 |
| AFMC | 33.959▲ | +0.24 (+0.71%) | 34.11 | 33.7646 | 10,829 |
| AFSC | 30.122▲ | +0.41 (+1.38%) | 30.122 | 29.825 | 129 |
| AFSM | 32.4071▲ | +0.3501 (+1.09%) | 32.548 | 32.1815 | 5,210 |
| AGEM | 38.2801▲ | +0.6751 (+1.80%) | 38.2801 | 38.065 | 5,982 |
| AGI | 32.51▲ | +1.52 (+4.90%) | 32.70 | 31.67 | 2,948,477 |
| AGMI | 53.982▲ | +3.0366 (+5.96%) | 54.0999 | 52.60 | 3,027 |
| AGQI | 16.167▲ | +0.1741 (+1.09%) | 16.167 | 16.041 | 3,400 |
| AHLT | 25.4286▲ | +0.6376 (+2.57%) | 25.45 | 25.28 | 1,500 |
| AIA | 99.36▲ | +2.2972 (+2.37%) | 99.41 | 98.49 | 157,200 |
| AIFD | 38.0993▲ | +1.1431 (+3.09%) | 38.2099 | 37.63 | 8,318 |
| AIOT | 5.13▲ | +0.24 (+4.91%) | 5.88 | 5.1044 | 2,929,788 |
| AIS | 39.5836▲ | +1.4836 (+3.89%) | 39.6681 | 39.03 | 102,148 |
| AIVC | 70.859▲ | +1.9084 (+2.77%) | 71.01 | 70.58 | 2,100 |
| AKA | 13.65▲ | +0.60 (+4.60%) | 13.65 | 12.49 | 20,528 |
| AKAF | 28.715▲ | +0.26 (+0.91%) | 28.715 | 28.715 | 0 |
| ALAB | 173.74▲ | +8.25 (+4.99%) | 176.80 | 167.55 | 4,846,607 |
| ALDX | 5.13▲ | +0.44 (+9.38%) | 5.15 | 4.71 | 1,084,140 |
| ALGN | 138.23▲ | +3.39 (+2.51%) | 138.50 | 134.02 | 872,500 |
| ALH | 26.74▲ | +0.34 (+1.29%) | 27.00 | 26.39 | 357,200 |
| ALIL | 28.8925▲ | +0.2126 (+0.74%) | 28.964 | 28.8925 | 191 |
| ALLW | 28.79▲ | +0.24 (+0.84%) | 28.815 | 28.605 | 349,141 |
| ALRG | 27.509▲ | +0.3956 (+1.46%) | 27.509 | 27.509 | 100 |
| ALRS | 21.34▲ | +0.33 (+1.57%) | 21.40 | 20.93 | 45,811 |
| ALSN | 82.78▲ | +0.83 (+1.01%) | 83.36 | 81.22 | 884,159 |
| ALTL | 44.2026▲ | +0.7943 (+1.83%) | 44.25 | 43.96 | 5,228 |
| ALTS | 2.25▲ | +0.13 (+6.13%) | 2.44 | 2.22 | 5,974,398 |
| ALTY | 11.9434▲ | +0.0577 (+0.49%) | 11.95 | 11.87 | 8,400 |
| AMAT | 235.08▲ | +5.01 (+2.18%) | 236.54 | 232.06 | 7,673,744 |
| AMAX | 8.185▲ | +0.10 (+1.24%) | 8.20 | 8.14 | 52,600 |
| AMCX | 8.09▲ | +0.57 (+7.58%) | 8.54 | 7.77 | 668,965 |
| AMPH | 26.12▲ | +2.09 (+8.70%) | 26.83 | 23.8118 | 826,318 |
| AMRK | 27.11▲ | +1.82 (+7.20%) | 27.48 | 25.90 | 353,681 |
| AMSF | 40.91▲ | +0.41 (+1.01%) | 41.14 | 40.195 | 104,577 |
| AMTB | 17.40▲ | +0.31 (+1.81%) | 17.58 | 17.15 | 374,408 |
| ANGO | 12.28▲ | +0.26 (+2.16%) | 12.51 | 12.09 | 435,070 |
| ANRO | 12.74▲ | +1.19 (+10.30%) | 12.90 | 11.872 | 272,300 |
| ANTA | 11.53▲ | +0.728 (+6.74%) | 11.53 | 10.90 | 2,060 |
| AOA | 89.54▲ | +1.14 (+1.29%) | 89.60 | 88.82 | 86,500 |
| AOM | 47.95▲ | +0.30 (+0.63%) | 47.96 | 47.7607 | 143,688 |
| AOR | 65.15▲ | +0.55 (+0.85%) | 65.17 | 64.80 | 449,900 |
| APGE | 56.77▲ | +2.06 (+3.77%) | 57.53 | 55.5846 | 462,811 |
| APIE | 36.28▲ | +0.535 (+1.50%) | 36.33 | 35.99 | 36,900 |
| APRT | 41.0255▲ | +0.1947 (+0.48%) | 41.05 | 40.9827 | 941 |
| APRW | 34.46▲ | +0.0944 (+0.27%) | 34.46 | 34.42 | 13,951 |
| APUE | 41.69▲ | +0.68 (+1.66%) | 41.73 | 41.32 | 109,400 |
| APVO | 1.56▲ | +0.09 (+6.12%) | 1.56 | 1.44 | 1,193,921 |
| APWC | 1.84▲ | +0.0899 (+5.14%) | 1.84 | 1.76 | 9,262 |
| ARB | 29.0594▲ | +0.0894 (+0.31%) | 29.0699 | 28.91 | 3,971 |
| ARCC | 20.29▲ | +0.09 (+0.45%) | 20.37 | 20.07 | 3,981,389 |
| ARKO | 4.40▲ | +0.10 (+2.33%) | 4.465 | 4.255 | 751,043 |
| ARP | 31.8114▲ | +0.623 (+2.00%) | 31.829 | 31.64 | 11,025 |
| ARRY | 9.17▲ | +0.63 (+7.38%) | 9.58 | 8.78 | 9,012,731 |
| ARWR | 39.85▲ | +0.62 (+1.58%) | 42.00 | 39.77 | 1,877,770 |
| ASCE | 26.25▲ | +0.36 (+1.39%) | 26.34 | 26.05 | 7,100 |
| ASGM | 27.625▲ | +0.526 (+1.94%) | 27.625 | 27.625 | 0 |
| ASMF | 23.4475▲ | +0.2379 (+1.03%) | 23.4475 | 23.3312 | 410 |
| ASPS | 9.965▲ | +0.125 (+1.27%) | 10.31 | 9.8334 | 16,889 |
| ASRT | 0.801▲ | +0.0405 (+5.33%) | 0.8019 | 0.7544 | 1,526,744 |
| ATFV | 35.84▲ | +0.89 (+2.55%) | 35.93 | 35.3312 | 82,153 |
| ATHA | 4.58▲ | +0.73 (+18.96%) | 4.68 | 3.96 | 79,625 |
| ATS | 27.41▲ | +0.58 (+2.16%) | 27.62 | 27.12 | 103,900 |
| AUGT | 35.2505▲ | +0.3155 (+0.90%) | 35.2505 | 35.245 | 142 |
| AUGW | 32.1994▲ | +0.1894 (+0.59%) | 32.202 | 32.07 | 3,021 |
| AURE | 0.461▲ | +0.06 (+14.96%) | 0.461 | 0.3802 | 88,535 |
| AVBP | 18.60▲ | +0.555 (+3.08%) | 18.95 | 17.8115 | 387,726 |
| AVDE | 80.14▲ | +0.96 (+1.21%) | 80.1782 | 79.585 | 743,706 |
| AVDS | 67.2456▲ | +0.9646 (+1.46%) | 67.2456 | 66.795 | 17,461 |
| AVDV | 89.83▲ | +1.23 (+1.39%) | 89.9899 | 89.29 | 1,022,110 |
| AVEM | 78.01▲ | +1.43 (+1.87%) | 78.085 | 77.48 | 713,000 |
| AVES | 58.74▲ | +0.996 (+1.72%) | 58.76 | 58.26 | 47,511 |
| AVGE | 84.68▲ | +1.1206 (+1.34%) | 84.81 | 84.055 | 27,800 |
| AVGV | 71.14▲ | +0.855 (+1.22%) | 71.19 | 70.7185 | 7,408 |
| AVIE | 63.9071▲ | +1.0384 (+1.65%) | 63.9071 | 63.9071 | 13 |
| AVK | 12.88▲ | +0.20 (+1.58%) | 12.90 | 12.70 | 239,036 |
| AVLC | 78.09▲ | +1.10 (+1.43%) | 78.1895 | 77.43 | 44,231 |
| AVLV | 73.28▲ | +0.67 (+0.92%) | 73.45 | 72.68 | 389,000 |