Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 113.48▲ | +0.50 (+0.44%) | 114.51 | 113.28 | 2,119,713 |
| ACGL | 94.12▲ | +0.80 (+0.86%) | 94.29 | 93.23 | 1,344,986 |
| ACI | 17.09▲ | +0.52 (+3.14%) | 17.10 | 16.565 | 3,677,305 |
| ACIW | 40.86▲ | +0.82 (+2.05%) | 41.205 | 39.86 | 601,303 |
| ACRE | 4.87▲ | +0.03 (+0.62%) | 4.93 | 4.80 | 312,571 |
| ACT | 40.80▲ | +0.50 (+1.24%) | 40.94 | 40.18 | 174,656 |
| ADSE | 10.75▲ | +0.19 (+1.80%) | 10.99 | 10.56 | 4,006 |
| AEAQ | 9.90▲ | +0.01 (+0.10%) | 9.94 | 9.90 | 7,112 |
| AEYE | 5.85▲ | +0.19 (+3.36%) | 6.0599 | 5.56 | 158,530 |
| AFG | 128.93▲ | +2.08 (+1.64%) | 129.16 | 126.525 | 297,748 |
| AFL | 108.21▲ | +1.00 (+0.93%) | 108.325 | 107.03 | 2,473,107 |
| AGAE | 0.2995▲ | +0.0059 (+2.01%) | 0.3128 | 0.281 | 191,873 |
| AIFF | 3.02▲ | +1.34 (+79.76%) | 3.1499 | 2.01 | 107,107,047 |
| ALL | 207.16▲ | +2.45 (+1.20%) | 207.21 | 203.985 | 972,233 |
| ALLO | 2.41▲ | +0.08 (+3.43%) | 2.50 | 2.21 | 5,254,940 |
| ALMS | 26.32▲ | +1.51 (+6.09%) | 26.40 | 24.72 | 958,537 |
| AMN | 19.58▲ | +0.69 (+3.65%) | 19.62 | 18.74 | 1,094,315 |
| AMSF | 32.98▲ | +0.185 (+0.56%) | 33.2899 | 32.58 | 250,114 |
| AMST | 1.84▲ | +0.11 (+6.36%) | 1.85 | 1.63 | 59,861 |
| AMUN | 26.08▲ | +0.005 (+0.02%) | 26.18 | 26.08 | 6,663 |
| AMZD | 11.06▲ | +0.20 (+1.84%) | 11.0802 | 10.7997 | 14,427,185 |
| ANSC | 11.28▲ | +0.03 (+0.27%) | 11.28 | 11.21 | 565 |
| AON | 323.77▲ | +2.32 (+0.72%) | 326.60 | 320.83 | 1,211,422 |
| AORT | 36.39▲ | +0.27 (+0.75%) | 36.95 | 35.945 | 262,811 |
| ARBK | 3.00▲ | +0.0381 (+1.29%) | 3.00 | 2.915 | 6,715 |
| ARDX | 5.69▲ | +0.05 (+0.89%) | 5.80 | 5.51 | 2,904,560 |
| ARTNA | 32.17▲ | +0.48 (+1.51%) | 32.21 | 31.46 | 47,473 |
| AWK | 137.51▲ | +2.92 (+2.17%) | 138.20 | 133.60 | 1,456,754 |
| AWR | 74.96▲ | +1.56 (+2.13%) | 75.08 | 73.452 | 229,769 |
| AWRE | 1.36▲ | +0.07 (+5.43%) | 1.36 | 1.27 | 80,877 |
| BAYA | 11.95▲ | +0.01 (+0.08%) | 11.95 | 11.86 | 1,564 |
| BBC | 41.1826▲ | +0.2059 (+0.50%) | 41.58 | 40.74 | 13,658 |
| BBOT | 9.23▼ | -0.02 (-0.22%) | 9.475 | 9.08 | 68,900 |
| BBY | 63.21▲ | +2.81 (+4.65%) | 66.34 | 59.90 | 11,505,264 |
| BCAB | 0.17▲ | +0.0119 (+7.53%) | 0.17 | 0.15 | 747,826 |
| BCG | 2.07▲ | +0.04 (+1.97%) | 2.16 | 2.07 | 2,429 |
| BETR | 33.12▲ | +1.70 (+5.41%) | 35.23 | 30.53 | 555,351 |
| BF.A | 25.99▲ | +2.12 (+8.88%) | 28.3677 | 23.755 | 1,111,527 |
| BF.B | 25.74▲ | +2.25 (+9.58%) | 28.46 | 23.29 | 30,068,627 |
| BGS | 5.09▼ | -0.02 (-0.39%) | 5.225 | 5.065 | 1,571,933 |
| BHC | 5.12▲ | +0.04 (+0.79%) | 5.255 | 5.01 | 1,351,059 |
| BJDX | 1.98▲ | +0.04 (+2.06%) | 2.11 | 1.86 | 27,988 |
| BL | 37.56▲ | +0.49 (+1.32%) | 38.395 | 36.79 | 856,085 |
| BMEA | 1.37▲ | +0.15 (+12.30%) | 1.43 | 1.2104 | 2,904,809 |
| BMNZ | 21.32▲ | +3.09 (+16.95%) | 21.38 | 19.24 | 1,196,537 |
| BMY | 59.43▲ | +0.49 (+0.83%) | 59.5099 | 58.64 | 6,474,156 |
| BOW | 22.48▲ | +0.08 (+0.36%) | 22.8051 | 22.17 | 116,593 |
| BOXL | 1.28▲ | +0.25 (+24.27%) | 1.37 | 1.08 | 10,762,664 |
| BRFH | 2.75▲ | +0.04 (+1.48%) | 2.75 | 2.6505 | 3,273 |
| BSX | 70.17▲ | +0.39 (+0.56%) | 71.20 | 69.35 | 12,968,098 |
| BX | 109.63▲ | +1.25 (+1.15%) | 110.75 | 106.71 | 6,994,638 |
| CAAS | 4.24▲ | +0.02 (+0.47%) | 4.37 | 4.17 | 47,746 |
| CBC | 23.93▲ | +0.21 (+0.89%) | 23.94 | 23.56 | 482,905 |
| CBL | 37.82▲ | +0.41 (+1.10%) | 37.98 | 37.30 | 101,037 |
| CBZ | 26.88▲ | +1.29 (+5.04%) | 26.89 | 25.27 | 1,214,674 |
| CCEL | 3.25▲ | +0.28 (+9.43%) | 3.25 | 2.93 | 19,839 |
| CCII | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.26 | 17,740 |
| CDC | 70.8244▲ | +0.1933 (+0.27%) | 71.175 | 70.44 | 8,469 |
| CDL | 73.8854▲ | +0.2026 (+0.27%) | 74.2799 | 73.42 | 5,478 |
| CELC | 114.81▲ | +4.59 (+4.16%) | 118.88 | 107.85 | 1,360,317 |
| CELZ | 1.98▲ | +0.11 (+5.88%) | 2.02 | 1.845 | 35,141 |
| CHAC | 9.72▲ | +0.76 (+8.48%) | 10.69 | 9.20 | 614,698 |
| CIG.C | 3.07▲ | +0.11 (+3.72%) | 3.24 | 2.95 | 11,761 |
| CKX | 10.90▲ | +0.45 (+4.31%) | 10.90 | 10.90 | 300 |
| CLB | 16.42▲ | +0.57 (+3.60%) | 16.6402 | 15.78 | 376,207 |
| CLYM | 7.11▲ | +0.13 (+1.86%) | 7.20 | 6.87 | 401,576 |
| CMCT | 0.67▲ | +0.60 (+857.14%) | 0.79 | 0.6212 | 610,694 |
| CMDT | 31.92▲ | +0.17 (+0.54%) | 32.03 | 31.86 | 171,549 |
| CMTG | 2.33▲ | +0.16 (+7.37%) | 2.365 | 2.1209 | 516,800 |
| CNDT | 1.28▲ | +0.04 (+3.23%) | 1.29 | 1.205 | 1,750,032 |
| COFS | 27.65▲ | +0.08 (+0.29%) | 27.99 | 27.41 | 42,204 |
| COMT | 32.94▲ | +0.53 (+1.64%) | 33.19 | 32.81 | 355,246 |
| COO | 71.54▲ | +0.09 (+0.13%) | 72.55 | 71.19 | 1,359,529 |
| CPII | 19.23▲ | +0.14 (+0.73%) | 19.23 | 19.23 | 100 |
| CPSS | 7.77▲ | +0.15 (+1.97%) | 7.8444 | 7.61 | 13,077 |
| CRBP | 9.24▲ | +0.93 (+11.19%) | 9.28 | 8.13 | 320,244 |
| CRSH | 26.949▲ | +0.299 (+1.12%) | 26.949 | 26.25 | 28,200 |
| CRVL | 53.41▲ | +1.16 (+2.22%) | 53.865 | 52.24 | 228,961 |
| CUPR | 0.3576▲ | +0.0335 (+10.34%) | 0.36 | 0.3101 | 207,569 |
| CVLT | 81.16▲ | +1.41 (+1.77%) | 82.65 | 78.965 | 651,540 |
| CVY | 27.07▲ | +0.0304 (+0.11%) | 27.27 | 26.91 | 22,856 |
| CWT | 45.08▲ | +1.14 (+2.59%) | 45.10 | 44.18 | 256,373 |
| CXM | 5.96▲ | +0.15 (+2.58%) | 6.045 | 5.79 | 2,081,777 |
| CZFS | 60.19▲ | +1.38 (+2.35%) | 61.43 | 58.77 | 4,305 |
| DAIO | 2.68▲ | +0.15 (+5.93%) | 2.75 | 2.45 | 24,697 |
| DARE | 1.51▲ | +0.11 (+7.86%) | 1.61 | 1.3801 | 211,664 |
| DBI | 5.65▲ | +0.22 (+4.05%) | 5.76 | 4.75 | 1,600,590 |
| DCMT | 32.8596▲ | +0.4199 (+1.29%) | 33.025 | 32.80 | 4,212 |
| DCX | 1.79▲ | +0.07 (+4.07%) | 1.99 | 1.72 | 23,575 |
| DDI | 8.70▲ | +0.13 (+1.52%) | 8.74 | 8.57 | 13,121 |
| DE | 581.19▲ | +3.20 (+0.55%) | 587.845 | 573.96 | 1,516,346 |
| DGX | 198.15▲ | +1.69 (+0.86%) | 198.8821 | 195.0001 | 706,136 |
| DIPS | 50.765▲ | +0.9162 (+1.84%) | 50.765 | 49.99 | 3,300 |
| DNTH | 82.45▲ | +2.84 (+3.57%) | 84.7523 | 79.10 | 1,559,724 |
| DOX | 65.77▲ | +0.36 (+0.55%) | 66.6825 | 65.12 | 897,483 |
| DSGX | 71.64▲ | +1.59 (+2.27%) | 72.07 | 69.50 | 410,218 |
| DTCK | 2.09▲ | +1.09 (+109.00%) | 2.10 | 1.15 | 60,498 |
| DTM | 137.13▲ | +0.98 (+0.72%) | 137.59 | 135.32 | 811,112 |
| DVY | 150.02▲ | +0.49 (+0.33%) | 150.83 | 149.09 | 483,075 |
| DYOR | 9.955▲ | +0.015 (+0.15%) | 9.97 | 9.955 | 151,400 |