Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.05▲ | +0.01 (+0.10%) | 10.07 | 10.045 | 184,441 |
| AAON | 79.795▲ | +3.275 (+4.28%) | 81.255 | 76.77 | 966,514 |
| AAUB | 51.0831▲ | +0.4226 (+0.83%) | 51.0831 | 51.0831 | 764 |
| AAXJ | 117.65▲ | +1.45 (+1.25%) | 118.04 | 117.47 | 361,271 |
| ABTC | 8.32▲ | +0.29 (+3.61%) | 8.86 | 8.08 | 1,409,407 |
| ACII | 25.45▲ | +0.13 (+0.51%) | 25.479 | 25.38 | 27,776 |
| ACLO | 50.44▲ | +0.036 (+0.07%) | 50.45 | 50.43 | 2,900 |
| ADI | 378.78▲ | +17.53 (+4.85%) | 380.36 | 365.335 | 2,886,520 |
| ADNT | 19.24▲ | +0.38 (+2.01%) | 19.46 | 19.06 | 888,098 |
| ADPV | 45.23▲ | +0.46 (+1.03%) | 45.42 | 45.11 | 3,100 |
| ADSE | 11.58▲ | +0.27 (+2.39%) | 11.7999 | 11.13 | 11,928 |
| ADTN | 7.54▲ | +0.36 (+5.01%) | 7.61 | 7.285 | 1,525,197 |
| ADVE | 47.371▲ | +0.7302 (+1.57%) | 47.371 | 47.30 | 222 |
| AEIS | 287.25▲ | +13.51 (+4.94%) | 288.23 | 278.2835 | 426,849 |
| AETH | 39.3708▲ | +1.1918 (+3.12%) | 39.3708 | 38.835 | 1,021 |
| AFCG | 3.55▲ | +0.16 (+4.72%) | 3.56 | 3.43 | 62,323 |
| AGEM | 50.015▲ | +0.6644 (+1.35%) | 50.125 | 49.77 | 9,028 |
| AHCO | 6.06▲ | +0.21 (+3.59%) | 6.10 | 5.87 | 1,962,934 |
| AIA | 141.43▲ | +2.02 (+1.45%) | 141.96 | 141.12 | 68,302 |
| AIBU | 66.402▲ | +2.016 (+3.13%) | 66.894 | 66.34 | 8,200 |
| AIOT | 3.00▲ | +0.05 (+1.69%) | 3.03 | 2.97 | 820,116 |
| AIPI | 36.97▲ | +0.52 (+1.43%) | 36.99 | 36.6451 | 88,297 |
| AIPO | 28.97▲ | +0.54 (+1.90%) | 29.1472 | 28.755 | 935,653 |
| AIQ | 63.98▲ | +0.90 (+1.43%) | 64.15 | 63.71 | 678,737 |
| AIVC | 111.456▲ | +1.716 (+1.56%) | 111.766 | 111.40 | 1,400 |
| AIXC | 0.8966▲ | +0.1564 (+21.13%) | 0.922 | 0.75 | 624,141 |
| AKBA | 0.9517▲ | +0.0052 (+0.55%) | 0.9828 | 0.9512 | 6,140,368 |
| ALAB | 291.22▲ | +6.69 (+2.35%) | 297.6099 | 286.90 | 2,302,963 |
| ALG | 169.08▲ | +1.80 (+1.08%) | 170.76 | 166.72 | 133,107 |
| ALGM | 36.31▲ | +1.04 (+2.95%) | 36.80 | 35.56 | 1,848,455 |
| ALGT | 78.27▲ | +2.20 (+2.89%) | 78.97 | 76.17 | 606,274 |
| ALKT | 20.51▲ | +1.45 (+7.61%) | 20.57 | 18.57 | 3,339,652 |
| ALMU | 13.41▲ | +0.17 (+1.28%) | 13.7499 | 13.31 | 297,391 |
| ALRG | 31.1799▲ | +0.3386 (+1.10%) | 31.1799 | 31.1799 | 11 |
| ALRS | 33.27▲ | +0.34 (+1.03%) | 33.49 | 32.75 | 115,524 |
| AMBA | 67.86▼ | -0.01 (-0.01%) | 69.19 | 66.53 | 1,374,032 |
| AMBR | 1.08▲ | +0.07 (+6.93%) | 1.11 | 0.9701 | 269,973 |
| AME | 241.87▲ | +7.63 (+3.26%) | 243.04 | 237.775 | 1,257,570 |
| AMP | 557.61▲ | +4.08 (+0.74%) | 561.27 | 550.8525 | 326,970 |
| AMPG | 3.46▲ | +0.01 (+0.29%) | 3.55 | 3.43 | 707,400 |
| AMSC | 29.53▲ | +0.87 (+3.04%) | 29.66 | 28.974 | 393,599 |
| AMT | 177.85▲ | +4.87 (+2.82%) | 178.54 | 174.3401 | 1,838,733 |
| AMTD | 0.769▲ | +0.011 (+1.45%) | 0.769 | 0.74 | 801 |
| ANEL | 26.7503▲ | +2.7044 (+11.25%) | 26.80 | 24.70 | 37,244 |
| ANET | 199.59▲ | +10.60 (+5.61%) | 200.25 | 192.105 | 4,601,339 |
| AOSL | 25.78▲ | +0.97 (+3.91%) | 26.135 | 25.11 | 506,887 |
| AOTG | 65.615▲ | +0.377 (+0.58%) | 65.84 | 65.615 | 800 |
| APH | 83.92▲ | +3.67 (+4.57%) | 84.48 | 82.18 | 11,037,067 |
| APLD | 26.42▲ | +0.64 (+2.48%) | 26.87 | 25.95 | 10,085,415 |
| AQB | 1.22▲ | +0.16 (+15.09%) | 1.23 | 1.08 | 138,600 |
| ARDT | 10.98▲ | +0.08 (+0.73%) | 11.11 | 10.855 | 349,551 |
| ARMK | 58.55▲ | +1.79 (+3.15%) | 59.09 | 57.31 | 2,650,640 |
| ARRY | 4.62▲ | +0.07 (+1.54%) | 4.68 | 4.52 | 6,018,056 |
| ARTY | 75.48▲ | +1.02 (+1.37%) | 75.7596 | 74.96 | 239,427 |
| ARVR | 57.5425▲ | +1.0341 (+1.83%) | 57.5425 | 57.5425 | 14 |
| ASIA | 41.5118▲ | +0.4718 (+1.15%) | 41.61 | 41.5118 | 479 |
| ASPC | 10.98▲ | +0.06 (+0.55%) | 11.122 | 10.87 | 31,324 |
| ATCL | 24.585▲ | +0.1132 (+0.46%) | 24.60 | 24.55 | 76,530 |
| ATEC | 10.58▲ | +1.74 (+19.68%) | 10.60 | 9.34 | 6,368,102 |
| ATPC | 2.38▲ | +0.01 (+0.42%) | 2.38 | 2.35 | 4,300 |
| ATXG | 3.85▲ | +0.41 (+11.92%) | 3.88 | 3.17 | 10,650 |
| AVD | 2.26▲ | +0.03 (+1.35%) | 2.32 | 2.22 | 228,395 |
| AVEM | 95.35▲ | +1.21 (+1.29%) | 95.65 | 95.105 | 1,230,032 |
| AVNW | 20.73▲ | +0.91 (+4.59%) | 20.85 | 19.88 | 241,370 |
| AVSE | 80.047▲ | +1.085 (+1.37%) | 80.26 | 79.91 | 4,200 |
| AWX | 2.66▲ | +0.01 (+0.38%) | 2.66 | 2.59 | 2,500 |
| BA | 210.45▲ | +5.65 (+2.76%) | 211.62 | 207.22 | 4,122,935 |
| BAI | 44.51▲ | +0.49 (+1.11%) | 44.7599 | 44.25 | 1,461,558 |
| BALQ | 55.492▲ | +0.5991 (+1.09%) | 55.62 | 55.435 | 7,700 |
| BANF | 110.90▲ | +0.06 (+0.05%) | 112.08 | 110.10 | 110,222 |
| BBT | 31.34 | +0.00 (+0.00%) | 31.944 | 30.99 | 542,826 |
| BBVA | 29.55▲ | +0.71 (+2.46%) | 29.55 | 29.26 | 979,233 |
| BCEM | 26.9823▲ | +0.2523 (+0.94%) | 26.9823 | 26.96 | 447 |
| BCTK | 29.82▲ | +0.3253 (+1.10%) | 29.92 | 29.79 | 10,627 |
| BCV | 24.52▲ | +0.15 (+0.62%) | 24.52 | 24.2501 | 2,200 |
| BDC | 122.26▲ | +7.10 (+6.17%) | 122.69 | 116.795 | 285,675 |
| BDRX | 1.30▲ | +0.64 (+96.97%) | 1.55 | 0.834 | 141,667,400 |
| BDVG | 15.1567▲ | +0.2177 (+1.46%) | 15.1567 | 15.10 | 1,048 |
| BELFA | 208.72▲ | +6.61 (+3.27%) | 210.05 | 204.37 | 43,019 |
| BELFB | 250.36▲ | +7.36 (+3.03%) | 252.88 | 247.11 | 93,868 |
| BESO | 33.4587▲ | +0.6887 (+2.10%) | 33.4587 | 33.4587 | 151 |
| BETA | 21.17▲ | +1.28 (+6.44%) | 21.48 | 20.1949 | 2,716,545 |
| BETE | 38.625▲ | +0.612 (+1.61%) | 39.4201 | 38.625 | 756 |
| BFJL | 18.5443▲ | +0.0503 (+0.27%) | 18.5443 | 18.5443 | 7 |
| BFRI | 1.55▲ | +0.09 (+6.16%) | 1.62 | 1.50 | 1,396,292 |
| BGB | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.1809 | 118,459 |
| BGDE | 6.79▲ | +0.58 (+9.34%) | 6.93 | 6.40 | 30,835 |
| BGLC | 1.61▲ | +0.13 (+8.78%) | 1.61 | 1.5372 | 1,826 |
| BGMS | 0.872▲ | +0.0269 (+3.18%) | 0.873 | 0.8451 | 13,473 |
| BGRO | 43.273▲ | +0.5363 (+1.25%) | 43.273 | 43.273 | 59 |
| BGSI | 90.40▲ | +8.85 (+10.85%) | 90.40 | 84.88 | 111,163 |
| BHAV | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 733 |
| BITQ | 25.82▲ | +0.49 (+1.93%) | 26.58 | 25.475 | 198,816 |
| BKCH | 72.69▲ | +1.92 (+2.71%) | 74.70 | 71.72 | 12,644 |
| BKEM | 30.86▲ | +0.34 (+1.11%) | 30.942 | 30.77 | 6,500 |
| BKKT | 8.18▲ | +0.25 (+3.15%) | 8.6699 | 8.02 | 817,213 |
| BLOK | 63.90▲ | +1.06 (+1.69%) | 65.10 | 63.21 | 119,042 |
| BLOX | 14.00▲ | +0.19 (+1.38%) | 14.3199 | 13.735 | 223,233 |
| BLSG | 3.3123▲ | +0.223 (+7.22%) | 3.48 | 3.07 | 103,602 |
| BMNG | 26.63▲ | +1.6434 (+6.58%) | 30.48 | 25.1797 | 456,792 |