Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 116.98▲ | +4.67 (+4.16%) | 122.23 | 111.005 | 2,287,050 |
| ADGM | 1.02▲ | +0.0399 (+4.07%) | 1.06 | 0.9532 | 41,242 |
| AIBD | 9.23▲ | +0.40 (+4.53%) | 9.24 | 8.961 | 28,591 |
| AIHS | 1.35▲ | +0.06 (+4.65%) | 1.38 | 1.30 | 37,187 |
| AMDD | 9.46▲ | +0.325 (+3.56%) | 9.50 | 9.20 | 18,520,293 |
| AMIX | 0.422▲ | +0.02 (+4.98%) | 0.431 | 0.405 | 69,704 |
| AMPY | 6.06▲ | +0.49 (+8.80%) | 6.06 | 5.62 | 2,167,332 |
| AMZD | 11.0237▲ | +0.1687 (+1.55%) | 11.0813 | 10.91 | 9,178,257 |
| ANGH | 3.017▲ | +0.3097 (+11.44%) | 3.02 | 2.5501 | 7,147 |
| ANSC | 11.235▲ | +0.035 (+0.31%) | 11.235 | 11.235 | 261 |
| AQB | 0.96▲ | +0.025 (+2.67%) | 1.00 | 0.921 | 43,179 |
| AQMS | 4.92▲ | +0.12 (+2.50%) | 4.9589 | 4.69 | 21,487 |
| ASIX | 20.99▲ | +2.54 (+13.77%) | 21.08 | 18.47 | 824,957 |
| ASRV | 3.82▲ | +0.14 (+3.80%) | 3.83 | 3.66 | 6,294 |
| ATO | 186.79▲ | +2.49 (+1.35%) | 188.80 | 183.79 | 930,550 |
| AURA | 5.95▲ | +0.28 (+4.94%) | 5.96 | 5.31 | 284,316 |
| AUUD | 0.8649▲ | +0.0636 (+7.94%) | 0.8748 | 0.80 | 306,932 |
| AWK | 138.25▲ | +3.91 (+2.91%) | 141.21 | 133.04 | 2,707,106 |
| BEAT | 1.47▲ | +0.11 (+8.09%) | 1.515 | 1.35 | 2,327,063 |
| BHF | 60.38▲ | +0.15 (+0.25%) | 60.53 | 59.56 | 628,561 |
| BHV | 10.96▲ | +0.29 (+2.72%) | 10.96 | 10.651 | 11,446 |
| BIOX | 0.6055▲ | +0.0867 (+16.71%) | 0.6999 | 0.5343 | 13,042,667 |
| BJ | 98.78▲ | +5.27 (+5.64%) | 99.15 | 92.235 | 2,537,525 |
| BKYI | 0.662▲ | +0.027 (+4.25%) | 0.67 | 0.6264 | 313,595 |
| BLRK | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.895 | 9,002 |
| BMAX | 23.3807▲ | +0.4187 (+1.82%) | 23.3807 | 23.20 | 1,280 |
| BMBL | 3.81▲ | +0.97 (+34.15%) | 4.25 | 3.67 | 34,272,190 |
| BNDD | 98.9451▲ | +1.3784 (+1.41%) | 98.9451 | 98.9451 | 9 |
| BNL | 19.25▲ | +0.28 (+1.48%) | 19.255 | 18.79 | 1,136,852 |
| BRN | 1.14▲ | +0.04 (+3.64%) | 1.23 | 1.11 | 571,464 |
| BTAL | 14.36▲ | +0.33 (+2.35%) | 14.42 | 14.12 | 1,338,476 |
| BUCK | 23.625▲ | +0.025 (+0.11%) | 23.65 | 23.58 | 199,409 |
| BUUU | 14.55▲ | +1.09 (+8.10%) | 16.94 | 13.47 | 19,624 |
| CACI | 612.63▲ | +8.25 (+1.37%) | 618.3899 | 599.41 | 166,172 |
| CAEP | 10.26▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 61,248 |
| CAPS | 0.6383▼ | -0.0017 (-0.27%) | 0.642 | 0.6046 | 70,432 |
| CART | 37.71▲ | +0.83 (+2.25%) | 38.08 | 36.695 | 3,825,693 |
| CIX | 24.30▲ | +0.81 (+3.45%) | 24.30 | 23.4902 | 5,299 |
| CLPS | 1.05▲ | +0.025 (+2.44%) | 1.05 | 0.901 | 117,080 |
| CLPT | 11.53▼ | -0.09 (-0.77%) | 11.90 | 11.335 | 482,837 |
| CLRB | 3.23▲ | +0.27 (+9.12%) | 3.30 | 3.00 | 55,837 |
| CMT | 19.47▲ | +0.99 (+5.36%) | 19.58 | 18.66 | 54,516 |
| CNET | 0.795▲ | +0.0503 (+6.75%) | 0.832 | 0.6801 | 25,562 |
| CNEY | 1.02▲ | +0.1379 (+15.63%) | 1.23 | 0.8502 | 3,372,841 |
| CNP | 43.40▲ | +0.45 (+1.05%) | 43.89 | 42.72 | 4,215,597 |
| COST | 1,003.32▲ | +11.09 (+1.12%) | 1,006.10 | 984.00 | 1,658,070 |
| COTG | 15.26▲ | +0.36 (+2.42%) | 15.298 | 14.67 | 26,779 |
| CRMG | 7.28▲ | +0.37 (+5.35%) | 7.68 | 6.885 | 1,425,167 |
| CRSH | 26.443▲ | +0.423 (+1.63%) | 26.443 | 25.85 | 26,561 |
| CSHP | 99.2644▲ | +0.0594 (+0.06%) | 99.27 | 99.26 | 1,212 |
| CSIQ | 18.03▲ | +0.34 (+1.92%) | 18.60 | 17.40 | 1,435,519 |
| CULP | 3.24▲ | +0.21 (+6.93%) | 3.24 | 2.76 | 75,489 |
| CWEN | 38.02▲ | +0.17 (+0.45%) | 38.4279 | 37.575 | 1,024,788 |
| CYCU | 1.73▲ | +0.04 (+2.37%) | 1.77 | 1.67 | 100,626 |
| DAMD | 22.40▲ | +1.44 (+6.87%) | 22.635 | 21.29 | 146,704 |
| DBGI | 3.80▲ | +0.36 (+10.47%) | 4.05 | 3.40 | 669,055 |
| DGNX | 0.61▲ | +0.04 (+7.02%) | 0.62 | 0.5636 | 2,039,365 |
| DLHC | 5.97▲ | +0.28 (+4.92%) | 6.00 | 5.5001 | 8,420 |
| DNMX | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.916 | 2,377 |
| DUK | 131.82▲ | +1.79 (+1.38%) | 133.20 | 129.96 | 5,841,937 |
| DUO | 1.21▲ | +0.17 (+16.35%) | 1.2913 | 1.03 | 185,581 |
| DWTX | 3.01▲ | +0.20 (+7.12%) | 3.10 | 2.775 | 50,876 |
| DYOR | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 3,398 |
| ECVT | 11.44▲ | +0.37 (+3.34%) | 11.4599 | 10.925 | 1,454,071 |
| EDUC | 1.37▲ | +0.02 (+1.48%) | 1.41 | 1.3601 | 4,454 |
| ELE | 24.25▲ | +1.67 (+7.40%) | 24.64 | 21.50 | 1,063,317 |
| ELPW | 3.59▲ | +3.5377 (+6,764.24%) | 4.208 | 3.10 | 5,519,210 |
| ELS | 67.91▲ | +0.90 (+1.34%) | 67.99 | 66.51 | 1,647,081 |
| ELUT | 1.15▲ | +0.06 (+5.50%) | 1.21 | 1.09 | 262,058 |
| ERNA | 0.309▲ | +0.0173 (+5.93%) | 0.3189 | 0.2861 | 1,108,811 |
| ESQ | 106.005▲ | +6.965 (+7.03%) | 106.73 | 98.49 | 129,192 |
| EXC | 49.48▲ | +0.64 (+1.31%) | 49.84 | 48.43 | 11,372,820 |
| FAMI | 1.3999▲ | +0.0999 (+7.68%) | 1.5254 | 1.32 | 98,857 |
| FBYD | 6.86▲ | +0.52 (+8.20%) | 7.13 | 6.23 | 93,323 |
| FCBC | 40.04▲ | +0.62 (+1.57%) | 40.04 | 38.22 | 78,731 |
| FCPT | 25.78▲ | +0.32 (+1.26%) | 25.97 | 25.30 | 601,590 |
| FE | 50.82▲ | +0.17 (+0.34%) | 51.435 | 50.525 | 3,324,870 |
| FLNT | 3.36▲ | +0.11 (+3.38%) | 3.613 | 3.01 | 52,352 |
| FOSL | 4.80▲ | +0.68 (+16.50%) | 4.99 | 4.60 | 2,920,165 |
| FRGT | 1.21▲ | +0.14 (+13.08%) | 1.23 | 1.065 | 769,598 |
| FSEA | 13.05▲ | +0.19 (+1.48%) | 13.05 | 13.01 | 1,062 |
| FUNC | 36.13▲ | +0.18 (+0.50%) | 36.18 | 35.71 | 12,420 |
| GAIN | 14.05▲ | +0.40 (+2.93%) | 14.2799 | 13.38 | 1,538,752 |
| GALT | 3.16▲ | +0.15 (+4.98%) | 3.34 | 2.95 | 797,689 |
| GAMB | 4.35▲ | +0.21 (+5.07%) | 4.551 | 3.985 | 1,218,273 |
| GDTC | 1.07▲ | +0.02 (+1.90%) | 1.07 | 0.999 | 8,647 |
| GELS | 0.78▲ | +0.0392 (+5.29%) | 0.78 | 0.691 | 12,244 |
| GGLS | 6.99▲ | +0.13 (+1.90%) | 7.05 | 6.88 | 21,337,015 |
| GGOV | 49.29▲ | +0.31 (+0.63%) | 49.46 | 49.29 | 1,097 |
| GLL | 17.54▲ | +0.66 (+3.91%) | 17.57 | 16.96 | 2,570,533 |
| GRCE | 4.06▲ | +0.11 (+2.78%) | 4.65 | 4.00 | 2,161,707 |
| GTEC | 0.74▲ | +0.019 (+2.64%) | 0.7683 | 0.7215 | 181,295 |
| GURE | 4.77▲ | +0.14 (+3.02%) | 4.77 | 4.16 | 11,427 |
| GWAV | 3.91▲ | +0.12 (+3.17%) | 3.94 | 3.80 | 5,556 |
| HAVA | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 56,000 |
| HCWC | 0.296▲ | +0.0071 (+2.46%) | 0.3367 | 0.286 | 4,700,673 |
| HLP | 1.05▲ | +0.03 (+2.94%) | 1.087 | 1.03 | 32,504 |
| HOOZ | 35.84▲ | +2.10 (+6.22%) | 36.5077 | 34.57 | 98,459 |
| HPQ | 18.95▲ | +0.49 (+2.65%) | 19.18 | 18.445 | 26,131,737 |
| HRTG | 28.14▲ | +1.34 (+5.00%) | 28.16 | 26.51 | 513,718 |