Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 181,393 |
| AAUC | 20.55▲ | +1.20 (+6.20%) | 20.61 | 19.39 | 485,776 |
| ABCB | 79.74▲ | +1.64 (+2.10%) | 79.78 | 78.25 | 607,700 |
| ABG | 169.87▲ | +7.90 (+4.88%) | 174.09 | 167.34 | 391,900 |
| ABND | 41.89▲ | +0.27 (+0.65%) | 41.99 | 41.89 | 44,196 |
| ABVX | 92.38▲ | +4.40 (+5.00%) | 92.81 | 88.0306 | 1,520,133 |
| ACAD | 19.71▲ | +0.46 (+2.39%) | 19.88 | 19.28 | 1,766,800 |
| ACII | 25.50▲ | +0.12 (+0.47%) | 25.50 | 25.24 | 200,606 |
| ACKY | 17.701▲ | +0.327 (+1.88%) | 17.705 | 17.48 | 6,800 |
| ACNB | 63.18▲ | +0.67 (+1.07%) | 63.24 | 62.35 | 58,801 |
| ACR | 10.47▲ | +0.48 (+4.80%) | 10.50 | 10.02 | 60,600 |
| ACT | 45.67▲ | +0.46 (+1.02%) | 46.365 | 45.515 | 359,137 |
| ADAM | 7.79▲ | +0.29 (+3.87%) | 7.91 | 7.58 | 1,030,500 |
| ADC | 66.56▲ | +0.98 (+1.49%) | 67.67 | 66.35 | 1,932,500 |
| ADIV | 19.59▲ | +0.23 (+1.19%) | 19.59 | 19.41 | 5,900 |
| AEM | 187.56▲ | +10.55 (+5.96%) | 188.15 | 179.00 | 2,198,000 |
| AENT | 4.54▲ | +0.04 (+0.89%) | 4.57 | 4.39 | 11,566 |
| AEO | 18.05▲ | +0.45 (+2.56%) | 18.17 | 17.60 | 4,112,400 |
| AER | 145.92▲ | +1.63 (+1.13%) | 146.27 | 143.14 | 928,200 |
| AESL | 19.78▲ | +0.2744 (+1.41%) | 19.78 | 19.78 | 100 |
| AEYE | 7.00▲ | +0.225 (+3.32%) | 7.05 | 6.78 | 25,771 |
| AFB | 9.76▲ | +0.36 (+3.83%) | 9.79 | 9.50 | 318,418 |
| AFDM | 89.3535▲ | +0.6651 (+0.75%) | 89.3535 | 88.9962 | 1,146 |
| AFMC | 40.40▲ | +0.43 (+1.08%) | 40.43 | 40.00 | 74,825 |
| AFRM | 75.92▲ | +5.41 (+7.67%) | 76.17 | 68.36 | 5,916,064 |
| AGGA | 24.4713▲ | +0.0913 (+0.37%) | 24.48 | 24.42 | 9,580 |
| AGIO | 32.32▲ | +1.35 (+4.36%) | 32.84 | 31.35 | 2,048,348 |
| AGNC | 8.82▲ | +0.21 (+2.44%) | 8.94 | 8.71 | 31,296,000 |
| AGO | 69.86▲ | +0.88 (+1.28%) | 70.83 | 69.34 | 339,400 |
| AIEQ | 49.829▲ | +0.34 (+0.69%) | 49.829 | 49.27 | 1,700 |
| AIIA | 10.40▲ | +0.15 (+1.46%) | 10.40 | 10.40 | 1,212 |
| AIVI | 57.58▲ | +0.5657 (+0.99%) | 57.58 | 57.41 | 300 |
| AKAF | 31.5179▲ | +0.4369 (+1.41%) | 31.5179 | 31.5179 | 18 |
| AKR | 18.53▲ | +0.44 (+2.43%) | 18.53 | 18.17 | 1,715,600 |
| AKTX | 8.84▲ | +1.56 (+21.43%) | 8.89 | 7.00 | 55,638 |
| ALC | 66.58▲ | +2.71 (+4.24%) | 66.79 | 65.02 | 2,399,395 |
| ALIT | 9.22▲ | +0.23 (+2.56%) | 9.42 | 8.88 | 280,205 |
| ALKT | 14.23▲ | +0.42 (+3.04%) | 14.375 | 13.845 | 2,929,671 |
| ALLE | 155.75▲ | +3.25 (+2.13%) | 156.285 | 154.02 | 1,139,427 |
| ALLY | 37.73▲ | +0.99 (+2.69%) | 37.91 | 36.60 | 3,951,799 |
| ALNY | 234.03▲ | +9.56 (+4.26%) | 234.30 | 228.12 | 1,257,400 |
| ALRG | 31.72▲ | +0.20 (+0.63%) | 31.72 | 31.50 | 920 |
| ALTY | 11.74▲ | +0.085 (+0.73%) | 11.74 | 11.71 | 8,500 |
| AMAX | 7.465▲ | +0.065 (+0.88%) | 7.47 | 7.37 | 455,300 |
| AMBP | 4.67▲ | +0.34 (+7.85%) | 4.6973 | 4.36 | 3,416,887 |
| AMC | 3.02▲ | +0.13 (+4.50%) | 3.03 | 2.78 | 26,365,928 |
| AMG | 383.04▲ | +10.87 (+2.92%) | 384.205 | 369.71 | 283,134 |
| AMRZ | 37.32▲ | +1.03 (+2.84%) | 37.38 | 36.59 | 3,306,754 |
| AMTB | 29.03▲ | +0.45 (+1.57%) | 29.275 | 28.615 | 415,841 |
| AMTM | 19.09▲ | +0.96 (+5.30%) | 19.14 | 18.23 | 1,476,562 |
| AMZZ | 33.1618▲ | +0.2941 (+0.89%) | 33.33 | 31.595 | 65,316 |
| AN | 159.80▲ | +6.61 (+4.31%) | 163.52 | 157.30 | 676,600 |
| ANAB | 48.71▲ | +2.04 (+4.37%) | 48.83 | 46.93 | 416,304 |
| ANGU | 25.5842▲ | +0.1051 (+0.41%) | 25.60 | 25.31 | 31,568 |
| ANIP | 72.28▲ | +2.12 (+3.02%) | 73.20 | 71.02 | 241,000 |
| ANPA | 1.93▲ | +0.22 (+12.87%) | 2.45 | 1.7002 | 245,001 |
| AOD | 10.16▲ | +0.09 (+0.89%) | 10.165 | 10.03 | 413,523 |
| AOHY | 10.7353▲ | +0.0353 (+0.33%) | 10.7476 | 10.69 | 63,278 |
| AOK | 40.58▲ | +0.21 (+0.52%) | 40.58 | 40.48 | 272,400 |
| AOM | 48.85▲ | +0.23 (+0.47%) | 48.85 | 48.67 | 375,300 |
| APMC | 10.00▲ | +0.04 (+0.40%) | 10.00 | 10.00 | 2 |
| APP | 279.29▲ | +17.10 (+6.52%) | 280.2499 | 260.59 | 4,356,226 |
| APTV | 45.19▲ | +1.36 (+3.10%) | 45.38 | 43.94 | 2,777,500 |
| APXT | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 684,797 |
| ARCC | 18.92▲ | +0.33 (+1.78%) | 19.02 | 18.63 | 4,058,100 |
| ARGT | 87.90▲ | +0.91 (+1.05%) | 88.41 | 86.07 | 120,300 |
| ARHS | 10.13▲ | +0.83 (+8.92%) | 10.30 | 9.43 | 2,204,359 |
| ARIS | 17.36▲ | +1.11 (+6.83%) | 17.37 | 16.25 | 2,064,500 |
| ARL | 16.77▲ | +0.54 (+3.33%) | 16.77 | 16.53 | 1,228 |
| ARLO | 12.44▲ | +0.62 (+5.25%) | 12.44 | 11.72 | 2,646,653 |
| ARMK | 55.04▲ | +0.29 (+0.53%) | 55.26 | 52.78 | 5,662,553 |
| ARMY | 23.145▲ | +0.436 (+1.92%) | 23.145 | 22.70 | 9,800 |
| ARR | 13.66▲ | +0.04 (+0.29%) | 13.88 | 13.49 | 5,689,600 |
| ASB | 28.84▲ | +0.51 (+1.80%) | 29.00 | 28.37 | 1,838,100 |
| ASBP | 8.64▲ | +0.48 (+5.88%) | 8.8758 | 7.98 | 31,929 |
| ASGI | 19.33▲ | +0.15 (+0.78%) | 19.3837 | 19.14 | 172,598 |
| ASPC | 10.8992▲ | +0.1292 (+1.20%) | 10.90 | 10.79 | 4,608 |
| ASR | 235.08▲ | +5.00 (+2.17%) | 236.53 | 228.71 | 75,300 |
| ATCL | 24.50▲ | +0.02 (+0.08%) | 24.50 | 24.335 | 6,801 |
| ATLC | 93.54▲ | +2.47 (+2.71%) | 93.87 | 90.05 | 103,600 |
| ATLO | 32.15▲ | +0.30 (+0.94%) | 32.49 | 31.82 | 15,700 |
| ATR | 124.26▲ | +3.99 (+3.32%) | 124.95 | 122.51 | 359,500 |
| ATS | 18.09▲ | +0.83 (+4.81%) | 18.28 | 17.15 | 472,700 |
| ATTT | 2.60▲ | +0.03 (+1.17%) | 2.64 | 2.54 | 9,983 |
| AUB | 38.30▲ | +0.85 (+2.27%) | 38.31 | 37.51 | 1,443,200 |
| AUGO | 85.47▲ | +3.15 (+3.83%) | 85.63 | 80.78 | 667,826 |
| AUMI | 91.619▲ | +4.344 (+4.98%) | 91.77 | 88.68 | 5,700 |
| AURA | 6.34▲ | +0.17 (+2.76%) | 6.415 | 6.17 | 604,522 |
| AVAH | 12.64▲ | +0.28 (+2.27%) | 12.64 | 12.25 | 1,856,869 |
| AVEX | 15.19▲ | +1.01 (+7.12%) | 15.385 | 13.87 | 1,907,398 |
| AVGE | 99.29▲ | +0.54 (+0.55%) | 99.29 | 98.1764 | 79,270 |
| AVGV | 85.68▲ | +0.68 (+0.80%) | 85.68 | 84.80 | 51,800 |
| AVIV | 79.84▲ | +0.90 (+1.14%) | 79.84 | 79.15 | 87,324 |
| AVMA | 72.3768▲ | +0.3659 (+0.51%) | 72.3768 | 72.0199 | 11,162 |
| AVMC | 78.33▲ | +1.10 (+1.42%) | 78.33 | 77.055 | 24,300 |
| AVOS | 27.13▲ | +0.24 (+0.89%) | 27.13 | 27.13 | 100 |
| AVPT | 14.87▲ | +0.87 (+6.21%) | 14.89 | 13.96 | 1,967,446 |
| AVSC | 69.90▲ | +0.91 (+1.32%) | 69.96 | 69.11 | 120,547 |
| AVSD | 79.25▲ | +0.891 (+1.14%) | 79.25 | 78.368 | 11,500 |
| AVSF | 45.70▲ | +0.13 (+0.29%) | 45.72 | 45.67 | 75,482 |