Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 56.72▲ | +0.17 (+0.30%) | 57.41 | 55.23 | 1,662,915 |
| ABBV | 250.33▲ | +0.87 (+0.35%) | 251.48 | 248.35 | 4,647,028 |
| ACET | 8.74▲ | +0.36 (+4.30%) | 8.977 | 8.46 | 93,115 |
| ACTG | 4.68▲ | +0.09 (+1.96%) | 4.685 | 4.51 | 315,722 |
| ACXP | 1.65▲ | +0.255 (+18.28%) | 1.8172 | 1.3883 | 1,103,649 |
| ADSE | 12.00▲ | +0.31 (+2.65%) | 12.00 | 11.90 | 3,892 |
| AEP | 126.53▲ | +0.93 (+0.74%) | 126.68 | 124.78 | 2,650,201 |
| AGIG | 0.927▲ | +0.0294 (+3.28%) | 0.93 | 0.8843 | 44,150 |
| AGPU | 10.62▲ | +2.35 (+28.42%) | 10.8822 | 7.39 | 2,599,884 |
| AIFC | 0.4235▲ | +0.0158 (+3.88%) | 0.46 | 0.4131 | 1,085,285 |
| AIOS | 14.26▲ | +2.21 (+18.34%) | 14.26 | 11.78 | 83,492 |
| AKO.B | 30.93▲ | +0.21 (+0.68%) | 31.096 | 30.32 | 8,302 |
| ALKS | 49.85▲ | +0.79 (+1.61%) | 50.0762 | 48.62 | 728,609 |
| ALT | 3.00▲ | +0.06 (+2.04%) | 3.02 | 2.90 | 3,963,545 |
| AMA | 29.04▲ | +2.89 (+11.05%) | 29.4617 | 27.045 | 717,628 |
| AMAT | 535.31▲ | +28.13 (+5.55%) | 539.795 | 515.12 | 8,048,476 |
| AMRX | 18.42▲ | +0.27 (+1.49%) | 18.44 | 17.92 | 1,563,485 |
| AMS | 1.55▲ | +0.05 (+3.33%) | 1.5563 | 1.51 | 12,766 |
| ANDE | 68.88▲ | +2.98 (+4.52%) | 69.02 | 65.73 | 343,270 |
| ANGH | 3.57▲ | +0.05 (+1.42%) | 3.705 | 3.57 | 1,890 |
| ANIX | 3.49▲ | +0.31 (+9.75%) | 3.50 | 3.1401 | 315,383 |
| ANTA | 3.87▲ | +0.29 (+8.10%) | 4.09 | 3.86 | 4,338 |
| AOMR | 8.94▲ | +0.01 (+0.11%) | 8.955 | 8.82 | 198,584 |
| ARAY | 0.3266▲ | +0.0484 (+17.40%) | 0.3387 | 0.2751 | 1,080,498 |
| ARGX | 987.84▲ | +136.55 (+16.04%) | 1,002.1566 | 925.62 | 678,896 |
| ARWR | 88.70▲ | +2.06 (+2.38%) | 88.94 | 86.26 | 917,197 |
| ATAT | 35.29▲ | +1.10 (+3.22%) | 35.83 | 34.595 | 1,659,059 |
| AXR | 22.75▲ | +0.24 (+1.07%) | 23.33 | 22.70 | 8,408 |
| AXSM | 216.27▲ | +2.60 (+1.22%) | 216.79 | 211.44 | 491,231 |
| BCYC | 4.00▲ | +0.10 (+2.56%) | 4.0246 | 3.88 | 341,076 |
| BEAM | 27.10▲ | +0.35 (+1.31%) | 27.24 | 26.445 | 1,468,258 |
| BEN | 34.19▲ | +0.33 (+0.97%) | 34.44 | 33.33 | 2,196,910 |
| BESO | 25.72▲ | +0.38 (+1.50%) | 25.72 | 25.72 | 60 |
| BETE | 30.6362▲ | +0.555 (+1.85%) | 30.6362 | 30.29 | 865 |
| BETH | 35.5695▲ | +0.7412 (+2.13%) | 35.5695 | 35.29 | 394 |
| BFAP | 14.275▲ | +0.15 (+1.06%) | 14.275 | 14.275 | 10 |
| BFJA | 17.33▲ | +0.10 (+0.58%) | 17.33 | 17.33 | 6 |
| BFJL | 17.3402▲ | +0.1602 (+0.93%) | 17.355 | 17.30 | 1,940 |
| BFOC | 17.0349▲ | +0.0749 (+0.44%) | 17.06 | 16.95 | 12,209 |
| BGT | 10.96▲ | +0.10 (+0.92%) | 10.96 | 10.88 | 152,513 |
| BH | 391.30▲ | +6.27 (+1.63%) | 398.87 | 375.49 | 338,930 |
| BH.A | 1,974.08▲ | +67.83 (+3.56%) | 2,000.395 | 1,852.1949 | 12,868 |
| BHP | 88.37▲ | +1.59 (+1.83%) | 88.50 | 87.48 | 3,165,536 |
| BHV | 12.80▲ | +0.10 (+0.79%) | 12.80 | 12.70 | 1,391 |
| BIOY | 21.205▲ | +0.14 (+0.66%) | 21.205 | 21.16 | 1,207 |
| BITA | 51.59▲ | +1.0227 (+2.02%) | 51.76 | 51.00 | 19,546 |
| BITB | 34.90▲ | +0.77 (+2.26%) | 35.05 | 34.41 | 837,549 |
| BITO | 8.69▲ | +0.19 (+2.24%) | 8.73 | 8.55 | 76,612,235 |
| BITQ | 23.36▲ | +0.66 (+2.91%) | 23.54 | 22.76 | 261,702 |
| BITS | 56.3484▲ | +1.2434 (+2.26%) | 56.3484 | 55.65 | 908 |
| BITU | 9.39▲ | +0.39 (+4.33%) | 9.475 | 9.135 | 3,140,143 |
| BITW | 41.36▲ | +0.90 (+2.22%) | 41.44 | 40.8913 | 30,805 |
| BKCH | 66.32▲ | +1.42 (+2.19%) | 66.925 | 65.00 | 22,695 |
| BLOX | 13.28▲ | +0.28 (+2.15%) | 13.37 | 13.04 | 330,312 |
| BMY | 64.63▲ | +0.80 (+1.25%) | 64.74 | 63.36 | 7,288,037 |
| BNTC | 13.07▲ | +0.51 (+4.06%) | 13.185 | 11.885 | 81,449 |
| BON | 1.14▲ | +0.04 (+3.64%) | 1.18 | 1.10 | 22,462 |
| BPH | 66.8693▲ | +0.4563 (+0.69%) | 66.8693 | 66.20 | 253 |
| BPI | 20.6836▲ | +0.4449 (+2.20%) | 20.6836 | 20.43 | 1,698 |
| BRLS | 0.872▲ | +0.016 (+1.87%) | 0.88 | 0.80 | 5,932 |
| BRR | 1.82▲ | +0.14 (+8.33%) | 1.835 | 1.67 | 649,517 |
| BRRR | 18.11▲ | +0.387 (+2.18%) | 18.195 | 17.91 | 26,424 |
| BRT | 14.48▲ | +0.12 (+0.84%) | 14.48 | 14.12 | 32,159 |
| BTC | 28.43▲ | +0.62 (+2.23%) | 28.56 | 28.03 | 1,267,081 |
| BTCU | 16.841▲ | +0.736 (+4.57%) | 16.925 | 16.37 | 26,617 |
| BWOW | 11.525▲ | +0.08 (+0.70%) | 11.525 | 11.525 | 39 |
| CAE | 27.14▲ | +0.96 (+3.67%) | 27.50 | 26.81 | 793,033 |
| CAR | 141.30▲ | +3.45 (+2.50%) | 144.79 | 137.01 | 292,935 |
| CASY | 870.01▲ | +23.56 (+2.78%) | 875.05 | 842.02 | 320,527 |
| CBRS | 251.98▲ | +33.00 (+15.07%) | 261.08 | 223.5782 | 14,717,242 |
| CHRN | 22.19▲ | +1.26 (+6.02%) | 22.68 | 20.64 | 106,710 |
| CLDT | 12.98▼ | -0.01 (-0.08%) | 12.99 | 12.64 | 151,229 |
| CLF | 12.31▲ | +0.41 (+3.45%) | 12.36 | 11.6001 | 16,333,839 |
| CLOB | 50.30▲ | +0.0087 (+0.02%) | 50.34 | 50.29 | 3,239 |
| CLOX | 25.56▲ | +0.02 (+0.08%) | 25.58 | 25.531 | 80,640 |
| CLS | 340.40▲ | +5.35 (+1.60%) | 346.2399 | 335.64 | 1,795,307 |
| CMC | 72.73▲ | +1.10 (+1.54%) | 72.82 | 70.81 | 859,833 |
| CMDB | 19.33▲ | +1.10 (+6.03%) | 19.41 | 18.20 | 64,337 |
| CMI | 641.16▲ | +9.90 (+1.57%) | 644.812 | 632.56 | 494,471 |
| CMRE | 15.02▲ | +0.38 (+2.60%) | 15.17 | 14.70 | 474,919 |
| CMS | 71.40▲ | +0.29 (+0.41%) | 71.582 | 70.73 | 3,019,543 |
| CNF | 2.29▲ | +0.04 (+1.78%) | 2.30 | 2.28 | 4,985 |
| CNNE | 14.88▲ | +0.25 (+1.71%) | 14.95 | 14.4825 | 446,191 |
| COIN | 150.55▲ | +2.08 (+1.40%) | 152.20 | 147.25 | 5,744,224 |
| CQQQ | 51.79▲ | +0.91 (+1.79%) | 51.94 | 51.63 | 738,525 |
| CRPT | 11.6156▲ | +0.3056 (+2.70%) | 11.725 | 11.31 | 18,861 |
| CRWS | 2.95▲ | +0.10 (+3.51%) | 3.04 | 2.8501 | 211,428 |
| CSIO | 28.5286▲ | +0.0484 (+0.17%) | 28.5286 | 28.515 | 8,736 |
| CSX | 50.58▲ | +0.42 (+0.84%) | 50.99 | 50.02 | 7,384,368 |
| CVLG | 35.44▲ | +0.54 (+1.55%) | 35.54 | 34.90 | 117,503 |
| CXSE | 38.96▲ | +0.5062 (+1.32%) | 39.05 | 38.94 | 5,402 |
| CYPH | 0.7053▲ | +0.0613 (+9.52%) | 0.7299 | 0.6701 | 1,802,896 |
| DEFI | 72.7656▲ | +1.7486 (+2.46%) | 72.7656 | 71.50 | 3,696 |
| DFII | 11.72▲ | +0.2149 (+1.87%) | 11.76 | 11.62 | 10,284 |
| DFTX | 45.26▲ | +2.63 (+6.17%) | 45.32 | 42.04 | 2,274,913 |
| DHX | 4.25▲ | +0.31 (+7.87%) | 4.29 | 3.94 | 353,963 |
| DOG | 21.30▲ | +0.12 (+0.57%) | 21.325 | 21.23 | 2,241,721 |
| DPC | 51.46▲ | +1.37 (+2.74%) | 52.385 | 49.805 | 738,142 |
| DRUG | 79.48▲ | +3.04 (+3.98%) | 80.17 | 75.495 | 311,513 |
| DRV | 18.17▲ | +0.54 (+3.06%) | 18.23 | 17.68 | 153,329 |