Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 145.40▲ | +0.44 (+0.30%) | 145.46 | 145.095 | 459,796 |
| ACCO | 4.34▲ | +0.02 (+0.46%) | 4.39 | 4.275 | 469,691 |
| ACFN | 19.40▲ | +0.92 (+4.98%) | 19.48 | 18.275 | 87,894 |
| ACHC | 30.83▲ | +0.59 (+1.95%) | 31.14 | 29.81 | 1,073,223 |
| ACOG | 8.84▲ | +0.21 (+2.43%) | 9.46 | 8.245 | 247,590 |
| ADNT | 20.38▲ | +0.35 (+1.75%) | 20.86 | 20.33 | 1,012,530 |
| ADTN | 8.40▲ | +0.33 (+4.09%) | 8.446 | 8.03 | 2,071,216 |
| AEE | 109.74▲ | +0.62 (+0.57%) | 110.065 | 108.93 | 1,002,662 |
| AEG | 9.45▲ | +0.07 (+0.75%) | 9.5099 | 9.45 | 2,447,520 |
| AER | 152.45▲ | +3.26 (+2.19%) | 152.46 | 147.095 | 530,985 |
| AES | 14.73 | +0.00 (+0.00%) | 14.75 | 14.72 | 3,477,935 |
| AEYE | 7.99▲ | +2.18 (+37.52%) | 8.1899 | 6.17 | 952,766 |
| AFJK | 12.20▲ | +0.20 (+1.67%) | 12.20 | 12.20 | 1,780 |
| AGL | 96.90▲ | +8.00 (+9.00%) | 97.65 | 89.3475 | 201,106 |
| AGX | 578.22▲ | +19.33 (+3.46%) | 583.00 | 554.0703 | 220,845 |
| AHT | 3.21▲ | +0.09 (+2.88%) | 3.225 | 3.0101 | 45,510 |
| AIBZ | 6.75▲ | +0.70 (+11.57%) | 6.835 | 5.75 | 591,840 |
| AIIA | 10.235▲ | +0.033 (+0.32%) | 10.235 | 10.235 | 180 |
| AIIO | 2.97▲ | +0.05 (+1.71%) | 3.01 | 2.86 | 449,841 |
| AIR | 145.25▲ | +1.86 (+1.30%) | 147.02 | 143.99 | 196,246 |
| AKAN | 6.45▲ | +1.44 (+28.74%) | 8.65 | 6.2251 | 13,795,140 |
| ALDX | 1.56▲ | +0.12 (+8.33%) | 1.57 | 1.445 | 829,953 |
| ALG | 164.93▲ | +1.35 (+0.83%) | 167.995 | 162.80 | 122,510 |
| ALNY | 228.65▲ | +1.53 (+0.67%) | 228.98 | 220.23 | 1,507,930 |
| AMDY | 47.00▲ | +1.92 (+4.26%) | 47.00 | 45.235 | 309,217 |
| AMG | 374.37▲ | +7.27 (+1.98%) | 374.72 | 363.67 | 212,538 |
| AMLP | 54.96▲ | +0.61 (+1.12%) | 54.99 | 54.45 | 1,356,323 |
| AMPH | 20.91▲ | +0.73 (+3.62%) | 21.07 | 19.89 | 305,681 |
| AMZD | 8.355▲ | +0.085 (+1.03%) | 8.355 | 8.2599 | 6,431,417 |
| ANL | 13.25▲ | +0.39 (+3.03%) | 13.325 | 12.615 | 56,285 |
| ANNA | 2.75▲ | +0.25 (+10.00%) | 2.76 | 2.51 | 302,898 |
| ANVS | 1.85▲ | +0.06 (+3.35%) | 1.90 | 1.80 | 934,895 |
| APLM | 23.40▲ | +6.03 (+34.72%) | 24.00 | 17.275 | 47,753 |
| AQN | 5.89▲ | +0.07 (+1.20%) | 5.89 | 5.824 | 2,226,426 |
| ARAI | 0.2525▲ | +0.0125 (+5.21%) | 0.2641 | 0.235 | 521,662 |
| AROC | 34.69▲ | +1.35 (+4.05%) | 34.71 | 33.34 | 925,990 |
| ARW | 213.99▲ | +4.80 (+2.29%) | 214.04 | 206.48 | 417,380 |
| ASEC | 49.98▲ | +0.065 (+0.13%) | 49.98 | 49.98 | 12 |
| AUC | 6.98▲ | +0.29 (+4.33%) | 6.98 | 6.98 | 278 |
| AUPH | 15.47▲ | +0.29 (+1.91%) | 15.49 | 14.9008 | 812,982 |
| AURE | 1.77▲ | +0.045 (+2.61%) | 1.77 | 1.72 | 3,047 |
| AVS | 7.4605▲ | +0.4255 (+6.05%) | 7.5201 | 7.125 | 19,409,515 |
| AX | 102.16▲ | +1.35 (+1.34%) | 102.7999 | 100.66 | 368,829 |
| AXIL | 6.085▲ | +0.285 (+4.91%) | 6.379 | 5.78 | 31,167 |
| BALY | 13.99▲ | +0.50 (+3.71%) | 14.095 | 13.51 | 46,474 |
| BATL | 1.38▲ | +0.04 (+2.99%) | 1.40 | 1.31 | 4,262,003 |
| BF.A | 28.90▲ | +0.35 (+1.23%) | 28.99 | 28.35 | 64,959 |
| BF.B | 28.42▲ | +0.39 (+1.39%) | 28.46 | 27.7968 | 974,350 |
| BGC | 11.20▲ | +0.26 (+2.38%) | 11.21 | 10.91 | 2,634,947 |
| BHE | 81.75▲ | +1.26 (+1.57%) | 82.6623 | 79.8296 | 160,152 |
| BIL | 91.53▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 6,007,891 |
| BILZ | 100.81▲ | +0.04 (+0.04%) | 100.81 | 100.795 | 83,399 |
| BITI | 24.38▲ | +0.21 (+0.87%) | 24.545 | 24.26 | 676,178 |
| BLDP | 2.70▲ | +0.08 (+3.05%) | 2.75 | 2.62 | 3,138,549 |
| BLRX | 2.76▲ | +0.0413 (+1.52%) | 2.76 | 2.70 | 2,949 |
| BLUW | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 8,558 |
| BMR | 1.32▲ | +0.05 (+3.94%) | 1.35 | 1.2601 | 34,756 |
| BNL | 21.39▲ | +0.15 (+0.71%) | 21.46 | 21.2216 | 1,740,015 |
| BNTX | 93.09▲ | +0.97 (+1.05%) | 93.24 | 90.52 | 649,508 |
| BRID | 6.42▲ | +0.26 (+4.22%) | 6.42 | 6.17 | 2,260 |
| BRKR | 57.70▼ | -0.23 (-0.40%) | 58.22 | 56.72 | 1,217,789 |
| BSMQ | 23.5502▲ | +0.0052 (+0.02%) | 23.59 | 23.54 | 23,815 |
| BYRE | 27.7633▲ | +0.1471 (+0.53%) | 27.81 | 27.665 | 4,199 |
| CABA | 2.75▲ | +0.04 (+1.48%) | 2.77 | 2.64 | 2,335,191 |
| CAH | 235.17▲ | +3.93 (+1.70%) | 235.26 | 229.33 | 1,684,217 |
| CAPR | 6.65▲ | +2.44 (+57.96%) | 8.15 | 6.045 | 65,341,079 |
| CATO | 3.40▲ | +0.06 (+1.80%) | 3.41 | 3.365 | 15,111 |
| CBT | 87.88▲ | +1.61 (+1.87%) | 87.885 | 86.11 | 178,789 |
| CCEC | 22.61▲ | +0.13 (+0.58%) | 22.95 | 22.535 | 6,848 |
| CCHH | 1.39▲ | +0.07 (+5.30%) | 1.39 | 1.2873 | 45,443 |
| CCII | 10.33▲ | +0.0091 (+0.09%) | 10.33 | 10.325 | 339 |
| CCLD | 2.59▲ | +0.14 (+5.71%) | 2.635 | 2.42 | 404,169 |
| CCM | 4.76▲ | +0.15 (+3.25%) | 5.07 | 4.56 | 517,482 |
| CCOM | 23.74▲ | +0.11 (+0.47%) | 23.74 | 23.74 | 100 |
| CCU | 11.79▲ | +0.11 (+0.94%) | 11.88 | 11.6498 | 39,463 |
| CDLR | 23.04▲ | +0.44 (+1.95%) | 23.04 | 22.76 | 29,481 |
| CDRO | 9.17▲ | +0.09 (+0.99%) | 9.28 | 9.15 | 7,420 |
| CELC | 92.00▲ | +5.40 (+6.24%) | 95.27 | 83.04 | 1,333,508 |
| CETY | 0.9325▲ | +0.0125 (+1.36%) | 0.9727 | 0.9191 | 14,848 |
| CEVA | 33.28▲ | +2.91 (+9.58%) | 33.29 | 30.32 | 1,621,817 |
| CGNX | 65.63▲ | +4.04 (+6.56%) | 65.65 | 61.50 | 2,271,807 |
| CHRD | 137.32▲ | +2.865 (+2.13%) | 139.1299 | 134.57 | 539,578 |
| CHSN | 1.12▲ | +0.11 (+10.89%) | 1.1799 | 1.00 | 101,926 |
| CHT | 42.58▲ | +0.30 (+0.71%) | 42.64 | 42.28 | 206,271 |
| CI | 282.56▲ | +4.57 (+1.64%) | 283.00 | 277.685 | 679,118 |
| CIIT | 3.64▲ | +0.09 (+2.54%) | 3.705 | 3.3501 | 343,949 |
| CLIK | 1.41▲ | +0.02 (+1.44%) | 1.4499 | 1.37 | 11,874 |
| CLIP | 100.21▲ | +0.03 (+0.03%) | 100.22 | 100.21 | 213,167 |
| CLNE | 1.83▲ | +0.04 (+2.23%) | 1.85 | 1.795 | 1,889,654 |
| CLOA | 51.865▲ | +0.005 (+0.01%) | 51.89 | 51.83 | 450,659 |
| CLOI | 52.87▲ | +0.02 (+0.04%) | 52.8799 | 52.83 | 132,523 |
| CLOZ | 26.35▲ | +0.03 (+0.11%) | 26.36 | 26.31 | 420,856 |
| CLRB | 2.60▲ | +0.12 (+4.84%) | 2.6363 | 2.50 | 46,622 |
| CNSP | 5.52▲ | +0.37 (+7.18%) | 5.70 | 5.39 | 6,656 |
| CNXU | 8.90▲ | +0.93 (+11.67%) | 9.3499 | 8.0192 | 241,312 |
| COCO | 65.21 | +0.00 (+0.00%) | 66.1983 | 64.72 | 657,292 |
| CODA | 10.58▲ | +0.37 (+3.62%) | 10.605 | 10.25 | 48,287 |
| COHN | 12.40▲ | +0.43 (+3.59%) | 12.40 | 11.95 | 19,349 |
| CONI | 51.6317▲ | +3.3199 (+6.87%) | 52.04 | 49.265 | 59,368 |
| COSM | 0.2179▲ | +0.0114 (+5.52%) | 0.2179 | 0.2053 | 908,367 |