Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.86▲ | +0.0344 (+4.17%) | 0.92 | 0.8301 | 2,138 |
| AAME | 1.36▲ | +0.05 (+3.82%) | 1.37 | 1.3179 | 14,993 |
| AAUC | 22.29▲ | +0.24 (+1.09%) | 22.35 | 21.81 | 182,130 |
| ABI | 24.60▲ | +0.065 (+0.26%) | 24.6099 | 24.5076 | 60,897 |
| ABM | 49.78▲ | +0.24 (+0.48%) | 49.86 | 48.90 | 413,242 |
| ACEI | 23.955▲ | +0.1412 (+0.59%) | 23.955 | 23.845 | 3,373 |
| ACIC | 9.40▲ | +0.33 (+3.64%) | 9.45 | 9.21 | 405,349 |
| ACKY | 17.54▲ | +0.085 (+0.49%) | 17.585 | 17.42 | 60,100 |
| ACTS | 25.85▲ | +0.2343 (+0.91%) | 25.85 | 25.85 | 100 |
| ACWX | 76.87▲ | +0.68 (+0.89%) | 77.045 | 76.39 | 4,343,265 |
| ADEA | 25.48▲ | +0.47 (+1.88%) | 25.62 | 24.90 | 770,376 |
| ADXN | 3.65▲ | +0.19 (+5.49%) | 3.80 | 3.52 | 15,181 |
| AESB | 19.64▲ | +0.0869 (+0.44%) | 19.64 | 19.64 | 100 |
| AFCG | 3.56▲ | +0.08 (+2.30%) | 3.57 | 3.49 | 35,712 |
| AFJK | 12.19▲ | +0.0051 (+0.04%) | 12.19 | 12.00 | 4,702 |
| AFLG | 44.50▲ | +0.26 (+0.59%) | 44.52 | 44.20 | 181,300 |
| AFOS | 45.407▲ | +0.1739 (+0.38%) | 45.41 | 45.17 | 10,400 |
| AFSC | 36.9993▲ | +0.1474 (+0.40%) | 37.09 | 36.9993 | 1,885 |
| AGEM | 49.5683▲ | +0.5229 (+1.07%) | 49.64 | 49.3764 | 17,267 |
| AGPU | 12.09▲ | +0.74 (+6.52%) | 12.36 | 11.30 | 250,644 |
| AHBM | 26.044▲ | +0.639 (+2.52%) | 26.1099 | 26.03 | 740 |
| AIAI | 3.64▲ | +0.31 (+9.31%) | 3.6999 | 3.2789 | 257,757 |
| AIEQ | 49.736▲ | +0.1878 (+0.38%) | 49.78 | 49.45 | 2,400 |
| AIFU | 12.02▲ | +2.92 (+32.09%) | 12.3538 | 9.35 | 77,997 |
| AIMS | 27.4381▲ | +0.0675 (+0.25%) | 27.57 | 27.4381 | 2,859 |
| ALGT | 79.09▲ | +2.25 (+2.93%) | 79.935 | 76.28 | 454,442 |
| ALH | 21.86▲ | +0.49 (+2.29%) | 21.91 | 21.40 | 1,514,753 |
| ALIL | 30.5169▲ | +0.1545 (+0.51%) | 30.52 | 30.5169 | 776 |
| ALK | 40.94▲ | +0.91 (+2.27%) | 41.54 | 40.27 | 2,412,900 |
| ALLE | 154.47▲ | +1.99 (+1.31%) | 155.835 | 152.54 | 629,977 |
| ALOY | 8.90▲ | +0.38 (+4.46%) | 8.90 | 8.38 | 1,726,024 |
| ALP | 5.58▼ | -0.03 (-0.53%) | 5.79 | 5.0131 | 191,504 |
| ALTG | 6.22▲ | +0.40 (+6.87%) | 6.23 | 5.75 | 254,072 |
| AMAL | 47.58▲ | +0.37 (+0.78%) | 47.65 | 47.04 | 170,211 |
| AMCR | 42.51▲ | +0.41 (+0.97%) | 42.75 | 41.94 | 2,401,914 |
| AMMO | 24.6754▲ | +0.12 (+0.49%) | 24.6754 | 24.575 | 331 |
| AMTB | 29.57▲ | +0.27 (+0.92%) | 29.79 | 29.26 | 330,298 |
| ANGO | 15.49▲ | +0.21 (+1.37%) | 15.65 | 15.15 | 631,352 |
| AOA | 98.44▲ | +0.57 (+0.58%) | 98.50 | 97.89 | 160,645 |
| AOR | 69.25▲ | +0.32 (+0.46%) | 69.29 | 68.90 | 499,580 |
| APIE | 39.00▲ | +0.31 (+0.80%) | 39.07 | 38.7459 | 60,695 |
| APTV | 44.79▲ | +1.21 (+2.78%) | 45.07 | 43.54 | 3,141,359 |
| AQLG | 26.3089▲ | +0.0586 (+0.22%) | 26.3089 | 26.3089 | 9 |
| ARBB | 4.47▲ | +0.27 (+6.43%) | 4.57 | 4.47 | 2,034 |
| AS | 27.77▲ | +1.00 (+3.74%) | 27.78 | 26.72 | 6,697,634 |
| ASCI | 36.8226▲ | +0.3283 (+0.90%) | 36.8226 | 36.57 | 2,256 |
| ASEA | 21.37▲ | +0.18 (+0.85%) | 21.39 | 21.30 | 10,800 |
| ASLV | 30.299▲ | +0.1737 (+0.58%) | 30.299 | 30.299 | 100 |
| ASTH | 36.37▲ | +1.93 (+5.60%) | 36.41 | 34.11 | 336,608 |
| ASTI | 2.92▲ | +0.05 (+1.74%) | 2.94 | 2.83 | 137,386 |
| ASTS | 61.81▲ | +0.75 (+1.23%) | 63.215 | 61.02 | 6,399,472 |
| ATEC | 10.12▲ | +0.20 (+2.02%) | 10.32 | 9.7238 | 3,003,817 |
| AUID | 0.4639▲ | +0.0486 (+11.70%) | 0.4778 | 0.4005 | 459,047 |
| AVDV | 111.11▲ | +0.89 (+0.81%) | 111.255 | 110.288 | 628,784 |
| AVEE | 68.67▲ | +0.50 (+0.73%) | 68.79 | 68.34 | 12,300 |
| AVEM | 95.23▲ | +0.94 (+1.00%) | 95.48 | 94.608 | 1,598,882 |
| AVLC | 91.34▲ | +0.43 (+0.47%) | 91.49 | 90.8781 | 64,839 |
| AVNT | 41.28▲ | +0.50 (+1.23%) | 41.49 | 40.80 | 719,426 |
| AVNW | 20.09▲ | +0.14 (+0.70%) | 20.33 | 19.90 | 93,972 |
| AVSE | 80.072▲ | +0.692 (+0.87%) | 80.21 | 79.53 | 8,700 |
| AVUS | 129.72▲ | +0.57 (+0.44%) | 129.94 | 128.99 | 316,130 |
| AVXC | 83.6745▲ | +0.9939 (+1.20%) | 83.77 | 83.16 | 97,443 |
| AWI | 162.81▲ | +0.68 (+0.42%) | 164.35 | 160.965 | 263,008 |
| AYA | 28.47▲ | +0.53 (+1.90%) | 28.87 | 27.92 | 740,673 |
| AZO | 2,872.16▲ | +10.41 (+0.36%) | 2,916.4167 | 2,860.22 | 434,935 |
| BBVA | 28.87▲ | +0.40 (+1.40%) | 28.93 | 28.48 | 1,758,604 |
| BCC | 77.14▲ | +1.04 (+1.37%) | 77.835 | 75.36 | 232,108 |
| BCGS | 27.13▲ | +0.1641 (+0.61%) | 27.13 | 27.13 | 100 |
| BCH | 42.04▲ | +0.54 (+1.30%) | 42.26 | 41.40 | 253,828 |
| BCIL | 29.0842▲ | +0.2942 (+1.02%) | 29.0842 | 28.98 | 2,387 |
| BCRX | 8.59▲ | +0.07 (+0.82%) | 8.63 | 8.40 | 3,663,845 |
| BCUS | 34.4204▲ | +0.1704 (+0.50%) | 34.49 | 34.255 | 2,101 |
| BDIV | 24.4785▲ | +0.1585 (+0.65%) | 24.4785 | 24.35 | 6,822 |
| BDVL | 26.3821▲ | +0.0612 (+0.23%) | 26.43 | 26.2849 | 221,484 |
| BDX | 183.82▲ | +4.59 (+2.56%) | 183.92 | 177.87 | 1,472,705 |
| BE | 288.70▲ | +22.05 (+8.27%) | 292.72 | 264.014 | 17,280,565 |
| BEEP | 2.87▲ | +0.01 (+0.35%) | 2.88 | 2.80 | 9,190 |
| BEEX | 27.5875▲ | +0.1394 (+0.51%) | 27.5875 | 27.44 | 319 |
| BEG | 55.75▲ | +7.67 (+15.95%) | 57.20 | 47.20 | 447,589 |
| BF.A | 26.69▲ | +0.29 (+1.10%) | 26.75 | 26.37 | 82,970 |
| BGCG | 27.425▲ | +0.153 (+0.56%) | 27.4593 | 27.40 | 3,044 |
| BGDV | 30.5348▲ | +0.0848 (+0.28%) | 30.5348 | 30.39 | 1,687,011 |
| BGEG | 23.6915▲ | +0.1884 (+0.80%) | 23.75 | 23.66 | 1,820 |
| BGIA | 25.2569▲ | +0.196 (+0.78%) | 25.2569 | 25.2569 | 53 |
| BGIN | 1.90▲ | +0.04 (+2.15%) | 1.91 | 1.87 | 1,848 |
| BGS | 3.10▲ | +0.08 (+2.65%) | 3.13 | 3.00 | 1,627,847 |
| BHAV | 10.035▲ | +0.015 (+0.15%) | 10.035 | 10.035 | 2,016 |
| BIDD | 30.78▲ | +0.2999 (+0.98%) | 30.8385 | 30.64 | 10,237 |
| BINT | 32.93▲ | +0.29 (+0.89%) | 32.945 | 32.825 | 51,848 |
| BIOT | 0.4127▲ | +0.0132 (+3.30%) | 0.4349 | 0.40 | 127,684 |
| BKEM | 30.976▲ | +0.313 (+1.02%) | 30.985 | 30.795 | 6,800 |
| BKUI | 49.575▲ | +0.0209 (+0.04%) | 49.58 | 49.56 | 26,800 |
| BMRC | 27.91▲ | +0.13 (+0.47%) | 28.11 | 27.78 | 107,610 |
| BNS | 93.48▲ | +1.25 (+1.36%) | 93.79 | 92.53 | 1,669,865 |
| BOUT | 43.53▲ | +0.1873 (+0.43%) | 43.53 | 43.50 | 200 |
| BPRN | 43.41▲ | +0.22 (+0.51%) | 43.67 | 43.0001 | 22,561 |
| BRCC | 9.22▲ | +0.18 (+1.99%) | 9.27 | 8.9101 | 73,504 |
| BRLS | 1.39▲ | +0.0498 (+3.72%) | 1.39 | 1.302 | 1,659 |
| BSTZ | 29.76▲ | +0.21 (+0.71%) | 29.7999 | 29.46 | 106,702 |
| BTG | 5.48▲ | +0.16 (+3.01%) | 5.51 | 5.30 | 19,649,967 |