Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 4,400 |
| AAPD | 13.11▲ | +0.07 (+0.54%) | 13.112 | 13.03 | 398,200 |
| ABEO | 5.27▲ | +0.09 (+1.74%) | 5.36 | 5.11 | 921,300 |
| ABUS | 4.81▲ | +0.19 (+4.11%) | 5.05 | 4.59 | 3,069,761 |
| ACCS | 9.30▲ | +0.75 (+8.77%) | 9.30 | 8.55 | 8,664 |
| ADGM | 1.04▲ | +0.06 (+6.12%) | 1.04 | 0.9506 | 46,806 |
| ADV | 0.88▲ | +0.0223 (+2.60%) | 0.8896 | 0.8211 | 1,228,442 |
| AHL | 37.10▲ | +0.06 (+0.16%) | 37.11 | 37.04 | 64,800 |
| AIBD | 7.73▲ | +0.13 (+1.71%) | 7.73 | 7.55 | 58,751 |
| AIRI | 3.07▲ | +0.11 (+3.72%) | 3.10 | 2.93 | 122,933 |
| AKTX | 0.289▲ | +0.0215 (+8.04%) | 0.29 | 0.251 | 835,900 |
| ALHC | 19.75▲ | +0.51 (+2.65%) | 19.985 | 19.26 | 2,558,595 |
| ALLR | 1.08▲ | +0.07 (+6.93%) | 1.10 | 1.00 | 165,181 |
| ALVO | 5.13▲ | +0.08 (+1.58%) | 5.23 | 5.04 | 322,242 |
| AMPG | 2.99▲ | +0.09 (+3.10%) | 3.08 | 2.85 | 459,400 |
| AMRN | 13.96▲ | +0.45 (+3.33%) | 14.13 | 13.51 | 116,700 |
| ANGH | 3.77▲ | +1.45 (+62.50%) | 4.19 | 3.56 | 43,264,127 |
| ANNA | 2.876▲ | +0.146 (+5.35%) | 2.97 | 2.79 | 4,400 |
| ANTX | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.0738 | 65,956 |
| APAD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 800 |
| APEI | 37.80▲ | +0.37 (+0.99%) | 38.07 | 36.77 | 690,351 |
| APWC | 1.8649▲ | +0.0449 (+2.47%) | 1.8649 | 1.83 | 1,483 |
| ARB | 29.07▲ | +0.15 (+0.52%) | 29.08 | 28.91 | 5,400 |
| ARBE | 1.18▲ | +0.07 (+6.31%) | 1.22 | 1.11 | 3,937,350 |
| ARCO | 7.34▲ | +0.05 (+0.69%) | 7.35 | 7.26 | 527,000 |
| ARKR | 6.705▲ | +0.185 (+2.84%) | 6.705 | 6.4679 | 4,148 |
| ARLO | 13.99▲ | +0.09 (+0.65%) | 14.04 | 13.80 | 852,097 |
| ARQT | 29.04▲ | +0.96 (+3.42%) | 29.665 | 28.08 | 1,873,818 |
| ASMB | 34.01▲ | +1.88 (+5.85%) | 34.13 | 32.00 | 91,400 |
| AUBN | 26.95▲ | +0.73 (+2.78%) | 27.895 | 25.2501 | 2,780 |
| AUSM | 25.095▲ | +0.015 (+0.06%) | 25.095 | 25.09 | 100 |
| AVL | 44.09▼ | -0.95 (-2.11%) | 45.04 | 43.873 | 279,800 |
| AWX | 2.69▲ | +0.1647 (+6.52%) | 2.70 | 2.49 | 26,400 |
| AXSM | 182.64▲ | +33.85 (+22.75%) | 184.395 | 158.49 | 3,051,900 |
| BANL | 0.445▲ | +0.0138 (+3.20%) | 0.453 | 0.429 | 35,094 |
| BAYA | 11.879▲ | +0.219 (+1.88%) | 12.20 | 11.76 | 109,934 |
| BBP | 79.915▲ | +0.448 (+0.56%) | 80.18 | 79.53 | 3,100 |
| BCHI | 30.519▲ | +0.0741 (+0.24%) | 30.59 | 30.471 | 2,000 |
| BCYC | 7.08▲ | +0.28 (+4.12%) | 7.13 | 6.73 | 232,673 |
| BDRY | 8.77▲ | +0.09 (+1.04%) | 8.82 | 8.59 | 77,900 |
| BGSF | 4.63▲ | +0.10 (+2.21%) | 4.67 | 4.50 | 83,900 |
| BGT | 11.33▲ | +0.01 (+0.09%) | 11.35 | 11.31 | 240,600 |
| BLIV | 3.58▲ | +0.10 (+2.87%) | 3.60 | 3.36 | 5,300 |
| BMRA | 2.52▲ | +0.07 (+2.86%) | 2.58 | 2.4005 | 55,931 |
| BNY | 10.14▲ | +0.01 (+0.10%) | 10.19 | 10.11 | 48,000 |
| BOLT | 5.468▲ | +0.168 (+3.17%) | 5.48 | 5.18 | 25,495 |
| BOTJ | 18.58▲ | +0.33 (+1.81%) | 18.60 | 18.37 | 1,985 |
| BRID | 7.80▲ | +0.16 (+2.09%) | 7.8191 | 7.53 | 4,030 |
| BRW | 7.01 | +0.00 (+0.00%) | 7.04 | 7.00 | 582,500 |
| BSCR | 19.74▲ | +0.01 (+0.05%) | 19.74 | 19.73 | 832,100 |
| BSMS | 23.50▲ | +0.035 (+0.15%) | 23.52 | 23.49 | 50,857 |
| BSOL | 16.40▲ | +0.03 (+0.18%) | 16.71 | 16.30 | 1,466,088 |
| CANG | 1.50▲ | +0.23 (+18.11%) | 1.525 | 1.26 | 2,655,180 |
| CASI | 0.85▲ | +0.09 (+11.84%) | 0.8711 | 0.75 | 31,158 |
| CCIF | 4.69▲ | +0.08 (+1.74%) | 4.73 | 4.60 | 354,900 |
| CGEM | 10.35▲ | +0.43 (+4.33%) | 10.36 | 9.78 | 664,924 |
| CGEN | 1.53▲ | +0.05 (+3.38%) | 1.53 | 1.46 | 313,427 |
| CHGG | 0.93▲ | +0.01 (+1.09%) | 0.96 | 0.92 | 1,514,800 |
| CHSN | 2.20▲ | +0.23 (+11.68%) | 2.2573 | 1.93 | 29,928 |
| CISS | 0.23 | +0.00 (+0.00%) | 0.23 | 0.215 | 1,400,700 |
| CITR | 8.08▲ | +0.17 (+2.15%) | 8.08 | 7.55 | 24,883 |
| CIX | 23.27▲ | +0.67 (+2.96%) | 23.27 | 22.70 | 5,133 |
| CLDX | 27.16▲ | +0.73 (+2.76%) | 27.65 | 25.90 | 722,500 |
| CLRB | 2.95▲ | +0.21 (+7.66%) | 3.005 | 2.70 | 61,956 |
| CMBT | 9.65▲ | +0.12 (+1.26%) | 9.665 | 9.47 | 1,143,289 |
| CNET | 1.36▲ | +0.09 (+7.09%) | 1.39 | 1.30 | 53,600 |
| CNEY | 0.612▲ | +0.022 (+3.73%) | 0.6199 | 0.55 | 129,316 |
| CNK | 23.24▲ | +0.03 (+0.13%) | 23.46 | 23.00 | 2,300,100 |
| COOK | 1.08▲ | +0.04 (+3.85%) | 1.085 | 1.01 | 1,132,700 |
| COYA | 5.80▲ | +0.26 (+4.69%) | 5.90 | 5.49 | 161,091 |
| CPHC | 15.40▲ | +0.2799 (+1.85%) | 15.40 | 15.18 | 1,966 |
| CRI | 32.43▲ | +0.40 (+1.25%) | 32.54 | 31.85 | 639,450 |
| CTA | 27.26▲ | +0.15 (+0.55%) | 27.315 | 27.06 | 579,100 |
| CTLP | 10.62▲ | +0.03 (+0.28%) | 10.625 | 10.575 | 504,354 |
| CULP | 3.56▲ | +0.04 (+1.14%) | 3.56 | 3.46 | 88,900 |
| CVAC | 4.52▲ | +0.04 (+0.89%) | 4.55 | 4.43 | 1,904,711 |
| CVGW | 21.75▲ | +0.58 (+2.74%) | 21.76 | 21.21 | 296,981 |
| CVM | 5.26▲ | +0.03 (+0.57%) | 5.60 | 5.18 | 30,415 |
| CVV | 3.09▲ | +0.05 (+1.64%) | 3.127 | 3.05 | 12,909 |
| CYTK | 63.54▲ | +2.17 (+3.54%) | 64.43 | 60.93 | 1,980,800 |
| DENN | 6.22▲ | +0.02 (+0.32%) | 6.22 | 6.20 | 1,108,910 |
| DJT | 13.24▲ | +0.67 (+5.33%) | 13.80 | 12.82 | 25,058,177 |
| DLHC | 5.65▲ | +0.13 (+2.36%) | 5.65 | 5.555 | 34,683 |
| DLPN | 1.56▲ | +0.09 (+6.12%) | 1.63 | 1.48 | 64,022 |
| DNN | 2.66▲ | +0.03 (+1.14%) | 2.685 | 2.61 | 21,924,778 |
| DOG | 23.49▲ | +0.16 (+0.69%) | 23.49 | 23.335 | 2,338,982 |
| DRCT | 0.064▲ | +0.0037 (+6.14%) | 0.083 | 0.063 | 208,834,000 |
| DRIO | 11.38▲ | +0.68 (+6.36%) | 11.47 | 10.392 | 48,300 |
| DRIP | 9.04▲ | +0.18 (+2.03%) | 9.112 | 8.88 | 3,057,300 |
| DUST | 7.44▲ | +0.17 (+2.34%) | 7.4776 | 7.13 | 65,013,128 |
| DXD | 20.50▲ | +0.27 (+1.33%) | 20.51 | 20.23 | 577,429 |
| DXST | 1.39▲ | +0.15 (+12.10%) | 1.49 | 1.27 | 3,493,000 |
| DYAI | 0.94▲ | +0.0632 (+7.21%) | 0.969 | 0.86 | 184,072 |
| EBS | 12.36▲ | +0.20 (+1.64%) | 12.47 | 12.105 | 653,859 |
| ECBK | 17.39▲ | +0.14 (+0.81%) | 17.40 | 17.28 | 5,222 |
| ECX | 1.72▲ | +0.07 (+4.24%) | 1.73 | 1.63 | 1,183,452 |
| EDUC | 1.32 | +0.00 (+0.00%) | 1.35 | 1.28 | 18,700 |
| EFOI | 2.31▲ | +0.10 (+4.52%) | 2.59 | 2.22 | 94,311 |
| EGBN | 21.42▲ | +0.32 (+1.52%) | 21.51 | 20.84 | 583,100 |
| ELA | 13.38▲ | +0.85 (+6.78%) | 14.11 | 12.67 | 100,900 |