Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.83▲ | +0.35 (+0.82%) | 42.98 | 41.835 | 4,268,789 |
| AAMI | 93.30▲ | +0.75 (+0.81%) | 94.45 | 91.7575 | 373,262 |
| AAT | 21.61▲ | +0.15 (+0.70%) | 21.61 | 21.301 | 468,355 |
| AAVM | 33.7577▲ | +0.1773 (+0.53%) | 33.7577 | 33.595 | 184 |
| ABCS | 34.1081▲ | +0.3232 (+0.96%) | 34.1081 | 33.62 | 5,989 |
| ABEQ | 37.77▲ | +0.43 (+1.15%) | 37.82 | 37.57 | 2,700 |
| ABM | 49.89▲ | +1.14 (+2.34%) | 49.92 | 48.10 | 496,726 |
| ABTS | 1.2321▲ | +0.0521 (+4.42%) | 1.28 | 1.18 | 25,766 |
| ACA | 146.50▲ | +0.10 (+0.07%) | 146.805 | 146.33 | 545,519 |
| ACGL | 96.08▲ | +1.75 (+1.86%) | 96.515 | 94.26 | 2,218,429 |
| ACKY | 17.424▲ | +0.049 (+0.28%) | 17.424 | 17.30 | 13,500 |
| ACT | 46.64▲ | +0.82 (+1.79%) | 46.73 | 45.61 | 261,183 |
| ADBE | 241.05▲ | +8.28 (+3.56%) | 241.19 | 231.07 | 5,805,888 |
| ADBG | 3.75▲ | +0.25 (+7.14%) | 3.75 | 3.465 | 3,211,100 |
| ADBT | 0.129▲ | +0.0045 (+3.61%) | 0.13 | 0.1201 | 4,757,063 |
| ADBU | 21.01▲ | +1.39 (+7.08%) | 21.01 | 19.58 | 12,200 |
| ADT | 6.50▲ | +0.20 (+3.17%) | 6.51 | 6.28 | 9,187,715 |
| ADV | 30.58▲ | +1.60 (+5.52%) | 30.73 | 28.4657 | 44,855 |
| ADXN | 3.18▲ | +0.05 (+1.60%) | 3.23 | 3.00 | 11,678 |
| AELV | 26.3837▲ | +0.1637 (+0.62%) | 26.3837 | 26.3837 | 37 |
| AESL | 19.66▲ | +0.191 (+0.98%) | 19.66 | 19.66 | 100 |
| AFL | 114.94▲ | +2.20 (+1.95%) | 115.72 | 112.47 | 2,079,509 |
| AFMC | 40.30▲ | +0.19 (+0.47%) | 40.31 | 39.86 | 34,800 |
| AFSM | 39.8138▲ | +0.2238 (+0.57%) | 39.8138 | 39.47 | 12,682 |
| AGGM | 99.6745▲ | +0.2823 (+0.28%) | 99.68 | 99.58 | 4,762 |
| AGO | 70.72▲ | +1.58 (+2.29%) | 70.74 | 68.84 | 332,176 |
| AGRO | 10.46▼ | -0.02 (-0.19%) | 10.76 | 10.42 | 391,530 |
| AHRT | 6.05▲ | +0.03 (+0.50%) | 6.085 | 5.942 | 932,086 |
| AIXI | 1.93▲ | +0.61 (+46.21%) | 2.61 | 1.82 | 58,143,345 |
| AIZ | 272.86▲ | +6.13 (+2.30%) | 274.6288 | 266.64 | 256,840 |
| AJG | 234.05▲ | +6.95 (+3.06%) | 234.785 | 225.845 | 1,891,160 |
| AKAF | 31.2867▲ | +0.3266 (+1.05%) | 31.2867 | 31.2867 | 18 |
| AKRE | 54.02▲ | +0.59 (+1.10%) | 54.085 | 53.29 | 450,300 |
| ALKT | 14.33▲ | +0.18 (+1.27%) | 14.52 | 14.05 | 2,137,179 |
| ALL | 230.63▲ | +6.68 (+2.98%) | 231.49 | 224.75 | 1,723,618 |
| ALTO | 3.73▲ | +0.085 (+2.33%) | 3.735 | 3.62 | 991,154 |
| AMBP | 4.46▲ | +0.06 (+1.36%) | 4.47 | 4.35 | 4,103,087 |
| AMDD | 22.13▲ | +0.85 (+3.99%) | 22.36 | 21.38 | 524,901 |
| AMLP | 52.88▲ | +0.52 (+0.99%) | 53.05 | 52.63 | 1,265,200 |
| AMP | 499.08▲ | +8.52 (+1.74%) | 500.46 | 488.76 | 557,518 |
| AMPH | 25.81▲ | +0.27 (+1.06%) | 26.14 | 25.095 | 423,536 |
| AMR | 174.28▲ | +4.07 (+2.39%) | 177.65 | 170.24 | 222,148 |
| AMT | 166.73▲ | +0.55 (+0.33%) | 167.42 | 163.66 | 4,347,661 |
| AMTM | 18.97▲ | +0.46 (+2.49%) | 18.97 | 18.1001 | 3,411,814 |
| AMZA | 48.44▲ | +0.55 (+1.15%) | 48.596 | 48.20 | 38,000 |
| ANL | 15.51▲ | +1.46 (+10.39%) | 16.05 | 13.78 | 985,256 |
| AON | 277.12▲ | +6.65 (+2.46%) | 277.90 | 270.03 | 1,976,568 |
| APCB | 28.24▲ | +0.16 (+0.57%) | 28.26 | 28.06 | 141,904 |
| APLE | 16.22▲ | +0.18 (+1.12%) | 16.28 | 15.95 | 2,617,325 |
| APLY | 11.82 | +0.00 (+0.00%) | 11.85 | 11.73 | 36,500 |
| AQB | 0.9742▲ | +0.0507 (+5.49%) | 0.9799 | 0.90 | 85,606 |
| AQN | 5.08▲ | +0.02 (+0.40%) | 5.10 | 5.015 | 5,812,273 |
| AQST | 4.76▲ | +0.14 (+3.03%) | 4.85 | 4.55 | 2,319,789 |
| ARCB | 129.96▲ | +3.09 (+2.44%) | 130.43 | 126.91 | 260,442 |
| ARGT | 88.21▲ | +0.39 (+0.44%) | 88.82 | 87.83 | 40,500 |
| ARKR | 4.55▲ | +0.08 (+1.79%) | 4.60 | 4.43 | 1,613 |
| AS | 27.45▲ | +0.32 (+1.18%) | 27.49 | 26.74 | 6,633,527 |
| ASIC | 26.93▲ | +1.46 (+5.73%) | 26.95 | 25.33 | 64,915 |
| ATLQ | 9.975▲ | +0.005 (+0.05%) | 9.975 | 9.9705 | 6,644 |
| AUBN | 26.98▲ | +0.68 (+2.59%) | 26.98 | 26.72 | 728 |
| AUC | 9.15▲ | +0.57 (+6.64%) | 9.20 | 7.97 | 14,045 |
| AUNA | 5.10▲ | +0.05 (+0.99%) | 5.12 | 5.05 | 57,225 |
| AUPH | 16.22▲ | +0.21 (+1.31%) | 16.30 | 15.80 | 830,964 |
| AUSF | 49.44▲ | +0.53 (+1.08%) | 49.46 | 48.78 | 23,200 |
| AVA | 35.48▲ | +0.25 (+0.71%) | 35.60 | 35.02 | 830,411 |
| AVBH | 31.35▲ | +0.19 (+0.61%) | 31.53 | 31.06 | 39,674 |
| AVMV | 77.94▲ | +0.72 (+0.93%) | 78.02 | 76.97 | 133,569 |
| AVUV | 120.13▲ | +1.00 (+0.84%) | 120.31 | 118.70 | 2,498,900 |
| AX | 88.46▲ | +0.78 (+0.89%) | 88.93 | 87.05 | 333,177 |
| AXP | 308.10▲ | +3.85 (+1.27%) | 308.10 | 300.47 | 5,310,377 |
| AXS | 97.50▲ | +2.15 (+2.25%) | 97.84 | 94.845 | 602,615 |
| AZO | 2,910.54▲ | +64.27 (+2.26%) | 2,931.6168 | 2,839.695 | 171,319 |
| BAH | 72.87▲ | +4.18 (+6.09%) | 73.075 | 69.10 | 2,165,247 |
| BAM | 45.17▲ | +0.67 (+1.51%) | 45.26 | 44.01 | 3,665,338 |
| BANL | 4.79▲ | +0.25 (+5.51%) | 5.0126 | 4.5101 | 13,682 |
| BASV | 30.3753▲ | +0.0703 (+0.23%) | 30.3753 | 30.23 | 3,700 |
| BBBS | 49.895▲ | +0.05 (+0.10%) | 49.899 | 49.805 | 16,614 |
| BCAL | 21.57▲ | +0.19 (+0.89%) | 21.70 | 21.05 | 189,370 |
| BCI | 26.18▲ | +0.12 (+0.46%) | 26.355 | 26.08 | 2,001,100 |
| BCPC | 168.63▲ | +2.22 (+1.33%) | 169.63 | 164.56 | 211,019 |
| BDBT | 24.22▲ | +0.07 (+0.29%) | 24.22 | 24.11 | 75,547 |
| BDX | 182.75▲ | +2.59 (+1.44%) | 182.76 | 178.90 | 1,523,550 |
| BEDY | 28.84▲ | +0.17 (+0.59%) | 28.84 | 28.59 | 129,109 |
| BF.A | 27.07▲ | +0.61 (+2.31%) | 27.43 | 26.54 | 206,720 |
| BF.B | 26.54▲ | +0.60 (+2.31%) | 27.015 | 25.94 | 3,842,508 |
| BFH | 100.73▲ | +3.09 (+3.16%) | 101.235 | 96.82 | 569,422 |
| BFST | 30.71▲ | +0.27 (+0.89%) | 30.81 | 30.27 | 217,495 |
| BILL | 44.98▲ | +0.98 (+2.23%) | 45.03 | 43.675 | 1,619,872 |
| BIOT | 0.389▲ | +0.006 (+1.57%) | 0.3954 | 0.356 | 436,471 |
| BLMN | 8.48▲ | +0.31 (+3.79%) | 8.545 | 8.06 | 2,264,487 |
| BLST | 24.43▲ | +0.04 (+0.16%) | 24.43 | 24.3599 | 19,610 |
| BMEA | 1.37▲ | +0.05 (+3.79%) | 1.38 | 1.30 | 1,706,889 |
| BMGL | 3.60▲ | +0.32 (+9.76%) | 3.74 | 2.56 | 122,776 |
| BMI | 127.66▲ | +3.59 (+2.89%) | 128.01 | 123.565 | 408,058 |
| BNDI | 45.064▲ | +0.114 (+0.25%) | 45.09 | 44.88 | 27,600 |
| BNDX | 46.93▲ | +0.10 (+0.21%) | 46.9455 | 46.78 | 4,364,913 |
| BNGE | 31.1491▲ | +0.308 (+1.00%) | 31.1491 | 31.1491 | 46 |
| BPAY | 24.9941▲ | +0.172 (+0.69%) | 24.9941 | 24.9941 | 61 |
| BPRN | 43.60▲ | +0.69 (+1.61%) | 43.68 | 42.7682 | 24,817 |
| BR | 165.21▲ | +5.08 (+3.17%) | 165.33 | 159.40 | 1,071,151 |