Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.18▲ | +0.045 (+3.96%) | 1.24 | 1.10 | 20,754 |
| ABEV | 3.21▲ | +0.01 (+0.31%) | 3.235 | 3.15 | 31,677,654 |
| ABTC | 1.13▲ | +0.08 (+7.62%) | 1.13 | 1.01 | 12,419,781 |
| ABTS | 0.9917▲ | +0.1774 (+21.79%) | 1.0179 | 0.81 | 108,718 |
| ACON | 3.28▲ | +0.13 (+4.13%) | 3.36 | 3.20 | 133,178 |
| ADBE | 259.21▲ | +17.77 (+7.36%) | 260.63 | 244.662 | 8,839,367 |
| ADBG | 4.96▲ | +0.63 (+14.55%) | 5.01 | 4.4401 | 6,573,887 |
| ADBU | 27.96▲ | +3.6325 (+14.93%) | 27.96 | 25.35 | 41,700 |
| ADSE | 11.94▲ | +0.50 (+4.37%) | 11.94 | 11.0049 | 5,080 |
| ADVB | 5.01▲ | +1.10 (+28.13%) | 6.1999 | 4.27 | 280,960 |
| AEM | 183.15▲ | +5.18 (+2.91%) | 184.71 | 177.3401 | 3,621,880 |
| AFJK | 42.00▲ | +0.48 (+1.16%) | 42.00 | 42.00 | 2,218 |
| AG | 21.08▲ | +0.50 (+2.43%) | 21.135 | 20.20 | 9,351,505 |
| AGBK | 7.20▲ | +0.14 (+1.98%) | 7.25 | 7.04 | 352,194 |
| AGCC | 17.99▲ | +0.87 (+5.08%) | 18.39 | 17.00 | 21,947 |
| AGI | 40.80▲ | +1.28 (+3.24%) | 41.17 | 38.99 | 3,237,425 |
| AGMI | 72.4807▲ | +1.3487 (+1.90%) | 72.4807 | 70.36 | 865 |
| AGNT | 4.92▲ | +0.04 (+0.82%) | 4.99 | 4.82 | 1,125,028 |
| AIRT | 22.475▲ | +1.774 (+8.57%) | 22.50 | 22.475 | 756 |
| AKAM | 149.54▲ | +6.41 (+4.48%) | 149.8699 | 143.26 | 4,682,356 |
| ALBT | 0.357▲ | +0.015 (+4.39%) | 0.3847 | 0.3401 | 265,836 |
| AMN | 28.97▲ | +1.04 (+3.72%) | 29.14 | 27.87 | 1,858,934 |
| AMTB | 22.72▲ | +0.29 (+1.29%) | 22.75 | 22.4405 | 220,622 |
| APAC | 12.3638▲ | +1.3373 (+12.13%) | 13.013 | 10.1237 | 7,523 |
| APGE | 82.14▲ | +4.32 (+5.55%) | 82.49 | 77.00 | 1,328,212 |
| AQMS | 4.22▲ | +0.14 (+3.43%) | 4.27 | 4.00 | 41,685 |
| ARIS | 18.13▲ | +0.99 (+5.78%) | 18.29 | 17.09 | 992,696 |
| ASA | 64.25▲ | +1.26 (+2.00%) | 65.78 | 63.10 | 103,645 |
| ATHM | 17.46▲ | +0.16 (+0.92%) | 18.07 | 17.25 | 650,556 |
| ATLN | 1.50▲ | +0.11 (+7.91%) | 1.57 | 1.33 | 258,375 |
| ATNM | 1.26▲ | +0.11 (+9.57%) | 1.27 | 1.16 | 145,344 |
| ATYR | 0.5425▲ | +0.0551 (+11.30%) | 0.5659 | 0.52 | 5,402,962 |
| AU | 96.84▲ | +0.53 (+0.55%) | 98.9299 | 94.41 | 2,524,344 |
| AUAU | 38.5123▲ | +0.8295 (+2.20%) | 38.5123 | 37.56 | 1,369 |
| AUGO | 77.27▲ | +1.39 (+1.83%) | 78.6578 | 74.18 | 3,534,192 |
| AUMI | 91.9677▲ | +2.9828 (+3.35%) | 92.41 | 89.695 | 3,424 |
| AVBP | 30.27▲ | +3.30 (+12.24%) | 30.88 | 27.00 | 1,257,981 |
| AVLN | 28.78▲ | +0.39 (+1.37%) | 29.7999 | 26.88 | 268,091 |
| AWR | 77.27▲ | +0.89 (+1.17%) | 77.665 | 76.38 | 452,062 |
| B | 42.55▲ | +0.86 (+2.06%) | 43.005 | 41.41 | 11,137,559 |
| BAC | 51.60▲ | +0.83 (+1.63%) | 51.79 | 50.605 | 52,430,331 |
| BACC | 10.415▲ | +0.025 (+0.24%) | 10.44 | 10.40 | 16,150 |
| BAOS | 2.90▲ | +0.09 (+3.20%) | 2.9079 | 2.7408 | 2,887 |
| BBB | 30.5779▲ | +0.0558 (+0.18%) | 30.61 | 30.5779 | 436 |
| BBDO | 3.13▲ | +0.03 (+0.97%) | 3.165 | 3.07 | 175,979 |
| BBHM | 11.47▲ | +0.095 (+0.84%) | 11.48 | 11.28 | 154,535 |
| BCFN | 21.2658▲ | +0.2413 (+1.15%) | 21.40 | 21.05 | 8,493 |
| BDRX | 3.47▲ | +0.11 (+3.27%) | 3.49 | 3.2612 | 32,898 |
| BFRI | 0.886▲ | +0.026 (+3.02%) | 0.886 | 0.8451 | 52,390 |
| BIOA | 17.29▲ | +0.24 (+1.41%) | 17.30 | 16.80 | 234,018 |
| BIOX | 0.4459▲ | +0.0211 (+4.97%) | 0.46 | 0.4121 | 441,335 |
| BL | 29.40▲ | +2.29 (+8.45%) | 29.48 | 27.28 | 2,057,361 |
| BMN | 25.85▲ | +0.30 (+1.17%) | 25.89 | 25.56 | 10,272 |
| BNBX | 0.43▲ | +0.0388 (+9.92%) | 0.45 | 0.3824 | 247,136 |
| BNC | 2.92▲ | +0.36 (+14.06%) | 3.0397 | 2.50 | 608,750 |
| BON | 1.2665▲ | +0.0265 (+2.14%) | 1.28 | 1.25 | 2,758 |
| BOTJ | 22.93▲ | +0.07 (+0.31%) | 23.095 | 22.90 | 12,528 |
| BRBI | 13.88▲ | +1.11 (+8.69%) | 13.88 | 13.88 | 740 |
| BRID | 7.87▲ | +0.32 (+4.24%) | 7.87 | 7.501 | 3,132 |
| BSJR | 22.4249▲ | +0.0299 (+0.13%) | 22.44 | 22.39 | 180,978 |
| BSMQ | 23.5737▲ | +0.0386 (+0.16%) | 23.64 | 23.53 | 61,868 |
| BSY | 32.64▲ | +0.44 (+1.37%) | 32.74 | 31.65 | 2,830,723 |
| BTCT | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.12 | 55,244 |
| BTOG | 1.77▲ | +0.07 (+4.12%) | 1.8563 | 1.7301 | 222,151 |
| BU | 21.4197▲ | +0.9878 (+4.83%) | 21.48 | 21.4197 | 541 |
| BUR | 4.64▲ | +0.13 (+2.88%) | 4.86 | 4.4202 | 3,149,626 |
| BURL | 323.83▲ | +23.31 (+7.76%) | 324.515 | 297.35 | 2,326,276 |
| BUUU | 19.19▲ | +2.3524 (+13.97%) | 26.00 | 16.00 | 58,926 |
| BVN | 36.89▲ | +1.88 (+5.37%) | 37.19 | 34.8953 | 2,275,174 |
| BXSL | 23.73▲ | +0.20 (+0.85%) | 23.995 | 23.40 | 1,412,492 |
| BYAH | 1.22▲ | +0.02 (+1.67%) | 1.26 | 1.1822 | 11,212 |
| BZUN | 2.59▲ | +0.03 (+1.17%) | 2.61 | 2.52 | 243,916 |
| CADL | 8.30▲ | +0.21 (+2.60%) | 8.4199 | 8.09 | 1,366,204 |
| CAFX | 24.725▲ | +0.03 (+0.12%) | 24.75 | 24.71 | 24,975 |
| CAPR | 29.96▲ | +0.85 (+2.92%) | 30.52 | 29.54 | 840,913 |
| CCG | 0.62▲ | +0.0699 (+12.71%) | 0.68 | 0.567 | 312,637 |
| CDZI | 4.88▲ | +0.50 (+11.42%) | 5.185 | 4.68 | 3,063,038 |
| CETY | 0.736▲ | +0.017 (+2.36%) | 0.7491 | 0.70 | 28,286 |
| CGAU | 17.67▲ | +0.62 (+3.64%) | 17.945 | 17.01 | 1,020,124 |
| CGV | 16.44▲ | +0.08 (+0.49%) | 16.46 | 16.41 | 8,147 |
| CHNR | 4.085▲ | +0.025 (+0.62%) | 4.10 | 3.99 | 6,624 |
| CHT | 43.77▲ | +0.26 (+0.60%) | 43.90 | 43.55 | 97,569 |
| CIEN | 580.23▲ | +10.05 (+1.76%) | 582.45 | 539.57 | 2,288,838 |
| CINT | 3.64▲ | +0.14 (+4.00%) | 3.67 | 3.45 | 160,724 |
| CKX | 10.625▲ | +0.3749 (+3.66%) | 10.625 | 10.625 | 437 |
| CLS | 385.39▲ | +34.37 (+9.79%) | 387.425 | 351.52 | 2,933,046 |
| CMBS | 48.80▲ | +0.28 (+0.58%) | 48.80 | 48.52 | 26,660 |
| CNSP | 5.44▲ | +0.55 (+11.25%) | 5.44 | 4.85 | 23,205 |
| CNTB | 2.49▲ | +0.11 (+4.62%) | 2.52 | 2.30 | 267,185 |
| CNTY | 1.36▲ | +0.02 (+1.49%) | 1.40 | 1.349 | 46,599 |
| COUR | 5.39▲ | +0.08 (+1.51%) | 5.54 | 5.28 | 7,220,724 |
| CPZ | 13.05▲ | +0.12 (+0.93%) | 13.06 | 12.90 | 41,034 |
| CRE | 2.64▲ | +0.3991 (+17.81%) | 2.76 | 2.08 | 2,150,257 |
| CRMG | 6.27▲ | +0.91 (+16.98%) | 6.445 | 5.59 | 7,433,882 |
| CRWG | 41.67▲ | +1.89 (+4.75%) | 42.145 | 36.2601 | 1,317,445 |
| CRWV | 109.53▲ | +2.67 (+2.50%) | 110.25 | 102.30 | 23,126,036 |
| CURI | 2.86▲ | +0.12 (+4.38%) | 2.9099 | 2.79 | 589,547 |
| CV | 6.78▲ | +0.13 (+1.95%) | 6.84 | 6.50 | 66,898 |
| CWD | 1.00▲ | +0.0498 (+5.24%) | 1.0323 | 0.94 | 119,786 |
| CYN | 1.49▲ | +0.03 (+2.05%) | 1.515 | 1.4112 | 180,399 |