Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.08▲ | +0.05 (+1.65%) | 3.09 | 3.045 | 19,743,022 |
| ACHR | 5.31▲ | +0.87 (+19.59%) | 5.43 | 4.61 | 95,667,839 |
| ACP | 5.28▲ | +0.12 (+2.33%) | 5.30 | 5.16 | 1,233,917 |
| ADVB | 8.90▲ | +3.87 (+76.94%) | 9.42 | 6.21 | 46,024,036 |
| AGM.A | 146.00▲ | +1.50 (+1.04%) | 146.00 | 146.00 | 324 |
| AGPU | 8.71▲ | +1.84 (+26.78%) | 9.00 | 6.83 | 803,688 |
| AGRH | 26.25▲ | +0.01 (+0.04%) | 26.40 | 26.244 | 3,472 |
| AHG | 1.58▲ | +0.07 (+4.64%) | 1.58 | 1.50 | 12,113 |
| AIFC | 0.5678▲ | +0.0133 (+2.40%) | 0.5763 | 0.5177 | 1,109,895 |
| AII | 18.93▲ | +0.27 (+1.45%) | 19.31 | 18.32 | 41,338 |
| AIOT | 4.32▲ | +0.09 (+2.13%) | 4.355 | 4.18 | 1,032,417 |
| AKA | 11.10▲ | +0.09 (+0.82%) | 11.10 | 10.80 | 5,678 |
| AKAM | 123.13▲ | +2.94 (+2.45%) | 125.05 | 119.50 | 4,176,514 |
| ALIS | 10.1886▲ | +0.0257 (+0.25%) | 10.1886 | 10.1881 | 262 |
| ALLE | 138.13▲ | +0.89 (+0.65%) | 139.125 | 134.632 | 1,040,606 |
| AMTM | 21.16▲ | +0.48 (+2.32%) | 21.65 | 20.7076 | 1,866,005 |
| ANGH | 3.40▲ | +0.1289 (+3.94%) | 3.40 | 3.08 | 13,847 |
| ANGI | 6.24▲ | +0.12 (+1.96%) | 6.29 | 5.93 | 545,607 |
| ANV | 24.955▲ | +0.02 (+0.08%) | 25.09 | 24.94 | 4,422 |
| APAC | 12.6942▲ | +2.3619 (+22.86%) | 14.0869 | 10.1185 | 19,103 |
| APLM | 18.86▲ | +0.34 (+1.84%) | 19.20 | 18.49 | 7,828 |
| APM | 8.59▲ | +1.59 (+22.71%) | 12.24 | 7.01 | 924,255 |
| AQMS | 2.81▲ | +0.19 (+7.25%) | 2.85 | 2.63 | 30,568 |
| ARDT | 10.44▲ | +0.29 (+2.86%) | 10.47 | 10.11 | 583,817 |
| ARMP | 5.06▲ | +0.55 (+12.20%) | 5.3978 | 4.58 | 538,173 |
| ASC | 15.82▲ | +0.42 (+2.73%) | 16.09 | 15.63 | 429,772 |
| ASMF | 25.71▲ | +0.0901 (+0.35%) | 25.74 | 25.71 | 2,690 |
| ATCH | 0.1873▲ | +0.0025 (+1.35%) | 0.1947 | 0.1838 | 624,382 |
| ATHR | 4.68▲ | +0.33 (+7.59%) | 5.10 | 3.94 | 49,072 |
| ATXG | 3.80▲ | +0.26 (+7.34%) | 3.80 | 3.5201 | 2,868 |
| AVLN | 28.63▲ | +0.33 (+1.17%) | 29.02 | 27.84 | 195,216 |
| AZTR | 0.146▲ | +0.007 (+5.04%) | 0.1505 | 0.1382 | 2,075,603 |
| BBYY | 9.76▲ | +0.11 (+1.14%) | 9.762 | 9.76 | 432 |
| BCG | 1.51▲ | +0.03 (+2.03%) | 1.56 | 1.49 | 17,392 |
| BENF | 3.45▲ | +0.03 (+0.88%) | 3.54 | 3.3821 | 6,723 |
| BETZ | 19.4525▲ | +0.2737 (+1.43%) | 19.55 | 19.12 | 16,476 |
| BF.A | 27.03▲ | +0.90 (+3.44%) | 27.05 | 25.90 | 105,571 |
| BF.B | 26.41▲ | +0.83 (+3.24%) | 26.585 | 25.45 | 2,117,119 |
| BFH | 99.48▲ | +0.17 (+0.17%) | 101.20 | 99.085 | 296,070 |
| BGB | 11.33▲ | +0.02 (+0.18%) | 11.33 | 11.30 | 78,460 |
| BHR | 2.11▲ | +0.11 (+5.50%) | 2.11 | 1.985 | 286,659 |
| BITS | 57.4221▲ | +2.5121 (+4.57%) | 57.68 | 55.79 | 4,109 |
| BLTE | 152.84▲ | +2.76 (+1.84%) | 156.79 | 150.63 | 233,375 |
| BMN | 25.625▲ | +0.1669 (+0.66%) | 25.714 | 25.45 | 5,275 |
| BNGE | 31.5224▲ | +0.24 (+0.77%) | 31.72 | 31.47 | 1,268 |
| BRAZ | 30.0263▲ | +0.3089 (+1.04%) | 30.0263 | 30.00 | 319 |
| BRBS | 3.52▲ | +0.06 (+1.73%) | 3.54 | 3.44 | 507,704 |
| BRCC | 1.20▲ | +0.06 (+5.26%) | 1.24 | 1.14 | 850,412 |
| BRT | 15.06▲ | +0.16 (+1.07%) | 15.27 | 14.745 | 15,706 |
| BRW | 6.69▲ | +0.07 (+1.06%) | 6.70 | 6.645 | 149,883 |
| BSBK | 9.05▲ | +0.03 (+0.33%) | 9.1999 | 9.01 | 4,325 |
| BSBR | 5.37▲ | +0.13 (+2.48%) | 5.39 | 5.24 | 1,122,836 |
| BULG | 43.9119▲ | +4.931 (+12.65%) | 43.9119 | 38.87 | 7,367 |
| BULL | 7.69▲ | +0.46 (+6.36%) | 7.77 | 7.20 | 10,207,759 |
| CAAS | 4.43▲ | +0.04 (+0.91%) | 4.43 | 4.32 | 16,194 |
| CABR | 1.365▲ | +0.065 (+5.00%) | 1.365 | 1.28 | 29,054 |
| CAC | 54.28▲ | +0.08 (+0.15%) | 54.42 | 53.435 | 104,300 |
| CAL | 11.86▲ | +0.01 (+0.08%) | 12.27 | 11.695 | 253,829 |
| CATO | 3.30▲ | +0.09 (+2.80%) | 3.35 | 3.23 | 52,402 |
| CCEP | 106.14▲ | +0.96 (+0.91%) | 106.34 | 104.4325 | 1,547,449 |
| CDRE | 29.17▲ | +0.11 (+0.38%) | 29.44 | 28.246 | 371,028 |
| CEPS | 10.42▲ | +0.0518 (+0.50%) | 10.42 | 10.42 | 115 |
| CETX | 2.88▲ | +0.18 (+6.67%) | 3.03 | 2.71 | 297,542 |
| CETY | 0.9239▲ | +0.0447 (+5.08%) | 0.9898 | 0.8602 | 20,608 |
| CHA | 11.58▲ | +0.28 (+2.48%) | 11.69 | 11.31 | 314,669 |
| CHSN | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.05 | 91,598 |
| CIB | 80.82▲ | +0.41 (+0.51%) | 81.3564 | 80.04 | 141,428 |
| CIIT | 3.48▲ | +3.1853 (+1,080.86%) | 3.60 | 3.035 | 103,365 |
| CLOB | 50.33▲ | +0.035 (+0.07%) | 50.78 | 50.33 | 4,003 |
| CLOX | 25.5699▲ | +0.0149 (+0.06%) | 25.57 | 25.56 | 196,946 |
| CLSK | 14.42▲ | +1.39 (+10.67%) | 15.1198 | 13.50 | 29,904,118 |
| CMRE | 14.92▲ | +0.18 (+1.22%) | 15.17 | 14.88 | 297,441 |
| CNET | 1.005▲ | +0.1046 (+11.62%) | 1.0559 | 0.9101 | 6,716 |
| COE | 16.50▲ | +0.52 (+3.25%) | 17.4365 | 16.365 | 10,351 |
| COKE | 181.97▲ | +1.23 (+0.68%) | 184.40 | 180.01 | 371,679 |
| CRCA | 13.31▲ | +1.78 (+15.44%) | 13.93 | 11.62 | 1,371,314 |
| CRCG | 9.02▲ | +1.25 (+16.09%) | 9.42 | 7.87 | 4,060,191 |
| CRCL | 65.45▲ | +4.99 (+8.25%) | 66.9799 | 60.93 | 13,484,107 |
| CSIQ | 15.20▲ | +0.25 (+1.67%) | 15.25 | 14.3101 | 1,795,099 |
| CUB | 10.81▲ | +0.02 (+0.19%) | 11.005 | 10.79 | 1,215,011 |
| CVM | 1.27▲ | +0.10 (+8.55%) | 1.29 | 1.11 | 423,847 |
| CXW | 31.85▲ | +1.20 (+3.92%) | 32.20 | 30.66 | 874,373 |
| DAC | 127.77▲ | +1.90 (+1.51%) | 130.62 | 126.21 | 87,822 |
| DAT | 44.4199▲ | +0.4099 (+0.93%) | 44.555 | 43.71 | 5,213 |
| DDOG | 263.20▲ | +4.51 (+1.74%) | 268.83 | 257.075 | 3,042,955 |
| DGICB | 24.70▲ | +2.55 (+11.51%) | 24.70 | 22.46 | 3,333 |
| DGNX | 1.23▲ | +0.10 (+8.85%) | 1.25 | 1.10 | 815,987 |
| DHY | 1.77▲ | +0.03 (+1.72%) | 1.77 | 1.73 | 666,590 |
| DLB | 50.64▲ | +1.57 (+3.20%) | 50.67 | 48.75 | 723,527 |
| DLPN | 1.12▲ | +0.04 (+3.70%) | 1.13 | 1.095 | 11,503 |
| DLR | 176.25▲ | +2.37 (+1.36%) | 176.93 | 173.175 | 1,720,730 |
| DNMX | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 2,147 |
| DOYU | 4.745▲ | +0.115 (+2.48%) | 4.871 | 4.6001 | 14,736 |
| DPG | 14.84▲ | +0.12 (+0.82%) | 14.87 | 14.7279 | 55,518 |
| DQ | 12.29▲ | +0.15 (+1.24%) | 12.4999 | 11.99 | 416,420 |
| DSX | 2.16▲ | +0.11 (+5.37%) | 2.17 | 2.05 | 433,776 |
| DUNK | 25.9724▲ | +0.2021 (+0.78%) | 26.19 | 25.9724 | 2,921 |
| DVLT | 0.3907▲ | +0.021 (+5.68%) | 0.405 | 0.3685 | 10,636,447 |
| EBAY | 114.19▲ | +2.13 (+1.90%) | 114.59 | 111.565 | 2,923,410 |
| ECO | 54.24▲ | +0.36 (+0.67%) | 55.37 | 54.20 | 433,859 |