Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.665▲ | +0.155 (+0.31%) | 49.665 | 49.665 | 11 |
| AACB | 10.575▲ | +0.045 (+0.43%) | 10.575 | 10.56 | 859,609 |
| AAP | 57.36▲ | +3.84 (+7.17%) | 58.12 | 54.33 | 1,677,455 |
| ABBV | 250.82▲ | +2.06 (+0.83%) | 255.295 | 249.35 | 3,469,563 |
| ADM | 80.15▲ | +0.42 (+0.53%) | 81.04 | 79.76 | 2,068,065 |
| ADVB | 8.58▲ | +0.98 (+12.89%) | 8.88 | 7.40 | 37,862 |
| AEBI | 13.69▲ | +0.70 (+5.39%) | 14.9499 | 13.48 | 1,517,340 |
| AERO | 15.85▲ | +0.28 (+1.80%) | 16.00 | 15.64 | 162,936 |
| AFB | 11.02▲ | +0.08 (+0.73%) | 11.0646 | 10.9999 | 32,080 |
| AFRM | 78.32▲ | +4.92 (+6.70%) | 78.92 | 73.40 | 2,857,441 |
| AGG | 97.69▲ | +0.26 (+0.27%) | 97.89 | 97.65 | 8,692,642 |
| AGGA | 24.965▲ | +0.07 (+0.28%) | 24.98 | 24.95 | 36,626 |
| AGGH | 19.93▲ | +0.07 (+0.35%) | 19.985 | 19.91 | 109,887 |
| AGGS | 40.385▲ | +0.125 (+0.31%) | 40.385 | 40.35 | 379 |
| AGGY | 42.86▲ | +0.13 (+0.30%) | 42.97 | 42.8401 | 90,420 |
| AGPU | 8.35▲ | +0.31 (+3.86%) | 8.44 | 8.01 | 105,949 |
| AGYS | 115.20▲ | +7.85 (+7.31%) | 115.21 | 107.325 | 424,852 |
| AIFF | 1.16▲ | +0.05 (+4.50%) | 1.1727 | 1.08 | 119,325 |
| ALGM | 44.13▲ | +1.66 (+3.91%) | 45.67 | 42.59 | 2,135,709 |
| ALLT | 7.93▲ | +0.23 (+2.99%) | 8.0262 | 7.73 | 286,847 |
| ALRM | 55.79▲ | +0.33 (+0.60%) | 56.37 | 54.835 | 426,677 |
| AMCI | 4.81▲ | +0.20 (+4.34%) | 4.9188 | 4.51 | 153,942 |
| AMDG | 88.52▼ | -0.0819 (-0.09%) | 93.84 | 88.06 | 36,545 |
| AMDL | 52.19▼ | -0.01 (-0.02%) | 55.3499 | 51.815 | 2,424,863 |
| AMH | 34.25▲ | +0.42 (+1.24%) | 34.52 | 34.12 | 1,279,851 |
| AMHI | 24.7591▲ | +0.0491 (+0.20%) | 24.7591 | 24.7591 | 7 |
| AMN | 34.49▲ | +2.05 (+6.32%) | 34.53 | 32.455 | 492,691 |
| AMT | 174.19▲ | +3.76 (+2.21%) | 175.00 | 171.25 | 1,356,939 |
| AMTD | 0.7595▲ | +0.0098 (+1.31%) | 0.785 | 0.74 | 14,374 |
| AMUN | 26.055▲ | +0.04 (+0.15%) | 26.07 | 26.055 | 69,820 |
| AMUU | 183.80▼ | -0.21 (-0.11%) | 195.65 | 183.395 | 61,364 |
| ANGX | 4.32▲ | +0.64 (+17.39%) | 4.36 | 3.72 | 3,079,510 |
| AOMR | 9.00▲ | +0.09 (+1.01%) | 9.045 | 8.95 | 58,785 |
| APAC | 11.1639▲ | +1.4334 (+14.73%) | 14.1495 | 10.1725 | 2,644 |
| APCB | 29.045▲ | +0.125 (+0.43%) | 29.07 | 29.01 | 82,759 |
| ARBB | 4.3228▲ | +0.1728 (+4.16%) | 4.42 | 4.19 | 2,747 |
| ARBK | 2.89▲ | +0.02 (+0.70%) | 2.8999 | 2.8161 | 25,772 |
| ARCB | 146.74▲ | +6.11 (+4.34%) | 148.59 | 140.51 | 431,538 |
| ARL | 15.26▲ | +0.24 (+1.60%) | 15.29 | 14.70 | 14,263 |
| ARMP | 4.82▲ | +0.51 (+11.83%) | 5.0375 | 4.32 | 168,967 |
| ARTL | 0.7587▲ | +0.0257 (+3.51%) | 0.8298 | 0.715 | 248,355 |
| ASC | 17.31▲ | +0.64 (+3.84%) | 17.50 | 16.77 | 427,704 |
| ASIC | 25.07▲ | +0.59 (+2.41%) | 25.35 | 24.54 | 47,729 |
| ASTH | 37.79▲ | +2.00 (+5.59%) | 38.00 | 36.20 | 345,788 |
| ASUR | 8.68▲ | +0.32 (+3.83%) | 8.68 | 8.26 | 93,752 |
| ATC | 21.5195▲ | +0.6073 (+2.90%) | 21.5195 | 21.15 | 434 |
| AUB | 42.66▲ | +0.22 (+0.52%) | 42.91 | 42.51 | 363,555 |
| AUNA | 5.29▲ | +0.09 (+1.73%) | 5.29 | 5.16 | 291,841 |
| AVAH | 11.29▲ | +2.24 (+24.75%) | 11.535 | 9.58 | 10,038,862 |
| AVIG | 40.88▲ | +0.13 (+0.32%) | 40.98 | 40.88 | 118,255 |
| AVO | 13.03▲ | +0.29 (+2.28%) | 13.10 | 12.81 | 338,324 |
| AVPT | 13.75▲ | +0.73 (+5.61%) | 13.765 | 12.925 | 2,544,340 |
| AVSF | 46.43▲ | +0.09 (+0.19%) | 46.45 | 46.39 | 35,607 |
| AWK | 136.46▲ | +1.54 (+1.14%) | 137.15 | 135.05 | 3,408,875 |
| BAB | 26.46▲ | +0.06 (+0.23%) | 26.54 | 26.39 | 373,766 |
| BAFN | 6.46▲ | +0.18 (+2.87%) | 6.625 | 6.34 | 28,073 |
| BBBI | 50.7308▲ | +0.1658 (+0.33%) | 50.835 | 50.71 | 7,769 |
| BBBL | 46.124▲ | +0.2553 (+0.56%) | 46.124 | 46.124 | 100 |
| BBGI | 24.70▲ | +2.97 (+13.67%) | 27.6999 | 19.49 | 80,963 |
| BBY | 85.35▲ | +2.35 (+2.83%) | 85.78 | 83.5201 | 2,232,965 |
| BC | 81.60▲ | +1.27 (+1.58%) | 82.10 | 78.7996 | 547,149 |
| BCOR | 21.776▲ | +0.4837 (+2.27%) | 21.776 | 21.776 | 100 |
| BCPL | 24.63▲ | +0.14 (+0.57%) | 24.64 | 24.57 | 53,433 |
| BD | 24.83▲ | +0.07 (+0.28%) | 24.83 | 24.83 | 100 |
| BESO | 25.58▲ | +0.0922 (+0.36%) | 25.58 | 25.58 | 40 |
| BETZ | 19.2454▲ | +0.1183 (+0.62%) | 19.2799 | 19.07 | 2,065 |
| BFRG | 0.591▲ | +0.011 (+1.90%) | 0.5977 | 0.567 | 80,100 |
| BFS | 35.00▲ | +0.60 (+1.74%) | 35.08 | 34.48 | 106,789 |
| BGIN | 1.97▲ | +0.27 (+15.88%) | 3.19 | 1.68 | 1,852,911 |
| BGL | 0.2023▲ | +0.0103 (+5.36%) | 0.2049 | 0.20 | 227,695 |
| BGM | 0.2985▲ | +0.0101 (+3.50%) | 0.3003 | 0.286 | 19,506 |
| BGRN | 47.0053▲ | +0.1417 (+0.30%) | 47.0599 | 46.96 | 33,770 |
| BGSF | 5.55▲ | +0.15 (+2.78%) | 5.55 | 5.445 | 1,164 |
| BILD | 29.9275▲ | +0.0605 (+0.20%) | 30.0599 | 29.9275 | 1,418 |
| BILS | 99.27▲ | +0.02 (+0.02%) | 99.27 | 99.26 | 167,908 |
| BIRK | 41.00▲ | +4.26 (+11.59%) | 43.8995 | 40.65 | 5,456,723 |
| BITQ | 22.84▲ | +0.10 (+0.44%) | 23.43 | 22.5001 | 67,004 |
| BIV | 75.76▲ | +0.24 (+0.32%) | 75.93 | 75.75 | 1,068,667 |
| BKAG | 41.425▲ | +0.115 (+0.28%) | 41.49 | 41.40 | 100,414 |
| BKFI | 23.605▲ | +0.0752 (+0.32%) | 23.605 | 23.58 | 1,935 |
| BKUI | 49.665▲ | +0.02 (+0.04%) | 49.67 | 49.64 | 13,550 |
| BL | 31.36▲ | +2.94 (+10.34%) | 31.835 | 28.32 | 1,892,665 |
| BLTD | 24.52▲ | +0.12 (+0.49%) | 24.585 | 24.45 | 22,991 |
| BLV | 66.28▲ | +0.37 (+0.56%) | 66.5699 | 66.21 | 585,166 |
| BMNG | 15.5147▲ | +0.6375 (+4.29%) | 15.69 | 14.42 | 631,354 |
| BMNR | 18.29▲ | +0.40 (+2.24%) | 18.465 | 17.67 | 21,840,426 |
| BMRA | 1.62▲ | +0.05 (+3.18%) | 1.645 | 1.6186 | 5,786 |
| BMY | 64.65▲ | +0.95 (+1.49%) | 65.02 | 63.91 | 8,064,713 |
| BNC | 2.54▲ | +0.02 (+0.79%) | 2.59 | 2.4801 | 101,739 |
| BND | 72.48▲ | +0.20 (+0.28%) | 72.61 | 72.46 | 16,951,451 |
| BNDC | 21.795▲ | +0.06 (+0.28%) | 21.87 | 21.7801 | 5,700 |
| BNDP | 73.375▲ | +0.205 (+0.28%) | 73.44 | 73.375 | 2,830 |
| BNDW | 67.70▲ | +0.162 (+0.24%) | 67.795 | 67.67 | 73,686 |
| BNDX | 47.91▲ | +0.09 (+0.19%) | 47.95 | 47.87 | 3,270,831 |
| BNKK | 1.025▲ | +0.0534 (+5.50%) | 1.0771 | 0.9987 | 17,177 |
| BOH | 79.86▲ | +0.43 (+0.54%) | 80.23 | 79.51 | 162,524 |
| BOND | 90.91▲ | +0.37 (+0.41%) | 91.08 | 90.87 | 603,763 |
| BPAY | 27.6795▲ | +0.7961 (+2.96%) | 27.6795 | 27.6795 | 101 |
| BRAI | 5.69▲ | +0.07 (+1.25%) | 5.75 | 5.5765 | 29,044 |
| BRIB | 24.885▲ | +0.075 (+0.30%) | 24.895 | 24.87 | 1,258 |