Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 88.23▲ | +0.66 (+0.75%) | 88.34 | 87.475 | 158,246 |
| ACAA | 10.0056▲ | +0.0156 (+0.16%) | 10.0056 | 9.99 | 777 |
| ACEL | 12.25▲ | +0.20 (+1.66%) | 12.395 | 12.07 | 330,480 |
| ACIU | 2.54▲ | +0.26 (+11.40%) | 2.70 | 2.3489 | 1,057,122 |
| ACNB | 64.42▲ | +0.93 (+1.46%) | 64.42 | 63.435 | 51,127 |
| ADM | 80.46▼ | -0.03 (-0.04%) | 80.905 | 79.28 | 2,418,463 |
| ADPV | 45.12▲ | +0.04 (+0.09%) | 45.25 | 45.12 | 21,400 |
| AEYE | 5.91▲ | +0.05 (+0.85%) | 5.98 | 5.71 | 63,562 |
| AFJK | 12.01▲ | +0.05 (+0.42%) | 12.14 | 11.95 | 84,124 |
| AHYB | 45.9008▲ | +0.0956 (+0.21%) | 45.94 | 45.8399 | 15,208 |
| AIAI | 5.40▲ | +1.22 (+29.19%) | 5.45 | 4.14 | 306,806 |
| AIOS | 13.45▲ | +1.45 (+12.08%) | 13.45 | 11.65 | 32,248 |
| AJG | 253.51▲ | +1.08 (+0.43%) | 256.1999 | 247.00 | 1,268,835 |
| AKO.A | 23.75▲ | +0.75 (+3.26%) | 23.75 | 23.75 | 1,161 |
| ALDF | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.77 | 455,183 |
| ALLT | 8.02▲ | +0.47 (+6.23%) | 8.05 | 7.4933 | 433,019 |
| ALLY | 43.95▲ | +0.16 (+0.37%) | 44.425 | 43.79 | 1,388,272 |
| ALRS | 33.44▲ | +0.23 (+0.69%) | 33.54 | 32.98 | 134,104 |
| AMA | 28.2396▲ | +0.3087 (+1.11%) | 29.4357 | 27.9656 | 67,508 |
| AMAL | 50.01▲ | +0.62 (+1.26%) | 50.31 | 49.6861 | 125,086 |
| AMBQ | 65.29▲ | +1.37 (+2.14%) | 67.4592 | 62.051 | 917,304 |
| AMKR | 54.30▲ | +1.43 (+2.70%) | 54.45 | 53.10 | 2,645,493 |
| ANPA | 4.47▲ | +0.40 (+9.83%) | 4.47 | 4.09 | 6,231 |
| ANSC | 11.46▲ | +0.01 (+0.09%) | 11.46 | 11.46 | 806 |
| AORT | 28.39▲ | +2.08 (+7.91%) | 28.66 | 26.26 | 883,993 |
| APLU | 24.28▲ | +0.04 (+0.17%) | 24.34 | 24.25 | 20,476 |
| APVO | 4.136▲ | +0.116 (+2.89%) | 4.155 | 4.01 | 3,615 |
| ARI | 6.72▲ | +0.07 (+1.05%) | 6.81 | 6.65 | 2,519,231 |
| ARL | 15.21▲ | +0.14 (+0.93%) | 15.64 | 15.17 | 3,016 |
| ARMK | 60.47▲ | +4.76 (+8.54%) | 61.52 | 58.01 | 4,784,603 |
| ASYS | 15.40▲ | +0.31 (+2.05%) | 15.54 | 15.01 | 224,887 |
| AURE | 1.74▲ | +0.04 (+2.35%) | 1.80 | 1.71 | 4,546 |
| AVBH | 32.67▲ | +0.34 (+1.05%) | 32.805 | 32.44 | 39,920 |
| AWF | 10.18▲ | +0.09 (+0.89%) | 10.185 | 10.1101 | 273,191 |
| AXP | 340.81▲ | +1.95 (+0.58%) | 343.59 | 338.1212 | 1,063,784 |
| AZIO | 1.64▲ | +0.14 (+9.33%) | 1.67 | 1.50 | 318,152 |
| BAOS | 0.7295▲ | +0.0223 (+3.15%) | 0.75 | 0.6117 | 3,712,457 |
| BATRA | 54.39▲ | +1.10 (+2.06%) | 54.81 | 53.33 | 51,495 |
| BATRK | 50.96▲ | +0.92 (+1.84%) | 51.42 | 50.16 | 457,499 |
| BBGI | 22.29▲ | +0.42 (+1.92%) | 23.85 | 21.4101 | 39,834 |
| BC | 81.41▲ | +0.98 (+1.22%) | 82.00 | 80.02 | 470,756 |
| BCML | 31.25▲ | +0.86 (+2.83%) | 31.375 | 30.44 | 58,056 |
| BCOR | 21.4615▲ | +0.0191 (+0.09%) | 21.525 | 21.02 | 357 |
| BCSS | 10.25▲ | +0.0384 (+0.38%) | 10.25 | 10.21 | 549,123 |
| BEPC | 34.79▲ | +1.57 (+4.73%) | 34.90 | 33.34 | 1,807,225 |
| BETZ | 19.2207▲ | +0.1807 (+0.95%) | 19.26 | 19.03 | 6,234 |
| BFOC | 16.975▲ | +0.0301 (+0.18%) | 16.975 | 16.975 | 100 |
| BFST | 31.98▲ | +0.44 (+1.40%) | 31.99 | 31.59 | 163,958 |
| BGL | 0.2057▲ | +0.0179 (+9.53%) | 0.2155 | 0.1881 | 223,342 |
| BHDG | 23.995▲ | +0.155 (+0.65%) | 23.995 | 23.995 | 366 |
| BHRB | 73.62▲ | +0.89 (+1.22%) | 73.985 | 72.81 | 110,561 |
| BIII | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.95 | 15,124 |
| BJDX | 1.07▲ | +0.0828 (+8.39%) | 1.08 | 0.95 | 735,316 |
| BKU | 47.00▲ | +0.74 (+1.60%) | 47.16 | 46.38 | 529,292 |
| BLRX | 2.775▲ | +0.063 (+2.32%) | 2.8484 | 2.73 | 4,563 |
| BMN | 25.2427▲ | +0.1027 (+0.41%) | 25.32 | 25.10 | 13,619 |
| BOSC | 4.50▲ | +0.05 (+1.12%) | 4.59 | 4.38 | 46,313 |
| BOT | 30.98▲ | +3.82 (+14.06%) | 31.83 | 27.66 | 510,039 |
| BOTJ | 27.31▲ | +0.29 (+1.07%) | 27.65 | 27.10 | 47,348 |
| BP | 43.16▲ | +0.28 (+0.65%) | 43.415 | 42.865 | 4,452,912 |
| BPOP | 174.84▲ | +0.88 (+0.51%) | 175.7375 | 173.555 | 352,264 |
| BRR | 1.77▲ | +0.07 (+4.12%) | 1.8149 | 1.71 | 286,794 |
| BTBT | 1.35▲ | +0.05 (+3.85%) | 1.36 | 1.30 | 9,807,458 |
| BTCK | 24.92▲ | +0.50 (+2.05%) | 24.92 | 24.92 | 500 |
| BTO | 40.84▲ | +0.45 (+1.11%) | 41.00 | 40.515 | 37,245 |
| BUCK | 23.41▲ | +0.05 (+0.21%) | 23.41 | 23.34 | 174,310 |
| BUDA | 8.50▲ | +0.60 (+7.59%) | 8.50 | 7.97 | 7,975 |
| BULG | 41.1217▲ | +3.0626 (+8.05%) | 41.1217 | 38.05 | 2,498 |
| BULL | 7.57▲ | +0.31 (+4.27%) | 7.68 | 7.17 | 14,402,963 |
| BWOW | 11.6408▲ | +0.1858 (+1.62%) | 11.6408 | 11.59 | 300 |
| BWXT | 169.71▲ | +0.83 (+0.49%) | 173.125 | 168.92 | 531,640 |
| CAC | 58.09▲ | +0.71 (+1.24%) | 58.15 | 57.20 | 62,329 |
| CANF | 3.31▲ | +0.10 (+3.12%) | 3.36 | 3.24 | 18,304 |
| CAPE | 33.19▲ | +0.35 (+1.07%) | 33.28 | 33.11 | 17,650 |
| CATY | 63.70▲ | +0.33 (+0.52%) | 64.00 | 63.45 | 303,374 |
| CBAN | 22.06▲ | +0.14 (+0.64%) | 22.08 | 21.88 | 91,934 |
| CBRE | 147.46▲ | +3.52 (+2.45%) | 148.31 | 143.669 | 871,137 |
| CCLD | 2.44▲ | +0.03 (+1.24%) | 2.50 | 2.40 | 239,136 |
| CCM | 5.18▲ | +0.84 (+19.35%) | 5.6599 | 4.42 | 104,464 |
| CCS | 70.85▲ | +1.96 (+2.85%) | 71.09 | 69.51 | 154,626 |
| CD | 3.07▲ | +0.21 (+7.34%) | 3.1645 | 2.83 | 136,671 |
| CDC | 76.7086▲ | +0.3188 (+0.42%) | 76.80 | 76.39 | 8,278 |
| CDL | 80.0344▲ | +0.3307 (+0.41%) | 80.15 | 79.74 | 19,001 |
| CDLX | 3.81▲ | +0.01 (+0.26%) | 3.85 | 3.6671 | 15,183 |
| CDPI | 20.2243▲ | +0.0453 (+0.22%) | 20.26 | 20.2243 | 111 |
| CDXS | 1.48▼ | -0.02 (-1.33%) | 1.531 | 1.46 | 857,728 |
| CE | 44.84▲ | +0.38 (+0.85%) | 46.26 | 44.31 | 1,608,112 |
| CENN | 3.43▲ | +0.09 (+2.69%) | 3.48 | 3.37 | 3,838 |
| CENT | 44.14▲ | +0.24 (+0.55%) | 44.40 | 43.325 | 64,695 |
| CERS | 2.565▲ | +0.045 (+1.79%) | 2.65 | 2.51 | 3,503,779 |
| CETY | 1.0023▲ | +0.0962 (+10.62%) | 1.005 | 0.8856 | 49,335 |
| CIRC | 0.7399▲ | +0.0399 (+5.70%) | 0.754 | 0.695 | 349,322 |
| CISO | 0.26▲ | +0.0011 (+0.42%) | 0.265 | 0.251 | 51,918 |
| CLBK | 11.09▲ | +0.28 (+2.59%) | 11.11 | 10.81 | 11,004,757 |
| CLLS | 2.89▲ | +0.13 (+4.71%) | 2.90 | 2.80 | 17,126 |
| CLNK | 15.6869▲ | +0.6517 (+4.33%) | 16.175 | 15.52 | 20,846 |
| CMTV | 40.79▲ | +1.09 (+2.75%) | 40.79 | 39.61 | 26,426 |
| CNNE | 14.84▲ | +0.19 (+1.30%) | 15.20 | 14.02 | 679,901 |
| CNS | 84.31▲ | +2.16 (+2.63%) | 86.56 | 81.42 | 210,772 |
| CNSP | 5.4999▲ | +0.3699 (+7.21%) | 5.4999 | 4.90 | 2,832 |