Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.22▲ | +4.81 (+8.23%) | 66.00 | 62.13 | 13,008,269 |
| ABBV | 213.12▲ | +3.72 (+1.78%) | 213.94 | 210.78 | 4,514,349 |
| ABI | 24.85▲ | +0.02 (+0.08%) | 24.85 | 24.85 | 1 |
| ACAD | 21.07▲ | +0.32 (+1.54%) | 21.15 | 20.67 | 1,685,717 |
| ACGL | 95.62▲ | +2.20 (+2.35%) | 96.04 | 93.80 | 1,828,857 |
| ACI | 17.38▲ | +0.31 (+1.82%) | 17.55 | 17.013 | 3,752,792 |
| ACIC | 11.31▲ | +0.18 (+1.62%) | 11.33 | 11.13 | 84,575 |
| ACII | 25.35▲ | +0.05 (+0.20%) | 25.44 | 25.3332 | 23,016 |
| ACIW | 40.31▲ | +0.43 (+1.08%) | 40.86 | 40.02 | 751,159 |
| ACN | 197.55▲ | +4.95 (+2.57%) | 198.5676 | 194.2537 | 3,273,800 |
| ACRE | 4.85▲ | +0.09 (+1.89%) | 4.90 | 4.75 | 709,563 |
| ACT | 40.79▲ | +0.62 (+1.54%) | 40.92 | 40.04 | 207,145 |
| AEAQ | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.89 | 38,305 |
| AEE | 109.68▲ | +0.96 (+0.88%) | 110.56 | 109.32 | 1,737,424 |
| AEG | 6.93▲ | +0.07 (+1.02%) | 7.0069 | 6.895 | 4,560,866 |
| AEP | 131.12▲ | +1.02 (+0.78%) | 132.29 | 130.51 | 2,453,847 |
| AERT | 0.33▲ | +0.0196 (+6.31%) | 0.35 | 0.315 | 447,828 |
| AEYE | 5.81▲ | +0.10 (+1.75%) | 6.025 | 5.7501 | 137,562 |
| AFG | 127.14▲ | +1.36 (+1.08%) | 127.27 | 125.555 | 343,414 |
| AFL | 108.17▲ | +1.76 (+1.65%) | 108.90 | 106.6675 | 1,657,018 |
| AGRH | 26.085▲ | +0.04 (+0.15%) | 26.12 | 26.085 | 411 |
| AGZ | 109.83▲ | +0.38 (+0.35%) | 109.84 | 109.68 | 11,947 |
| AII | 19.26▲ | +0.62 (+3.33%) | 19.37 | 18.54 | 160,513 |
| AIZ | 216.11▲ | +2.83 (+1.33%) | 218.20 | 213.615 | 203,787 |
| AJG | 215.95▲ | +8.85 (+4.27%) | 217.25 | 206.50 | 1,426,977 |
| ALL | 207.27▲ | +4.56 (+2.25%) | 209.0537 | 203.42 | 1,127,972 |
| ALRS | 23.91▲ | +0.34 (+1.44%) | 24.00 | 23.56 | 143,846 |
| ALTI | 3.60▲ | +0.32 (+9.76%) | 3.61 | 3.28 | 137,935 |
| AMDD | 9.31▲ | +0.27 (+2.99%) | 9.445 | 8.76 | 19,024,219 |
| AMPH | 19.22▲ | +0.21 (+1.10%) | 19.67 | 19.07 | 410,715 |
| AMSF | 33.76▲ | +1.03 (+3.15%) | 33.85 | 32.67 | 183,701 |
| ANIP | 73.71▲ | +0.89 (+1.22%) | 74.45 | 73.02 | 180,075 |
| AON | 324.06▲ | +10.40 (+3.32%) | 325.38 | 315.66 | 1,216,561 |
| APRE | 0.739▲ | +0.056 (+8.20%) | 0.8056 | 0.60 | 9,790,178 |
| ARCT | 6.90▲ | +0.14 (+2.07%) | 7.16 | 6.77 | 661,099 |
| ARGX | 704.31▲ | +12.91 (+1.87%) | 705.632 | 693.56 | 307,546 |
| ARMK | 40.26▲ | +0.42 (+1.05%) | 40.545 | 39.863 | 1,119,629 |
| ASBP | 0.95▲ | +0.0367 (+4.02%) | 0.955 | 0.8785 | 56,708 |
| ASO | 54.27▲ | +0.76 (+1.42%) | 54.74 | 53.43 | 1,382,766 |
| ASTH | 24.34▲ | +0.15 (+0.62%) | 24.50 | 23.76 | 366,592 |
| ATHE | 3.57▲ | +0.41 (+12.97%) | 3.7244 | 3.29 | 94,715 |
| ATO | 185.02▲ | +1.83 (+1.00%) | 186.22 | 184.05 | 838,806 |
| AU | 90.56▲ | +1.39 (+1.56%) | 93.28 | 89.57 | 3,502,229 |
| AUGO | 70.90▲ | +0.83 (+1.18%) | 72.17 | 69.3299 | 1,104,422 |
| AVAL | 4.26▲ | +0.13 (+3.15%) | 4.34 | 4.0615 | 260,661 |
| AVBC | 19.29▲ | +0.31 (+1.63%) | 19.70 | 18.9849 | 60,777 |
| AVNS | 13.73▲ | +0.21 (+1.55%) | 13.85 | 13.49 | 397,080 |
| AVY | 168.15▲ | +0.37 (+0.22%) | 172.80 | 167.095 | 597,222 |
| AXR | 27.75▲ | +1.85 (+7.14%) | 27.905 | 26.09 | 16,883 |
| AXS | 100.70▲ | +1.79 (+1.81%) | 101.48 | 99.03 | 299,968 |
| AXSM | 160.50▲ | +4.15 (+2.65%) | 160.97 | 155.00 | 504,419 |
| AYTU | 2.635▲ | +0.035 (+1.35%) | 2.6599 | 2.50 | 66,877 |
| BAH | 78.95▲ | +0.46 (+0.59%) | 80.755 | 78.38 | 1,481,598 |
| BCAX | 19.04▲ | +0.67 (+3.65%) | 19.415 | 17.63 | 971,478 |
| BCG | 2.06▲ | +0.01 (+0.49%) | 2.095 | 2.05 | 7,082 |
| BETR | 33.39▲ | +2.73 (+8.90%) | 34.00 | 30.22 | 325,728 |
| BFRG | 1.05▲ | +0.5417 (+106.57%) | 1.55 | 0.9651 | 417,575,859 |
| BGC | 9.54▲ | +0.14 (+1.49%) | 9.585 | 9.415 | 2,231,145 |
| BGI | 0.7225▲ | +0.0265 (+3.81%) | 0.725 | 0.64 | 9,642 |
| BH | 311.34▲ | +5.55 (+1.81%) | 314.85 | 305.79 | 56,066 |
| BH.A | 1,658.03▲ | +48.01 (+2.98%) | 1,685.93 | 1,623.00 | 10,120 |
| BHRB | 61.97▲ | +1.195 (+1.97%) | 62.22 | 60.86 | 112,067 |
| BIIB | 187.57▲ | +3.73 (+2.03%) | 190.09 | 185.55 | 767,965 |
| BIO | 270.36▲ | +4.96 (+1.87%) | 272.745 | 265.6401 | 589,749 |
| BKUI | 49.765▲ | +0.0428 (+0.09%) | 49.77 | 49.69 | 105,930 |
| BLFY | 12.79▲ | +0.02 (+0.16%) | 12.96 | 12.66 | 180,932 |
| BMA | 70.05▲ | +0.79 (+1.14%) | 71.725 | 69.23 | 217,502 |
| BMY | 59.73▲ | +1.19 (+2.03%) | 60.06 | 59.08 | 17,704,510 |
| BOW | 22.25▲ | +0.58 (+2.68%) | 22.565 | 21.855 | 141,410 |
| BPAC | 11.188▲ | +1.198 (+11.99%) | 12.98 | 9.845 | 13,050 |
| BPRN | 34.19▲ | +0.96 (+2.89%) | 34.2225 | 33.60 | 17,352 |
| BRAZ | 31.2186▲ | +0.0899 (+0.29%) | 31.40 | 31.2186 | 724 |
| BRF | 17.48▲ | +0.1569 (+0.91%) | 17.505 | 17.41 | 3,001 |
| BRSP | 5.61▲ | +0.10 (+1.81%) | 5.645 | 5.5068 | 889,371 |
| BRZU | 102.41▲ | +0.54 (+0.53%) | 104.79 | 101.19 | 30,581 |
| BSAC | 31.80▲ | +0.26 (+0.82%) | 32.80 | 31.39 | 887,753 |
| BSBK | 8.34▲ | +0.09 (+1.09%) | 8.425 | 8.18 | 12,547 |
| BSMQ | 23.62▲ | +0.045 (+0.19%) | 23.633 | 23.5601 | 57,526 |
| BSV | 78.30▲ | +0.16 (+0.20%) | 78.35 | 78.2701 | 6,747,128 |
| BTTC | 1.55▲ | +0.29 (+23.02%) | 1.80 | 1.25 | 740,281 |
| BVFL | 19.18▲ | +0.49 (+2.62%) | 19.19 | 18.70 | 27,343 |
| BVN | 33.96▲ | +0.43 (+1.28%) | 34.41 | 33.085 | 1,490,285 |
| BWIN | 22.01▲ | +0.92 (+4.36%) | 22.24 | 20.715 | 1,410,158 |
| BX | 111.60▲ | +3.53 (+3.27%) | 113.27 | 108.745 | 8,778,307 |
| BZUN | 2.34▲ | +0.245 (+11.69%) | 2.46 | 2.10 | 594,951 |
| CAG | 15.73▲ | +0.11 (+0.70%) | 15.94 | 15.485 | 20,784,110 |
| CARS | 8.02▲ | +0.06 (+0.75%) | 8.07 | 7.875 | 1,525,426 |
| CASS | 43.98▲ | +0.59 (+1.36%) | 44.15 | 43.23 | 52,249 |
| CBL | 38.59▲ | +1.10 (+2.93%) | 38.60 | 37.60 | 114,175 |
| CBNA | 35.65▲ | +0.73 (+2.09%) | 35.76 | 35.24 | 4,159 |
| CBON | 23.25▲ | +0.02 (+0.09%) | 23.33 | 23.15 | 1,572 |
| CBRL | 27.76▲ | +1.02 (+3.81%) | 28.11 | 27.01 | 1,115,614 |
| CBU | 57.66▲ | +0.86 (+1.51%) | 57.8125 | 56.73 | 224,374 |
| CBZ | 27.01▲ | +0.88 (+3.37%) | 27.39 | 26.25 | 1,489,260 |
| CCG | 0.8621▲ | +0.0961 (+12.55%) | 0.95 | 0.7506 | 362,688 |
| CDC | 70.8867▲ | +0.4104 (+0.58%) | 71.185 | 70.6748 | 19,794 |
| CDL | 73.9392▲ | +0.3883 (+0.53%) | 74.28 | 73.805 | 9,651 |
| CELU | 1.26▲ | +0.04 (+3.28%) | 1.28 | 1.19 | 43,384 |
| CENX | 53.25▲ | +3.60 (+7.25%) | 59.84 | 51.89 | 4,628,501 |
| CEPU | 15.46▲ | +0.66 (+4.46%) | 15.52 | 14.75 | 415,099 |