Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.7274▲ | +0.0453 (+6.64%) | 0.80 | 0.6545 | 6,815 |
| AAPG | 15.44▲ | +0.52 (+3.49%) | 15.44 | 15.21 | 9,383 |
| ACCL | 2.87▲ | +0.24 (+9.13%) | 2.87 | 2.58 | 4,734 |
| AD | 33.56▲ | +0.24 (+0.72%) | 33.64 | 32.86 | 286,840 |
| ADPT | 25.51▲ | +1.10 (+4.51%) | 25.62 | 23.82 | 1,922,135 |
| AGCO | 106.10▼ | -0.07 (-0.07%) | 106.82 | 103.1301 | 574,433 |
| AGRO | 10.12▲ | +0.29 (+2.95%) | 10.16 | 9.81 | 789,495 |
| AHG | 1.30▲ | +0.08 (+6.56%) | 1.30 | 1.25 | 1,908 |
| AIRI | 2.60▲ | +0.07 (+2.77%) | 2.69 | 2.54 | 49,788 |
| AKA | 10.55▲ | +0.40 (+3.94%) | 10.55 | 10.55 | 1,059 |
| ALUB | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 126,913 |
| AM | 20.85▲ | +0.24 (+1.16%) | 21.045 | 20.50 | 2,771,518 |
| AMBA | 66.50▲ | +3.38 (+5.35%) | 67.70 | 61.77 | 1,522,204 |
| AMLP | 53.14▲ | +0.77 (+1.47%) | 53.46 | 52.47 | 1,457,500 |
| AMPY | 4.59▲ | +0.16 (+3.61%) | 4.595 | 4.40 | 480,443 |
| AMRN | 11.79▲ | +0.19 (+1.64%) | 11.965 | 11.401 | 82,768 |
| AMZA | 48.97▲ | +1.12 (+2.34%) | 48.97 | 47.50 | 36,700 |
| ANIX | 2.99▲ | +0.21 (+7.55%) | 3.14 | 2.74 | 326,677 |
| APAC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 0 |
| AQB | 1.11▲ | +0.09 (+8.82%) | 1.12 | 1.04 | 43,400 |
| ARDC | 11.44▲ | +0.30 (+2.69%) | 11.46 | 11.25 | 579,346 |
| ARI | 6.42▲ | +0.12 (+1.90%) | 6.44 | 6.29 | 7,120,522 |
| ARX | 19.77▲ | +0.01 (+0.05%) | 19.79 | 19.72 | 1,663,047 |
| ARXS | 51.72▲ | +2.04 (+4.11%) | 52.22 | 47.61 | 897,254 |
| ASPN | 5.52▲ | +0.08 (+1.47%) | 5.66 | 5.29 | 891,286 |
| ATXG | 3.00▲ | +0.14 (+4.90%) | 3.01 | 2.74 | 3,000 |
| AUBN | 26.86▲ | +0.40 (+1.51%) | 26.86 | 26.86 | 268 |
| AUDC | 11.31▲ | +0.11 (+0.98%) | 11.44 | 11.20 | 78,070 |
| AURE | 1.05▲ | +0.0911 (+9.50%) | 1.051 | 0.915 | 182,917 |
| AVAL | 4.91▲ | +0.18 (+3.81%) | 4.97 | 4.71 | 324,051 |
| AZTA | 36.50▲ | +0.49 (+1.36%) | 36.595 | 35.21 | 478,678 |
| BACC | 10.46▲ | +0.02 (+0.19%) | 10.53 | 10.44 | 1,193,955 |
| BB | 8.92▲ | +0.33 (+3.84%) | 9.005 | 8.40 | 13,430,271 |
| BBAR | 13.17▲ | +0.67 (+5.36%) | 13.175 | 12.41 | 525,791 |
| BBUL | 12.77▲ | +0.95 (+8.04%) | 12.80 | 12.10 | 4,400 |
| BCI | 26.32▲ | +0.31 (+1.19%) | 26.34 | 26.15 | 566,600 |
| BETA | 19.80▲ | +1.20 (+6.45%) | 19.92 | 18.13 | 1,459,243 |
| BFC | 147.34▲ | +1.98 (+1.36%) | 147.895 | 144.31 | 84,310 |
| BHM | 8.045▲ | +0.045 (+0.56%) | 8.045 | 7.81 | 3,349 |
| BHV | 11.46▲ | +0.285 (+2.55%) | 11.46 | 11.25 | 11,077 |
| BKR | 55.86▲ | +2.24 (+4.18%) | 55.89 | 53.35 | 5,471,482 |
| BLZR | 10.235▲ | +0.015 (+0.15%) | 10.235 | 10.225 | 129,351 |
| BMA | 66.04▲ | +3.09 (+4.91%) | 66.105 | 62.15 | 488,884 |
| BOOM | 5.49▲ | +0.26 (+4.97%) | 5.535 | 5.13 | 96,194 |
| BOUT | 42.4533▲ | +0.2975 (+0.71%) | 42.515 | 42.4533 | 1,358 |
| BPAC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 10,507 |
| BPOP | 159.24▲ | +1.60 (+1.01%) | 160.46 | 156.59 | 567,500 |
| BRBI | 15.06▲ | +0.66 (+4.58%) | 15.07 | 14.99 | 4,093 |
| BRF | 20.19▲ | +0.52 (+2.64%) | 20.22 | 19.54 | 12,700 |
| BRZU | 129.12▲ | +4.59 (+3.69%) | 129.256 | 123.50 | 102,688 |
| BVC | 14.05▲ | +1.60 (+12.85%) | 14.49 | 12.89 | 53,688 |
| BWLP | 25.57▲ | +0.84 (+3.40%) | 25.73 | 24.62 | 549,107 |
| BZUN | 3.56▲ | +0.05 (+1.42%) | 3.605 | 3.50 | 174,308 |
| CAES | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.005 | 12,862 |
| CALC | 1.23▲ | +0.08 (+6.96%) | 1.3499 | 1.16 | 107,541 |
| CAST | 1.09▲ | +0.1316 (+13.73%) | 1.1099 | 0.95 | 563,569 |
| CCAQ | 10.60▲ | +0.05 (+0.47%) | 10.60 | 10.50 | 9,285 |
| CCM | 4.06▲ | +0.5599 (+16.00%) | 4.06 | 3.64 | 22,227 |
| CDX | 20.37▲ | +0.16 (+0.79%) | 20.37 | 20.25 | 55,000 |
| CERY | 40.33▲ | +0.37 (+0.93%) | 40.51 | 40.245 | 52,067 |
| CHMI | 2.56▲ | +0.02 (+0.79%) | 2.58 | 2.51 | 91,226 |
| CHSN | 0.998▲ | +0.1111 (+12.53%) | 0.998 | 0.87 | 38,700 |
| CIBR | 106.12▲ | +3.31 (+3.22%) | 106.24 | 101.65 | 3,176,200 |
| CIG.C | 3.51▲ | +0.1099 (+3.23%) | 3.51 | 3.51 | 399 |
| CING | 4.98▲ | +0.32 (+6.87%) | 4.98 | 4.605 | 81,092 |
| CISO | 0.1862▲ | +0.0142 (+8.26%) | 0.1899 | 0.1721 | 307,442 |
| CLDX | 29.25▲ | +0.28 (+0.97%) | 29.38 | 28.20 | 879,733 |
| CLMB | 32.84▲ | +0.89 (+2.79%) | 32.88 | 31.745 | 140,565 |
| CLNE | 1.46▲ | +0.06 (+4.29%) | 1.48 | 1.365 | 1,275,424 |
| CLOD | 35.8466▲ | +0.5437 (+1.54%) | 35.8466 | 35.8466 | 19 |
| CLRO | 3.25▲ | +1.33 (+69.27%) | 4.69 | 1.97 | 36,089,700 |
| CLW | 19.29▲ | +0.25 (+1.31%) | 19.40 | 18.79 | 109,292 |
| CNDT | 1.79▲ | +0.30 (+20.13%) | 1.795 | 1.47 | 2,602,464 |
| CNR | 92.10▲ | +3.75 (+4.24%) | 92.50 | 88.05 | 421,063 |
| COLO | 48.98▲ | +0.72 (+1.49%) | 49.03 | 48.04 | 60,900 |
| COMB | 28.35▲ | +0.195 (+0.69%) | 28.41 | 28.26 | 7,400 |
| COWG | 40.61▲ | +0.26 (+0.64%) | 40.75 | 40.02 | 441,200 |
| CRC | 54.53▲ | +1.57 (+2.96%) | 55.16 | 53.23 | 864,732 |
| CRESY | 11.45▲ | +0.55 (+5.05%) | 11.48 | 10.90 | 283,204 |
| CROB | 20.7324▲ | +1.2824 (+6.59%) | 20.7324 | 20.7324 | 286 |
| CRWD | 257.57▲ | +19.63 (+8.25%) | 257.91 | 234.7875 | 13,400,134 |
| CRWL | 95.381▲ | +13.371 (+16.30%) | 95.55 | 80.445 | 147,200 |
| CSEN | 26.09▲ | +0.55 (+2.15%) | 26.22 | 25.66 | 6,300 |
| CTAP | 31.14▲ | +0.64 (+2.10%) | 31.4093 | 30.81 | 6,440 |
| CVE | 32.88▲ | +0.87 (+2.72%) | 33.0999 | 32.15 | 6,477,513 |
| CVGI | 2.88▲ | +0.12 (+4.35%) | 2.94 | 2.745 | 289,384 |
| DE | 646.15▲ | +2.53 (+0.39%) | 646.20 | 633.055 | 693,640 |
| DETX | 1.71▲ | +0.10 (+6.21%) | 1.77 | 1.44 | 19,521 |
| DGII | 74.95▲ | +2.15 (+2.95%) | 75.38 | 71.96 | 250,764 |
| DGNX | 1.40▲ | +0.15 (+12.00%) | 1.41 | 1.201 | 361,900 |
| DHT | 24.60▲ | +0.48 (+1.99%) | 24.99 | 24.05 | 3,799,712 |
| DLO | 15.06▲ | +0.22 (+1.48%) | 15.065 | 14.38 | 2,791,657 |
| DLPN | 1.0152▲ | +0.0549 (+5.72%) | 1.0465 | 0.9952 | 1,781 |
| DNOW | 15.69▲ | +0.28 (+1.82%) | 15.89 | 15.21 | 1,650,589 |
| DTM | 123.91▲ | +0.51 (+0.41%) | 125.65 | 123.24 | 702,506 |
| DTRE | 41.0255▲ | +0.5546 (+1.37%) | 41.083 | 41.0255 | 224 |
| DUKZ | 24.68 | +0.00 (+0.00%) | 24.695 | 24.68 | 1,558 |
| DVN | 51.39▲ | +2.21 (+4.49%) | 51.69 | 49.25 | 13,279,739 |
| DYNC | 10.92▲ | +0.045 (+0.41%) | 10.96 | 10.8501 | 10,784 |
| DYOR | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.16 | 118 |