Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 222.47▲ | +0.88 (+0.40%) | 223.37 | 219.15 | 5,390,440 |
| ABT | 90.62▲ | +1.95 (+2.20%) | 90.69 | 88.85 | 9,332,144 |
| ABUS | 4.39▲ | +0.07 (+1.62%) | 4.39 | 4.29 | 1,104,229 |
| ACCO | 3.96▲ | +0.03 (+0.76%) | 3.995 | 3.90 | 893,163 |
| ACFN | 16.50▲ | +0.73 (+4.63%) | 16.94 | 15.30 | 30,131 |
| ACIU | 2.37▲ | +0.03 (+1.28%) | 2.398 | 2.31 | 124,115 |
| ACM | 71.07▲ | +1.48 (+2.13%) | 71.47 | 68.875 | 1,300,964 |
| AGIG | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.11 | 148,280 |
| AGNT | 4.92▲ | +0.18 (+3.80%) | 5.01 | 4.7631 | 1,583,934 |
| AHR | 46.87▲ | +0.40 (+0.86%) | 47.005 | 46.14 | 1,453,670 |
| AIBD | 5.19▲ | +0.12 (+2.37%) | 5.21 | 4.99 | 89,472 |
| AII | 17.15▲ | +0.48 (+2.88%) | 18.07 | 16.77 | 328,177 |
| AKBA | 0.984▲ | +0.0453 (+4.83%) | 1.02 | 0.9202 | 8,095,544 |
| AKRE | 55.16▲ | +0.48 (+0.88%) | 55.305 | 54.6401 | 629,475 |
| ALDF | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.68 | 189 |
| ALF | 10.85▲ | +0.07 (+0.65%) | 10.85 | 10.80 | 403 |
| ALM | 18.57▲ | +0.61 (+3.40%) | 18.79 | 17.67 | 5,036,364 |
| ALRM | 45.98▲ | +0.51 (+1.12%) | 46.795 | 45.68 | 466,652 |
| AMAX | 7.77▲ | +0.025 (+0.32%) | 7.79 | 7.71 | 24,793 |
| AMSF | 31.28▲ | +0.28 (+0.90%) | 31.455 | 30.885 | 174,293 |
| AMUN | 26.05▲ | +0.02 (+0.08%) | 26.05 | 26.0303 | 10,370 |
| ANDG | 37.50▲ | +0.08 (+0.21%) | 38.3951 | 36.78 | 213,296 |
| ANIX | 2.61▲ | +0.13 (+5.24%) | 2.65 | 2.53 | 237,744 |
| APAM | 36.45▲ | +0.39 (+1.08%) | 36.72 | 36.33 | 453,653 |
| APG | 42.50▲ | +0.84 (+2.02%) | 42.91 | 41.572 | 2,898,566 |
| APLM | 14.491▲ | +0.641 (+4.63%) | 14.491 | 14.05 | 6,241 |
| ARB | 29.62▲ | +0.04 (+0.14%) | 29.66 | 29.60 | 3,386 |
| ARDC | 12.59▲ | +0.01 (+0.08%) | 12.6199 | 12.575 | 42,406 |
| ARL | 15.02▲ | +0.38 (+2.60%) | 15.02 | 14.70 | 2,129 |
| ARTNA | 32.74▲ | +0.23 (+0.71%) | 33.00 | 32.45 | 46,209 |
| ASBP | 6.19▲ | +0.54 (+9.56%) | 6.73 | 5.31 | 454,975 |
| ATC | 22.2631▲ | +0.1223 (+0.55%) | 22.2631 | 22.2631 | 11 |
| ATGL | 14.20▲ | +1.70 (+13.60%) | 14.70 | 13.55 | 7,786 |
| AVGB | 51.125▲ | +0.036 (+0.07%) | 51.14 | 51.125 | 248 |
| AVK | 12.91▲ | +0.09 (+0.70%) | 12.97 | 12.84 | 166,882 |
| AWF | 10.21▲ | +0.05 (+0.49%) | 10.2211 | 10.19 | 208,021 |
| BANX | 19.69▲ | +0.29 (+1.49%) | 19.6953 | 19.43 | 30,829 |
| BBGI | 20.16▲ | +2.61 (+14.87%) | 20.16 | 17.75 | 25,654 |
| BBN | 16.00▲ | +0.05 (+0.31%) | 16.07 | 15.8665 | 146,590 |
| BCSS | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.21 | 373 |
| BCV | 26.10▲ | +0.35 (+1.36%) | 26.10 | 25.70 | 8,921 |
| BEEM | 1.32▲ | +0.14 (+11.86%) | 1.4799 | 1.205 | 55,052,957 |
| BEG | 80.6947▲ | +4.2044 (+5.50%) | 89.34 | 76.47 | 116,059 |
| BFRG | 0.6934▲ | +0.0547 (+8.56%) | 0.695 | 0.64 | 214,430 |
| BGB | 11.33▲ | +0.04 (+0.35%) | 11.33 | 11.285 | 116,736 |
| BGX | 10.851▲ | +0.011 (+0.10%) | 10.87 | 10.842 | 27,857 |
| BHAV | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.92 | 2,423 |
| BHK | 8.99▲ | +0.04 (+0.45%) | 9.00 | 8.94 | 362,883 |
| BHM | 10.12▲ | +0.87 (+9.41%) | 10.12 | 9.00 | 18,107 |
| BIZD | 12.62▲ | +0.08 (+0.64%) | 12.695 | 12.5645 | 2,351,197 |
| BKLN | 20.50▲ | +0.04 (+0.20%) | 20.505 | 20.48 | 7,139,739 |
| BKT | 10.50▲ | +0.06 (+0.57%) | 10.52 | 10.45 | 62,407 |
| BLND | 1.77▲ | +0.09 (+5.36%) | 1.805 | 1.715 | 2,229,196 |
| BMM | 7.48▲ | +0.33 (+4.62%) | 7.51 | 7.07 | 48,372 |
| BMNZ | 21.86▲ | +1.95 (+9.79%) | 21.99 | 19.507 | 304,075 |
| BMRC | 25.93▲ | +0.12 (+0.46%) | 26.265 | 25.74 | 72,488 |
| BNC | 2.48▲ | +0.26 (+11.71%) | 2.55 | 2.20 | 447,915 |
| BNDI | 46.99▲ | +0.04 (+0.09%) | 47.07 | 46.9001 | 41,056 |
| BOIL | 28.33▲ | +1.52 (+5.67%) | 28.61 | 26.89 | 2,524,846 |
| BPAC | 10.1235▲ | +0.0623 (+0.62%) | 10.1832 | 10.1232 | 1,925 |
| BPRO | 20.696▲ | +0.1237 (+0.60%) | 20.696 | 20.696 | 300 |
| BRSP | 5.68▲ | +0.09 (+1.61%) | 5.715 | 5.59 | 1,532,919 |
| BSMR | 23.635▲ | +0.015 (+0.06%) | 23.64 | 23.61 | 28,075 |
| BVS | 8.72▲ | +0.12 (+1.40%) | 8.815 | 8.58 | 366,560 |
| BXMT | 18.34▲ | +0.22 (+1.21%) | 18.58 | 18.2281 | 1,004,686 |
| BYFC | 10.04▲ | +0.29 (+2.97%) | 10.04 | 9.81 | 2,730 |
| BZFD | 1.50▲ | +0.06 (+4.17%) | 1.515 | 1.40 | 1,175,770 |
| BZQ | 23.584▲ | +0.274 (+1.18%) | 23.82 | 23.33 | 7,339 |
| CABO | 47.33▲ | +0.87 (+1.87%) | 49.28 | 45.595 | 193,313 |
| CAE | 25.48▲ | +0.23 (+0.91%) | 25.64 | 25.12 | 456,218 |
| CARG | 29.78▲ | +1.84 (+6.59%) | 30.61 | 27.99 | 2,108,940 |
| CCAP | 11.36▲ | +0.24 (+2.16%) | 11.46 | 11.21 | 266,641 |
| CCJ | 107.88▲ | +0.86 (+0.80%) | 110.37 | 105.7741 | 2,339,063 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.39 | 5,612,943 |
| CEF | 45.04▲ | +0.02 (+0.04%) | 45.24 | 44.7793 | 341,074 |
| CELH | 30.01▲ | +1.27 (+4.42%) | 30.10 | 28.01 | 10,772,686 |
| CEPV | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 4,653 |
| CERT | 6.05▲ | +0.84 (+16.12%) | 6.16 | 5.24 | 7,089,493 |
| CFFI | 75.50▲ | +1.16 (+1.56%) | 76.62 | 72.59 | 6,961 |
| CGO | 13.66▲ | +0.06 (+0.44%) | 13.6999 | 13.545 | 18,816 |
| CGTX | 1.26▲ | +0.05 (+4.13%) | 1.30 | 1.194 | 1,075,132 |
| CHE | 433.87▲ | +10.38 (+2.45%) | 435.70 | 426.59 | 168,960 |
| CHSN | 1.21▲ | +0.04 (+3.42%) | 1.31 | 1.15 | 211,638 |
| CHW | 8.92▲ | +0.10 (+1.13%) | 8.92 | 8.80 | 187,530 |
| CII | 24.88▲ | +0.02 (+0.08%) | 25.11 | 24.86 | 33,474 |
| CIK | 2.50▲ | +0.03 (+1.21%) | 2.50 | 2.48 | 404,631 |
| CJMB | 0.7995▲ | +0.0975 (+13.89%) | 0.8373 | 0.6803 | 134,255 |
| CLBR | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 0 |
| CLNN | 5.85▲ | +0.08 (+1.39%) | 5.945 | 5.50 | 189,805 |
| CLOI | 52.91▲ | +0.08 (+0.15%) | 52.91 | 52.80 | 184,514 |
| CNX | 33.40▲ | +0.44 (+1.33%) | 33.93 | 32.635 | 1,811,271 |
| CONY | 21.92▼ | -0.06 (-0.27%) | 22.37 | 21.72 | 356,867 |
| COSM | 0.2498▲ | +0.0127 (+5.36%) | 0.2595 | 0.2266 | 33,490,514 |
| CPAY | 360.37▲ | +6.90 (+1.95%) | 361.98 | 351.4075 | 375,924 |
| CPBI | 18.55▲ | +0.03 (+0.16%) | 18.5501 | 18.55 | 1,974 |
| CPHI | 0.7821▲ | +0.0178 (+2.33%) | 0.8225 | 0.7406 | 35,599 |
| CPS | 29.79▲ | +0.42 (+1.43%) | 30.06 | 29.48 | 71,771 |
| CRD.B | 10.30▲ | +0.03 (+0.29%) | 10.475 | 10.16 | 2,257 |
| CREG | 2.07▲ | +1.878 (+978.13%) | 2.20 | 1.81 | 934,591 |
| CRK | 13.34▲ | +0.29 (+2.22%) | 13.49 | 12.98 | 2,276,012 |