Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 100,096 |
| AAXJ | 97.05▲ | +0.94 (+0.98%) | 97.51 | 96.45 | 679,682 |
| ABVC | 1.39▲ | +0.30 (+27.52%) | 1.489 | 1.11 | 564,707 |
| ACCL | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.31 | 24,837 |
| ACHR | 5.54▲ | +0.12 (+2.21%) | 5.71 | 5.38 | 24,794,559 |
| ACKY | 17.723▲ | +0.143 (+0.81%) | 17.75 | 17.56 | 42,972 |
| ACRV | 1.57▲ | +0.05 (+3.29%) | 1.62 | 1.52 | 875,769 |
| ACVA | 4.64▲ | +0.28 (+6.42%) | 4.69 | 4.37 | 2,043,844 |
| ACVT | 26.1713▲ | +0.0673 (+0.26%) | 26.21 | 26.17 | 5,754 |
| ADBE | 244.355▲ | +1.435 (+0.59%) | 246.70 | 240.23 | 2,755,080 |
| ADBG | 4.63▲ | +0.05 (+1.09%) | 4.7078 | 4.47 | 1,187,783 |
| ADUR | 10.57▲ | +0.20 (+1.93%) | 10.729 | 10.30 | 209,352 |
| AEC | 5.48 | +0.00 (+0.00%) | 5.65 | 5.355 | 14,110 |
| AEF | 7.43▲ | +0.05 (+0.68%) | 7.43 | 7.355 | 222,226 |
| AEI | 1.85▲ | +0.10 (+5.71%) | 1.85 | 1.71 | 9,018 |
| AEXA | 11.01▲ | +0.08 (+0.73%) | 11.12 | 10.90 | 24,073 |
| AGAE | 0.303▲ | +0.0145 (+5.03%) | 0.3224 | 0.2811 | 342,478 |
| AGEM | 41.0141▲ | +0.529 (+1.31%) | 41.15 | 40.40 | 741,564 |
| AGEN | 3.77▲ | +0.44 (+13.21%) | 4.00 | 3.35 | 1,853,359 |
| AGM.A | 123.98▲ | +2.03 (+1.66%) | 123.98 | 123.98 | 147 |
| AGO | 81.62▲ | +0.52 (+0.64%) | 81.62 | 80.61 | 198,269 |
| AIA | 107.07▲ | +1.45 (+1.37%) | 107.92 | 106.3743 | 174,120 |
| AIDX | 2.02▲ | +0.19 (+10.38%) | 2.08 | 1.83 | 105,901 |
| AIIO | 0.9497▲ | +0.8797 (+1,256.71%) | 1.18 | 0.9287 | 1,264,053 |
| AIMD | 1.49▲ | +0.05 (+3.47%) | 1.54 | 1.4201 | 25,100 |
| AIQ | 47.75▲ | +0.48 (+1.02%) | 48.01 | 47.38 | 3,127,277 |
| AIRT | 22.944▲ | +1.244 (+5.73%) | 23.28 | 21.38 | 4,669 |
| AISP | 2.33▲ | +0.08 (+3.56%) | 2.385 | 2.25 | 458,355 |
| AKO.B | 26.605▲ | +0.965 (+3.76%) | 27.135 | 26.05 | 5,428 |
| AKR | 19.43▲ | +0.01 (+0.05%) | 19.46 | 19.18 | 787,252 |
| AKRE | 53.26▲ | +0.34 (+0.64%) | 53.40 | 52.65 | 519,631 |
| ALC | 74.63▲ | +0.07 (+0.09%) | 75.07 | 74.13 | 664,765 |
| ALK | 37.98▲ | +0.65 (+1.74%) | 38.41 | 36.81 | 2,910,915 |
| ALM | 16.63▲ | +1.27 (+8.27%) | 16.96 | 15.44 | 6,614,134 |
| ALRM | 44.19▲ | +0.52 (+1.19%) | 44.36 | 43.365 | 293,735 |
| AMAT | 352.62▲ | +4.15 (+1.19%) | 353.495 | 345.83 | 2,504,904 |
| AMN | 18.56▲ | +0.36 (+1.98%) | 18.67 | 17.8244 | 622,035 |
| AMPX | 17.56▲ | +1.56 (+9.75%) | 17.63 | 16.06 | 6,839,242 |
| AMT | 176.14▲ | +2.41 (+1.39%) | 177.19 | 171.7169 | 2,898,888 |
| AMWL | 5.57▲ | +0.07 (+1.27%) | 5.687 | 5.47 | 13,270 |
| AMZY | 11.10▲ | +0.10 (+0.91%) | 11.10 | 11.00 | 322,788 |
| ANAB | 62.43▲ | +4.75 (+8.24%) | 63.25 | 57.55 | 440,178 |
| ANIP | 77.20▲ | +2.99 (+4.03%) | 78.33 | 73.3772 | 524,948 |
| ANVS | 2.35▲ | +0.07 (+3.07%) | 2.77 | 2.33 | 1,348,104 |
| AOD | 9.50▲ | +0.14 (+1.50%) | 9.51 | 9.35 | 379,013 |
| AOMR | 8.25▲ | +0.09 (+1.10%) | 8.275 | 8.16 | 61,215 |
| APPN | 24.54▲ | +0.07 (+0.29%) | 24.675 | 23.85 | 326,997 |
| APPS | 3.03▲ | +0.14 (+4.84%) | 3.065 | 2.91 | 1,734,253 |
| APT | 4.61▲ | +0.17 (+3.83%) | 4.68 | 4.44 | 39,681 |
| APYX | 3.76▲ | +0.08 (+2.17%) | 3.88 | 3.6001 | 119,300 |
| AQB | 0.9129▲ | +0.0374 (+4.27%) | 0.9149 | 0.8566 | 14,294 |
| ARBE | 0.6811▲ | +0.0411 (+6.42%) | 0.6887 | 0.6403 | 762,551 |
| ARDT | 8.95▲ | +0.29 (+3.35%) | 8.957 | 8.60 | 299,085 |
| ARTY | 48.09▲ | +0.36 (+0.75%) | 48.37 | 47.71 | 353,902 |
| ASCI | 33.365▲ | +0.1031 (+0.31%) | 33.45 | 33.26 | 2,687 |
| ASIA | 35.0846▲ | +0.41 (+1.18%) | 35.0846 | 34.93 | 343 |
| ASLE | 6.30▲ | +0.13 (+2.11%) | 6.305 | 6.15 | 160,653 |
| ASPC | 10.94▲ | +0.17 (+1.58%) | 10.9532 | 10.72 | 3,027 |
| ASST | 10.12▲ | +0.37 (+3.79%) | 10.53 | 9.97 | 2,185,963 |
| ATCH | 0.2219▲ | +0.0262 (+13.39%) | 0.2249 | 0.1957 | 6,504,810 |
| ATLC | 55.35▲ | +1.90 (+3.55%) | 55.52 | 53.635 | 67,352 |
| ATNM | 1.09▲ | +0.1096 (+11.18%) | 1.18 | 1.01 | 345,611 |
| ATOM | 4.20▲ | +0.13 (+3.19%) | 4.37 | 4.10 | 396,811 |
| ATRC | 29.19▲ | +0.12 (+0.41%) | 29.48 | 28.79 | 381,821 |
| AUBN | 23.414▲ | +0.2219 (+0.96%) | 23.414 | 23.414 | 521 |
| AUNA | 5.84▲ | +0.18 (+3.18%) | 5.87 | 5.6441 | 183,906 |
| AUR | 4.20▲ | +0.05 (+1.20%) | 4.37 | 4.15 | 12,612,660 |
| AVSE | 67.17▲ | +0.4152 (+0.62%) | 67.45 | 66.97 | 28,348 |
| AWF | 10.17▲ | +0.15 (+1.50%) | 10.18 | 9.99 | 403,695 |
| AWI | 166.10▲ | +1.07 (+0.65%) | 166.13 | 163.13 | 270,467 |
| AXIN | 10.14▲ | +0.01 (+0.10%) | 10.145 | 10.14 | 620 |
| BALQ | 46.5871▲ | +0.2484 (+0.54%) | 46.5871 | 46.5871 | 135 |
| BAOS | 2.55▲ | +0.01 (+0.39%) | 2.6253 | 2.51 | 10,154 |
| BASG | 22.8361▲ | +0.0709 (+0.31%) | 22.95 | 22.665 | 48,035 |
| BBB | 27.18▲ | +0.3574 (+1.33%) | 27.21 | 26.94 | 1,558 |
| BBBY | 4.67▲ | +0.05 (+1.08%) | 4.8361 | 4.60 | 1,822,112 |
| BCAB | 5.65▲ | +5.5196 (+4,232.82%) | 6.52 | 5.42 | 132,709 |
| BCAT | 14.44▲ | +0.13 (+0.91%) | 14.44 | 14.3315 | 451,184 |
| BCD | 35.79▲ | +0.15 (+0.42%) | 35.94 | 35.68 | 42,398 |
| BCSM | 22.005▲ | +0.105 (+0.48%) | 22.005 | 21.78 | 2,676 |
| BCTX | 4.32▲ | +0.22 (+5.37%) | 4.34 | 4.04 | 93,941 |
| BDC | 115.50▲ | +0.45 (+0.39%) | 116.005 | 113.34 | 177,552 |
| BDSX | 15.36▲ | +0.29 (+1.92%) | 16.26 | 15.10 | 97,164 |
| BEAT | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.17 | 312,471 |
| BEDZ | 31.4169▲ | +0.2624 (+0.84%) | 31.4169 | 31.11 | 779 |
| BELFA | 196.16▲ | +8.06 (+4.28%) | 199.825 | 187.50 | 110,710 |
| BENF | 3.82▲ | +0.32 (+9.14%) | 3.95 | 3.405 | 35,433 |
| BETE | 34.3374▲ | +1.2899 (+3.90%) | 34.5271 | 34.265 | 3,302 |
| BETH | 39.4723▲ | +1.509 (+3.97%) | 39.54 | 39.4723 | 738 |
| BFH | 75.17▲ | +2.15 (+2.94%) | 75.20 | 72.92 | 534,649 |
| BFJA | 18.41▲ | +0.1915 (+1.05%) | 18.41 | 18.41 | 100 |
| BFOC | 17.1814▲ | +0.1594 (+0.94%) | 17.19 | 17.14 | 3,509 |
| BFRZ | 26.45▲ | +0.06 (+0.23%) | 26.48 | 26.39 | 108,818 |
| BGT | 10.75▲ | +0.14 (+1.32%) | 10.75 | 10.58 | 204,704 |
| BHF | 60.15▲ | +0.37 (+0.62%) | 60.19 | 59.06 | 514,926 |
| BHR | 2.35▲ | +0.04 (+1.73%) | 2.38 | 2.31 | 157,506 |
| BHST | 4.36▲ | +0.08 (+1.87%) | 4.38 | 4.27 | 88,823 |
| BHV | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.46 | 1,696 |
| BITB | 37.87▲ | +1.48 (+4.07%) | 38.22 | 37.57 | 1,877,532 |
| BITF | 2.16▲ | +0.18 (+9.09%) | 2.16 | 2.00 | 15,268,820 |