Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 8.07▲ | +0.38 (+4.94%) | 8.16 | 7.60 | 1,310,300 |
| ABVC | 0.8575▲ | +0.0275 (+3.31%) | 0.90 | 0.8311 | 113,162 |
| ACOG | 9.27▲ | +0.11 (+1.20%) | 9.37 | 9.01 | 215,623 |
| ADSE | 11.74▲ | +0.44 (+3.89%) | 11.74 | 11.055 | 70,870 |
| AEBI | 12.65▲ | +0.30 (+2.43%) | 12.75 | 12.27 | 482,843 |
| AEHL | 6.49▲ | +2.95 (+83.33%) | 8.4799 | 5.83 | 47,277,290 |
| AEXA | 11.67▲ | +0.17 (+1.48%) | 11.75 | 11.38 | 29,109 |
| AIBD | 49.0003▲ | +0.3799 (+0.78%) | 49.265 | 49.0003 | 2,381 |
| AIFA | 3.02▲ | +0.20 (+7.09%) | 3.08 | 2.73 | 53,455 |
| AIFF | 1.12▲ | +0.04 (+3.70%) | 1.17 | 1.05 | 95,058 |
| AINT | 30.9578▲ | +0.4877 (+1.60%) | 30.9578 | 30.9578 | 169 |
| AIO | 26.26▲ | +0.03 (+0.11%) | 26.279 | 25.91 | 84,823 |
| AKBA | 0.9188▲ | +0.0402 (+4.58%) | 0.9348 | 0.855 | 15,179,711 |
| ALIT | 14.31▲ | +0.29 (+2.07%) | 14.66 | 13.77 | 390,885 |
| ALKT | 20.40▲ | +0.18 (+0.89%) | 20.44 | 19.812 | 1,281,682 |
| ALX | 271.66▲ | +1.47 (+0.54%) | 271.85 | 266.50 | 75,524 |
| AM | 22.42▲ | +0.13 (+0.58%) | 22.53 | 22.245 | 1,875,924 |
| AMBR | 1.16▲ | +0.11 (+10.48%) | 1.18 | 1.05 | 50,796 |
| AMZD | 8.44▲ | +0.2181 (+2.65%) | 8.51 | 8.29 | 17,866,770 |
| AN | 201.25▲ | +1.16 (+0.58%) | 203.45 | 198.34 | 532,219 |
| ANET | 195.69▲ | +0.31 (+0.16%) | 197.97 | 193.91 | 5,019,680 |
| ANY | 2.29▲ | +0.09 (+4.09%) | 2.33 | 2.21 | 188,080 |
| APO | 136.58▲ | +1.54 (+1.14%) | 137.829 | 134.35 | 2,603,556 |
| APT | 5.51▲ | +0.16 (+2.99%) | 5.5499 | 5.36 | 38,998 |
| AQMS | 2.99▲ | +0.26 (+9.52%) | 3.00 | 2.71 | 51,762 |
| ARAI | 0.2449▲ | +0.0198 (+8.80%) | 0.245 | 0.2261 | 204,091 |
| ARDC | 12.40▲ | +0.03 (+0.24%) | 12.43 | 12.3384 | 115,052 |
| ARI | 6.91▲ | +0.06 (+0.88%) | 6.93 | 6.81 | 2,593,269 |
| ARTL | 6.36▲ | +5.6973 (+859.71%) | 6.7899 | 5.34 | 591,485 |
| ASEA | 21.632▲ | +0.2233 (+1.04%) | 21.632 | 21.51 | 16,820 |
| ASHS | 43.1681▲ | +0.3238 (+0.76%) | 43.28 | 43.1228 | 1,147 |
| ASIX | 16.81▲ | +0.32 (+1.94%) | 16.95 | 16.615 | 230,142 |
| ASND | 263.04▲ | +15.13 (+6.10%) | 268.98 | 247.65 | 973,381 |
| ASPI | 4.02▲ | +0.14 (+3.61%) | 4.035 | 3.88 | 2,751,272 |
| ASPS | 5.54▲ | +0.04 (+0.73%) | 5.54 | 5.425 | 3,209 |
| ATAI | 7.34▲ | +0.05 (+0.69%) | 7.38 | 7.29 | 5,220,730 |
| ATKR | 93.69▲ | +0.09 (+0.10%) | 93.775 | 93.58 | 646,556 |
| AVGV | 88.38▲ | +0.29 (+0.33%) | 88.38 | 87.68 | 70,772 |
| BANX | 20.89▲ | +0.24 (+1.16%) | 20.94 | 20.61 | 79,631 |
| BBAR | 15.14▲ | +0.67 (+4.63%) | 15.5384 | 14.60 | 1,478,013 |
| BBBL | 46.0919▲ | +0.237 (+0.52%) | 46.0919 | 45.985 | 449 |
| BBDC | 9.44▲ | +0.09 (+0.96%) | 9.53 | 9.38 | 1,061,615 |
| BCE | 23.59▲ | +0.13 (+0.55%) | 23.69 | 23.42 | 3,137,666 |
| BGH | 14.24▲ | +0.08 (+0.56%) | 14.24 | 14.1602 | 80,528 |
| BGR | 17.23▲ | +0.27 (+1.59%) | 17.4114 | 17.01 | 96,904 |
| BH | 388.48▲ | +11.51 (+3.05%) | 395.51 | 375.03 | 157,321 |
| BH.A | 1,957.33▲ | +51.6499 (+2.71%) | 1,977.48 | 1,906.00 | 15,002 |
| BIOX | 0.43▲ | +0.02 (+4.88%) | 0.5731 | 0.4001 | 5,708,153 |
| BIOY | 21.2744▲ | +0.3467 (+1.66%) | 21.34 | 20.71 | 2,747 |
| BKCH | 69.69▲ | +2.28 (+3.38%) | 69.76 | 66.885 | 37,342 |
| BKLN | 20.57▲ | +0.05 (+0.24%) | 20.57 | 20.53 | 12,188,017 |
| BKR | 63.55▲ | +1.14 (+1.83%) | 63.96 | 62.69 | 11,210,936 |
| BLIN | 1.00▲ | +0.0195 (+1.99%) | 1.01 | 0.9502 | 32,346 |
| BLOX | 13.50▲ | +0.25 (+1.89%) | 13.50 | 13.14 | 307,750 |
| BLRX | 2.80▲ | +0.20 (+7.69%) | 2.9069 | 2.55 | 214,332 |
| BMA | 78.68▲ | +2.63 (+3.46%) | 79.64 | 76.3424 | 300,910 |
| BNGO | 1.22▲ | +0.05 (+4.27%) | 1.22 | 1.155 | 176,815 |
| BOOM | 7.07▲ | +0.21 (+3.06%) | 7.10 | 6.85 | 71,426 |
| BRAI | 5.48 | +0.00 (+0.00%) | 5.7866 | 5.4001 | 33,220 |
| BRKR | 58.01▲ | +0.93 (+1.63%) | 58.3627 | 56.03 | 1,859,808 |
| BSJS | 21.8071▲ | +0.0521 (+0.24%) | 21.82 | 21.756 | 93,547 |
| BTT | 22.65▲ | +0.08 (+0.35%) | 22.66 | 22.5501 | 160,556 |
| BUUU | 30.64▲ | +1.94 (+6.76%) | 32.00 | 28.00 | 36,782 |
| CABO | 27.38▲ | +1.88 (+7.37%) | 27.44 | 25.18 | 346,204 |
| CAR | 147.49▲ | +9.37 (+6.78%) | 149.56 | 135.13 | 844,979 |
| CBLL | 23.98▲ | +0.25 (+1.05%) | 23.98 | 23.065 | 282,736 |
| CBON | 24.135▲ | +0.09 (+0.37%) | 24.16 | 24.09 | 3,677 |
| CCEL | 4.20▲ | +0.20 (+5.00%) | 4.22 | 4.00 | 10,253 |
| CCO | 2.37▲ | +0.03 (+1.28%) | 2.38 | 2.34 | 3,632,525 |
| CDXS | 1.70▲ | +0.11 (+6.92%) | 1.715 | 1.56 | 1,388,934 |
| CE | 45.48▲ | +0.48 (+1.07%) | 46.02 | 44.83 | 1,725,433 |
| CGNT | 8.86▲ | +0.06 (+0.68%) | 9.11 | 8.70 | 714,477 |
| CHMI | 2.94▲ | +0.02 (+0.68%) | 2.96 | 2.91 | 190,967 |
| CHWY | 23.80▲ | +0.54 (+2.32%) | 23.93 | 22.825 | 9,779,552 |
| CION | 7.51▲ | +0.13 (+1.76%) | 7.579 | 7.36 | 421,903 |
| CLMT | 49.73▲ | +1.98 (+4.15%) | 49.90 | 46.53 | 1,084,718 |
| CLWT | 1.66▲ | +0.055 (+3.43%) | 1.66 | 1.60 | 14,250 |
| CMND | 1.94▲ | +0.18 (+10.23%) | 2.10 | 1.81 | 710,150 |
| CNQ | 50.07▲ | +1.08 (+2.20%) | 50.6023 | 49.41 | 7,030,110 |
| CNSP | 5.98▲ | +0.4571 (+8.28%) | 5.98 | 5.61 | 5,074 |
| COCP | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.10 | 48,259 |
| COPL | 10.52▲ | +0.03 (+0.29%) | 10.52 | 10.52 | 1,505 |
| CPER | 40.00▲ | +0.33 (+0.83%) | 40.26 | 39.82 | 648,559 |
| CPHY | 51.855▲ | +0.02 (+0.04%) | 51.855 | 51.855 | 109 |
| CPNJ | 27.6562▲ | +0.0104 (+0.04%) | 27.66 | 27.60 | 17,098 |
| CPXR | 32.3757▲ | +0.5133 (+1.61%) | 32.3757 | 32.20 | 6,916 |
| CRC | 53.03▲ | +0.80 (+1.53%) | 53.56 | 52.20 | 533,798 |
| CRDF | 0.9936▲ | +0.0536 (+5.70%) | 1.01 | 0.9026 | 590,380 |
| CRTO | 17.65▲ | +0.19 (+1.09%) | 17.92 | 17.46 | 199,293 |
| CRY | 17.57▲ | +0.2804 (+1.62%) | 17.5799 | 17.395 | 6,766 |
| CSEN | 25.795▲ | +0.2889 (+1.13%) | 25.885 | 25.56 | 34,485 |
| CSIO | 28.5908▲ | +0.1955 (+0.69%) | 28.60 | 28.51 | 4,936 |
| CTA | 28.27▲ | +0.7477 (+2.72%) | 28.36 | 27.96 | 820,267 |
| CTAP | 29.25▲ | +0.59 (+2.06%) | 29.40 | 29.00 | 215,756 |
| CTMX | 3.36▲ | +0.15 (+4.67%) | 3.37 | 3.17 | 2,380,658 |
| CVE | 32.15▲ | +0.57 (+1.80%) | 32.63 | 31.648 | 5,029,553 |
| CVKD | 1.75▲ | +0.21 (+13.64%) | 2.29 | 1.46 | 21,335,426 |
| CVX | 206.14▲ | +4.28 (+2.12%) | 208.4152 | 203.8355 | 12,043,618 |
| DAR | 66.27▲ | +1.95 (+3.03%) | 66.76 | 61.35 | 4,344,826 |
| DBAW | 48.52▲ | +0.14 (+0.29%) | 48.59 | 48.30 | 13,806 |