Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.03▲ | +0.0515 (+5.26%) | 1.08 | 0.97 | 107,355 |
| ACCS | 7.34▲ | +0.595 (+8.82%) | 7.34 | 6.575 | 69,568 |
| ACLX | 114.77▲ | +0.44 (+0.38%) | 114.91 | 114.34 | 3,173,199 |
| ACR | 19.00▲ | +0.18 (+0.96%) | 19.00 | 18.75 | 30,313 |
| ADIL | 2.00▲ | +0.13 (+6.95%) | 2.08 | 1.90 | 177,909 |
| AFBI | 19.48▲ | +0.38 (+1.99%) | 19.48 | 18.85 | 3,962 |
| AGPU | 1.74▲ | +0.30 (+20.83%) | 1.74 | 1.34 | 41,416 |
| AIMD | 1.47▲ | +0.02 (+1.38%) | 1.49 | 1.45 | 61,987 |
| AIRG | 4.77▲ | +0.83 (+21.07%) | 4.8681 | 4.44 | 454,233 |
| AJG | 214.82▲ | +5.14 (+2.45%) | 215.86 | 210.21 | 3,790,347 |
| AMIX | 0.459▲ | +0.043 (+10.34%) | 0.46 | 0.41 | 272,153 |
| AMPG | 2.63▲ | +0.04 (+1.54%) | 2.63 | 2.545 | 555,677 |
| APAD | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.15 | 38,402 |
| AQB | 0.95▲ | +0.0299 (+3.25%) | 0.96 | 0.892 | 37,928 |
| ARBB | 5.165▲ | +0.905 (+21.24%) | 5.51 | 4.50 | 34,478 |
| ASTC | 2.43▲ | +0.044 (+1.84%) | 2.45 | 2.3515 | 3,278 |
| ATLC | 54.67▲ | +0.83 (+1.54%) | 55.31 | 53.36 | 102,527 |
| AUUD | 0.828▲ | +0.0328 (+4.12%) | 0.89 | 0.7611 | 170,523 |
| AYTU | 2.61▲ | +0.02 (+0.77%) | 2.67 | 2.55 | 80,089 |
| AZTR | 0.2828▲ | +0.1067 (+60.59%) | 0.3799 | 0.2615 | 499,868,090 |
| BACC | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.17 | 43,530 |
| BCAR | 10.11▲ | +0.01 (+0.10%) | 10.115 | 10.105 | 116,521 |
| BCLO | 48.7591▲ | +0.0091 (+0.02%) | 48.76 | 48.71 | 652 |
| BENF | 3.81▲ | +0.09 (+2.42%) | 3.81 | 3.34 | 57,775 |
| BFRI | 0.87▲ | +0.0144 (+1.68%) | 0.879 | 0.8015 | 192,517 |
| BGMS | 0.94▲ | +0.02 (+2.17%) | 0.95 | 0.90 | 14,178 |
| BJ | 97.04▲ | +0.34 (+0.35%) | 97.99 | 95.14 | 1,576,289 |
| BMGL | 0.7428▲ | +0.1528 (+25.90%) | 0.79 | 0.58 | 393,781 |
| BNGO | 1.15▲ | +0.03 (+2.68%) | 1.17 | 1.11 | 392,903 |
| BRAI | 24.33▲ | +0.78 (+3.31%) | 30.00 | 22.0001 | 69,364 |
| BRID | 7.95▲ | +0.618 (+8.43%) | 7.95 | 7.35 | 15,350 |
| BSET | 14.41▲ | +0.20 (+1.41%) | 14.60 | 13.79 | 74,169 |
| BTOC | 0.29▲ | +0.024 (+9.02%) | 0.2978 | 0.2665 | 963,338 |
| BUDA | 9.14▲ | +0.55 (+6.40%) | 10.50 | 8.97 | 24,656 |
| BURU | 0.2059▲ | +0.029 (+16.39%) | 0.2187 | 0.1828 | 69,729,217 |
| BVFL | 18.96▲ | +0.44 (+2.38%) | 19.27 | 18.325 | 167,421 |
| BWIN | 21.64▲ | +0.52 (+2.46%) | 22.13 | 21.175 | 4,755,147 |
| BYSI | 1.60▲ | +0.04 (+2.56%) | 1.68 | 1.53 | 22,043 |
| CBZ | 27.02▲ | +0.41 (+1.54%) | 27.51 | 26.25 | 1,364,840 |
| CCO | 2.39▲ | +0.03 (+1.27%) | 2.39 | 2.36 | 8,248,634 |
| CDW | 120.27▲ | +0.62 (+0.52%) | 120.85 | 118.73 | 4,757,023 |
| CEPO | 10.485▲ | +0.0049 (+0.05%) | 10.49 | 10.48 | 2,541 |
| CEPS | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.12 | 0 |
| CFFI | 72.29▲ | +1.70 (+2.41%) | 72.93 | 70.57 | 17,828 |
| CLB | 16.21▲ | +0.24 (+1.50%) | 16.275 | 15.735 | 257,425 |
| CLPR | 3.15▲ | +0.09 (+2.94%) | 3.15 | 3.01 | 90,669 |
| CONI | 52.02▲ | +2.5608 (+5.18%) | 53.3705 | 49.51 | 216,430 |
| CRD.B | 10.28▲ | +0.83 (+8.78%) | 10.285 | 9.22 | 25,533 |
| CREX | 3.67▲ | +0.07 (+1.94%) | 3.67 | 3.56 | 27,703 |
| CSGS | 79.87▲ | +0.14 (+0.18%) | 79.97 | 79.56 | 1,175,400 |
| CVR | 14.25▲ | +0.50 (+3.64%) | 14.25 | 13.3775 | 1,748 |
| CWAN | 23.44▲ | +0.09 (+0.39%) | 23.44 | 23.23 | 3,856,216 |
| DAAQ | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 6,765 |
| DGICB | 17.87▲ | +2.17 (+13.82%) | 17.87 | 15.65 | 22,941 |
| DKNX | 19.9605▲ | +15.5249 (+350.01%) | 21.53 | 19.9605 | 7,108 |
| DMAA | 10.52▲ | +0.05 (+0.48%) | 10.52 | 10.50 | 12,014 |
| DRMA | 1.46▲ | +0.25 (+20.66%) | 1.84 | 1.37 | 38,880,433 |
| DRVN | 10.75▲ | +0.28 (+2.67%) | 10.85 | 10.27 | 2,795,398 |
| DSGN | 10.31▲ | +0.05 (+0.49%) | 10.485 | 10.17 | 394,353 |
| DWTX | 3.00▲ | +0.285 (+10.50%) | 3.09 | 2.72 | 224,810 |
| EFR | 10.49▲ | +0.15 (+1.45%) | 10.50 | 10.32 | 490,300 |
| EFT | 10.81▲ | +0.10 (+0.93%) | 10.82 | 10.70 | 208,000 |
| EGG | 5.85▲ | +0.62 (+11.85%) | 5.93 | 5.15 | 7,517 |
| ENVB | 2.04▲ | +0.08 (+4.08%) | 2.04 | 1.93 | 58,439 |
| EP | 3.27▲ | +0.12 (+3.81%) | 3.27 | 3.03 | 204,464 |
| EPOW | 0.739▲ | +0.009 (+1.23%) | 0.7725 | 0.7001 | 66,113 |
| EVLN | 48.445▲ | +0.065 (+0.13%) | 48.4692 | 48.44 | 7,523 |
| FARM | 1.24▼ | -0.01 (-0.80%) | 1.24 | 1.23 | 177,883 |
| FBYD | 7.23▲ | +1.11 (+18.14%) | 7.3899 | 5.9801 | 322,006 |
| FC | 12.19▲ | +0.27 (+2.27%) | 12.365 | 11.72 | 492,369 |
| FCAP | 48.93▲ | +0.66 (+1.37%) | 48.93 | 47.80 | 13,500 |
| FCFS | 192.08▲ | +3.61 (+1.92%) | 193.40 | 188.72 | 573,933 |
| FEDU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| FGMC | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.0812 | 114,226 |
| FIAT | 24.65▲ | +0.61 (+2.54%) | 24.86 | 24.145 | 45,200 |
| FIGR | 34.29▲ | +1.21 (+3.66%) | 34.67 | 32.32 | 6,358,149 |
| FORA | 2.08▲ | +0.03 (+1.46%) | 2.08 | 2.01 | 77,774 |
| FOXX | 4.20▲ | +0.10 (+2.44%) | 4.69 | 4.0818 | 13,894 |
| FRBA | 15.475▼ | -0.005 (-0.03%) | 15.64 | 15.20 | 146,377 |
| FUSE | 1.42▲ | +0.10 (+7.58%) | 1.42 | 1.2812 | 72,215 |
| GABC | 40.55▲ | +0.73 (+1.83%) | 40.95 | 40.305 | 1,451,665 |
| GBLI | 28.84▲ | +0.30 (+1.05%) | 29.00 | 28.47 | 6,900 |
| GBR | 0.999▲ | +0.1056 (+11.82%) | 1.02 | 0.8601 | 248,393 |
| GCBC | 22.90▲ | +0.74 (+3.34%) | 22.99 | 21.7401 | 56,544 |
| GDTC | 1.10▲ | +0.05 (+4.76%) | 1.10 | 1.00 | 8,228 |
| GGLS | 7.05▲ | +0.14 (+2.03%) | 7.105 | 6.95 | 19,899,290 |
| GPAT | 10.82▲ | +0.04 (+0.37%) | 10.82 | 10.79 | 88,253 |
| GRAN | 1.83▲ | +0.25 (+15.82%) | 1.89 | 1.4701 | 13,231 |
| GRPN | 11.43▲ | +0.45 (+4.10%) | 11.63 | 10.78 | 1,972,314 |
| GRWG | 1.16▲ | +0.07 (+6.42%) | 1.24 | 1.005 | 1,636,322 |
| GSRF | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 22,783 |
| GTBP | 0.4601▲ | +0.0347 (+8.16%) | 0.4601 | 0.42 | 1,629,166 |
| GTN.A | 12.94▲ | +2.54 (+24.42%) | 13.51 | 10.72 | 18,139 |
| HCWC | 0.2882▲ | +0.0092 (+3.30%) | 0.2924 | 0.271 | 289,777 |
| HKPD | 0.635▲ | +0.015 (+2.42%) | 0.635 | 0.5845 | 5,125 |
| HOLX | 75.41▲ | +0.08 (+0.11%) | 75.55 | 75.37 | 3,920,146 |
| HRB | 31.79▲ | +0.91 (+2.95%) | 32.05 | 30.2101 | 2,616,711 |
| HURA | 1.94▲ | +0.15 (+8.38%) | 1.95 | 1.76 | 1,799,930 |
| HVII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 616 |
| HWH | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.33 | 22,860 |