Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 49.9336▲ | +0.3346 (+0.67%) | 49.98 | 49.88 | 4,253 |
| AALG | 19.161▲ | +0.6158 (+3.32%) | 20.09 | 18.895 | 4,200 |
| ABLV | 0.6975▲ | +0.0475 (+7.31%) | 0.729 | 0.63 | 53,314 |
| ABNY | 47.4363▲ | +0.1997 (+0.42%) | 47.78 | 46.05 | 5,046 |
| ABR | 8.07▲ | +0.28 (+3.59%) | 8.14 | 7.78 | 3,623,200 |
| ACA | 111.42▲ | +3.02 (+2.79%) | 111.52 | 109.16 | 209,647 |
| ACGR | 66.453▲ | +0.31 (+0.47%) | 66.453 | 66.453 | 100 |
| ACLX | 66.27▲ | +1.96 (+3.05%) | 66.83 | 64.70 | 1,022,680 |
| ACRE | 5.01▲ | +0.17 (+3.51%) | 5.06 | 4.91 | 547,700 |
| ACTG | 3.76▲ | +0.12 (+3.30%) | 3.785 | 3.6035 | 194,702 |
| ADIL | 0.242▲ | +0.0085 (+3.64%) | 0.2471 | 0.2301 | 258,324 |
| ADIV | 18.483▲ | +0.2225 (+1.22%) | 18.75 | 18.298 | 13,100 |
| ADV | 0.88▲ | +0.0076 (+0.87%) | 0.8862 | 0.8404 | 562,697 |
| AEIS | 219.59▲ | +8.60 (+4.08%) | 220.41 | 211.04 | 389,678 |
| AEXA | 11.32▲ | +0.08 (+0.71%) | 11.60 | 11.21 | 341,800 |
| AFIX | 25.188▲ | +0.083 (+0.33%) | 25.19 | 25.16 | 1,100 |
| AFYA | 15.04▲ | +0.23 (+1.55%) | 15.055 | 14.715 | 55,931 |
| AGG | 100.16▲ | +0.22 (+0.22%) | 100.2697 | 99.97 | 8,828,690 |
| AGGA | 25.351▲ | +0.021 (+0.08%) | 25.36 | 25.33 | 4,300 |
| AGGH | 20.83▲ | +0.05 (+0.24%) | 20.83 | 20.76 | 455,000 |
| AGGY | 44.15▲ | +0.105 (+0.24%) | 44.18 | 44.02 | 299,300 |
| AGH | 3.65▲ | +0.14 (+3.99%) | 3.99 | 3.51 | 31,473 |
| AGRW | 30.414▲ | +0.072 (+0.24%) | 30.44 | 30.27 | 600 |
| AGZD | 22.54▲ | +0.02 (+0.09%) | 22.56 | 22.50 | 8,400 |
| AI | 14.02▲ | +0.19 (+1.37%) | 14.245 | 13.60 | 4,963,587 |
| AIBU | 51.4124▲ | +1.0298 (+2.04%) | 51.6068 | 50.60 | 10,651 |
| AIFD | 38.22▲ | +0.38 (+1.00%) | 38.27 | 37.91 | 1,940 |
| AIMD | 1.86▲ | +0.07 (+3.91%) | 1.895 | 1.80 | 8,300 |
| AIO | 23.29▲ | +0.79 (+3.51%) | 23.42 | 22.52 | 512,512 |
| AKAM | 88.12▲ | +2.41 (+2.81%) | 88.505 | 85.78 | 3,052,643 |
| ALAI | 37.009▲ | +0.453 (+1.24%) | 37.075 | 36.74 | 56,400 |
| ALBT | 1.27▲ | +0.02 (+1.60%) | 1.2925 | 1.20 | 39,989 |
| ALXO | 1.35▲ | +0.11 (+8.87%) | 1.40 | 1.245 | 277,485 |
| AMC | 1.64▲ | +0.19 (+13.10%) | 1.70 | 1.45 | 71,829,300 |
| AMLX | 12.21▲ | +0.38 (+3.21%) | 12.50 | 11.77 | 1,209,522 |
| AMOM | 50.004▲ | +0.826 (+1.68%) | 50.13 | 50.00 | 1,000 |
| AMRC | 30.29▲ | +1.01 (+3.45%) | 30.68 | 29.66 | 315,274 |
| ANL | 1.60▲ | +0.13 (+8.84%) | 1.7178 | 1.52 | 90,408 |
| ANTA | 9.525▲ | +0.225 (+2.42%) | 9.525 | 9.32 | 1,400 |
| AOD | 9.97▲ | +0.13 (+1.32%) | 9.97 | 9.87 | 484,400 |
| AOHY | 11.155▲ | +0.01 (+0.09%) | 11.16 | 11.14 | 52,700 |
| APAD | 10.05▲ | +0.04 (+0.40%) | 10.055 | 10.05 | 1,000 |
| APCB | 29.73▲ | +0.063 (+0.21%) | 29.74 | 29.69 | 50,100 |
| APH | 140.16▲ | +3.91 (+2.87%) | 140.49 | 135.915 | 5,192,056 |
| APLU | 25.019▲ | +0.064 (+0.26%) | 25.03 | 24.99 | 23,200 |
| ARBB | 5.90▲ | +0.09 (+1.55%) | 5.90 | 5.71 | 9,424 |
| ASTI | 4.50▲ | +0.43 (+10.57%) | 4.78 | 3.837 | 2,001,100 |
| ATGL | 30.61▲ | +9.781 (+46.96%) | 50.00 | 20.83 | 624,720 |
| ATII | 10.406▲ | +0.046 (+0.44%) | 10.42 | 10.36 | 45,700 |
| ATXG | 0.409▲ | +0.0239 (+6.21%) | 0.409 | 0.3895 | 38,293 |
| AUGO | 52.75▲ | +1.55 (+3.03%) | 53.39 | 51.5701 | 659,812 |
| AVBH | 26.90▲ | +0.08 (+0.30%) | 27.45 | 26.50 | 45,200 |
| AVIG | 42.02▲ | +0.075 (+0.18%) | 42.058 | 41.955 | 154,300 |
| AXTA | 33.02▲ | +0.59 (+1.82%) | 33.27 | 32.79 | 2,850,203 |
| AZO | 3,421.1699▲ | +107.1799 (+3.23%) | 3,429.00 | 3,303.6899 | 243,400 |
| BAI | 34.33▲ | +0.71 (+2.11%) | 34.435 | 33.67 | 1,442,600 |
| BAK | 3.08▲ | +0.16 (+5.48%) | 3.205 | 2.94 | 1,795,700 |
| BALQ | 50.3202▲ | +0.5316 (+1.07%) | 50.3202 | 50.13 | 112 |
| BANX | 22.04▲ | +0.07 (+0.32%) | 22.19 | 21.95 | 11,774 |
| BAOS | 2.77 | +0.00 (+0.00%) | 2.80 | 2.77 | 10,613 |
| BARK | 0.619▲ | +0.054 (+9.56%) | 0.632 | 0.563 | 8,117,600 |
| BAYA | 11.80▲ | +0.08 (+0.68%) | 11.80 | 11.72 | 4,791 |
| BBBL | 48.67▲ | +0.312 (+0.65%) | 48.67 | 48.47 | 600 |
| BBGI | 5.04▲ | +0.09 (+1.82%) | 5.2337 | 4.95 | 16,274 |
| BBIO | 77.25▲ | +3.43 (+4.65%) | 78.36 | 74.46 | 2,889,389 |
| BBN | 16.44▲ | +0.07 (+0.43%) | 16.44 | 16.30 | 130,600 |
| BCAX | 17.95▲ | +1.39 (+8.39%) | 18.39 | 16.76 | 442,100 |
| BDGS | 34.815▲ | +0.06 (+0.17%) | 34.83 | 34.80 | 2,500 |
| BDN | 3.02▲ | +0.10 (+3.42%) | 3.035 | 2.92 | 3,743,143 |
| BGM | 3.98▲ | +0.15 (+3.92%) | 3.98 | 3.62 | 1,596 |
| BGRN | 48.02▲ | +0.1022 (+0.21%) | 48.0428 | 47.8905 | 21,356 |
| BGRO | 38.9842▲ | +0.4255 (+1.10%) | 38.9842 | 38.9842 | 29 |
| BHV | 10.55▲ | +0.04 (+0.38%) | 10.58 | 10.54 | 2,500 |
| BKAG | 42.54▲ | +0.12 (+0.28%) | 42.553 | 42.44 | 92,400 |
| BL | 56.59▲ | +1.39 (+2.52%) | 56.66 | 54.18 | 703,483 |
| BLGR | 29.62▲ | +0.25 (+0.85%) | 29.845 | 29.46 | 86,166 |
| BLNE | 2.05▲ | +0.295 (+16.81%) | 2.33 | 1.991 | 2,841,500 |
| BLTD | 25.58▲ | +0.13 (+0.51%) | 25.58 | 25.55 | 35,949 |
| BLUI | 25.45▲ | +0.08 (+0.32%) | 25.45 | 25.4282 | 69,431 |
| BLV | 69.99▲ | +0.38 (+0.55%) | 70.05 | 69.50 | 1,018,159 |
| BMDL | 25.2463▲ | +0.0413 (+0.16%) | 25.2463 | 25.2463 | 1 |
| BMHL | 3.59▲ | +0.15 (+4.36%) | 3.88 | 3.34 | 1,800 |
| BND | 74.29▲ | +0.16 (+0.22%) | 74.36 | 74.13 | 10,536,750 |
| BNDC | 22.416▲ | +0.0464 (+0.21%) | 22.44 | 22.39 | 5,300 |
| BNDD | 96.66▲ | +0.75 (+0.78%) | 97.21 | 96.47 | 38,300 |
| BNDI | 47.73▲ | +0.10 (+0.21%) | 47.74 | 47.609 | 16,400 |
| BNDP | 75.215▲ | +0.1375 (+0.18%) | 75.26 | 75.125 | 13,787 |
| BOBP | 26.906▲ | +0.3061 (+1.15%) | 26.906 | 26.80 | 249 |
| BOND | 93.563▲ | +0.323 (+0.35%) | 93.64 | 93.3198 | 589,379 |
| BRIF | 30.287▲ | +0.114 (+0.38%) | 30.42 | 30.287 | 3,200 |
| BRKD | 23.263▲ | +0.035 (+0.15%) | 23.39 | 23.263 | 4,800 |
| BSCX | 21.495▲ | +0.0322 (+0.15%) | 21.50 | 21.4445 | 131,646 |
| BSCY | 21.06▲ | +0.04 (+0.19%) | 21.077 | 21.02 | 92,137 |
| BSCZ | 20.84▲ | +0.05 (+0.24%) | 20.86 | 20.79 | 66,631 |
| BTOT | 50.245▲ | +0.106 (+0.21%) | 50.245 | 50.245 | 100 |
| BUI | 25.90▲ | +0.14 (+0.54%) | 26.07 | 25.78 | 72,900 |
| BUUU | 7.78▲ | +0.68 (+9.58%) | 8.50 | 7.00 | 56,000 |
| BVFL | 18.36▲ | +0.23 (+1.27%) | 18.42 | 18.14 | 13,910 |
| BX | 157.62▲ | +2.32 (+1.49%) | 158.29 | 154.00 | 2,846,478 |
| BYLD | 22.88▲ | +0.09 (+0.39%) | 22.88 | 22.8265 | 25,316 |