Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.97▲ | +0.0769 (+0.15%) | 49.97 | 49.97 | 100 |
| AACB | 10.55▲ | +0.04 (+0.38%) | 10.56 | 10.51 | 33,300 |
| AACG | 0.97▲ | +0.05 (+5.43%) | 0.975 | 0.93 | 2,715 |
| AAL | 15.36▲ | +0.41 (+2.74%) | 15.41 | 14.74 | 85,985,836 |
| AAME | 1.60▲ | +0.05 (+3.23%) | 1.60 | 1.59 | 3,682 |
| ABEV | 3.13▲ | +0.06 (+1.95%) | 3.17 | 3.11 | 15,170,010 |
| ABX | 10.59▲ | +0.13 (+1.24%) | 10.675 | 10.438 | 388,350 |
| ACAD | 26.01▲ | +0.62 (+2.44%) | 26.08 | 25.52 | 923,764 |
| ACIC | 10.86▲ | +0.45 (+4.32%) | 10.94 | 10.41 | 382,169 |
| ACIU | 2.32▲ | +0.02 (+0.87%) | 2.32 | 2.24 | 104,138 |
| ACVT | 28.125▲ | +0.09 (+0.32%) | 28.125 | 28.125 | 69 |
| ACYS | 20.42▲ | +0.03 (+0.15%) | 20.42 | 20.31 | 244,268 |
| ADAG | 3.73▲ | +0.20 (+5.67%) | 3.885 | 3.32 | 415,804 |
| ADMA | 8.79▲ | +0.31 (+3.66%) | 8.795 | 8.495 | 2,108,073 |
| ADV | 40.80▲ | +2.87 (+7.57%) | 41.53 | 38.49 | 97,728 |
| AEE | 112.51▲ | +0.40 (+0.36%) | 114.75 | 112.443 | 1,191,944 |
| AERO | 15.56▲ | +0.30 (+1.97%) | 16.3093 | 15.14 | 156,684 |
| AFJK | 12.00▲ | +0.16 (+1.35%) | 12.295 | 11.625 | 25,422 |
| AFLG | 43.76▲ | +0.28 (+0.64%) | 43.8001 | 43.405 | 36,677 |
| AFSC | 37.9396▲ | +0.1387 (+0.37%) | 37.9396 | 37.9396 | 14 |
| AGG | 97.92▲ | +0.23 (+0.24%) | 98.01 | 97.765 | 11,936,080 |
| AGGA | 24.965▲ | +0.04 (+0.16%) | 24.965 | 24.93 | 6,352 |
| AGGS | 40.465▲ | +0.10 (+0.25%) | 40.4771 | 40.465 | 976 |
| AGNC | 11.07▲ | +0.43 (+4.04%) | 11.095 | 10.67 | 31,176,186 |
| AGQI | 18.0908▲ | +0.0961 (+0.53%) | 18.19 | 18.0908 | 4,133 |
| AGYS | 110.70▲ | +7.46 (+7.23%) | 115.90 | 102.92 | 599,570 |
| AGZ | 108.62▲ | +0.0136 (+0.01%) | 108.699 | 108.53 | 28,772 |
| AIRI | 2.74▲ | +0.04 (+1.48%) | 2.74 | 2.6905 | 4,270 |
| AKO.A | 23.00▲ | +0.25 (+1.10%) | 23.19 | 22.85 | 1,164 |
| ALC | 69.11▲ | +1.83 (+2.72%) | 69.83 | 68.31 | 3,005,404 |
| ALGN | 175.60▲ | +7.55 (+4.49%) | 175.74 | 169.93 | 903,514 |
| ALNY | 288.41▲ | +10.01 (+3.60%) | 290.47 | 281.225 | 1,371,549 |
| ALRG | 30.275▲ | +0.2054 (+0.68%) | 30.275 | 30.09 | 235 |
| ALV | 124.11▲ | +4.49 (+3.75%) | 124.46 | 119.99 | 536,836 |
| AMAX | 7.49▲ | +0.02 (+0.27%) | 7.51 | 7.40 | 40,980 |
| AMCX | 10.26▲ | +0.13 (+1.28%) | 10.375 | 10.11 | 399,392 |
| AMH | 33.78▲ | +0.33 (+0.99%) | 33.99 | 33.655 | 1,454,800 |
| AMPH | 20.15▲ | +0.97 (+5.06%) | 20.27 | 19.38 | 390,836 |
| AMT | 171.50▲ | +4.76 (+2.85%) | 178.60 | 169.165 | 4,395,426 |
| AMZA | 48.5685▲ | +0.6685 (+1.40%) | 49.11 | 48.0332 | 47,104 |
| ANEW | 51.552▲ | +0.5611 (+1.10%) | 51.552 | 51.552 | 100 |
| ANGI | 6.24▲ | +0.31 (+5.23%) | 6.34 | 5.99 | 403,775 |
| ANIP | 81.04▲ | +2.67 (+3.41%) | 81.04 | 78.36 | 219,650 |
| AOMR | 8.97▲ | +0.04 (+0.45%) | 9.0358 | 8.93 | 64,093 |
| AOTS | 23.1844▲ | +0.3344 (+1.46%) | 23.26 | 22.98 | 716 |
| APPF | 178.27▲ | +9.53 (+5.65%) | 187.15 | 173.87 | 477,688 |
| APTV | 59.40▲ | +1.95 (+3.39%) | 59.60 | 57.48 | 2,181,520 |
| APUS | 8.00▲ | +1.71 (+27.19%) | 8.24 | 5.90 | 63,451 |
| AQWA | 19.32▲ | +0.2811 (+1.48%) | 19.37 | 19.19 | 8,507 |
| ARB | 29.6708▲ | +0.0428 (+0.14%) | 29.70 | 29.64 | 8,035 |
| AREN | 1.07▲ | +0.12 (+12.63%) | 1.0936 | 0.9483 | 52,969 |
| ASB | 31.06▲ | +0.42 (+1.37%) | 31.075 | 30.62 | 1,583,530 |
| ASD | 27.145▲ | +0.6022 (+2.27%) | 27.145 | 27.0199 | 915 |
| ASEC | 49.95▲ | +0.03 (+0.06%) | 49.95 | 49.95 | 6 |
| ASH | 68.01▲ | +1.63 (+2.46%) | 72.25 | 67.00 | 1,077,710 |
| ASPC | 10.79▲ | +0.13 (+1.22%) | 10.82 | 10.62 | 6,773 |
| ASUR | 8.25▲ | +0.51 (+6.59%) | 8.28 | 7.80 | 146,367 |
| ATEC | 9.32▲ | +0.65 (+7.50%) | 9.425 | 8.9998 | 2,078,494 |
| ATOS | 2.415▲ | +0.055 (+2.33%) | 2.49 | 2.33 | 45,915 |
| AUB | 43.08▲ | +0.91 (+2.16%) | 43.16 | 42.26 | 862,377 |
| AVGB | 50.935▲ | +0.095 (+0.19%) | 50.94 | 50.9348 | 603 |
| AVNT | 37.14▲ | +0.70 (+1.92%) | 38.06 | 36.92 | 512,851 |
| AVOS | 26.9056▲ | +0.0459 (+0.17%) | 26.9056 | 26.9056 | 13 |
| AVSC | 73.1022▲ | +0.5322 (+0.73%) | 73.27 | 72.72 | 102,105 |
| AVSF | 46.365▲ | +0.055 (+0.12%) | 46.38 | 46.3401 | 13,716 |
| AWR | 88.06▲ | +1.97 (+2.29%) | 89.84 | 86.705 | 446,557 |
| AWX | 2.5899▲ | +0.0299 (+1.17%) | 2.59 | 2.51 | 3,245 |
| AX | 99.18▲ | +3.30 (+3.44%) | 99.785 | 96.09 | 293,595 |
| AXON | 547.65▲ | +22.17 (+4.22%) | 551.07 | 520.4434 | 949,098 |
| BA | 221.56▲ | +10.06 (+4.76%) | 223.77 | 209.35 | 9,697,138 |
| BAB | 26.545▲ | +0.075 (+0.28%) | 26.57 | 26.35 | 169,961 |
| BAER | 1.94▲ | +0.07 (+3.74%) | 1.955 | 1.83 | 379,169 |
| BANC | 21.18▲ | +0.39 (+1.88%) | 21.285 | 20.695 | 6,709,006 |
| BANX | 20.02▲ | +0.41 (+2.09%) | 20.04 | 19.6063 | 41,815 |
| BBBS | 50.765▲ | +0.09 (+0.18%) | 50.78 | 50.72 | 18,425 |
| BBDC | 8.45▲ | +0.16 (+1.93%) | 8.45 | 8.325 | 338,226 |
| BBH | 210.0993▲ | +6.027 (+2.95%) | 210.13 | 206.80 | 5,253 |
| BBHM | 11.91▲ | +0.07 (+0.59%) | 11.91 | 11.80 | 29,862 |
| BBLU | 16.78▲ | +0.1011 (+0.61%) | 16.8321 | 16.75 | 43,785 |
| BBP | 97.6934▲ | +0.4347 (+0.45%) | 98.6199 | 96.75 | 11,414 |
| BCE | 21.81▲ | +0.57 (+2.68%) | 21.87 | 21.44 | 3,427,718 |
| BCRX | 9.74▲ | +0.16 (+1.67%) | 9.785 | 9.51 | 2,807,272 |
| BCSF | 12.84▲ | +0.27 (+2.15%) | 12.88 | 12.59 | 131,398 |
| BDBT | 24.97▲ | +0.0652 (+0.26%) | 24.99 | 24.91 | 27,758 |
| BDJ | 9.69▲ | +0.06 (+0.62%) | 9.715 | 9.56 | 455,613 |
| BEAG | 10.67 | +0.00 (+0.00%) | 10.67 | 10.61 | 77,485 |
| BEEX | 26.9999▲ | +0.1899 (+0.71%) | 26.9999 | 26.9999 | 40 |
| BETA | 18.37▲ | +0.42 (+2.34%) | 18.415 | 16.7501 | 853,034 |
| BFIX | 25.025▲ | +0.04 (+0.16%) | 25.10 | 24.92 | 1,620 |
| BFLY | 7.17▲ | +0.10 (+1.41%) | 7.215 | 6.71 | 4,296,429 |
| BFRI | 1.11▲ | +0.06 (+5.71%) | 1.145 | 0.9974 | 887,172 |
| BHDG | 24.105▲ | +0.315 (+1.32%) | 24.16 | 24.105 | 3,712 |
| BIB | 100.47▲ | +1.8697 (+1.90%) | 100.47 | 98.60 | 3,621 |
| BIIB | 205.61▲ | +5.47 (+2.73%) | 207.72 | 199.40 | 1,586,785 |
| BILD | 30.085▲ | +0.1904 (+0.64%) | 30.085 | 30.085 | 100 |
| BILI | 18.06▲ | +0.21 (+1.18%) | 18.135 | 17.79 | 1,294,791 |
| BITI | 25.30▲ | +0.44 (+1.77%) | 25.73 | 25.2101 | 514,193 |
| BIV | 75.86▲ | +0.19 (+0.25%) | 75.94 | 75.74 | 1,057,867 |
| BIZD | 12.65▲ | +0.19 (+1.52%) | 12.66 | 12.42 | 4,191,101 |
| BKAG | 41.495▲ | +0.07 (+0.17%) | 41.545 | 41.4459 | 137,869 |