Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 90.65▲ | +0.54 (+0.60%) | 91.59 | 90.00 | 263,953 |
| ABNG | 19.1882▲ | +0.45 (+2.40%) | 19.585 | 19.1882 | 1,127 |
| ACAD | 25.92▲ | +0.43 (+1.69%) | 26.08 | 25.1804 | 1,273,559 |
| ACM | 68.88▲ | +0.33 (+0.48%) | 69.95 | 68.46 | 1,140,029 |
| ACNB | 60.32▲ | +0.69 (+1.16%) | 60.8552 | 59.58 | 71,645 |
| ACRE | 4.57▲ | +0.11 (+2.47%) | 4.6799 | 4.49 | 594,214 |
| ACWX | 75.43▲ | +0.28 (+0.37%) | 75.565 | 74.725 | 953,863 |
| ADAM | 9.25▲ | +0.10 (+1.09%) | 9.315 | 9.165 | 784,043 |
| ADXN | 6.185▲ | +0.385 (+6.64%) | 6.185 | 5.92 | 2,558 |
| AEBI | 12.59▲ | +0.53 (+4.39%) | 12.70 | 12.12 | 387,648 |
| AEHR | 87.79▲ | +15.78 (+21.91%) | 110.20 | 86.28 | 12,895,352 |
| AEO | 17.41▲ | +1.26 (+7.80%) | 17.51 | 16.21 | 5,542,473 |
| AGCC | 15.625▲ | +0.625 (+4.17%) | 15.75 | 14.98 | 24,656 |
| AGQI | 18.24▲ | +0.1303 (+0.72%) | 18.2401 | 18.21 | 1,216 |
| AGZ | 108.9454▲ | +0.1994 (+0.18%) | 109.01 | 108.76 | 13,318 |
| AHCO | 10.59▲ | +0.40 (+3.93%) | 10.74 | 10.13 | 1,229,894 |
| AHT | 3.23▲ | +0.04 (+1.25%) | 3.26 | 3.18 | 25,154 |
| AIBD | 53.5828▲ | +48.1928 (+894.12%) | 54.8699 | 52.635 | 4,585 |
| AIFC | 0.5688▲ | +0.0304 (+5.65%) | 0.6199 | 0.5406 | 882,357 |
| AIIO | 4.54▲ | +0.55 (+13.78%) | 4.96 | 4.03 | 2,776,908 |
| AIN | 74.33▲ | +0.60 (+0.81%) | 74.96 | 73.57 | 85,901 |
| AINT | 29.3992▲ | +0.6446 (+2.24%) | 29.3992 | 29.25 | 281 |
| ALC | 68.50▲ | +1.64 (+2.45%) | 68.80 | 67.18 | 2,500,418 |
| ALGN | 181.26▲ | +2.80 (+1.57%) | 184.555 | 178.23 | 597,075 |
| ALLY | 46.34▲ | +0.99 (+2.18%) | 46.725 | 45.59 | 2,442,977 |
| ALMS | 28.81▲ | +1.53 (+5.61%) | 28.90 | 26.145 | 1,494,527 |
| AMBR | 1.48▲ | +0.07 (+4.96%) | 1.48 | 1.4111 | 9,560 |
| AMCR | 43.40▲ | +0.62 (+1.45%) | 43.815 | 42.95 | 3,442,483 |
| AMCX | 10.585▲ | +0.765 (+7.79%) | 10.6328 | 9.84 | 588,101 |
| AMDD | 28.4562▲ | +25.7012 (+932.89%) | 29.45 | 27.02 | 1,493,292 |
| AMRX | 17.20▲ | +0.51 (+3.06%) | 17.295 | 16.70 | 1,917,630 |
| AMTD | 0.961▲ | +0.011 (+1.16%) | 0.99 | 0.9501 | 3,859 |
| ANGO | 14.47▲ | +1.47 (+11.31%) | 14.80 | 12.845 | 1,362,107 |
| ANL | 10.63▲ | +1.43 (+15.54%) | 10.705 | 9.0113 | 136,073 |
| ANNX | 6.50▲ | +0.95 (+17.12%) | 6.51 | 5.4752 | 8,737,442 |
| AOR | 69.06▲ | +0.21 (+0.31%) | 69.0955 | 68.745 | 182,493 |
| AORT | 24.31▲ | +1.18 (+5.10%) | 24.39 | 23.18 | 403,965 |
| AP | 8.11▲ | +0.13 (+1.63%) | 8.49 | 7.84 | 138,978 |
| APAC | 11.5468▲ | +2.1918 (+23.43%) | 14.014 | 10.143 | 5,258 |
| APLM | 19.19▲ | +3.49 (+22.23%) | 19.965 | 15.63 | 34,175 |
| APYX | 4.42▲ | +0.20 (+4.74%) | 4.48 | 4.18 | 95,319 |
| ARDX | 5.30▲ | +0.14 (+2.71%) | 5.315 | 5.03 | 2,669,263 |
| AROW | 41.25▲ | +0.45 (+1.10%) | 41.48 | 40.46 | 74,708 |
| ARQT | 27.78▲ | +0.97 (+3.62%) | 27.98 | 26.50 | 1,461,811 |
| ARR | 17.30▲ | +0.19 (+1.11%) | 17.60 | 16.955 | 8,251,869 |
| ARTV | 9.92▲ | +0.57 (+6.10%) | 10.00 | 9.20 | 456,241 |
| ARW | 206.10▼ | -0.40 (-0.19%) | 208.8799 | 201.795 | 433,215 |
| ASB | 30.93▲ | +0.22 (+0.72%) | 31.095 | 30.595 | 1,511,687 |
| ASML | 1,815.27▲ | +39.63 (+2.23%) | 1,830.00 | 1,735.65 | 4,153,139 |
| ASMU | 35.01▲ | +1.73 (+5.20%) | 35.26 | 31.905 | 871,649 |
| ASND | 268.57▲ | +3.00 (+1.13%) | 268.715 | 260.90 | 434,929 |
| ASO | 47.22▲ | +0.79 (+1.70%) | 47.99 | 46.30 | 1,416,945 |
| ASPC | 10.85▲ | +0.2796 (+2.65%) | 10.85 | 10.69 | 4,834 |
| ATAT | 32.46▲ | +1.43 (+4.61%) | 33.17 | 31.02 | 802,216 |
| ATCH | 0.1913▲ | +0.0122 (+6.81%) | 0.194 | 0.1811 | 882,229 |
| ATER | 1.29▲ | +0.08 (+6.61%) | 1.2997 | 1.22 | 161,424 |
| ATI | 193.59▲ | +4.15 (+2.19%) | 194.01 | 188.13 | 1,368,763 |
| ATLO | 29.525▲ | +0.245 (+0.84%) | 29.66 | 29.30 | 26,451 |
| AUB | 42.35▲ | +0.53 (+1.27%) | 42.665 | 41.7801 | 843,218 |
| AUUD | 1.37▲ | +0.08 (+6.20%) | 1.38 | 1.265 | 159,833 |
| AVAL | 5.03▲ | +0.08 (+1.62%) | 5.08 | 4.97 | 86,257 |
| AVIR | 4.86▲ | +0.16 (+3.40%) | 4.87 | 4.65 | 189,992 |
| AVSC | 72.85▲ | +0.35 (+0.48%) | 73.25 | 72.602 | 105,138 |
| AWAY | 18.3722▲ | +0.0972 (+0.53%) | 18.395 | 18.29 | 1,400 |
| AZTA | 26.71▲ | +1.27 (+4.99%) | 26.975 | 25.59 | 528,258 |
| BALY | 13.50▲ | +0.44 (+3.37%) | 13.66 | 12.795 | 45,439 |
| BBUC | 31.26▲ | +0.81 (+2.66%) | 31.515 | 30.5201 | 199,328 |
| BCC | 75.99▲ | +1.90 (+2.56%) | 78.20 | 74.375 | 457,528 |
| BCE | 21.60▲ | +0.40 (+1.89%) | 21.835 | 21.17 | 3,362,562 |
| BCGS | 27.3775▲ | +0.5331 (+1.99%) | 27.3775 | 27.31 | 9,340 |
| BDX | 154.88▲ | +4.23 (+2.81%) | 156.87 | 150.38 | 1,992,718 |
| BEAT | 0.6601▲ | +0.0993 (+17.71%) | 0.70 | 0.55 | 2,303,764 |
| BEDZ | 36.819▲ | +0.5988 (+1.65%) | 36.819 | 36.819 | 100 |
| BEN | 33.63▲ | +0.49 (+1.48%) | 34.04 | 33.265 | 2,698,445 |
| BGC | 11.22▲ | +0.28 (+2.56%) | 11.275 | 10.94 | 2,032,956 |
| BGI | 0.5599▲ | +0.0105 (+1.91%) | 0.56 | 0.55 | 14,755 |
| BGSI | 98.70▲ | +2.38 (+2.47%) | 101.855 | 97.655 | 17,208 |
| BHB | 37.91▲ | +0.57 (+1.53%) | 38.16 | 37.30 | 78,616 |
| BHC | 4.89▲ | +0.14 (+2.95%) | 4.895 | 4.789 | 1,553,433 |
| BHRB | 70.76▲ | +0.39 (+0.55%) | 71.47 | 70.49 | 160,494 |
| BHST | 2.85▲ | +0.06 (+2.15%) | 2.99 | 2.75 | 52,601 |
| BHYP | 37.53▲ | +0.98 (+2.68%) | 38.65 | 37.47 | 489,980 |
| BIDD | 29.90▲ | +0.09 (+0.30%) | 29.97 | 29.675 | 15,102 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.52 | 91.51 | 11,290,233 |
| BILS | 99.27▲ | +0.03 (+0.03%) | 99.28 | 99.26 | 254,727 |
| BILZ | 100.79▲ | +0.02 (+0.02%) | 100.80 | 100.78 | 194,605 |
| BINC | 52.20▲ | +0.18 (+0.35%) | 52.2199 | 52.11 | 2,284,902 |
| BINT | 32.18▲ | +0.06 (+0.19%) | 32.20 | 31.92 | 26,408 |
| BITS | 57.5912▲ | +0.6531 (+1.15%) | 57.5912 | 57.40 | 1,516 |
| BKIE | 100.57▲ | +0.58 (+0.58%) | 100.80 | 99.9466 | 137,286 |
| BKNG | 182.80▲ | +7.95 (+4.55%) | 183.14 | 175.21 | 6,564,454 |
| BKSE | 133.174▲ | +0.6463 (+0.49%) | 133.72 | 133.04 | 635 |
| BKUI | 49.66▲ | +0.02 (+0.04%) | 49.66 | 49.65 | 32,724 |
| BLST | 24.9679▲ | +0.0384 (+0.15%) | 24.9783 | 24.96 | 11,011 |
| BLUI | 25.7435▲ | +0.1285 (+0.50%) | 25.755 | 25.7435 | 461 |
| BMRN | 58.95▲ | +0.31 (+0.53%) | 59.27 | 58.19 | 891,633 |
| BMY | 58.72▲ | +1.77 (+3.11%) | 59.185 | 57.05 | 7,814,923 |
| BNED | 12.71▲ | +0.32 (+2.58%) | 12.79 | 12.45 | 284,023 |
| BNGO | 1.19▲ | +0.04 (+3.48%) | 1.19 | 1.16 | 48,916 |
| BOBS | 16.30▲ | +0.70 (+4.49%) | 16.8986 | 15.69 | 1,230,542 |