Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 100 |
| AAAP | 25.325▲ | +0.02 (+0.08%) | 25.34 | 25.325 | 6,463 |
| AAPG | 18.985▲ | +1.895 (+11.09%) | 18.985 | 18.31 | 8,615 |
| ACCS | 6.765▲ | +0.035 (+0.52%) | 6.875 | 6.73 | 4,156 |
| ACI | 12.01▼ | -0.07 (-0.58%) | 12.195 | 11.86 | 4,994,001 |
| ACMR | 83.80▲ | +4.82 (+6.10%) | 91.56 | 78.73 | 1,411,310 |
| ACNT | 15.61▲ | +0.36 (+2.36%) | 15.8399 | 15.26 | 41,014 |
| ACOM | 21.845▲ | +0.1621 (+0.75%) | 21.959 | 21.845 | 971 |
| ACV | 27.16▲ | +0.46 (+1.72%) | 27.585 | 26.745 | 44,456 |
| ACYN | 20.70▲ | +0.11 (+0.53%) | 20.7099 | 20.63 | 1,374,596 |
| ACYS | 20.46▲ | +0.06 (+0.29%) | 20.52 | 20.4101 | 205,029 |
| ADCT | 1.13 | +0.00 (+0.00%) | 1.17 | 1.08 | 534,543 |
| ADDS | 25.143▲ | +0.7222 (+2.96%) | 25.345 | 25.09 | 5,137 |
| AEYE | 6.00▲ | +0.22 (+3.81%) | 6.06 | 5.87 | 54,418 |
| AFB | 11.02▲ | +0.09 (+0.82%) | 11.04 | 10.9799 | 47,373 |
| AFIX | 24.491▲ | +0.0519 (+0.21%) | 24.491 | 24.465 | 4,176 |
| AFJK | 12.20▲ | +0.25 (+2.09%) | 12.25 | 12.01 | 7,001 |
| AFRI | 11.18▲ | +0.66 (+6.27%) | 11.25 | 10.80 | 23,658 |
| AGCC | 15.22▲ | +0.29 (+1.94%) | 15.28 | 14.89 | 78,363 |
| AGG | 97.60▲ | +0.17 (+0.17%) | 97.73 | 97.495 | 5,859,074 |
| AGGH | 19.925▲ | +0.045 (+0.23%) | 19.93 | 19.87 | 272,564 |
| AGGS | 40.33▲ | +0.063 (+0.16%) | 40.33 | 40.3199 | 312 |
| AGNC | 10.84▲ | +0.23 (+2.17%) | 10.93 | 10.65 | 17,715,441 |
| AGZ | 108.6552▲ | +0.1702 (+0.16%) | 108.68 | 108.51 | 19,691 |
| AHLT | 28.9856▲ | +0.0656 (+0.23%) | 29.03 | 28.9856 | 4,953 |
| AHR | 56.74▲ | +2.03 (+3.71%) | 57.36 | 55.80 | 2,399,551 |
| AHYB | 45.90▲ | +0.115 (+0.25%) | 45.9094 | 45.876 | 1,728 |
| AIFA | 2.01▲ | +0.41 (+25.62%) | 2.03 | 1.60 | 46,829 |
| AIFC | 0.4382▲ | +0.0321 (+7.90%) | 0.4567 | 0.4146 | 789,078 |
| AIIA | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.25 | 130 |
| AIV | 2.66▲ | +0.01 (+0.38%) | 2.69 | 2.64 | 930,250 |
| AIXI | 1.12▲ | +0.06 (+5.66%) | 1.34 | 1.06 | 5,767,902 |
| ALGN | 173.66▲ | +4.58 (+2.71%) | 173.84 | 165.01 | 758,615 |
| ALLT | 7.82▲ | +0.21 (+2.76%) | 7.935 | 7.75 | 220,809 |
| ALSN | 118.88▲ | +2.64 (+2.27%) | 119.04 | 115.48 | 380,824 |
| ALV | 122.86▲ | +2.29 (+1.90%) | 124.00 | 121.34 | 457,118 |
| AMA | 29.85▲ | +1.1775 (+4.11%) | 30.51 | 28.712 | 153,194 |
| AMAX | 7.58▲ | +0.14 (+1.88%) | 7.61 | 7.50 | 13,540 |
| AMBQ | 67.49▲ | +2.25 (+3.45%) | 68.6505 | 65.15 | 456,934 |
| AMCI | 4.87▲ | +0.27 (+5.87%) | 4.9712 | 4.63 | 149,414 |
| AMHI | 24.73▲ | +0.075 (+0.30%) | 24.73 | 24.73 | 100 |
| AMKR | 55.27▲ | +1.11 (+2.05%) | 57.02 | 53.3306 | 2,860,422 |
| AMN | 36.00▲ | +5.20 (+16.88%) | 36.80 | 31.3801 | 1,300,821 |
| AMS | 1.49▲ | +0.03 (+2.05%) | 1.51 | 1.4662 | 7,466 |
| AMSS | 1.15▲ | +0.02 (+1.77%) | 1.22 | 1.09 | 68,293 |
| ANGH | 3.545▲ | +0.1227 (+3.59%) | 3.60 | 3.40 | 8,037 |
| AOMR | 9.00▲ | +0.12 (+1.35%) | 9.11 | 8.90 | 91,845 |
| APCB | 29.0007▲ | +0.0107 (+0.04%) | 29.0281 | 28.97 | 46,157 |
| APVO | 4.18▲ | +0.11 (+2.70%) | 4.18 | 4.10 | 10,100 |
| AQMS | 2.86▲ | +0.18 (+6.72%) | 2.9167 | 2.7063 | 58,843 |
| ARAI | 0.266▲ | +0.021 (+8.57%) | 0.288 | 0.25 | 938,160 |
| ARDC | 12.42▲ | +0.04 (+0.32%) | 12.5776 | 12.3783 | 69,028 |
| ARI | 6.76▲ | +0.07 (+1.05%) | 6.785 | 6.70 | 1,868,897 |
| ARL | 15.36▲ | +0.37 (+2.47%) | 15.59 | 15.00 | 1,528 |
| ARRY | 5.55▲ | +0.30 (+5.71%) | 5.655 | 5.195 | 10,206,486 |
| ASGI | 24.21▲ | +0.35 (+1.47%) | 24.21 | 23.8894 | 107,793 |
| ASND | 255.41▲ | +5.56 (+2.23%) | 257.57 | 251.76 | 323,693 |
| ATC | 21.6529▲ | +1.0015 (+4.85%) | 21.6529 | 21.6529 | 13 |
| ATER | 0.4934▲ | +0.0324 (+7.03%) | 0.511 | 0.4535 | 152,443 |
| AVIG | 40.86▲ | +0.09 (+0.22%) | 40.8984 | 40.81 | 142,922 |
| AVMU | 45.5303▲ | +0.1903 (+0.42%) | 45.57 | 45.47 | 31,665 |
| AVO | 13.20▲ | +0.64 (+5.10%) | 13.275 | 12.67 | 1,340,772 |
| AVX | 3.54▲ | +0.37 (+11.67%) | 3.79 | 3.17 | 30,262 |
| AWF | 10.11 | +0.00 (+0.00%) | 10.1299 | 10.095 | 257,477 |
| AWR | 87.39▲ | +1.72 (+2.01%) | 87.44 | 84.7117 | 232,969 |
| AXIA | 10.29▲ | +0.07 (+0.68%) | 11.00 | 10.16 | 1,020,757 |
| AXIL | 5.87▲ | +0.1588 (+2.78%) | 5.87 | 5.46 | 7,245 |
| AXON | 571.01▲ | +48.55 (+9.29%) | 572.68 | 525.01 | 1,575,922 |
| BAND | 49.96▲ | +5.27 (+11.79%) | 53.64 | 45.88 | 1,337,574 |
| BBBI | 50.71▲ | +0.114 (+0.23%) | 50.7899 | 50.6563 | 8,227 |
| BBBL | 46.1799▲ | +0.0756 (+0.16%) | 46.1799 | 46.13 | 2,304 |
| BBBS | 50.76▲ | +0.075 (+0.15%) | 50.765 | 50.73 | 83,912 |
| BBNX | 15.90▲ | +1.79 (+12.69%) | 16.575 | 14.067 | 1,273,268 |
| BBWI | 20.36▲ | +0.22 (+1.09%) | 20.535 | 19.875 | 3,447,109 |
| BCAB | 3.46▲ | +0.13 (+3.90%) | 3.7083 | 3.2738 | 37,089 |
| BCD | 36.22▲ | +0.22 (+0.61%) | 36.37 | 36.09 | 30,903 |
| BCLO | 49.525▲ | +0.03 (+0.06%) | 49.54 | 49.515 | 20,381 |
| BCOR | 21.683▲ | +0.433 (+2.04%) | 21.683 | 21.683 | 200 |
| BCPL | 24.5403▲ | +0.0654 (+0.27%) | 24.57 | 24.50 | 46,239 |
| BCRX | 9.38▲ | +0.08 (+0.86%) | 9.665 | 9.235 | 4,382,818 |
| BCTX | 3.64▲ | +0.19 (+5.51%) | 3.68 | 3.46 | 144,620 |
| BCYC | 4.17▲ | +0.20 (+5.04%) | 4.206 | 4.04 | 288,399 |
| BDBT | 24.8828▲ | +0.0428 (+0.17%) | 24.915 | 24.86 | 18,733 |
| BDRX | 1.54▲ | +0.07 (+4.76%) | 1.68 | 1.40 | 24,369 |
| BEAT | 0.5237▲ | +0.0133 (+2.61%) | 0.5362 | 0.5001 | 453,509 |
| BESO | 25.5979▲ | +0.2035 (+0.80%) | 25.5979 | 25.5979 | 41 |
| BETE | 30.9327▲ | +0.2314 (+0.75%) | 30.9327 | 30.72 | 969 |
| BETH | 35.9533▲ | +0.2991 (+0.84%) | 35.9533 | 35.831 | 877 |
| BFAP | 14.3444▲ | +0.0474 (+0.33%) | 14.3799 | 14.29 | 1,156 |
| BGRN | 46.93▲ | +0.0646 (+0.14%) | 46.955 | 46.89 | 17,676 |
| BHM | 8.50▲ | +0.28 (+3.41%) | 8.505 | 8.385 | 2,523 |
| BIRD | 2.53▲ | +0.13 (+5.42%) | 2.54 | 2.40 | 418,221 |
| BITA | 52.01▲ | +0.4899 (+0.95%) | 52.1767 | 51.6233 | 47,413 |
| BITB | 35.24▲ | +0.29 (+0.83%) | 35.455 | 34.995 | 725,840 |
| BITO | 8.79▲ | +0.09 (+1.03%) | 8.84 | 8.71 | 57,445,293 |
| BITU | 9.64▲ | +0.16 (+1.69%) | 9.74 | 9.49 | 2,853,053 |
| BITW | 41.70▲ | +0.3307 (+0.80%) | 41.87 | 41.49 | 16,220 |
| BIV | 75.69▲ | +0.15 (+0.20%) | 75.8082 | 75.61 | 1,344,467 |
| BKAG | 41.375▲ | +0.085 (+0.21%) | 41.395 | 41.33 | 116,302 |
| BKFI | 23.557▲ | +0.047 (+0.20%) | 23.56 | 23.557 | 258 |