Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.6379▲ | +0.0129 (+2.06%) | 0.638 | 0.6059 | 5,780 |
| ACET | 6.86▲ | +0.31 (+4.73%) | 6.97 | 6.513 | 239,440 |
| ADMA | 9.94▲ | +0.11 (+1.12%) | 10.15 | 9.60 | 4,531,629 |
| AFYA | 15.23▲ | +0.29 (+1.94%) | 15.24 | 14.52 | 126,518 |
| AGBK | 7.92▲ | +0.70 (+9.70%) | 8.005 | 7.08 | 339,363 |
| AHLT | 28.26▲ | +0.1497 (+0.53%) | 28.38 | 28.11 | 2,221 |
| AIB | 1.40▼ | -0.44 (-23.91%) | 1.73 | 1.3901 | 1,337,391 |
| AIRJ | 3.01▲ | +0.15 (+5.24%) | 3.065 | 2.83 | 304,676 |
| AKTS | 17.67▲ | +0.69 (+4.06%) | 17.95 | 16.77 | 289,313 |
| ALCY | 11.96▲ | +0.11 (+0.93%) | 12.14 | 11.80 | 35,598 |
| ALOY | 9.88▲ | +1.89 (+23.65%) | 9.925 | 8.332 | 3,053,358 |
| ALTO | 4.87▲ | +0.50 (+11.44%) | 4.88 | 4.40 | 1,693,109 |
| AMRC | 26.00▲ | +0.74 (+2.93%) | 26.31 | 25.12 | 440,249 |
| ANTA | 8.7999▲ | +1.9899 (+29.22%) | 9.86 | 6.95 | 114,381 |
| APRE | 0.734▲ | +0.0324 (+4.62%) | 0.739 | 0.6703 | 107,225 |
| APVO | 4.37▲ | +0.09 (+2.10%) | 4.38 | 4.25 | 15,175 |
| ARAI | 1.03▲ | +0.36 (+53.73%) | 1.42 | 0.8453 | 351,105,818 |
| ARAY | 0.421▲ | +0.0653 (+18.36%) | 0.421 | 0.3471 | 2,118,417 |
| ARBK | 2.92▲ | +0.09 (+3.18%) | 2.95 | 2.83 | 17,337 |
| ARHS | 6.61▲ | +0.09 (+1.38%) | 6.69 | 6.39 | 928,758 |
| ARKO | 5.58▲ | +0.09 (+1.64%) | 5.685 | 5.365 | 653,427 |
| ARKR | 6.95▲ | +0.22 (+3.27%) | 7.01 | 6.78 | 1,610 |
| ARTW | 2.24▲ | +0.12 (+5.66%) | 2.37 | 2.12 | 169,544 |
| ASMF | 25.335▲ | +0.155 (+0.62%) | 25.35 | 25.21 | 4,397 |
| ASPS | 6.80▲ | +0.21 (+3.19%) | 6.89 | 6.60 | 7,103 |
| AWK | 139.25▲ | +2.89 (+2.12%) | 139.49 | 135.60 | 2,729,233 |
| AXR | 27.70▲ | +0.84 (+3.13%) | 27.84 | 25.7501 | 17,116 |
| AXTI | 63.12▲ | +9.94 (+18.69%) | 64.08 | 53.80 | 15,825,995 |
| BBWI | 18.42▲ | +0.48 (+2.68%) | 18.75 | 17.45 | 5,591,932 |
| BCD | 35.66 | +0.00 (+0.00%) | 35.82 | 35.50 | 53,687 |
| BDN | 2.65 | +0.00 (+0.00%) | 2.65 | 2.605 | 1,680,718 |
| BGB | 11.19▲ | +0.03 (+0.27%) | 11.26 | 11.15 | 116,486 |
| BGMS | 1.01▲ | +0.02 (+2.02%) | 1.07 | 0.99 | 103,144 |
| BITC | 36.789▲ | +0.434 (+1.19%) | 36.91 | 36.00 | 3,090 |
| BKUI | 49.715▲ | +0.01 (+0.02%) | 49.73 | 49.7001 | 38,007 |
| BLRK | 9.90▲ | +0.01 (+0.10%) | 9.91 | 9.8999 | 20,675 |
| BMGL | 0.619▲ | +0.019 (+3.17%) | 0.6237 | 0.598 | 13,914 |
| BMN | 26.18▲ | +0.045 (+0.17%) | 26.18 | 26.046 | 2,137 |
| BMR | 1.45▲ | +0.01 (+0.69%) | 1.4971 | 1.41 | 78,727 |
| BPRE | 16.80▲ | +0.55 (+3.38%) | 16.89 | 16.07 | 675,892 |
| BRLS | 1.51▲ | +0.06 (+4.14%) | 1.56 | 1.45 | 11,774 |
| BRLT | 1.30▲ | +0.03 (+2.36%) | 1.33 | 1.28 | 32,351 |
| BUCK | 23.56▲ | +0.01 (+0.04%) | 23.58 | 23.52 | 91,913 |
| BWAY | 14.30▲ | +1.07 (+8.09%) | 14.69 | 13.51 | 247,962 |
| BWEN | 2.11▲ | +0.09 (+4.46%) | 2.15 | 2.02 | 153,234 |
| BYFC | 7.53▲ | +0.05 (+0.67%) | 7.53 | 7.53 | 77 |
| BZFD | 0.6163▼ | -0.0047 (-0.76%) | 0.6349 | 0.6163 | 142,976 |
| CAF | 16.98▲ | +0.17 (+1.01%) | 17.04 | 16.70 | 69,836 |
| CBAT | 0.8202▲ | +0.0077 (+0.95%) | 0.83 | 0.8101 | 71,159 |
| CBNA | 36.04▲ | +1.21 (+3.47%) | 36.04 | 34.5001 | 6,960 |
| CCOM | 24.89▲ | +0.0749 (+0.30%) | 24.89 | 24.89 | 100 |
| CCXI | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.18 | 760 |
| CEPV | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.09 | 40,123 |
| CERY | 35.13▲ | +0.28 (+0.80%) | 35.3199 | 34.8401 | 56,719 |
| CHOW | 0.53▲ | +0.155 (+41.33%) | 0.592 | 0.365 | 29,269,795 |
| CIX | 23.27▲ | +0.65 (+2.87%) | 23.3299 | 22.27 | 6,523 |
| CKX | 10.58▲ | +0.33 (+3.22%) | 10.62 | 10.58 | 422 |
| CLMB | 21.49▲ | +0.41 (+1.94%) | 21.725 | 20.80 | 168,568 |
| CLPS | 0.9999▲ | +0.1099 (+12.35%) | 0.9999 | 0.8901 | 5,997 |
| CLRB | 2.82▲ | +0.06 (+2.17%) | 2.8699 | 2.75 | 16,867 |
| CMDT | 32.073▲ | +0.033 (+0.10%) | 32.3499 | 31.91 | 139,604 |
| CNET | 0.7157▲ | +0.0417 (+6.19%) | 0.7157 | 0.70 | 2,106 |
| CNEY | 0.4123▲ | +0.0292 (+7.62%) | 0.4123 | 0.3751 | 125,525 |
| CNXC | 28.50▲ | +0.77 (+2.78%) | 28.55 | 27.385 | 1,158,479 |
| COEP | 12.62▲ | +1.77 (+16.31%) | 12.67 | 10.94 | 86,450 |
| CONI | 65.35▲ | +4.57 (+7.52%) | 66.93 | 60.04 | 146,037 |
| CRDF | 1.67▲ | +0.11 (+7.05%) | 1.69 | 1.55 | 1,027,985 |
| CRI | 36.79▲ | +2.21 (+6.39%) | 37.16 | 35.47 | 1,611,881 |
| CRVL | 54.14▲ | +0.55 (+1.03%) | 54.18 | 51.69 | 230,680 |
| DAO | 10.00▲ | +0.23 (+2.35%) | 10.24 | 9.77 | 67,026 |
| DAVE | 181.88▲ | +3.50 (+1.96%) | 183.19 | 175.00 | 507,321 |
| DCRE | 51.845▲ | +0.025 (+0.05%) | 51.86 | 51.81 | 19,765 |
| DFDV | 3.74▲ | +0.18 (+5.06%) | 3.845 | 3.45 | 623,694 |
| DIME | 8.3484▲ | +0.1084 (+1.32%) | 8.36 | 8.18 | 4,150 |
| DLXY | 0.558▲ | +0.0469 (+9.18%) | 0.5798 | 0.455 | 1,362,990 |
| DNUT | 3.37▲ | +0.04 (+1.20%) | 3.38 | 3.25 | 1,427,846 |
| DOC | 16.69▲ | +0.01 (+0.06%) | 16.74 | 16.46 | 5,187,112 |
| DRI | 196.34▲ | +0.69 (+0.35%) | 198.09 | 195.15 | 1,231,664 |
| DSY | 2.63▲ | +0.05 (+1.94%) | 2.655 | 2.39 | 11,487 |
| DTIL | 6.61▲ | +0.62 (+10.35%) | 6.61 | 5.96 | 207,948 |
| DTM | 135.82▲ | +1.43 (+1.06%) | 137.77 | 133.335 | 606,454 |
| DTST | 4.07▲ | +0.20 (+5.17%) | 4.085 | 3.92 | 14,202 |
| DYOR | 9.97▲ | +0.0198 (+0.20%) | 9.97 | 9.97 | 144,975 |
| ECOR | 6.65▲ | +0.44 (+7.09%) | 7.3215 | 6.425 | 170,085 |
| EGHT | 1.74▲ | +0.07 (+4.19%) | 1.74 | 1.635 | 988,238 |
| EL | 73.29▲ | +1.85 (+2.59%) | 74.63 | 69.60 | 2,854,627 |
| ELF | 63.93▲ | +2.16 (+3.50%) | 65.01 | 59.91 | 2,090,565 |
| ELSE | 4.43▲ | +0.04 (+0.91%) | 4.445 | 4.3501 | 2,738 |
| ELWT | 6.64▲ | +0.20 (+3.11%) | 6.84 | 6.325 | 38,271 |
| ENVB | 2.04▲ | +0.08 (+4.08%) | 2.05 | 1.94 | 11,086 |
| EOLS | 4.24▲ | +0.15 (+3.67%) | 4.265 | 4.015 | 806,523 |
| EOSE | 5.95▲ | +1.36 (+29.63%) | 5.99 | 4.91 | 61,404,036 |
| EPRX | 7.08▲ | +0.20 (+2.91%) | 7.20 | 6.785 | 129,155 |
| ESHA | 12.23▲ | +0.30 (+2.51%) | 13.71 | 11.88 | 59,916 |
| ETD | 22.20▲ | +0.33 (+1.51%) | 22.22 | 21.39 | 266,612 |
| EVGN | 0.8201▲ | +0.0169 (+2.10%) | 0.8708 | 0.7872 | 108,161 |
| EYE | 26.34▲ | +0.62 (+2.41%) | 26.92 | 25.01 | 1,070,564 |
| FARM | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.24 | 176,433 |
| FBGL | 0.6657▲ | +0.0608 (+10.05%) | 0.67 | 0.6111 | 141,592 |
| FCBD | 25.405▲ | +0.02 (+0.08%) | 25.43 | 25.39 | 1,524 |