Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 24.49▲ | +0.80 (+3.38%) | 24.64 | 23.83 | 3,264 |
| ACEI | 24.04▲ | +0.22 (+0.92%) | 24.17 | 24.005 | 19,768 |
| ACH | 2.49▲ | +0.12 (+5.06%) | 2.52 | 2.32 | 549,951 |
| ACII | 25.44▲ | +0.17 (+0.67%) | 25.55 | 25.25 | 168,779 |
| ACTG | 4.15▲ | +0.04 (+0.97%) | 4.26 | 4.05 | 159,233 |
| ACVT | 26.6926▲ | +0.0066 (+0.02%) | 26.79 | 26.6926 | 100 |
| ADAM | 8.16▲ | +0.10 (+1.24%) | 8.325 | 8.02 | 627,183 |
| ADM | 69.39▲ | +1.47 (+2.16%) | 69.85 | 67.09 | 5,132,297 |
| ADTN | 10.15▲ | +0.53 (+5.51%) | 10.26 | 9.6528 | 1,369,078 |
| ADUR | 11.05▲ | +0.06 (+0.55%) | 11.79 | 10.80 | 292,301 |
| AEON | 1.15▲ | +0.08 (+7.48%) | 1.15 | 1.09 | 60,635 |
| AEP | 132.31▲ | +0.45 (+0.34%) | 133.28 | 131.20 | 3,210,813 |
| AGEN | 3.37▲ | +0.22 (+6.98%) | 3.5499 | 3.21 | 844,601 |
| AGQ | 168.96▲ | +6.90 (+4.26%) | 174.25 | 163.20 | 3,703,795 |
| AHLT | 28.97▲ | +0.17 (+0.59%) | 29.14 | 28.94 | 18,415 |
| AHR | 52.98▲ | +0.79 (+1.51%) | 53.69 | 51.935 | 3,174,356 |
| AIMD | 1.53▲ | +0.05 (+3.38%) | 1.60 | 1.45 | 24,996 |
| AISP | 2.73▲ | +0.05 (+1.87%) | 2.86 | 2.715 | 315,214 |
| ALPS | 1.02▲ | +0.091 (+9.80%) | 1.02 | 1.01 | 60,243 |
| AMBQ | 30.63▲ | +1.59 (+5.48%) | 31.255 | 29.21 | 275,664 |
| AMLX | 14.98▲ | +0.67 (+4.68%) | 15.185 | 13.96 | 789,238 |
| AMRN | 15.965▲ | +1.385 (+9.50%) | 15.99 | 14.475 | 179,969 |
| AMS | 2.13▲ | +0.03 (+1.43%) | 2.13 | 2.10 | 1,096 |
| AMTD | 1.01▲ | +0.0103 (+1.03%) | 1.02 | 0.96 | 12,292 |
| ANIP | 75.96▲ | +1.15 (+1.54%) | 76.97 | 74.59 | 298,645 |
| APUS | 1.35▲ | +0.05 (+3.85%) | 1.35 | 1.31 | 7,922 |
| AQB | 0.9338▲ | +0.0338 (+3.76%) | 1.00 | 0.8781 | 37,274 |
| ARTL | 4.05▲ | +2.88 (+246.15%) | 4.3796 | 3.33 | 123,241 |
| ASGM | 29.152▲ | +0.273 (+0.95%) | 29.152 | 29.152 | 100 |
| ASYS | 13.15▲ | +0.32 (+2.49%) | 13.4799 | 12.819 | 107,454 |
| ATCX | 6.755▲ | +0.465 (+7.39%) | 6.755 | 6.755 | 0 |
| ATHM | 19.64▲ | +0.03 (+0.15%) | 19.87 | 19.4623 | 837,327 |
| ATLX | 5.39▲ | +0.40 (+8.02%) | 5.57 | 5.01 | 383,486 |
| AUGO | 85.00▲ | +4.28 (+5.30%) | 87.04 | 82.37 | 676,457 |
| AUPH | 14.80▲ | +0.43 (+2.99%) | 14.85 | 14.41 | 810,229 |
| AVR | 6.38▲ | +0.45 (+7.59%) | 6.60 | 5.93 | 1,059,139 |
| AXIA | 11.85▲ | +0.26 (+2.24%) | 12.06 | 11.48 | 1,691,547 |
| BAR | 51.20▲ | +0.56 (+1.11%) | 51.57 | 50.84 | 424,994 |
| BARK | 0.7848▲ | +0.0164 (+2.13%) | 0.8051 | 0.7571 | 382,883 |
| BBIO | 74.32▲ | +8.68 (+13.22%) | 75.905 | 66.00 | 6,120,877 |
| BCAR | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.10 | 13,437 |
| BCE | 26.39▲ | +0.51 (+1.97%) | 26.47 | 25.87 | 4,115,982 |
| BELT | 34.308▲ | +0.0741 (+0.22%) | 34.308 | 34.308 | 200 |
| BFAP | 15.20▲ | +0.09 (+0.60%) | 15.20 | 15.16 | 100 |
| BG | 119.75▲ | +0.96 (+0.81%) | 123.98 | 117.975 | 2,515,433 |
| BITF | 2.16▲ | +0.05 (+2.37%) | 2.27 | 2.115 | 26,314,494 |
| BIYA | 1.93▲ | +0.39 (+25.32%) | 2.06 | 1.74 | 2,534,407 |
| BKYI | 0.6516▲ | +0.0316 (+5.10%) | 0.6516 | 0.6001 | 95,542 |
| BLNK | 0.6739▲ | +0.0077 (+1.16%) | 0.6919 | 0.665 | 1,531,713 |
| BMN | 27.33▲ | +0.198 (+0.73%) | 27.40 | 27.03 | 4,851 |
| BOLD | 1.15▲ | +0.01 (+0.88%) | 1.175 | 1.135 | 77,434 |
| BPRO | 25.02▲ | +0.572 (+2.34%) | 25.02 | 24.77 | 2,369 |
| BRBI | 14.92▲ | +0.46 (+3.18%) | 15.08 | 14.36 | 1,784 |
| BRKD | 23.6221▲ | +0.1371 (+0.58%) | 23.6221 | 23.38 | 1,373 |
| BUUU | 16.4986▲ | +3.2386 (+24.42%) | 18.00 | 13.25 | 41,264 |
| BVS | 8.86▲ | +0.25 (+2.90%) | 8.99 | 8.63 | 520,612 |
| CABR | 0.8551▲ | +0.0451 (+5.57%) | 0.8998 | 0.8101 | 53,661 |
| CANC | 37.3744▲ | +0.2844 (+0.77%) | 37.90 | 37.175 | 29,219 |
| CAPS | 0.6902▲ | +0.0602 (+9.56%) | 0.7299 | 0.53 | 4,848,796 |
| CAPT | 0.433▲ | +0.0078 (+1.83%) | 0.4352 | 0.4009 | 175,595 |
| CASS | 44.89▲ | +0.30 (+0.67%) | 45.35 | 43.905 | 55,255 |
| CASY | 689.92▲ | +25.38 (+3.82%) | 693.5999 | 648.95 | 688,623 |
| CATX | 5.35▲ | +0.15 (+2.88%) | 5.81 | 5.25 | 2,276,524 |
| CBAT | 1.03▲ | +0.01 (+0.98%) | 1.0698 | 0.9998 | 248,948 |
| CBC | 24.46▲ | +0.22 (+0.91%) | 24.78 | 23.89 | 519,187 |
| CBON | 23.21▲ | +0.035 (+0.15%) | 23.3399 | 23.21 | 4,487 |
| CC | 17.80▲ | +0.38 (+2.18%) | 18.38 | 17.0751 | 2,941,921 |
| CCIF | 3.39▲ | +0.16 (+4.95%) | 3.39 | 3.19 | 129,000 |
| CCJ | 120.08▲ | +3.94 (+3.39%) | 122.30 | 116.50 | 5,356,404 |
| CELU | 1.39▲ | +0.14 (+11.20%) | 1.43 | 1.16 | 7,013,422 |
| CEPT | 11.24▲ | +0.03 (+0.27%) | 11.45 | 11.1674 | 230,828 |
| CEPU | 15.38▲ | +1.04 (+7.25%) | 15.93 | 14.34 | 621,868 |
| CFND | 3.96▲ | +0.06 (+1.54%) | 4.18 | 3.8001 | 14,011 |
| CHMI | 2.68▲ | +0.06 (+2.29%) | 2.7099 | 2.645 | 124,772 |
| CHNR | 3.49▲ | +0.12 (+3.56%) | 3.92 | 3.28 | 189,786 |
| CIEN | 337.36▲ | +18.82 (+5.91%) | 349.7715 | 325.00 | 3,020,436 |
| CIG | 2.29▲ | +0.04 (+1.78%) | 2.33 | 2.245 | 8,039,633 |
| CIG.C | 3.01▲ | +0.06 (+2.03%) | 3.03 | 2.92 | 2,623 |
| CLIR | 0.571▲ | +0.0349 (+6.51%) | 0.6432 | 0.5361 | 636,708 |
| CMPS | 7.44▲ | +0.58 (+8.45%) | 7.485 | 6.80 | 3,922,597 |
| CMT | 19.56▲ | +1.51 (+8.37%) | 20.98 | 19.14 | 60,542 |
| CNQQ | 22.8244▲ | +0.4963 (+2.22%) | 23.10 | 22.8244 | 13,416 |
| CNSP | 3.35▲ | +0.33 (+10.93%) | 3.62 | 2.97 | 81,174 |
| CNTA | 27.59▲ | +1.50 (+5.75%) | 27.63 | 26.075 | 1,449,237 |
| CNXT | 45.84▲ | +0.61 (+1.35%) | 46.53 | 45.84 | 82,356 |
| COCO | 54.91▲ | +2.17 (+4.11%) | 56.315 | 52.58 | 1,110,825 |
| COHR | 260.64▲ | +8.32 (+3.30%) | 272.47 | 258.18 | 7,847,351 |
| COOT | 0.6701▲ | +0.095 (+16.52%) | 0.7199 | 0.6006 | 5,075,213 |
| COYA | 4.90▲ | +0.06 (+1.24%) | 5.055 | 4.83 | 136,115 |
| CPNG | 19.18▲ | +0.37 (+1.97%) | 19.385 | 18.78 | 18,113,898 |
| CPSR | 25.44▲ | +0.04 (+0.16%) | 25.46 | 25.40 | 100,568 |
| CRDL | 1.06▲ | +0.0806 (+8.23%) | 1.07 | 0.9794 | 430,080 |
| CRML | 10.09▲ | +1.15 (+12.86%) | 10.45 | 8.91 | 13,807,260 |
| CTRM | 2.23▲ | +0.03 (+1.36%) | 2.30 | 2.18 | 80,311 |
| CURX | 0.41▲ | +0.0299 (+7.87%) | 0.4324 | 0.3701 | 478,510 |
| CV | 5.19▲ | +0.09 (+1.76%) | 5.221 | 5.065 | 170,869 |
| CWEN.A | 37.31▲ | +1.74 (+4.89%) | 37.73 | 36.55 | 872,929 |
| CXE | 3.82▲ | +0.02 (+0.53%) | 3.82 | 3.7902 | 25,846 |
| CXSE | 39.3256▲ | +0.7642 (+1.98%) | 39.73 | 39.125 | 32,594 |
| CYCU | 1.72▲ | +0.08 (+4.88%) | 1.75 | 1.56 | 109,118 |