Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 123.80▲ | +0.95 (+0.77%) | 124.38 | 121.60 | 328,367 |
| ACAD | 21.43▲ | +0.54 (+2.58%) | 21.44 | 20.76 | 1,240,279 |
| ACCL | 1.48▲ | +0.0399 (+2.77%) | 1.51 | 1.4779 | 451,022 |
| AEIS | 322.50▲ | +10.22 (+3.27%) | 328.091 | 312.16 | 838,886 |
| AEO | 16.34▲ | +0.30 (+1.87%) | 16.375 | 15.64 | 4,975,725 |
| AGX | 686.37▲ | +23.23 (+3.50%) | 692.86 | 652.294 | 275,991 |
| AIOS | 15.50▲ | +1.06 (+7.34%) | 15.85 | 14.27 | 7,875 |
| ALDX | 1.86▲ | +0.22 (+13.41%) | 1.87 | 1.59 | 1,999,015 |
| ALF | 10.87▲ | +0.02 (+0.18%) | 10.88 | 10.85 | 654,858 |
| AMGN | 338.22▲ | +9.96 (+3.03%) | 338.70 | 325.98 | 2,279,106 |
| AMTD | 1.00▲ | +0.0045 (+0.45%) | 1.00 | 0.981 | 1,909 |
| ANNA | 3.35▲ | +0.10 (+3.08%) | 3.3599 | 3.10 | 300,625 |
| ANNX | 5.39▲ | +0.13 (+2.47%) | 5.435 | 5.204 | 2,893,771 |
| APA | 38.33▲ | +0.52 (+1.38%) | 38.7893 | 37.80 | 5,468,695 |
| APEI | 52.39▲ | +0.11 (+0.21%) | 52.53 | 51.74 | 146,837 |
| APG | 42.26▲ | +0.49 (+1.17%) | 42.96 | 41.71 | 2,294,639 |
| APGE | 84.19▲ | +5.48 (+6.96%) | 85.18 | 78.71 | 1,065,930 |
| ARGX | 813.14▲ | +10.97 (+1.37%) | 814.81 | 793.22 | 301,834 |
| ARKO | 7.50▲ | +0.09 (+1.21%) | 7.59 | 7.34 | 637,136 |
| ARQT | 21.35▲ | +0.56 (+2.69%) | 21.5206 | 20.65 | 976,932 |
| ARTL | 1.46▲ | +0.01 (+0.69%) | 1.47 | 1.35 | 261,814 |
| ATCL | 25.10 | +0.00 (+0.00%) | 25.10 | 25.07 | 10,173 |
| ATPC | 4.25▲ | +1.28 (+43.10%) | 5.00 | 3.201 | 4,726,791 |
| AUPH | 15.67▲ | +0.28 (+1.82%) | 15.99 | 15.502 | 1,645,398 |
| AWK | 123.81▲ | +0.13 (+0.11%) | 125.26 | 123.0027 | 3,151,474 |
| AXIL | 7.00▲ | +0.21 (+3.09%) | 7.00 | 6.59 | 52,073 |
| AXSM | 233.49▲ | +11.33 (+5.10%) | 233.56 | 219.82 | 774,516 |
| BANX | 19.76▲ | +0.03 (+0.15%) | 19.83 | 19.61 | 11,065 |
| BBH | 185.7717▲ | +4.0421 (+2.22%) | 185.825 | 182.92 | 2,048 |
| BDL | 34.82▲ | +2.30 (+7.07%) | 34.82 | 34.82 | 510 |
| BEAM | 29.55▲ | +0.59 (+2.04%) | 29.65 | 28.30 | 1,151,001 |
| BELFA | 248.58▲ | +10.75 (+4.52%) | 251.125 | 236.00 | 141,932 |
| BIAF | 1.69▲ | +0.01 (+0.60%) | 1.74 | 1.6007 | 118,377 |
| BIIB | 195.96▲ | +7.13 (+3.78%) | 196.36 | 187.48 | 891,412 |
| BKLN | 20.51 | +0.00 (+0.00%) | 20.5178 | 20.47 | 12,207,813 |
| BMGL | 0.6559▲ | +0.1076 (+19.62%) | 0.789 | 0.383 | 26,858,396 |
| BMHL | 4.29▲ | +0.08 (+1.90%) | 4.39 | 4.20 | 2,230 |
| BNRG | 1.82▲ | +0.47 (+34.81%) | 1.9103 | 1.41 | 12,551,021 |
| BPH | 68.4327▲ | +0.8137 (+1.20%) | 68.72 | 68.4327 | 220 |
| BRNS | 0.7007▲ | +0.0407 (+6.17%) | 0.7008 | 0.6501 | 3,992 |
| CATO | 3.34▲ | +0.25 (+8.09%) | 3.4243 | 3.09 | 173,247 |
| CCEP | 92.41▲ | +1.41 (+1.55%) | 92.865 | 90.315 | 2,305,024 |
| CCRN | 13.12▲ | +0.03 (+0.23%) | 13.13 | 13.07 | 281,848 |
| CEPO | 10.605▲ | +0.015 (+0.14%) | 10.605 | 10.59 | 10,177 |
| CHAR | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.78 | 359 |
| CHEF | 77.69▲ | +0.01 (+0.01%) | 78.965 | 77.335 | 266,305 |
| CHNR | 4.45▲ | +0.3858 (+9.49%) | 4.49 | 4.05 | 406,552 |
| CHOW | 0.398▲ | +0.038 (+10.56%) | 0.43 | 0.351 | 652,421 |
| CHSN | 1.25▲ | +0.13 (+11.61%) | 1.2622 | 1.01 | 3,214,995 |
| CING | 4.88▲ | +0.85 (+21.09%) | 4.9395 | 4.01 | 1,098,899 |
| CNQ | 47.69▲ | +0.48 (+1.02%) | 48.27 | 47.375 | 4,144,549 |
| CNSP | 5.24▲ | +0.32 (+6.50%) | 5.24 | 4.85 | 24,431 |
| COP | 119.05▲ | +2.18 (+1.87%) | 119.545 | 116.915 | 6,635,924 |
| CRT | 10.80▲ | +0.19 (+1.79%) | 10.80 | 10.5201 | 12,323 |
| CSSD | 25.185▲ | +0.01 (+0.04%) | 25.185 | 25.165 | 6,529 |
| CSTL | 20.39▲ | +0.68 (+3.45%) | 20.74 | 19.575 | 516,629 |
| CTNT | 1.74▲ | +0.09 (+5.45%) | 1.88 | 1.48 | 1,088,079 |
| CTSO | 0.489▲ | +0.009 (+1.88%) | 0.52 | 0.45 | 1,155,323 |
| CVX | 189.71▲ | +2.16 (+1.15%) | 191.48 | 188.00 | 7,216,830 |
| CW | 733.88▲ | +12.76 (+1.77%) | 741.70 | 708.45 | 210,935 |
| CYH | 2.80▲ | +0.02 (+0.72%) | 2.80 | 2.74 | 1,307,789 |
| DBE | 32.08▲ | +0.73 (+2.33%) | 32.12 | 31.7195 | 19,547 |
| DBGI | 0.9314▲ | +0.2313 (+33.04%) | 1.29 | 0.59 | 57,333,827 |
| DBO | 22.54▲ | +0.50 (+2.27%) | 22.605 | 22.25 | 337,947 |
| DCMT | 35.0968▲ | +0.2193 (+0.63%) | 35.15 | 35.06 | 2,621 |
| DGICB | 19.13▲ | +0.72 (+3.91%) | 19.13 | 17.92 | 470 |
| DIPS | 39.2772▲ | +1.0963 (+2.87%) | 39.38 | 38.62 | 4,129 |
| DKS | 224.17▲ | +9.43 (+4.39%) | 224.74 | 215.14 | 817,421 |
| DLXY | 0.497▲ | +0.085 (+20.63%) | 0.51 | 0.3503 | 1,704,185 |
| DNLI | 19.66▲ | +0.31 (+1.60%) | 19.69 | 19.19 | 1,009,730 |
| DRLL | 37.25▲ | +0.54 (+1.47%) | 37.60 | 36.875 | 9,858 |
| DRTS | 10.58▲ | +1.65 (+18.48%) | 11.00 | 9.22 | 3,211,964 |
| DSWL | 3.35▲ | +0.085 (+2.60%) | 3.36 | 3.25 | 3,424 |
| DUST | 53.87▲ | +3.44 (+6.82%) | 53.885 | 51.64 | 616,930 |
| DVXE | 38.754▲ | +0.5801 (+1.52%) | 38.754 | 38.65 | 201 |
| DWSH | 6.495▲ | +0.15 (+2.36%) | 6.51 | 6.435 | 62,285 |
| DXR | 10.73▲ | +0.375 (+3.62%) | 11.16 | 10.73 | 520 |
| DYN | 17.99▲ | +0.75 (+4.35%) | 18.07 | 17.19 | 1,518,068 |
| E | 54.34▲ | +0.29 (+0.54%) | 54.76 | 54.17 | 231,293 |
| EFOI | 3.87▲ | +0.10 (+2.65%) | 3.99 | 3.7307 | 47,358 |
| ELAB | 1.81▲ | +0.13 (+7.74%) | 1.83 | 1.62 | 673,337 |
| EONR | 0.6623▲ | +0.0339 (+5.39%) | 0.6646 | 0.615 | 1,118,972 |
| EP | 2.73▲ | +0.10 (+3.80%) | 2.7728 | 2.5801 | 128,340 |
| EPV | 19.2086▲ | +0.4236 (+2.25%) | 19.22 | 18.94 | 13,882 |
| ERH | 11.88▲ | +0.02 (+0.17%) | 11.93 | 11.81 | 15,927 |
| ERX | 92.74▲ | +2.42 (+2.68%) | 94.58 | 90.60 | 421,950 |
| EVX | 39.3741▲ | +0.5976 (+1.54%) | 39.3741 | 38.87 | 3,188 |
| EXEL | 51.60▲ | +3.06 (+6.30%) | 51.63 | 48.1036 | 2,452,754 |
| EXPD | 158.70▲ | +0.83 (+0.53%) | 160.01 | 157.63 | 652,124 |
| FABC | 5.50▲ | +0.55 (+11.11%) | 6.10 | 5.11 | 2,534,122 |
| FBL | 26.10▲ | +2.04 (+8.48%) | 26.18 | 24.28 | 2,843,698 |
| FBY | 10.05▲ | +0.375 (+3.88%) | 10.07 | 9.73 | 100,350 |
| FBYY | 13.1477▲ | +0.2627 (+2.04%) | 13.1477 | 13.075 | 256 |
| FCA | 31.66▲ | +0.13 (+0.41%) | 31.75 | 31.28 | 27,203 |
| FIZZ | 35.93▲ | +0.36 (+1.01%) | 36.13 | 35.39 | 341,472 |
| FMX | 121.81▲ | +1.67 (+1.39%) | 123.00 | 119.76 | 295,238 |
| FNGR | 0.896▲ | +0.204 (+29.48%) | 1.0877 | 0.69 | 14,902,103 |
| FORM | 126.02▲ | +0.91 (+0.73%) | 127.6463 | 122.61 | 1,539,714 |
| FORTY | 138.25▲ | +5.25 (+3.95%) | 138.25 | 138.25 | 259 |
| FTAI | 247.01▲ | +1.15 (+0.47%) | 252.57 | 238.01 | 826,723 |