Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNB | 47.19▲ | +0.965 (+2.09%) | 47.41 | 46.75 | 18,961 |
| ADC | 73.69▲ | +0.44 (+0.60%) | 73.72 | 72.99 | 1,017,200 |
| AFIX | 25.315▲ | +0.04 (+0.16%) | 25.315 | 25.315 | 100 |
| AGG | 100.20▲ | +0.12 (+0.12%) | 100.2799 | 100.1374 | 12,964,927 |
| AGGS | 41.692▲ | +0.122 (+0.29%) | 41.692 | 41.615 | 4,941 |
| AGGY | 44.195▲ | +0.07 (+0.16%) | 44.2446 | 44.17 | 46,587 |
| AHL | 36.99▲ | +0.17 (+0.46%) | 37.05 | 36.82 | 354,759 |
| AIIO | 0.78▲ | +0.23 (+41.82%) | 1.03 | 0.5579 | 74,273,474 |
| AKA | 12.97▲ | +0.51 (+4.09%) | 12.975 | 12.33 | 3,809 |
| ALE | 67.52▲ | +0.14 (+0.21%) | 67.59 | 67.38 | 736,900 |
| AMAL | 27.81▲ | +0.10 (+0.36%) | 28.425 | 27.484 | 732,756 |
| AMH | 32.00▲ | +0.40 (+1.27%) | 32.14 | 31.74 | 2,456,000 |
| ANGH | 2.90▲ | +0.0786 (+2.79%) | 2.90 | 2.86 | 3,190 |
| API | 3.61▲ | +0.30 (+9.06%) | 3.98 | 3.40 | 1,676,890 |
| ARKR | 7.21▲ | +0.14 (+1.98%) | 7.21 | 7.005 | 7,718 |
| AVIG | 41.985▲ | +0.07 (+0.17%) | 42.0153 | 41.96 | 288,310 |
| AVMU | 45.935▲ | +0.073 (+0.16%) | 45.98 | 45.93 | 3,500 |
| AVS | 9.86▲ | +0.20 (+2.07%) | 9.92 | 9.075 | 1,472,700 |
| AWP | 3.88▲ | +0.04 (+1.04%) | 3.89 | 3.82 | 370,000 |
| AXS | 100.52▲ | +1.18 (+1.19%) | 100.95 | 99.28 | 531,400 |
| AXTA | 28.71▲ | +0.91 (+3.27%) | 29.37 | 28.28 | 9,776,087 |
| AZTA | 30.00▼ | -0.03 (-0.10%) | 30.90 | 29.70 | 488,408 |
| BAB | 27.37▲ | +0.11 (+0.40%) | 27.37 | 27.26 | 99,608 |
| BALL | 47.91▲ | +0.34 (+0.71%) | 48.0768 | 47.3475 | 3,315,149 |
| BANC | 17.00▲ | +0.10 (+0.59%) | 17.39 | 16.91 | 2,534,500 |
| BANX | 21.23▲ | +0.08 (+0.38%) | 21.41 | 21.15 | 4,700 |
| BATRA | 42.48▲ | +0.35 (+0.83%) | 42.71 | 42.27 | 48,364 |
| BBBI | 51.9634▲ | +0.0804 (+0.15%) | 52.07 | 51.9634 | 3,148 |
| BCE | 22.95▲ | +0.16 (+0.70%) | 23.02 | 22.65 | 3,410,800 |
| BDBT | 25.59▲ | +0.0528 (+0.21%) | 25.59 | 25.56 | 38,259 |
| BDL | 32.30▲ | +1.39 (+4.50%) | 32.30 | 32.30 | 343 |
| BF.A | 27.56▲ | +0.52 (+1.92%) | 27.84 | 27.34 | 167,000 |
| BF.B | 27.90▲ | +0.65 (+2.39%) | 28.14 | 27.37 | 3,588,000 |
| BFST | 25.00▲ | +0.35 (+1.42%) | 25.245 | 24.65 | 223,738 |
| BGRN | 48.015▲ | +0.025 (+0.05%) | 48.07 | 47.952 | 19,198 |
| BKU | 40.10▲ | +0.26 (+0.65%) | 40.96 | 39.76 | 1,515,612 |
| BLRX | 3.38▲ | +0.05 (+1.50%) | 3.53 | 3.22 | 24,600 |
| BLST | 25.3493▲ | +0.0293 (+0.12%) | 25.36 | 25.34 | 11,997 |
| BMDL | 25.365▲ | +0.045 (+0.18%) | 25.365 | 25.365 | 3 |
| BND | 74.34▲ | +0.11 (+0.15%) | 74.3999 | 74.2935 | 8,461,082 |
| BOLT | 4.80▲ | +0.12 (+2.56%) | 4.9424 | 4.68 | 24,377 |
| BOND | 93.45▲ | +0.15 (+0.16%) | 93.53 | 93.35 | 372,615 |
| BRBI | 16.29▲ | +1.54 (+10.44%) | 16.31 | 12.80 | 35,200 |
| BRID | 7.62▲ | +0.1773 (+2.38%) | 7.62 | 7.3999 | 2,905 |
| BRO | 79.62▲ | +0.81 (+1.03%) | 79.99 | 78.36 | 2,740,900 |
| BRTR | 50.995▲ | +0.07 (+0.14%) | 51.07 | 50.965 | 101,600 |
| BSCT | 18.83▲ | +0.02 (+0.11%) | 18.84 | 18.82 | 499,100 |
| BSCW | 20.87▲ | +0.04 (+0.19%) | 20.8858 | 20.845 | 162,513 |
| BSCX | 21.45▲ | +0.03 (+0.14%) | 21.48 | 21.43 | 155,000 |
| BSCY | 20.99▲ | +0.02 (+0.10%) | 21.035 | 20.98 | 89,631 |
| BTSG | 32.76▲ | +0.50 (+1.55%) | 33.64 | 32.45 | 2,217,800 |
| BVFL | 17.24▲ | +0.36 (+2.13%) | 17.25 | 16.89 | 17,745 |
| BZQ | 16.88▲ | +8.76 (+107.88%) | 16.8801 | 15.97 | 21,888 |
| CAAP | 22.49▲ | +0.10 (+0.45%) | 22.90 | 22.237 | 240,700 |
| CBAN | 16.24▲ | +0.08 (+0.50%) | 16.56 | 16.22 | 38,005 |
| CELU | 1.71▲ | +0.02 (+1.18%) | 1.7339 | 1.66 | 67,481 |
| CFBK | 23.46▲ | +0.56 (+2.45%) | 23.53 | 22.96 | 32,058 |
| CGCB | 26.63▲ | +0.03 (+0.11%) | 26.638 | 26.59 | 806,800 |
| CGCP | 22.69▲ | +0.02 (+0.09%) | 22.72 | 22.68 | 1,423,471 |
| CGHM | 25.575▲ | +0.03 (+0.12%) | 25.60 | 25.53 | 231,266 |
| CINF | 163.66▲ | +2.01 (+1.24%) | 164.95 | 162.71 | 361,076 |
| CON | 19.46▲ | +0.23 (+1.20%) | 19.68 | 19.35 | 786,865 |
| COYA | 5.98▲ | +0.19 (+3.28%) | 6.20 | 5.79 | 259,853 |
| CPAG | 102.005▲ | +0.15 (+0.15%) | 102.005 | 101.95 | 411 |
| CPBI | 15.965▲ | +0.405 (+2.60%) | 15.98 | 15.60 | 5,587 |
| CPHI | 1.56▲ | +0.02 (+1.30%) | 1.61 | 1.49 | 18,900 |
| CPLB | 21.29▲ | +0.03 (+0.14%) | 21.31 | 21.29 | 800 |
| CRAQ | 10.11▲ | +0.01 (+0.10%) | 10.1287 | 10.11 | 809 |
| CRD.B | 10.50▲ | +0.19 (+1.84%) | 10.95 | 10.26 | 4,900 |
| CRNC | 10.10▲ | +2.18 (+27.53%) | 12.02 | 10.01 | 11,524,400 |
| CZWI | 16.58▲ | +0.24 (+1.47%) | 16.66 | 16.42 | 17,553 |
| D | 60.83▲ | +0.64 (+1.06%) | 61.11 | 60.20 | 4,955,441 |
| DBND | 46.46▲ | +0.075 (+0.16%) | 46.46 | 46.41 | 34,300 |
| DEED | 21.61▲ | +0.08 (+0.37%) | 21.64 | 21.549 | 5,800 |
| DHX | 1.82▲ | +0.02 (+1.11%) | 1.84 | 1.77 | 223,400 |
| DLB | 65.51▲ | +0.51 (+0.78%) | 66.39 | 65.2101 | 847,710 |
| DMBS | 49.725▲ | +0.056 (+0.11%) | 49.756 | 49.70 | 44,100 |
| DRDB | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 1,400 |
| DRIP | 8.87▲ | +0.41 (+4.85%) | 8.88 | 8.0335 | 7,317,398 |
| DUG | 33.77▲ | +0.79 (+2.40%) | 33.80 | 31.80 | 57,204 |
| DUST | 10.91▲ | +0.87 (+8.67%) | 10.941 | 9.6842 | 17,323,621 |
| DVLT | 1.74▲ | +0.14 (+8.75%) | 1.95 | 1.66 | 53,351,200 |
| DVXP | 22.1863▲ | +0.2513 (+1.15%) | 22.1863 | 22.1863 | 1 |
| DXR | 13.00▲ | +0.21 (+1.64%) | 14.15 | 12.88 | 14,390 |
| EAGG | 48.01▲ | +0.08 (+0.17%) | 48.04 | 47.9707 | 296,380 |
| EHAB | 8.11▲ | +0.12 (+1.50%) | 8.17 | 7.955 | 381,902 |
| ELS | 61.89▲ | +0.53 (+0.86%) | 62.25 | 61.41 | 1,569,400 |
| ENVB | 5.85▲ | +0.01 (+0.17%) | 6.5378 | 5.65 | 52,819 |
| EQBK | 41.54▲ | +0.17 (+0.41%) | 42.50 | 41.54 | 70,852 |
| ERIE | 293.06▲ | +8.00 (+2.81%) | 294.38 | 285.68 | 167,184 |
| ERY | 20.525▲ | +0.475 (+2.37%) | 20.54 | 19.34 | 643,583 |
| ESNT | 61.61▲ | +0.52 (+0.85%) | 62.61 | 61.195 | 741,832 |
| ESPR | 2.95▲ | +0.16 (+5.73%) | 3.02 | 2.82 | 6,426,817 |
| EUSB | 43.97▲ | +0.075 (+0.17%) | 43.99 | 43.93 | 37,100 |
| EVIM | 53.08▲ | +0.02 (+0.04%) | 53.11 | 53.06 | 5,000 |
| EVMO | 50.81▲ | +0.13 (+0.26%) | 50.82 | 50.6715 | 62,065 |
| EVTR | 51.60▲ | +0.07 (+0.14%) | 51.64 | 51.55 | 607,908 |
| EZGO | 1.9075▲ | +1.8225 (+2,144.12%) | 2.035 | 1.7425 | 119,655 |
| FBND | 46.35▲ | +0.06 (+0.13%) | 46.3875 | 46.32 | 2,357,898 |
| FCAP | 45.09▲ | +1.07 (+2.43%) | 45.39 | 45.09 | 2,281 |