Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095▲ | +0.015 (+0.07%) | 20.095 | 20.095 | 100 |
| AADR | 94.735▲ | +0.71 (+0.76%) | 94.96 | 94.637 | 1,677 |
| AAT | 18.56▲ | +0.31 (+1.70%) | 18.74 | 18.30 | 307,900 |
| ABCS | 31.3527▲ | +0.2447 (+0.79%) | 31.44 | 31.1818 | 1,712 |
| ABR | 7.72▲ | +0.30 (+4.04%) | 7.88 | 7.39 | 4,992,500 |
| ACLO | 50.435 | +0.00 (+0.00%) | 50.446 | 50.435 | 200 |
| ADAM | 8.16▲ | +0.10 (+1.24%) | 8.1987 | 7.905 | 441,526 |
| ADX | 23.27▲ | +0.10 (+0.43%) | 23.33 | 23.11 | 174,700 |
| AESI | 11.77▲ | +0.56 (+5.00%) | 11.96 | 11.26 | 1,163,067 |
| AETH | 35.07▲ | +0.06 (+0.17%) | 35.07 | 35.05 | 700 |
| AEVA | 13.58▲ | +0.75 (+5.85%) | 13.88 | 12.41 | 1,420,764 |
| AFK | 29.27▲ | +0.70 (+2.45%) | 29.39 | 28.39 | 29,300 |
| AFSM | 34.71▲ | +0.44 (+1.28%) | 34.93 | 34.38 | 19,800 |
| AG | 22.96▲ | +1.37 (+6.35%) | 23.11 | 21.86 | 21,745,100 |
| AGMI | 78.314▲ | +3.2062 (+4.27%) | 78.66 | 76.32 | 2,200 |
| AGZD | 22.54▲ | +0.03 (+0.13%) | 22.61 | 22.54 | 9,000 |
| AIM | 1.25▲ | +0.46 (+58.23%) | 1.38 | 0.7801 | 3,880,740 |
| AIRJ | 3.22▲ | +0.18 (+5.92%) | 3.262 | 2.995 | 420,200 |
| AIVC | 71.9878▲ | +0.8178 (+1.15%) | 71.9878 | 71.77 | 555 |
| AKA | 11.11▲ | +0.365 (+3.40%) | 11.11 | 10.95 | 1,083 |
| AKAF | 32.2226▲ | +0.2886 (+0.90%) | 32.37 | 32.2226 | 123 |
| AKR | 20.59▲ | +0.38 (+1.88%) | 20.76 | 20.12 | 1,587,500 |
| ALAR | 7.47▲ | +0.22 (+3.03%) | 7.75 | 7.2601 | 14,190 |
| ALIL | 30.604▲ | +0.418 (+1.38%) | 30.64 | 30.32 | 400 |
| ALLO | 1.80▲ | +0.18 (+11.11%) | 1.8265 | 1.63 | 4,708,840 |
| ALLT | 10.26▲ | +0.30 (+3.01%) | 10.4744 | 9.81 | 182,541 |
| ALM | 13.84▲ | +1.07 (+8.38%) | 14.09 | 12.5614 | 2,816,605 |
| ALTO | 2.68▲ | +0.04 (+1.52%) | 2.74 | 2.60 | 421,600 |
| AMID | 34.8991▲ | +0.3719 (+1.08%) | 35.01 | 34.44 | 9,298 |
| AMLP | 51.31▲ | +1.04 (+2.07%) | 51.415 | 50.17 | 2,264,515 |
| AMOM | 50.9686▲ | +0.2486 (+0.49%) | 51.38 | 50.9686 | 960 |
| AMPH | 28.50▲ | +0.95 (+3.45%) | 29.00 | 27.76 | 268,689 |
| AMUN | 26.11▲ | +0.02 (+0.08%) | 26.147 | 26.08 | 5,800 |
| AMWL | 5.40▲ | +1.07 (+24.71%) | 5.8899 | 4.55 | 717,820 |
| ANEL | 17.8742▲ | +1.3702 (+8.30%) | 19.5182 | 17.1814 | 126,822 |
| ANET | 141.59▲ | +6.47 (+4.79%) | 148.77 | 138.00 | 21,822,983 |
| AOA | 92.59▲ | +0.25 (+0.27%) | 92.89 | 91.955 | 82,968 |
| AOHY | 11.174▲ | +0.014 (+0.13%) | 11.18 | 11.14 | 55,600 |
| AOSL | 22.65▲ | +1.98 (+9.58%) | 22.85 | 20.465 | 487,026 |
| AQB | 0.90▲ | +0.01 (+1.12%) | 0.9375 | 0.89 | 22,595 |
| AR | 34.76▲ | +0.95 (+2.81%) | 35.47 | 33.52 | 6,894,489 |
| ARMN | 19.49▲ | +0.96 (+5.18%) | 19.68 | 18.65 | 1,229,857 |
| ARP | 32.706▲ | +0.226 (+0.70%) | 32.76 | 32.635 | 4,600 |
| ASA | 71.51▲ | +3.29 (+4.82%) | 72.00 | 68.67 | 139,600 |
| ASCE | 28.74▲ | +0.49 (+1.73%) | 28.80 | 28.05 | 8,325 |
| ASCI | 35.393▲ | +0.0768 (+0.22%) | 35.465 | 35.28 | 2,000 |
| ASMB | 26.66▲ | +0.57 (+2.18%) | 27.32 | 25.92 | 83,506 |
| ASPN | 3.53▲ | +0.20 (+6.01%) | 3.64 | 3.32 | 1,371,300 |
| ASTL | 4.82▲ | +0.52 (+12.09%) | 4.98 | 4.39 | 4,168,742 |
| ATOM | 3.92▲ | +1.53 (+64.02%) | 4.02 | 2.6682 | 28,260,518 |
| ATRO | 76.94▲ | +1.05 (+1.38%) | 78.88 | 74.57 | 364,280 |
| AUAU | 44.468▲ | +1.9616 (+4.61%) | 44.505 | 43.875 | 8,500 |
| AUID | 1.74▲ | +0.08 (+4.82%) | 1.823 | 1.62 | 309,068 |
| AUMI | 108.186▲ | +5.545 (+5.40%) | 108.65 | 104.625 | 2,800 |
| AUR | 4.48▲ | +0.26 (+6.16%) | 4.52 | 4.18 | 19,674,478 |
| AVB | 176.19▲ | +0.93 (+0.53%) | 177.60 | 174.23 | 979,000 |
| AVS | 9.92▲ | +0.18 (+1.85%) | 9.945 | 9.66 | 966,614 |
| AWF | 10.65▲ | +0.03 (+0.28%) | 10.66 | 10.62 | 238,700 |
| AX | 97.28▲ | +2.73 (+2.89%) | 97.69 | 93.27 | 395,548 |
| AZTD | 30.2984▲ | +0.3201 (+1.07%) | 30.2984 | 30.2984 | 43 |
| B | 47.91▲ | +2.53 (+5.58%) | 48.165 | 45.91 | 16,150,109 |
| BAI | 34.56▲ | +0.17 (+0.49%) | 34.96 | 33.80 | 1,787,000 |
| BAR | 49.59▲ | +1.19 (+2.46%) | 49.705 | 48.93 | 598,800 |
| BAYA | 11.95▲ | +0.075 (+0.63%) | 12.24 | 11.80 | 13,138 |
| BBHM | 11.59▲ | +0.18 (+1.58%) | 11.67 | 11.50 | 28,400 |
| BBMC | 114.66▲ | +1.42 (+1.25%) | 115.19 | 113.34 | 33,400 |
| BBSC | 78.96▲ | +0.816 (+1.04%) | 79.44 | 78.96 | 1,100 |
| BCUS | 33.478▲ | +0.408 (+1.23%) | 33.62 | 33.36 | 4,100 |
| BEAM | 27.92▲ | +0.99 (+3.68%) | 29.26 | 27.33 | 1,834,477 |
| BFIX | 25.593▲ | +0.043 (+0.17%) | 25.60 | 25.59 | 600 |
| BFOR | 87.38▲ | +1.14 (+1.32%) | 87.69 | 86.37 | 8,000 |
| BIB | 84.72▲ | +1.63 (+1.96%) | 87.08 | 84.54 | 5,100 |
| BIL | 91.51▲ | +0.04 (+0.04%) | 91.51 | 91.50 | 9,253,934 |
| BILS | 99.33▲ | +0.04 (+0.04%) | 99.33 | 99.32 | 258,255 |
| BILZ | 100.87▲ | +0.04 (+0.04%) | 100.88 | 100.87 | 78,244 |
| BIVI | 1.27▲ | +0.16 (+14.41%) | 1.29 | 1.1037 | 232,191 |
| BKDV | 30.77▲ | +0.27 (+0.89%) | 30.86 | 30.475 | 334,200 |
| BKHY | 48.243▲ | +0.053 (+0.11%) | 48.36 | 48.243 | 17,500 |
| BKMC | 117.359▲ | +1.189 (+1.02%) | 118.06 | 115.88 | 7,600 |
| BKSE | 120.216▲ | +1.0976 (+0.92%) | 120.91 | 120.10 | 15,100 |
| BLCO | 17.03▲ | +0.30 (+1.79%) | 17.22 | 16.61 | 398,116 |
| BLUW | 10.35▲ | +0.03 (+0.29%) | 10.38 | 10.32 | 65,316 |
| BLZE | 4.29▲ | +0.31 (+7.79%) | 4.33 | 3.92 | 834,090 |
| BMVP | 52.3681▲ | +0.5681 (+1.10%) | 52.505 | 51.77 | 1,168 |
| BNKK | 3.97▲ | +0.17 (+4.47%) | 4.30 | 3.71 | 70,500 |
| BOBP | 27.42▲ | +0.352 (+1.30%) | 27.42 | 27.17 | 2,311 |
| BOC | 12.50▲ | +0.19 (+1.54%) | 12.64 | 12.30 | 111,728 |
| BOF | 3.17▲ | +0.25 (+8.56%) | 3.29 | 2.82 | 307,058 |
| BOTT | 58.58▲ | +1.8184 (+3.20%) | 58.58 | 56.76 | 34,400 |
| BRFH | 2.987▲ | +0.124 (+4.33%) | 2.987 | 2.7854 | 6,334 |
| BRHY | 51.53▲ | +0.006 (+0.01%) | 51.5696 | 51.51 | 10,491 |
| BSJU | 26.165▲ | +0.035 (+0.13%) | 26.19 | 26.125 | 44,313 |
| BSMQ | 23.685▲ | +0.035 (+0.15%) | 23.685 | 23.63 | 112,800 |
| BSY | 34.10 | +0.00 (+0.00%) | 35.04 | 34.02 | 3,774,345 |
| BTAI | 1.58▲ | +0.04 (+2.60%) | 1.6001 | 1.54 | 184,359 |
| BTG | 5.40▲ | +0.38 (+7.57%) | 5.41 | 5.07 | 27,704,700 |
| BTM | 0.9248▲ | +0.1015 (+12.33%) | 0.9683 | 0.8346 | 1,196,514 |
| BU | 29.543▲ | +2.9058 (+10.91%) | 29.63 | 27.16 | 900 |
| BUDA | 9.50▲ | +0.43 (+4.74%) | 9.50 | 8.65 | 5,400 |
| BUG | 27.89▲ | +0.76 (+2.80%) | 28.11 | 27.27 | 709,500 |