Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.86▲ | +0.15 (+0.61%) | 24.93 | 24.69 | 12,600 |
| AAMI | 91.79▲ | +0.17 (+0.19%) | 95.48 | 89.19 | 554,084 |
| ADMA | 13.21▲ | +2.73 (+26.05%) | 13.77 | 11.90 | 14,970,920 |
| AEHL | 17.44▲ | +11.17 (+178.15%) | 19.39 | 10.01 | 24,649,368 |
| AHMA | 1.1399▲ | +0.0499 (+4.58%) | 1.16 | 1.10 | 46,719 |
| ALPX | 10.01▲ | +0.05 (+0.50%) | 10.01 | 9.955 | 93,461 |
| ALTO | 3.67▲ | +0.17 (+4.86%) | 3.965 | 3.5713 | 1,948,435 |
| AMTX | 1.73▲ | +0.48 (+38.40%) | 1.96 | 1.56 | 16,450,571 |
| ARTC | 10.03▲ | +0.02 (+0.20%) | 10.03 | 9.98 | 65,166 |
| ASA | 50.50▲ | +0.57 (+1.14%) | 52.66 | 48.50 | 134,466 |
| ASIX | 16.24▲ | +0.72 (+4.64%) | 16.285 | 15.54 | 465,837 |
| ATCX | 2.05 | +0.00 (+0.00%) | 2.0999 | 1.97 | 6,326 |
| AUBN | 26.45▲ | +0.55 (+2.12%) | 26.45 | 26.45 | 327 |
| AXNX | 1.03▲ | +0.0415 (+4.20%) | 1.05 | 0.92 | 48,330 |
| BBYY | 8.31▲ | +0.01 (+0.12%) | 8.31 | 8.31 | 200 |
| BGM | 9.00▲ | +0.19 (+2.16%) | 9.56 | 7.95 | 29,385 |
| BHDG | 22.4457▲ | +1.3398 (+6.35%) | 22.47 | 22.00 | 15,445 |
| BIS | 11.01▲ | +0.9437 (+9.37%) | 11.04 | 10.02 | 25,800 |
| BITI | 19.20▲ | +0.93 (+5.09%) | 19.331 | 18.40 | 2,362,000 |
| BKSY | 19.12▲ | +2.35 (+14.01%) | 19.16 | 17.00 | 2,522,611 |
| BMHL | 3.3072▲ | +0.1472 (+4.66%) | 3.3072 | 3.235 | 672 |
| BMNZ | 6.84▲ | +1.39 (+25.50%) | 7.045 | 5.5202 | 5,380,931 |
| BOW | 34.21▲ | +0.11 (+0.32%) | 34.22 | 34.10 | 375,525 |
| BWZ | 26.71▲ | +0.06 (+0.23%) | 26.78 | 26.63 | 40,100 |
| CASY | 689.53▲ | +14.69 (+2.18%) | 693.95 | 675.00 | 583,397 |
| CMCT | 3.58▲ | +0.16 (+4.68%) | 3.59 | 3.4101 | 11,808 |
| CMRC | 3.62▲ | +0.17 (+4.93%) | 3.67 | 3.51 | 693,509 |
| COKE | 212.50▲ | +8.32 (+4.07%) | 219.99 | 200.9601 | 857,075 |
| CRNT | 2.11▲ | +0.11 (+5.50%) | 2.225 | 1.9601 | 1,547,550 |
| CTAA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 48,800 |
| DBP | 91.35▲ | +0.63 (+0.69%) | 92.00 | 91.35 | 22,800 |
| DOG | 22.12▲ | +0.76 (+3.56%) | 22.12 | 21.225 | 16,791,903 |
| DSWL | 2.96▲ | +0.03 (+1.02%) | 3.00 | 2.897 | 15,908 |
| DXD | 17.77▲ | +1.17 (+7.05%) | 17.775 | 16.38 | 5,962,655 |
| ECPG | 126.17▲ | +26.24 (+26.26%) | 126.74 | 109.535 | 707,691 |
| ECVT | 10.18▲ | +0.21 (+2.11%) | 11.07 | 10.07 | 4,427,818 |
| EFU | 7.47▲ | +0.4053 (+5.74%) | 7.47 | 7.14 | 130,600 |
| EFZ | 23.3311▲ | +0.6411 (+2.83%) | 23.3311 | 23.091 | 1,104 |
| ETHD | 32.17▲ | +4.07 (+14.48%) | 32.34 | 28.83 | 900,500 |
| EURK | 11.55▲ | +0.05 (+0.43%) | 11.55 | 11.55 | 415 |
| FACT | 10.81▲ | +0.05 (+0.46%) | 10.81 | 10.78 | 1,197,129 |
| FEMB | 28.36▲ | +0.02 (+0.07%) | 28.48 | 28.24 | 190,200 |
| FKWL | 2.23▲ | +0.11 (+5.19%) | 2.23 | 2.121 | 7,236 |
| FLDB | 50.265▲ | +0.03 (+0.06%) | 50.35 | 50.18 | 17,900 |
| FLYE | 2.24▲ | +0.54 (+31.76%) | 2.85 | 2.0301 | 27,562,828 |
| FVAV | 10.1275▲ | +0.0475 (+0.47%) | 10.1275 | 10.085 | 2,481 |
| GCT | 63.01▲ | +5.13 (+8.86%) | 67.18 | 61.325 | 1,221,970 |
| GGN | 5.18▲ | +0.08 (+1.57%) | 5.19 | 5.10 | 541,120 |
| GLTR | 174.70▲ | +0.93 (+0.54%) | 176.97 | 173.83 | 103,000 |
| GNL | 7.11▲ | +0.02 (+0.28%) | 7.14 | 6.90 | 4,690,817 |
| GOLI | 11.72▲ | +0.075 (+0.64%) | 11.81 | 11.679 | 45,300 |
| GRI | 1.55▲ | +0.12 (+8.39%) | 1.67 | 1.47 | 128,793 |
| GRNQ | 7.00▲ | +0.25 (+3.70%) | 7.33 | 6.42 | 9,466 |
| GUMI | 50.43▲ | +0.075 (+0.15%) | 50.43 | 50.35 | 191,000 |
| HHS | 4.005▲ | +0.035 (+0.88%) | 4.01 | 3.96 | 15,215 |
| HTCR | 1.70▲ | +0.40 (+30.77%) | 1.75 | 1.15 | 326,687 |
| IBDT | 25.02▲ | +0.04 (+0.16%) | 25.03 | 24.94 | 609,200 |
| IBIG | 25.39▲ | +0.04 (+0.16%) | 25.39 | 25.32 | 34,698 |
| IH | 1.16▲ | +0.02 (+1.75%) | 1.16 | 1.14 | 2,742 |
| INFY | 12.80▲ | +0.56 (+4.58%) | 12.845 | 12.335 | 27,340,280 |
| INTZ | 0.621▲ | +0.1375 (+28.44%) | 0.72 | 0.49 | 2,392,072 |
| IPI | 31.37▲ | +0.09 (+0.29%) | 32.50 | 30.5588 | 315,249 |
| IPVV | 9.85▲ | +0.0096 (+0.10%) | 9.865 | 9.84 | 118,354 |
| IQMM | 100.11▲ | +0.02 (+0.02%) | 100.11 | 100.09 | 3,728,900 |
| JATT | 10.34▲ | +0.09 (+0.88%) | 10.34 | 10.275 | 658 |
| JPLD | 51.60▲ | +0.08 (+0.16%) | 51.63 | 51.49 | 372,100 |
| LAB | 0.6224▲ | +0.0024 (+0.39%) | 0.6302 | 0.60 | 923,677 |
| LABD | 7.83▲ | +1.32 (+20.28%) | 7.8495 | 6.69 | 48,954,434 |
| LABT | 0.54▲ | +0.35 (+184.21%) | 0.96 | 0.37 | 747,145,100 |
| LFAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 164,193 |
| LFTO | 17.15▲ | +1.46 (+9.31%) | 17.32 | 16.25 | 1,072,263 |
| LODE | 1.72▲ | +0.23 (+15.44%) | 1.78 | 1.5606 | 4,007,632 |
| LPCN | 1.53▲ | +0.09 (+6.25%) | 1.60 | 1.4001 | 414,828 |
| LXRX | 1.61▲ | +0.13 (+8.78%) | 1.6399 | 1.51 | 3,788,317 |
| LYNX | 11.34▲ | +1.95 (+20.77%) | 12.21 | 10.50 | 2,854,017 |
| MBSF | 25.55▲ | +0.025 (+0.10%) | 25.58 | 25.46 | 20,100 |
| MHH | 6.37▲ | +0.14 (+2.25%) | 6.48 | 6.18 | 8,600 |
| MTR | 1.97▲ | +0.03 (+1.55%) | 2.0486 | 1.96 | 6,917 |
| MUSE | 48.095▲ | +0.10 (+0.21%) | 48.25 | 48.095 | 100 |
| MYCH | 24.6539▲ | +0.0189 (+0.08%) | 24.67 | 24.6224 | 185,270 |
| MYMG | 24.73▲ | +0.06 (+0.24%) | 24.73 | 24.66 | 2,915 |
| MYY | 16.16▲ | +0.60 (+3.86%) | 16.18 | 15.55 | 10,200 |
| MZZ | 6.68▲ | +0.47 (+7.57%) | 6.68 | 6.50 | 5,900 |
| NCEL | 2.89▲ | +0.33 (+12.89%) | 2.92 | 2.275 | 38,594 |
| NHTC | 0.849▲ | +0.019 (+2.29%) | 0.855 | 0.83 | 30,908 |
| NVNO | 6.97▼ | -0.031 (-0.44%) | 7.39 | 6.79 | 22,346 |
| OBIL | 49.975▲ | +0.05 (+0.10%) | 49.98 | 49.92 | 54,300 |
| PALL | 18.85▲ | +0.58 (+3.17%) | 19.28 | 18.70 | 1,875,500 |
| PHDG | 41.34▲ | +0.4493 (+1.10%) | 41.54 | 40.71 | 9,900 |
| PRTS | 7.90▲ | +0.21 (+2.73%) | 8.3016 | 7.38 | 39,319 |
| PUBM | 16.78▲ | +0.42 (+2.57%) | 17.44 | 16.575 | 717,989 |
| PVI | 24.87▲ | +0.04 (+0.16%) | 24.90 | 24.82 | 3,000 |
| RML | 4.03▲ | +0.28 (+7.47%) | 4.14 | 3.69 | 8,273 |
| RNAQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| RWM | 14.79▲ | +0.65 (+4.60%) | 14.825 | 14.115 | 87,196,786 |
| SBB | 23.8548▲ | +0.867 (+3.77%) | 23.8548 | 23.36 | 2,094 |
| SBIT | 35.88▲ | +3.27 (+10.03%) | 36.41 | 33.01 | 3,768,474 |
| SDD | 9.30▲ | +0.66 (+7.64%) | 9.30 | 8.72 | 1,800 |
| SDHC | 10.32▲ | +0.62 (+6.39%) | 10.35 | 9.60 | 103,752 |
| SDOW | 25.11▲ | +2.38 (+10.47%) | 25.1415 | 22.28 | 13,036,001 |