Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 20.77▲ | +0.12 (+0.58%) | 20.78 | 20.45 | 301,812 |
| ABAT | 2.49▲ | +0.10 (+4.18%) | 2.57 | 2.41 | 4,667,047 |
| ABLV | 0.9484▲ | +0.0283 (+3.08%) | 1.00 | 0.9086 | 11,524 |
| ABT | 132.76▲ | +1.43 (+1.09%) | 133.54 | 131.20 | 5,400,357 |
| ACDC | 3.87▲ | +0.16 (+4.31%) | 3.90 | 3.68 | 1,550,215 |
| ADBE | 352.73▲ | +5.63 (+1.62%) | 356.94 | 348.3173 | 6,696,990 |
| ADBG | 11.00▲ | +0.34 (+3.19%) | 11.25 | 10.7306 | 1,268,134 |
| ADCT | 3.31▲ | +0.11 (+3.44%) | 3.34 | 3.16 | 393,497 |
| ADM | 62.35▲ | +1.82 (+3.01%) | 62.92 | 59.92 | 4,665,416 |
| ADTX | 1.0399▲ | +0.0479 (+4.83%) | 1.04 | 0.9833 | 140,801 |
| AESI | 11.21▲ | +0.39 (+3.60%) | 11.255 | 10.885 | 1,580,008 |
| AFRI | 8.67▲ | +0.33 (+3.96%) | 8.68 | 8.21 | 21,138 |
| AHT | 6.20▲ | +0.13 (+2.14%) | 6.28 | 6.00 | 50,101 |
| AIHS | 2.67▲ | +0.52 (+24.19%) | 3.08 | 2.37 | 44,738,698 |
| AIP | 9.13▲ | +0.20 (+2.24%) | 9.21 | 8.75 | 490,646 |
| AIR | 75.75▲ | +1.32 (+1.77%) | 77.11 | 74.243 | 424,468 |
| AIV | 7.85▲ | +0.43 (+5.80%) | 7.98 | 7.63 | 4,740,464 |
| AKA | 10.84▲ | +0.1825 (+1.71%) | 10.85 | 10.365 | 3,401 |
| ALDF | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.37 | 41,146 |
| ALGT | 63.45▲ | +1.97 (+3.20%) | 63.50 | 60.4795 | 294,848 |
| ALKT | 25.69▲ | +0.46 (+1.82%) | 25.97 | 24.88 | 1,068,949 |
| ALZN | 2.62▲ | +0.27 (+11.49%) | 2.64 | 2.33 | 475,458 |
| AMCR | 8.39▲ | +0.11 (+1.33%) | 8.41 | 8.27 | 24,802,144 |
| AMZU | 40.00▲ | +0.87 (+2.22%) | 40.62 | 39.41 | 1,640,800 |
| AMZY | 15.39▲ | +0.13 (+0.85%) | 15.475 | 15.32 | 185,341 |
| ANRO | 3.95▲ | +0.18 (+4.77%) | 3.95 | 3.77 | 57,493 |
| APDN | 2.88▲ | +0.10 (+3.60%) | 2.97 | 2.781 | 74,002 |
| APLY | 13.40▲ | +0.09 (+0.68%) | 13.4899 | 13.3372 | 90,528 |
| AQMS | 4.07▲ | +0.485 (+13.53%) | 4.2999 | 3.70 | 200,615 |
| ARBB | 4.75▲ | +0.16 (+3.49%) | 4.77 | 4.6466 | 10,445 |
| ARCB | 73.23▲ | +1.86 (+2.61%) | 73.81 | 71.61 | 246,461 |
| AREB | 0.8001▲ | +0.0681 (+9.30%) | 0.84 | 0.6503 | 1,435,539 |
| ARIS | 24.10▲ | +0.16 (+0.67%) | 24.16 | 23.895 | 1,295,981 |
| ARKR | 7.065▲ | +0.205 (+2.99%) | 7.22 | 6.81 | 17,032 |
| ARLO | 18.01▲ | +0.33 (+1.87%) | 18.095 | 17.48 | 960,502 |
| ASRT | 0.8399▲ | +0.0368 (+4.58%) | 0.84 | 0.791 | 255,446 |
| ATPC | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.28 | 4,849 |
| ATRC | 35.96▲ | +1.33 (+3.84%) | 36.04 | 34.21 | 710,016 |
| AVDL | 15.41▲ | +0.22 (+1.45%) | 15.545 | 15.125 | 1,035,027 |
| BAK | 3.41▲ | +0.07 (+2.10%) | 3.43 | 3.34 | 385,629 |
| BAM | 58.52▲ | +0.68 (+1.18%) | 58.74 | 57.52 | 2,020,160 |
| BATL | 1.13▲ | +0.03 (+2.73%) | 1.14 | 1.08 | 50,641 |
| BBOT | 9.99▲ | +0.26 (+2.67%) | 10.415 | 9.61 | 279,873 |
| BEAG | 10.365▲ | +0.015 (+0.14%) | 10.3936 | 10.35 | 7,864 |
| BFRI | 0.8708▲ | +0.0333 (+3.98%) | 0.90 | 0.8201 | 263,354 |
| BG | 83.69▲ | +3.39 (+4.22%) | 84.09 | 79.575 | 2,429,978 |
| BGFV | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.42 | 83,560 |
| BGLC | 5.22▲ | +0.20 (+3.98%) | 5.32 | 5.04 | 70,065 |
| BGS | 4.59▲ | +0.12 (+2.68%) | 4.64 | 4.435 | 2,794,013 |
| BIOA | 4.90▲ | +0.10 (+2.08%) | 4.95 | 4.68 | 162,887 |
| BLK | 1,118.89▲ | +3.78 (+0.34%) | 1,123.3899 | 1,106.61 | 541,949 |
| BLRX | 3.89▲ | +0.14 (+3.73%) | 3.9476 | 3.7164 | 12,048 |
| BMGL | 2.07▲ | +0.09 (+4.55%) | 2.15 | 1.97 | 164,129 |
| BOIL | 30.75▲ | +1.33 (+4.52%) | 30.855 | 29.65 | 4,424,814 |
| BOXL | 2.52▲ | +0.79 (+45.66%) | 3.25 | 1.7247 | 43,391,436 |
| BPAY | 32.7552▲ | +0.0231 (+0.07%) | 32.7552 | 32.71 | 1,090 |
| BRLS | 2.75▲ | +0.12 (+4.56%) | 2.75 | 2.69 | 278 |
| BRN | 1.15▲ | +0.01 (+0.88%) | 1.1899 | 1.13 | 13,755 |
| BWAY | 16.89▲ | +1.795 (+11.89%) | 17.00 | 15.85 | 220,922 |
| BWIN | 31.31▲ | +1.23 (+4.09%) | 31.58 | 29.885 | 1,064,925 |
| BWMX | 13.52▲ | +0.15 (+1.12%) | 13.56 | 13.22 | 39,849 |
| BYRN | 20.35▲ | +0.32 (+1.60%) | 20.44 | 19.71 | 326,943 |
| BZAI | 3.49▲ | +0.25 (+7.72%) | 3.55 | 3.20 | 1,664,358 |
| CAAS | 4.47▲ | +0.07 (+1.59%) | 4.5585 | 4.34 | 55,214 |
| CCEC | 21.81▲ | +1.20 (+5.82%) | 22.02 | 20.50 | 14,708 |
| CDIO | 3.888▲ | +0.138 (+3.68%) | 3.90 | 3.65 | 33,545 |
| CDW | 166.15▲ | +3.02 (+1.85%) | 166.58 | 162.59 | 1,452,568 |
| CDXS | 2.49▲ | +0.05 (+2.05%) | 2.50 | 2.41 | 404,864 |
| CEP | 21.25▲ | +1.05 (+5.20%) | 22.10 | 19.86 | 192,000 |
| CEPO | 10.43▲ | +0.03 (+0.29%) | 10.4314 | 10.36 | 105,996 |
| CGUI | 25.335▲ | +0.017 (+0.07%) | 25.35 | 25.322 | 54,110 |
| CHAC | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.02 | 1,000 |
| CHRD | 106.42▲ | +4.11 (+4.02%) | 107.075 | 104.01 | 1,674,673 |
| CISS | 2.65▲ | +0.39 (+17.26%) | 2.79 | 2.21 | 316,621 |
| CJMB | 5.08▲ | +0.27 (+5.61%) | 5.1851 | 4.71 | 4,284 |
| CLNE | 2.60▲ | +0.18 (+7.44%) | 2.62 | 2.435 | 1,635,531 |
| CLOA | 51.91▲ | +0.042 (+0.08%) | 51.94 | 51.85 | 1,463,470 |
| CLOX | 25.59▲ | +0.05 (+0.20%) | 25.60 | 25.5335 | 51,643 |
| CLPS | 1.06▲ | +0.03 (+2.91%) | 1.06 | 1.02 | 2,213 |
| CLW | 21.79▲ | +0.42 (+1.97%) | 21.99 | 21.41 | 178,408 |
| CMPR | 62.65▲ | +5.06 (+8.79%) | 63.12 | 56.34 | 517,228 |
| CNI | 95.64▲ | +0.30 (+0.31%) | 96.1199 | 94.88 | 1,348,343 |
| CNTX | 0.8478▲ | +0.036 (+4.43%) | 0.86 | 0.8217 | 83,912 |
| CODI | 7.30▲ | +0.28 (+3.99%) | 7.395 | 6.9703 | 763,107 |
| COOT | 0.5666▲ | +0.0117 (+2.11%) | 0.57 | 0.55 | 3,169 |
| COPL | 10.0902▲ | +0.0102 (+0.10%) | 10.0902 | 10.0902 | 3,061 |
| CORT | 71.32▲ | +1.79 (+2.57%) | 71.485 | 69.03 | 937,224 |
| CP | 76.09▲ | +0.16 (+0.21%) | 76.95 | 75.18 | 3,945,425 |
| CPB | 33.56▲ | +0.69 (+2.10%) | 33.72 | 32.82 | 4,849,300 |
| CRBP | 10.27▲ | +0.90 (+9.61%) | 11.24 | 9.60 | 439,630 |
| CRDL | 1.08 | +0.00 (+0.00%) | 1.0862 | 1.0596 | 239,910 |
| CRGO | 3.17▲ | +0.15 (+4.97%) | 3.19 | 2.99 | 120,617 |
| CSPI | 11.55▲ | +0.27 (+2.39%) | 11.85 | 11.16 | 15,400 |
| CSTE | 1.51▲ | +0.11 (+7.86%) | 1.54 | 1.42 | 99,536 |
| CSV | 42.95▲ | +0.26 (+0.61%) | 43.25 | 42.53 | 69,649 |
| CTRA | 24.55▲ | +0.37 (+1.53%) | 24.615 | 24.19 | 5,833,966 |
| CUBE | 41.00▲ | +0.19 (+0.47%) | 41.14 | 40.64 | 2,182,591 |
| CUZ | 29.27▲ | +0.08 (+0.27%) | 29.31 | 28.96 | 1,596,802 |
| CVI | 33.18▲ | +2.71 (+8.89%) | 33.35 | 30.70 | 2,837,800 |
| CVR | 10.24▲ | +0.44 (+4.49%) | 10.24 | 9.01 | 4,677 |