Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADCT | 3.62▲ | +0.07 (+1.97%) | 3.62 | 3.44 | 752,785 |
| ADSE | 12.43▲ | +0.84 (+7.25%) | 12.45 | 11.64 | 5,658 |
| ADTX | 0.87▲ | +0.128 (+17.25%) | 1.10 | 0.758 | 4,052,900 |
| AGMH | 2.08▲ | +0.08 (+4.00%) | 2.22 | 2.0101 | 70,256 |
| AGZ | 110.30▲ | +0.06 (+0.05%) | 110.30 | 110.15 | 19,962 |
| AIHS | 1.08▲ | +0.06 (+5.88%) | 1.14 | 1.03 | 76,655 |
| ALDX | 4.63▲ | +0.22 (+4.99%) | 4.74 | 4.22 | 1,634,892 |
| ALGT | 89.95▲ | +1.08 (+1.22%) | 90.435 | 86.555 | 345,677 |
| ALK | 50.04▲ | +0.38 (+0.77%) | 50.33 | 48.65 | 3,408,100 |
| AMTD | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.9882 | 19,910 |
| AMZE | 0.4106▲ | +0.0314 (+8.28%) | 0.4402 | 0.3584 | 2,288,615 |
| APLM | 20.75▲ | +0.61 (+3.03%) | 21.50 | 19.75 | 4,475 |
| ASBP | 2.21▲ | +2.1581 (+4,158.19%) | 2.24 | 1.6547 | 1,196,988 |
| ASGI | 21.94▲ | +0.13 (+0.60%) | 22.12 | 21.80 | 1,276,800 |
| ATNI | 22.53▲ | +0.40 (+1.81%) | 22.65 | 21.44 | 58,471 |
| AVB | 182.42▲ | +1.62 (+0.90%) | 182.955 | 178.16 | 1,296,918 |
| AVGG | 27.60▲ | +1.27 (+4.82%) | 28.00 | 26.50 | 156,600 |
| AVGO | 351.71▲ | +8.69 (+2.53%) | 354.51 | 344.05 | 31,291,206 |
| AVGU | 35.345▲ | +1.595 (+4.73%) | 35.67 | 33.86 | 134,400 |
| AVGX | 47.75▲ | +2.26 (+4.97%) | 48.50 | 45.80 | 867,703 |
| AVL | 44.97▲ | +2.15 (+5.02%) | 45.67 | 43.10 | 599,521 |
| AVR | 5.11▲ | +0.44 (+9.42%) | 5.16 | 4.54 | 525,100 |
| BBP | 80.4551▲ | +0.2125 (+0.26%) | 80.8391 | 80.38 | 3,802 |
| BCTK | 25.5106▲ | +0.0656 (+0.26%) | 25.68 | 25.42 | 17,123 |
| BEEM | 1.72▲ | +0.07 (+4.24%) | 1.82 | 1.60 | 1,478,400 |
| BEPC | 39.49▲ | +0.70 (+1.80%) | 39.78 | 38.50 | 1,017,100 |
| BGRO | 38.7401▲ | +0.042 (+0.11%) | 38.7401 | 38.7401 | 15 |
| BIPC | 45.59▲ | +0.95 (+2.13%) | 45.985 | 44.08 | 954,907 |
| BJDX | 0.7034▲ | +0.0525 (+8.07%) | 0.795 | 0.6509 | 552,097 |
| BKCG | 37.0227▲ | +0.0927 (+0.25%) | 37.05 | 37.0227 | 933 |
| BLIN | 0.87▲ | +0.0468 (+5.69%) | 0.8786 | 0.8211 | 10,422 |
| BLRX | 2.88 | +0.00 (+0.00%) | 3.08 | 2.70 | 41,154 |
| BMA | 92.67▲ | +2.59 (+2.88%) | 94.145 | 90.00 | 258,851 |
| BMNG | 3.99▲ | +0.07 (+1.79%) | 4.055 | 3.62 | 19,665,900 |
| BNC | 6.36▲ | +0.40 (+6.71%) | 6.575 | 5.95 | 329,000 |
| BOOT | 192.69▲ | +5.29 (+2.82%) | 195.65 | 185.63 | 727,959 |
| BROS | 62.15▲ | +1.01 (+1.65%) | 63.03 | 61.00 | 3,541,703 |
| BSCS | 20.61▲ | +0.02 (+0.10%) | 20.61 | 20.59 | 848,449 |
| BTCS | 2.90▲ | +0.03 (+1.05%) | 2.956 | 2.86 | 628,540 |
| BTCT | 1.63▲ | +0.04 (+2.52%) | 1.67 | 1.60 | 48,900 |
| BTRN | 28.4079▲ | +0.0041 (+0.01%) | 28.4079 | 28.33 | 2,858 |
| BTTC | 1.70▲ | +0.05 (+3.03%) | 1.78 | 1.684 | 76,700 |
| BXP | 67.95▲ | +0.84 (+1.25%) | 68.02 | 66.43 | 1,667,203 |
| BXSL | 26.51▲ | +0.14 (+0.53%) | 26.645 | 26.03 | 1,875,661 |
| CABA | 2.20▲ | +0.12 (+5.77%) | 2.245 | 2.0401 | 1,903,903 |
| CALM | 77.92▲ | +0.80 (+1.04%) | 77.985 | 75.76 | 1,823,030 |
| CANE | 9.68▲ | +0.20 (+2.11%) | 9.69 | 9.58 | 107,826 |
| CAPT | 0.393▲ | +0.0371 (+10.42%) | 0.393 | 0.3404 | 410,412 |
| CBFV | 34.97▲ | +0.29 (+0.84%) | 35.07 | 34.4101 | 4,279 |
| CCG | 0.85▲ | +0.0199 (+2.40%) | 0.87 | 0.8305 | 125,172 |
| CCO | 2.14▲ | +0.05 (+2.39%) | 2.17 | 2.07 | 1,537,096 |
| CEVA | 22.93▲ | +0.63 (+2.83%) | 23.39 | 22.34 | 336,221 |
| CGTX | 1.46▲ | +0.08 (+5.80%) | 1.51 | 1.37 | 1,254,500 |
| CHAR | 10.47▲ | +0.02 (+0.19%) | 10.48 | 10.47 | 52,500 |
| CHPT | 6.98▲ | +0.09 (+1.31%) | 7.17 | 6.80 | 504,819 |
| CHRD | 92.30▲ | +0.36 (+0.39%) | 92.77 | 91.27 | 814,968 |
| CIF | 1.715▲ | +0.005 (+0.29%) | 1.72 | 1.71 | 9,145 |
| CIIT | 0.365▲ | +0.005 (+1.39%) | 0.39 | 0.34 | 53,600 |
| CKX | 9.38▲ | +0.19 (+2.07%) | 9.38 | 9.20 | 4,500 |
| CLWT | 1.25▲ | +0.06 (+5.04%) | 1.25 | 1.17 | 6,334 |
| CLYM | 4.22▲ | +0.45 (+11.94%) | 4.27 | 3.86 | 693,406 |
| CMTG | 2.92▲ | +0.07 (+2.46%) | 2.93 | 2.84 | 206,114 |
| CNVS | 2.10▲ | +0.03 (+1.45%) | 2.15 | 2.025 | 121,394 |
| COCH | 0.687▲ | +0.016 (+2.38%) | 0.697 | 0.679 | 47,500 |
| COHN | 22.60▲ | +2.69 (+13.51%) | 23.15 | 19.69 | 75,125 |
| CP | 72.52▲ | +0.13 (+0.18%) | 72.63 | 71.88 | 1,766,641 |
| CPHC | 15.2478▲ | +0.0418 (+0.27%) | 15.2478 | 15.2478 | 246 |
| CPT | 109.50▲ | +1.15 (+1.06%) | 110.14 | 107.08 | 802,900 |
| CRDL | 1.06▲ | +0.097 (+10.07%) | 1.08 | 0.97 | 1,073,960 |
| CRE | 0.303▲ | +0.02 (+7.07%) | 0.312 | 0.283 | 149,500 |
| CSGP | 65.34▲ | +1.96 (+3.09%) | 65.9258 | 63.14 | 7,622,875 |
| CTNT | 1.20▲ | +0.04 (+3.45%) | 1.24 | 1.16 | 66,500 |
| CTO | 18.45▲ | +0.21 (+1.15%) | 18.50 | 18.16 | 204,000 |
| CURI | 3.70▲ | +0.09 (+2.49%) | 3.72 | 3.6083 | 548,232 |
| DBRG | 15.35▲ | +0.02 (+0.13%) | 15.36 | 15.33 | 5,144,376 |
| DCTH | 10.37▲ | +0.16 (+1.57%) | 10.6404 | 10.08 | 524,126 |
| DHF | 2.52▲ | +0.02 (+0.80%) | 2.52 | 2.50 | 1,044,362 |
| DIBS | 5.88▲ | +0.23 (+4.07%) | 5.90 | 5.54 | 118,700 |
| DJT | 13.87▲ | +0.21 (+1.54%) | 13.94 | 13.45 | 3,687,596 |
| DTCK | 0.3391▲ | +0.0301 (+9.74%) | 0.3399 | 0.295 | 666,999 |
| DTM | 120.44▲ | +3.41 (+2.91%) | 120.79 | 116.98 | 1,198,679 |
| DUOT | 11.21▲ | +0.83 (+8.00%) | 11.23 | 10.45 | 279,272 |
| DVXK | 28.822▲ | +0.109 (+0.38%) | 28.822 | 28.822 | 100 |
| EAD | 6.80▲ | +0.03 (+0.44%) | 6.83 | 6.78 | 110,737 |
| EIRL | 73.85▲ | +0.37 (+0.50%) | 73.85 | 73.601 | 5,672 |
| ELTX | 8.25▲ | +0.44 (+5.63%) | 9.00 | 7.82 | 135,846 |
| EM | 1.15 | +0.00 (+0.00%) | 1.155 | 1.15 | 9,998 |
| EMBD | 23.99▲ | +0.03 (+0.13%) | 24.03 | 23.96 | 25,200 |
| ENVX | 8.24▲ | +0.42 (+5.37%) | 8.50 | 7.74 | 8,644,692 |
| EPSM | 2.30▲ | +0.08 (+3.60%) | 2.3565 | 2.22 | 11,411 |
| EQR | 62.04▲ | +0.87 (+1.42%) | 62.12 | 60.31 | 1,720,034 |
| ERIE | 283.21▲ | +0.14 (+0.05%) | 283.24 | 279.24 | 176,348 |
| ESRT | 6.58▲ | +0.18 (+2.81%) | 6.61 | 6.385 | 1,965,307 |
| ESS | 258.27▲ | +4.75 (+1.87%) | 259.34 | 252.55 | 566,000 |
| ETS | 0.53▲ | +0.015 (+2.91%) | 0.54 | 0.52 | 48,400 |
| ETX | 18.73▲ | +0.06 (+0.32%) | 18.73 | 18.65 | 8,400 |
| EVAC | 10.04▲ | +0.01 (+0.10%) | 10.07 | 10.03 | 16,300 |
| EVGO | 3.07▲ | +0.07 (+2.33%) | 3.11 | 3.00 | 3,253,701 |
| EWP | 54.65▲ | +0.38 (+0.70%) | 54.66 | 54.34 | 709,306 |
| EXPI | 9.54▲ | +0.26 (+2.80%) | 9.57 | 9.246 | 1,264,500 |