Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▲ | +0.02 (+0.08%) | 25.00 | 24.96 | 7,300 |
| AAOI | 38.61▲ | +3.62 (+10.35%) | 39.19 | 34.02 | 5,061,814 |
| AAP | 41.36▲ | +2.61 (+6.74%) | 41.54 | 38.41 | 2,430,605 |
| ABCL | 3.90▲ | +0.47 (+13.70%) | 3.92 | 3.39 | 6,359,135 |
| ABEQ | 36.2777▲ | +0.2077 (+0.58%) | 36.30 | 36.049 | 3,608 |
| ABP | 4.85▲ | +0.80 (+19.75%) | 4.85 | 4.26 | 35,310 |
| ACCL | 3.25▲ | +0.38 (+13.24%) | 3.27 | 2.80 | 46,036 |
| ACCO | 3.76▲ | +0.07 (+1.90%) | 3.77 | 3.63 | 972,300 |
| ACGR | 66.247▲ | +0.375 (+0.57%) | 66.247 | 65.85 | 300 |
| ACHC | 14.86▲ | +0.58 (+4.06%) | 14.99 | 14.28 | 3,413,885 |
| ACN | 275.93▲ | +11.95 (+4.53%) | 275.99 | 262.09 | 4,080,100 |
| ACRV | 3.01▲ | +0.72 (+31.44%) | 3.15 | 2.32 | 3,287,898 |
| ACTG | 3.72▲ | +0.09 (+2.48%) | 3.74 | 3.637 | 134,839 |
| ACTU | 6.66▲ | +0.32 (+5.05%) | 6.83 | 6.42 | 94,620 |
| ADP | 261.12▲ | +3.80 (+1.48%) | 262.10 | 255.47 | 2,063,884 |
| ADUS | 110.98▲ | +1.34 (+1.22%) | 111.065 | 107.095 | 210,673 |
| ADV | 0.9154▲ | +0.0847 (+10.20%) | 0.9189 | 0.8277 | 670,508 |
| ADVB | 0.35▲ | +0.0134 (+3.98%) | 0.35 | 0.3223 | 45,638 |
| AEBI | 13.54▲ | +0.53 (+4.07%) | 13.70 | 12.92 | 176,454 |
| AEO | 28.19▲ | +1.34 (+4.99%) | 28.46 | 26.76 | 6,998,833 |
| AERT | 0.5475▲ | +0.0093 (+1.73%) | 0.5641 | 0.5382 | 69,119 |
| AEVA | 17.59▲ | +4.50 (+34.38%) | 18.43 | 15.18 | 21,602,394 |
| AFSC | 31.5448▲ | +0.4433 (+1.43%) | 31.5448 | 31.3375 | 567 |
| AGEN | 3.47▲ | +0.25 (+7.76%) | 3.57 | 3.25 | 907,282 |
| AGL | 0.816▲ | +0.1235 (+17.83%) | 0.8232 | 0.68 | 10,815,332 |
| AGNG | 36.797▲ | +0.665 (+1.84%) | 36.86 | 36.34 | 16,700 |
| AGZD | 22.52 | +0.00 (+0.00%) | 22.56 | 22.45 | 37,500 |
| AHH | 6.69▲ | +0.08 (+1.21%) | 6.705 | 6.55 | 541,053 |
| AI | 14.15▲ | +0.25 (+1.80%) | 14.21 | 13.66 | 5,175,528 |
| AIEQ | 45.6706▲ | +0.2689 (+0.59%) | 45.7273 | 45.405 | 5,154 |
| AIHS | 1.12▲ | +0.06 (+5.66%) | 1.15 | 1.03 | 25,778 |
| AIM | 1.30▲ | +0.0268 (+2.10%) | 1.31 | 1.22 | 42,826 |
| AIRS | 2.15▲ | +0.16 (+8.04%) | 2.18 | 1.97 | 1,054,419 |
| AIXI | 0.465▲ | +0.03 (+6.90%) | 0.4985 | 0.43 | 153,612 |
| AKAM | 88.74▲ | +2.83 (+3.29%) | 88.86 | 85.54 | 1,925,040 |
| AKO.A | 23.22▲ | +0.68 (+3.02%) | 23.22 | 22.99 | 2,200 |
| ALEX | 20.71▲ | +0.05 (+0.24%) | 20.74 | 20.64 | 813,400 |
| ALKS | 28.78▲ | +0.78 (+2.79%) | 28.92 | 27.50 | 2,032,978 |
| ALL | 207.92▲ | +2.35 (+1.14%) | 209.46 | 204.30 | 1,623,424 |
| ALLO | 1.41▲ | +0.06 (+4.44%) | 1.48 | 1.345 | 5,210,270 |
| ALMS | 16.23▲ | +7.92 (+95.31%) | 22.30 | 15.27 | 65,139,559 |
| ALNY | 406.40▲ | +8.57 (+2.15%) | 409.18 | 384.42 | 1,612,900 |
| ALSN | 101.58▲ | +3.61 (+3.68%) | 102.05 | 97.64 | 1,000,575 |
| AMGN | 330.17▲ | +9.45 (+2.95%) | 330.94 | 318.83 | 2,722,530 |
| AMH | 32.40▲ | +0.87 (+2.76%) | 32.41 | 31.39 | 4,375,200 |
| AMR | 211.55▲ | +9.73 (+4.82%) | 216.00 | 202.16 | 218,900 |
| AMWD | 55.67▲ | +0.97 (+1.77%) | 55.87 | 53.69 | 178,586 |
| ANGI | 12.64▲ | +0.20 (+1.61%) | 12.69 | 12.36 | 623,456 |
| ANIK | 9.66▲ | +0.19 (+2.01%) | 9.67 | 9.47 | 110,293 |
| AOD | 9.89▲ | +0.09 (+0.92%) | 9.91 | 9.80 | 432,300 |
| APLE | 12.29▲ | +0.34 (+2.85%) | 12.31 | 11.88 | 3,549,800 |
| APPF | 234.82▲ | +1.02 (+0.44%) | 236.23 | 228.6475 | 232,312 |
| APYX | 3.56▲ | +0.02 (+0.56%) | 3.65 | 3.44 | 65,959 |
| AQN | 6.21▲ | +0.10 (+1.64%) | 6.23 | 6.11 | 4,374,900 |
| AQWA | 19.137▲ | +0.124 (+0.65%) | 19.20 | 18.91 | 5,700 |
| ARB | 29.06▲ | +0.04 (+0.14%) | 29.13 | 28.93 | 29,700 |
| ARCT | 6.61▲ | +0.24 (+3.77%) | 6.69 | 6.26 | 476,080 |
| AREN | 4.06▲ | +0.12 (+3.05%) | 4.17 | 3.81 | 111,900 |
| ARL | 16.21▲ | +0.18 (+1.12%) | 16.70 | 16.06 | 4,300 |
| ARTV | 4.41▲ | +0.24 (+5.76%) | 4.50 | 4.13 | 201,319 |
| ARVN | 11.83▲ | +0.66 (+5.91%) | 12.74 | 11.585 | 837,805 |
| ARWR | 70.81▲ | +6.93 (+10.85%) | 76.76 | 69.11 | 8,165,302 |
| AS | 38.64▲ | +1.55 (+4.18%) | 38.90 | 37.00 | 3,260,200 |
| ASC | 10.80▲ | +0.26 (+2.47%) | 11.105 | 10.65 | 662,870 |
| ASCE | 27.847▲ | +0.317 (+1.15%) | 27.87 | 27.40 | 5,800 |
| ASIX | 17.82▲ | +1.16 (+6.96%) | 17.84 | 16.42 | 595,700 |
| ATAT | 42.38▲ | +2.255 (+5.62%) | 42.44 | 40.41 | 1,475,962 |
| ATHA | 6.95▲ | +0.37 (+5.62%) | 7.00 | 6.50 | 167,619 |
| ATMU | 54.19▲ | +1.19 (+2.25%) | 54.49 | 52.535 | 480,515 |
| ATXS | 12.93▲ | +0.11 (+0.86%) | 12.97 | 12.78 | 538,981 |
| AUB | 36.91▲ | +0.76 (+2.10%) | 36.975 | 35.76 | 1,129,834 |
| AUR | 4.40▲ | +0.41 (+10.28%) | 4.42 | 3.995 | 25,066,957 |
| AUUD | 1.03▲ | +0.02 (+1.98%) | 1.04 | 1.01 | 16,521 |
| AVA | 38.95▲ | +0.49 (+1.27%) | 38.97 | 38.30 | 678,228 |
| AVB | 183.74▲ | +3.46 (+1.92%) | 184.21 | 179.27 | 738,600 |
| AVD | 3.91▲ | +0.10 (+2.62%) | 3.91 | 3.76 | 174,300 |
| AVNS | 11.73▲ | +0.42 (+3.71%) | 11.78 | 11.26 | 607,329 |
| AVT | 49.25▲ | +0.41 (+0.84%) | 49.53 | 48.22 | 1,083,884 |
| AWAY | 20.97▲ | +0.24 (+1.16%) | 21.00 | 20.7601 | 6,222 |
| AWF | 10.72▲ | +0.03 (+0.28%) | 10.74 | 10.69 | 215,400 |
| AXIA | 9.59▲ | +0.22 (+2.35%) | 9.74 | 9.57 | 1,448,288 |
| AXL | 7.05▲ | +0.63 (+9.81%) | 7.08 | 6.34 | 6,300,900 |
| AZI | 3.69▲ | +1.53 (+70.83%) | 4.52 | 2.92 | 54,318,884 |
| AZN | 94.96▲ | +3.74 (+4.10%) | 95.27 | 92.46 | 6,325,025 |
| AZNH | 55.901▲ | +2.3608 (+4.41%) | 55.901 | 54.35 | 2,400 |
| BAIG | 12.00▲ | +1.78 (+17.42%) | 12.00 | 10.02 | 879,800 |
| BAK | 3.02▲ | +0.16 (+5.59%) | 3.09 | 2.91 | 1,455,600 |
| BALQ | 50.1103▲ | +0.4642 (+0.94%) | 50.12 | 50.1103 | 426 |
| BBH | 194.8138▲ | +5.1913 (+2.74%) | 194.8138 | 189.78 | 8,498 |
| BBNX | 31.40▲ | +1.83 (+6.19%) | 31.42 | 29.13 | 851,500 |
| BCRX | 7.58▲ | +0.17 (+2.29%) | 7.63 | 7.36 | 4,981,772 |
| BDN | 3.01▲ | +0.11 (+3.79%) | 3.025 | 2.8992 | 6,085,826 |
| BDVG | 13.0001▲ | +0.0839 (+0.65%) | 13.01 | 12.935 | 5,133 |
| BEAM | 28.34▲ | +1.50 (+5.59%) | 30.50 | 26.61 | 2,079,384 |
| BEDZ | 34.415▲ | +0.544 (+1.61%) | 34.415 | 34.32 | 8,000 |
| BETA | 29.52▲ | +0.47 (+1.62%) | 29.72 | 28.35 | 1,144,800 |
| BFS | 31.58▲ | +0.08 (+0.25%) | 31.62 | 31.375 | 47,645 |
| BHAT | 1.27▲ | +0.03 (+2.42%) | 1.27 | 1.215 | 255,580 |
| BHE | 45.33▲ | +1.08 (+2.44%) | 45.37 | 43.01 | 165,500 |
| BHF | 65.05▲ | +0.43 (+0.67%) | 65.06 | 64.45 | 1,635,255 |