Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 2,718 |
| ACET | 8.30▲ | +0.10 (+1.22%) | 8.43 | 8.09 | 90,461 |
| ACOM | 21.82▲ | +0.4794 (+2.25%) | 21.82 | 21.82 | 100 |
| ADSE | 12.08▲ | +0.10 (+0.83%) | 12.08 | 11.96 | 25,551 |
| ADXN | 5.885 | +0.00 (+0.00%) | 5.885 | 5.885 | 1,820 |
| AFK | 25.7008▲ | +0.118 (+0.46%) | 25.7401 | 25.30 | 48,672 |
| AGCC | 15.12▲ | +0.005 (+0.03%) | 15.50 | 14.76 | 113,167 |
| AGRZ | 0.3398▲ | +0.1197 (+54.38%) | 0.65 | 0.2158 | 115,069,601 |
| AIIA | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.18 | 2,370 |
| AIOS | 12.90▲ | +0.21 (+1.65%) | 12.90 | 12.20 | 5,717 |
| ALIS | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 14,549 |
| ALIT | 20.29▲ | +0.43 (+2.17%) | 20.82 | 19.725 | 618,130 |
| ALLO | 1.81▲ | +0.15 (+9.04%) | 1.88 | 1.65 | 12,515,086 |
| ALVO | 3.53▲ | +0.43 (+13.87%) | 3.61 | 3.08 | 3,035,480 |
| AMBA | 69.19▲ | +0.22 (+0.32%) | 75.62 | 65.725 | 2,739,123 |
| AMIX | 4.57▲ | +1.82 (+66.18%) | 7.25 | 3.93 | 69,447,953 |
| AMRN | 14.16▲ | +0.21 (+1.51%) | 14.55 | 13.76 | 61,443 |
| ANIK | 16.17▲ | +1.02 (+6.73%) | 17.75 | 15.80 | 124,880 |
| ANTX | 5.02▲ | +0.32 (+6.81%) | 5.05 | 4.64 | 181,001 |
| APA | 36.70▲ | +1.77 (+5.07%) | 36.78 | 35.78 | 5,144,579 |
| APEI | 51.22▲ | +1.22 (+2.44%) | 52.35 | 50.08 | 589,761 |
| AR | 35.14▲ | +1.26 (+3.72%) | 35.345 | 34.215 | 5,082,589 |
| ARGX | 882.56▲ | +10.33 (+1.18%) | 886.20 | 874.18 | 226,091 |
| AURE | 1.7521▲ | +0.0671 (+3.98%) | 1.7521 | 1.71 | 2,392 |
| AVB | 192.45▲ | +2.06 (+1.08%) | 192.8499 | 190.96 | 427,053 |
| AVLN | 28.10▲ | +0.31 (+1.12%) | 28.44 | 27.01 | 112,286 |
| BAR | 39.84▲ | +0.22 (+0.56%) | 40.4799 | 39.351 | 222,788 |
| BATRK | 51.21▲ | +0.30 (+0.59%) | 51.25 | 50.56 | 404,745 |
| BCH | 40.79▲ | +0.35 (+0.87%) | 41.2925 | 39.5989 | 318,928 |
| BCI | 24.03▲ | +0.38 (+1.61%) | 24.09 | 23.895 | 582,198 |
| BDRY | 12.78▲ | +0.17 (+1.35%) | 12.96 | 12.7337 | 8,165 |
| BFOC | 16.96▲ | +0.04 (+0.24%) | 16.99 | 16.96 | 1,977 |
| BGS | 3.73▲ | +0.07 (+1.91%) | 3.79 | 3.66 | 2,342,259 |
| BHC | 4.68▲ | +0.16 (+3.54%) | 4.695 | 4.47 | 3,563,860 |
| BHV | 12.79▲ | +0.26 (+2.08%) | 13.06 | 12.515 | 13,706 |
| BIOA | 22.19▲ | +0.27 (+1.23%) | 22.48 | 20.39 | 1,030,027 |
| BIS | 13.7465▲ | +0.2712 (+2.01%) | 13.78 | 13.54 | 2,622 |
| BMN | 25.53▲ | +0.23 (+0.91%) | 25.62 | 25.1134 | 14,891 |
| BP | 43.32▲ | +1.65 (+3.96%) | 43.56 | 43.07 | 8,348,295 |
| BSVN | 50.32▲ | +0.15 (+0.30%) | 50.77 | 50.215 | 18,821 |
| BTCC | 13.19▲ | +0.04 (+0.30%) | 13.705 | 13.10 | 55,546 |
| BTT | 22.63▲ | +0.13 (+0.58%) | 22.63 | 22.45 | 63,927 |
| BWX | 21.50▲ | +0.03 (+0.14%) | 21.555 | 21.40 | 287,011 |
| BZQ | 21.6958▲ | +0.6386 (+3.03%) | 21.70 | 21.20 | 4,261 |
| CALC | 0.7428▲ | +0.025 (+3.48%) | 0.7817 | 0.7042 | 289,627 |
| CART | 45.64▲ | +0.02 (+0.04%) | 46.73 | 45.21 | 3,074,785 |
| CASH | 88.87▲ | +0.23 (+0.26%) | 89.305 | 87.595 | 185,928 |
| CCI | 79.09▲ | +3.34 (+4.41%) | 79.95 | 75.64 | 5,931,520 |
| CCOM | 23.64▲ | +0.18 (+0.77%) | 23.64 | 23.64 | 100 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CERY | 36.13▲ | +0.71 (+2.00%) | 36.184 | 35.8801 | 364,394 |
| CHRD | 136.47▲ | +7.67 (+5.95%) | 136.75 | 132.28 | 645,914 |
| CLDX | 37.51▲ | +1.93 (+5.42%) | 37.76 | 35.58 | 1,572,692 |
| CLH | 326.34▲ | +22.67 (+7.47%) | 335.94 | 320.54 | 1,352,168 |
| CLMT | 42.40▲ | +0.92 (+2.22%) | 42.95 | 41.70 | 766,540 |
| CLPS | 0.8699▲ | +0.0499 (+6.09%) | 0.8699 | 0.82 | 1,871 |
| CMBT | 15.59▲ | +0.19 (+1.23%) | 15.85 | 15.49 | 536,923 |
| CMDT | 32.51▲ | +0.52 (+1.63%) | 32.51 | 32.31 | 46,241 |
| CMDY | 59.07▲ | +0.6913 (+1.18%) | 59.29 | 58.835 | 52,535 |
| CMG | 34.24▲ | +0.73 (+2.18%) | 34.505 | 33.61 | 18,303,487 |
| CNTX | 0.617▲ | +0.0264 (+4.47%) | 0.62 | 0.5782 | 1,200,504 |
| COMB | 25.92▲ | +0.4061 (+1.59%) | 26.01 | 25.805 | 18,182 |
| COMT | 32.82▲ | +0.635 (+1.97%) | 32.855 | 32.55 | 128,264 |
| COP | 118.06▲ | +3.96 (+3.47%) | 119.00 | 117.26 | 4,374,723 |
| CRAK | 54.25▲ | +0.90 (+1.69%) | 54.89 | 53.95 | 392,712 |
| CRDT | 23.2671▲ | +0.129 (+0.56%) | 23.428 | 23.15 | 1,429 |
| CRGY | 11.05▲ | +0.63 (+6.05%) | 11.07 | 10.65 | 6,334,923 |
| CRTO | 22.63▲ | +1.48 (+7.00%) | 22.72 | 21.15 | 196,288 |
| CSCS | 13.6899▲ | +0.3422 (+2.56%) | 13.6899 | 13.2101 | 6,260 |
| CSTL | 24.46▲ | +0.57 (+2.39%) | 25.30 | 23.73 | 334,669 |
| CTNM | 14.38▲ | +0.22 (+1.55%) | 14.74 | 13.96 | 166,515 |
| CTO | 22.37▲ | +0.46 (+2.10%) | 22.71 | 22.0598 | 382,466 |
| CTXR | 0.569▲ | +0.071 (+14.26%) | 0.5969 | 0.499 | 1,050,856 |
| CVE | 29.07▲ | +1.41 (+5.10%) | 29.59 | 28.705 | 9,023,619 |
| CVI | 34.62▲ | +0.88 (+2.61%) | 35.44 | 34.285 | 992,158 |
| DANA | 25.075▲ | +0.05 (+0.20%) | 25.1099 | 24.98 | 11,108 |
| DB | 35.47▲ | +0.11 (+0.31%) | 36.19 | 35.41 | 3,248,790 |
| DBB | 24.71▲ | +0.12 (+0.49%) | 24.91 | 24.615 | 257,761 |
| DBC | 29.42▲ | +0.82 (+2.87%) | 29.50 | 29.22 | 1,035,535 |
| DBE | 31.359▲ | +1.9581 (+6.66%) | 31.379 | 30.83 | 22,860 |
| DBO | 21.47▲ | +1.44 (+7.19%) | 21.64 | 21.255 | 689,406 |
| DBP | 92.7316▲ | +0.5583 (+0.61%) | 93.625 | 91.616 | 6,113 |
| DCGO | 0.6497▲ | +0.0184 (+2.91%) | 0.6904 | 0.6201 | 552,487 |
| DCMT | 33.5142▲ | +0.7032 (+2.14%) | 33.5999 | 33.47 | 2,026 |
| DDOG | 264.20▲ | +13.32 (+5.31%) | 273.7299 | 252.50 | 6,571,365 |
| DIG | 59.5659▲ | +2.3459 (+4.10%) | 60.395 | 58.97 | 39,885 |
| DKNX | 18.021▼ | -0.1431 (-0.79%) | 18.021 | 17.4899 | 7,129 |
| DLHC | 5.40▲ | +0.18 (+3.45%) | 5.40 | 5.146 | 6,813 |
| DLUX | 50.315▲ | +0.07 (+0.14%) | 50.315 | 50.305 | 2,244 |
| DNTH | 104.09▲ | +2.48 (+2.44%) | 106.55 | 100.9901 | 839,775 |
| DOG | 22.01▲ | +0.48 (+2.23%) | 22.03 | 21.695 | 2,607,261 |
| DOW | 30.45▲ | +1.60 (+5.55%) | 30.63 | 29.53 | 11,967,836 |
| DQ | 11.97▲ | +0.12 (+1.01%) | 12.325 | 11.911 | 909,600 |
| DRLL | 38.00▲ | +1.013 (+2.74%) | 38.18 | 37.8699 | 11,839 |
| DTI | 2.29▲ | +0.03 (+1.33%) | 2.33 | 2.23 | 446,257 |
| DUST | 65.01▲ | +1.33 (+2.09%) | 67.32 | 60.75 | 712,801 |
| DV | 11.52▲ | +0.27 (+2.40%) | 11.66 | 11.22 | 2,091,474 |
| DVN | 44.46▲ | +1.80 (+4.22%) | 44.595 | 43.67 | 6,143,009 |
| DVXE | 39.245▲ | +0.951 (+2.48%) | 39.245 | 39.2099 | 120 |
| DXD | 17.72▲ | +0.76 (+4.48%) | 17.7613 | 17.24 | 909,778 |