Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 100,024 |
| AACG | 0.99▲ | +0.015 (+1.54%) | 1.06 | 0.97 | 10,115 |
| ADUR | 11.16▲ | +0.09 (+0.81%) | 11.8299 | 11.02 | 248,339 |
| AEE | 112.04▲ | +2.04 (+1.85%) | 112.66 | 110.61 | 1,525,000 |
| AEMD | 1.95▲ | +0.22 (+12.72%) | 2.09 | 1.75 | 225,559 |
| AEP | 133.61▲ | +1.39 (+1.05%) | 134.48 | 133.10 | 3,632,051 |
| AFYA | 13.76▲ | +0.26 (+1.93%) | 14.40 | 13.49 | 130,229 |
| AGPU | 1.95▲ | +0.165 (+9.24%) | 1.975 | 1.75 | 26,053 |
| AGZD | 22.50▲ | +0.015 (+0.07%) | 22.535 | 22.465 | 33,204 |
| AIRE | 0.3115▲ | +0.0107 (+3.56%) | 0.347 | 0.30 | 3,070,455 |
| AIXC | 1.14▲ | +0.08 (+7.55%) | 1.17 | 1.0612 | 30,212 |
| ALAB | 120.31▲ | +0.41 (+0.34%) | 123.15 | 117.26 | 3,447,084 |
| ALF | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.725 | 52,076 |
| AMS | 2.11▲ | +0.03 (+1.44%) | 2.115 | 2.105 | 956 |
| AMWL | 5.62▲ | +0.13 (+2.37%) | 6.04 | 5.4576 | 147,397 |
| ANNX | 5.66▲ | +0.22 (+4.04%) | 5.88 | 5.58 | 1,598,433 |
| ARDT | 9.39▲ | +0.15 (+1.62%) | 9.39 | 9.15 | 302,225 |
| ASTH | 24.26▲ | +1.01 (+4.34%) | 24.85 | 23.70 | 499,900 |
| AUNA | 5.09▲ | +0.11 (+2.21%) | 5.10 | 4.835 | 507,185 |
| AVA | 39.87▲ | +0.58 (+1.48%) | 39.93 | 39.485 | 591,190 |
| AVBC | 19.03▲ | +0.28 (+1.49%) | 19.075 | 18.56 | 80,221 |
| AVS | 9.9737▲ | +0.3987 (+4.16%) | 9.99 | 9.52 | 770,586 |
| AWR | 75.61▲ | +1.17 (+1.57%) | 75.63 | 74.31 | 212,600 |
| BFLY | 3.80▲ | +0.16 (+4.40%) | 3.82 | 3.65 | 3,113,470 |
| BGC | 9.57▲ | +0.33 (+3.57%) | 9.59 | 9.21 | 4,986,310 |
| BIDG | 14.9998▲ | +0.2589 (+1.76%) | 15.78 | 14.97 | 8,457 |
| BIDU | 124.07▲ | +0.91 (+0.74%) | 128.10 | 124.03 | 2,983,414 |
| BIL | 91.51▲ | +0.03 (+0.03%) | 91.51 | 91.50 | 11,039,551 |
| BILS | 99.29▲ | +0.025 (+0.03%) | 99.29 | 99.28 | 521,596 |
| BILZ | 100.80▲ | +0.02 (+0.02%) | 100.82 | 100.80 | 191,149 |
| BITQ | 20.45▲ | +0.31 (+1.54%) | 21.20 | 20.29 | 84,664 |
| BITS | 55.7897▲ | +0.5947 (+1.08%) | 58.05 | 54.48 | 6,354 |
| BL | 36.88▲ | +1.34 (+3.77%) | 36.915 | 35.40 | 977,039 |
| BMGL | 0.6191▲ | +0.0222 (+3.72%) | 0.6191 | 0.60 | 9,597 |
| BOTJ | 20.94▲ | +1.00 (+5.02%) | 21.00 | 19.8208 | 10,075 |
| BSL | 12.81▲ | +0.13 (+1.03%) | 12.92 | 12.62 | 234,500 |
| BTCC | 16.3497▲ | +0.1897 (+1.17%) | 16.69 | 16.27 | 22,993 |
| BTCT | 1.32▲ | +0.07 (+5.60%) | 1.44 | 1.30 | 148,600 |
| BUDA | 9.37▲ | +1.00 (+11.95%) | 9.945 | 8.55 | 15,967 |
| BWOW | 15.787▲ | +0.2679 (+1.73%) | 16.44 | 15.787 | 249 |
| CBAT | 1.02▲ | +0.01 (+0.99%) | 1.03 | 0.97 | 123,625 |
| CBLL | 18.49▲ | +0.13 (+0.71%) | 18.725 | 18.20 | 270,794 |
| CCC | 6.02▲ | +0.22 (+3.79%) | 6.05 | 5.705 | 16,035,588 |
| CDRO | 8.12▲ | +0.12 (+1.50%) | 8.12 | 7.86 | 24,768 |
| CELC | 114.22▲ | +3.45 (+3.11%) | 116.11 | 110.79 | 434,735 |
| CFND | 3.93▲ | +0.13 (+3.42%) | 4.00 | 3.80 | 13,514 |
| CKX | 11.05▲ | +0.3589 (+3.36%) | 11.05 | 10.7684 | 439 |
| CLIP | 100.21▲ | +0.03 (+0.03%) | 100.21 | 100.20 | 230,647 |
| CMS | 77.83▲ | +1.05 (+1.37%) | 78.24 | 77.24 | 1,882,862 |
| CNBS | 23.5003▲ | +0.5263 (+2.29%) | 23.5003 | 23.05 | 7,533 |
| CNQQ | 22.5063▲ | +0.1192 (+0.53%) | 22.75 | 22.50 | 7,455 |
| COPL | 10.30▲ | +0.04 (+0.39%) | 10.30 | 10.30 | 1,104 |
| CORZ | 16.49▲ | +0.25 (+1.54%) | 16.875 | 16.195 | 10,178,280 |
| CPHC | 15.72▲ | +0.22 (+1.42%) | 15.72 | 15.5356 | 727 |
| CRDO | 117.69▲ | +6.12 (+5.49%) | 117.90 | 112.49 | 4,465,454 |
| CRPT | 13.16▲ | +0.3518 (+2.75%) | 13.69 | 13.148 | 68,100 |
| CRVL | 52.63▲ | +1.14 (+2.21%) | 52.86 | 51.38 | 286,678 |
| CRWV | 81.11▲ | +1.25 (+1.57%) | 84.44 | 79.46 | 17,700,719 |
| CSBR | 6.10▲ | +0.36 (+6.27%) | 6.2302 | 5.50 | 21,707 |
| CSGS | 79.91▲ | +0.12 (+0.15%) | 79.95 | 79.79 | 364,020 |
| CSPI | 8.93▲ | +0.31 (+3.60%) | 9.05 | 8.56 | 22,900 |
| CXE | 3.84▲ | +0.04 (+1.05%) | 3.84 | 3.81 | 64,200 |
| CXW | 18.21▲ | +0.57 (+3.23%) | 18.22 | 17.38 | 802,366 |
| D | 63.21▲ | +0.37 (+0.59%) | 63.85 | 63.09 | 4,294,478 |
| DAPP | 16.40▲ | +0.28 (+1.74%) | 17.12 | 16.29 | 197,187 |
| DEVS | 0.9049▲ | +0.0729 (+8.76%) | 1.27 | 0.843 | 38,875,627 |
| DIPS | 50.2143▲ | +0.9898 (+2.01%) | 50.35 | 48.91 | 7,925 |
| DOCU | 47.05▲ | +0.57 (+1.23%) | 47.34 | 45.7001 | 3,357,996 |
| DRDB | 10.45▲ | +0.01 (+0.10%) | 10.46 | 10.44 | 719,171 |
| DSS | 0.9503▲ | +0.0479 (+5.31%) | 1.06 | 0.916 | 26,273 |
| DTE | 149.57▲ | +1.93 (+1.31%) | 150.06 | 148.63 | 1,114,378 |
| DTF | 11.50▲ | +0.0699 (+0.61%) | 11.50 | 11.49 | 800 |
| DTSS | 0.9101▲ | +0.0201 (+2.26%) | 0.9494 | 0.8057 | 19,356 |
| DUOT | 7.87▲ | +0.50 (+6.78%) | 7.87 | 7.33 | 1,382,147 |
| EAT | 144.02▲ | +5.34 (+3.85%) | 144.54 | 139.34 | 1,349,787 |
| EBAY | 91.34▲ | +1.34 (+1.49%) | 91.98 | 90.01 | 4,500,834 |
| EBON | 2.495▲ | +0.1263 (+5.33%) | 2.60 | 2.495 | 1,712 |
| EDF | 5.17▲ | +0.11 (+2.17%) | 5.18 | 5.09 | 367,600 |
| EFOI | 2.03▲ | +0.25 (+14.04%) | 2.03 | 1.72 | 47,898 |
| EHAB | 13.62▲ | +0.02 (+0.15%) | 13.62 | 13.605 | 1,384,297 |
| EHTH | 1.56▲ | +0.05 (+3.31%) | 1.565 | 1.49 | 445,296 |
| EIPI | 22.24▲ | +0.16 (+0.72%) | 22.2799 | 22.1101 | 35,417 |
| ELSE | 4.3032▲ | +0.0732 (+1.73%) | 4.3032 | 4.3032 | 458 |
| ELTX | 12.20▲ | +1.30 (+11.93%) | 12.77 | 10.70 | 163,800 |
| EM | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.13 | 9,024 |
| EMLP | 43.81▲ | +0.28 (+0.64%) | 43.97 | 43.6729 | 259,342 |
| ENGS | 0.875▲ | +0.036 (+4.29%) | 0.9098 | 0.84 | 682,216 |
| ENPH | 44.07▲ | +1.47 (+3.45%) | 45.53 | 43.10 | 4,060,977 |
| ESP | 58.00▲ | +3.65 (+6.72%) | 58.00 | 55.295 | 24,930 |
| ETR | 105.58▲ | +1.06 (+1.01%) | 106.62 | 105.20 | 1,848,233 |
| EVER | 16.49▲ | +0.27 (+1.66%) | 16.64 | 15.97 | 673,208 |
| EXAS | 103.57▲ | +0.30 (+0.29%) | 103.69 | 103.45 | 2,593,106 |
| FCFS | 193.07▲ | +2.12 (+1.11%) | 194.425 | 190.36 | 210,577 |
| FCHL | 0.2203▲ | +0.0072 (+3.38%) | 0.223 | 0.2138 | 32,272 |
| FCO | 3.10▲ | +0.03 (+0.98%) | 3.11 | 3.06 | 97,700 |
| FEDU | 10.25▲ | +0.61 (+6.33%) | 10.25 | 9.7218 | 984 |
| FLRT | 46.31▲ | +0.0123 (+0.03%) | 46.32 | 46.28 | 61,183 |
| FPWR | 37.6909▲ | +0.3127 (+0.84%) | 38.94 | 37.65 | 24,389 |
| FRSH | 8.13▲ | +0.18 (+2.26%) | 8.30 | 7.96 | 5,265,284 |
| FUBO | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.15 | 11,361,300 |