Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 211.62▲ | +0.95 (+0.45%) | 213.44 | 210.145 | 128,218 |
| ABNB | 189.43▲ | +5.03 (+2.73%) | 191.49 | 184.67 | 4,827,573 |
| ACCL | 2.925▲ | +0.155 (+5.60%) | 2.925 | 2.80 | 6,268 |
| ACI | 12.53▲ | +0.30 (+2.45%) | 12.64 | 12.285 | 5,495,982 |
| ACIC | 9.50▲ | +0.07 (+0.74%) | 9.54 | 9.43 | 170,263 |
| ACLC | 86.7184▼ | -0.0174 (-0.02%) | 87.13 | 86.37 | 3,966 |
| ACP | 5.12▲ | +0.07 (+1.39%) | 5.12 | 5.05 | 386,443 |
| ADM | 81.54▲ | +2.44 (+3.08%) | 81.67 | 79.22 | 3,593,466 |
| AERT | 7.06▲ | +0.19 (+2.77%) | 7.22 | 6.85 | 33,845 |
| AGCC | 14.85▲ | +0.32 (+2.20%) | 15.4999 | 14.62 | 19,364 |
| AHLT | 29.3769▲ | +0.0819 (+0.28%) | 29.3769 | 29.30 | 612 |
| AIHY | 21.3366▲ | +0.3984 (+1.90%) | 21.435 | 21.08 | 8,302 |
| AIOT | 3.05▲ | +0.05 (+1.67%) | 3.08 | 2.99 | 1,632,106 |
| AIYY | 7.72▲ | +0.11 (+1.45%) | 7.88 | 7.61 | 58,112 |
| ALCO | 40.42▲ | +0.60 (+1.51%) | 40.58 | 39.87 | 18,251 |
| ALL | 260.58▲ | +2.96 (+1.15%) | 261.24 | 257.025 | 968,018 |
| ALLR | 1.41▲ | +0.03 (+2.17%) | 1.46 | 1.35 | 138,002 |
| ALRG | 31.3956▲ | +0.0316 (+0.10%) | 31.3956 | 31.3956 | 14 |
| AMPY | 4.76▲ | +0.05 (+1.06%) | 4.795 | 4.655 | 475,835 |
| AMT | 176.23▲ | +2.07 (+1.19%) | 177.32 | 174.215 | 1,597,071 |
| AMZN | 266.43▲ | +10.17 (+3.97%) | 267.56 | 257.78 | 49,322,804 |
| AMZU | 39.58▲ | +2.88 (+7.85%) | 39.93 | 37.15 | 3,732,937 |
| AMZZ | 36.8334▲ | +2.6768 (+7.84%) | 37.09 | 34.64 | 273,982 |
| ANGI | 5.04▲ | +0.37 (+7.92%) | 5.11 | 4.67 | 827,204 |
| ANGO | 15.85▲ | +0.07 (+0.44%) | 15.97 | 15.68 | 200,736 |
| AOD | 10.78▲ | +0.16 (+1.51%) | 10.79 | 10.64 | 1,084,760 |
| AON | 355.40▲ | +5.84 (+1.67%) | 358.7119 | 349.76 | 669,113 |
| APMD | 29.71▲ | +0.99 (+3.45%) | 32.36 | 28.83 | 531,899 |
| APYX | 3.08▲ | +0.08 (+2.67%) | 3.22 | 3.00 | 114,843 |
| ARCC | 19.95▲ | +0.07 (+0.35%) | 19.979 | 19.84 | 4,034,835 |
| AREN | 1.12▲ | +0.18 (+19.15%) | 1.37 | 0.91 | 16,361,625 |
| ARES | 142.53▲ | +0.12 (+0.08%) | 144.09 | 141.835 | 1,096,964 |
| ARKR | 5.49▲ | +0.21 (+3.98%) | 5.65 | 5.46 | 18,105 |
| ARTNA | 35.63▲ | +0.30 (+0.85%) | 35.87 | 35.245 | 39,218 |
| ATAT | 35.50▲ | +0.81 (+2.33%) | 35.705 | 34.71 | 713,300 |
| ATGL | 7.40▲ | +0.18 (+2.49%) | 7.40 | 7.06 | 18,702 |
| AUSF | 52.11▲ | +0.09 (+0.17%) | 52.27 | 52.055 | 50,933 |
| AWK | 138.30▲ | +1.61 (+1.18%) | 138.44 | 136.40 | 1,908,169 |
| AWR | 89.88▲ | +1.01 (+1.14%) | 90.09 | 88.725 | 156,843 |
| AZYY | 14.32▲ | +0.0401 (+0.28%) | 14.325 | 14.29 | 382 |
| BBCQ | 19.11▲ | +9.32 (+95.20%) | 20.10 | 13.08 | 3,583,969 |
| BBHL | 17.4774▲ | +0.0262 (+0.15%) | 17.55 | 17.46 | 24,782 |
| BBLU | 17.4242▲ | +0.0492 (+0.28%) | 17.50 | 17.38 | 49,279 |
| BBVA | 29.00▲ | +0.31 (+1.08%) | 29.07 | 28.87 | 1,741,208 |
| BBWI | 19.22▲ | +0.57 (+3.06%) | 19.93 | 18.70 | 6,769,109 |
| BCIC | 7.78▲ | +0.11 (+1.43%) | 7.82 | 7.68 | 107,252 |
| BDJ | 9.87▲ | +0.08 (+0.82%) | 9.88 | 9.805 | 409,594 |
| BG | 115.48▲ | +3.91 (+3.50%) | 115.88 | 111.795 | 1,576,561 |
| BGS | 3.52▲ | +0.05 (+1.44%) | 3.545 | 3.48 | 1,027,063 |
| BHV | 12.7166▲ | +0.1266 (+1.01%) | 12.81 | 12.45 | 6,118 |
| BIDU | 97.12▲ | +0.18 (+0.19%) | 98.30 | 96.40 | 2,067,072 |
| BKF | 40.6948▲ | +0.1048 (+0.26%) | 40.78 | 40.6948 | 1,821 |
| BLCV | 43.277▲ | +0.3276 (+0.76%) | 43.345 | 43.1096 | 6,230 |
| BOE | 12.47▲ | +0.04 (+0.32%) | 12.56 | 12.43 | 116,161 |
| BON | 1.1449▲ | +0.0049 (+0.43%) | 1.15 | 1.13 | 3,694 |
| BRBR | 10.69▲ | +0.43 (+4.19%) | 10.85 | 10.31 | 2,600,691 |
| BRKU | 23.0419▲ | +0.147 (+0.64%) | 23.1131 | 22.8901 | 54,480 |
| BRN | 0.9852▲ | +0.0302 (+3.16%) | 0.9852 | 0.96 | 1,647 |
| BRO | 73.31▲ | +1.92 (+2.69%) | 73.66 | 71.70 | 1,397,427 |
| BRSL | 11.57▲ | +0.25 (+2.21%) | 11.66 | 11.40 | 1,466,567 |
| BRT | 14.55▲ | +0.20 (+1.39%) | 14.66 | 14.40 | 24,459 |
| BRW | 6.52▲ | +0.05 (+0.77%) | 6.545 | 6.47 | 281,866 |
| BSAC | 35.14▲ | +0.25 (+0.72%) | 35.28 | 34.89 | 221,974 |
| BSBK | 9.25▲ | +0.13 (+1.43%) | 9.25 | 9.15 | 5,565 |
| BSL | 13.06▲ | +0.09 (+0.69%) | 13.065 | 12.96 | 41,897 |
| BUR | 4.36▲ | +0.04 (+0.93%) | 4.3787 | 4.30 | 1,020,666 |
| BZFD | 1.24▲ | +0.13 (+11.71%) | 1.2699 | 1.08 | 1,655,978 |
| CAKE | 112.07▲ | +1.98 (+1.80%) | 113.32 | 110.3105 | 803,166 |
| CAMX | 36.0667▲ | +0.1927 (+0.54%) | 36.0667 | 36.0667 | 16 |
| CANF | 3.40▲ | +0.03 (+0.89%) | 3.40 | 3.31 | 24,208 |
| CANQ | 30.3182▲ | +0.0282 (+0.09%) | 30.4099 | 30.3182 | 849 |
| CBC | 32.60▲ | +0.14 (+0.43%) | 32.70 | 32.32 | 587,215 |
| CBFV | 37.59▲ | +0.22 (+0.59%) | 37.75 | 37.41 | 2,902 |
| CBRE | 150.82▲ | +3.60 (+2.45%) | 151.845 | 147.27 | 1,483,414 |
| CCB | 48.48▲ | +1.74 (+3.72%) | 48.7044 | 47.085 | 199,301 |
| CCEP | 109.10▲ | +1.78 (+1.66%) | 109.15 | 108.08 | 1,099,338 |
| CCI | 76.14▲ | +1.11 (+1.48%) | 76.58 | 75.00 | 1,935,026 |
| CEPS | 10.40▲ | +0.06 (+0.58%) | 10.40 | 10.39 | 610 |
| CEV | 10.72▲ | +0.07 (+0.66%) | 10.72 | 10.60 | 9,990 |
| CFFN | 8.66▲ | +0.02 (+0.23%) | 8.715 | 8.645 | 696,811 |
| CGVV | 32.32▲ | +0.09 (+0.28%) | 32.4699 | 32.27 | 21,646 |
| CHA | 10.80▲ | +0.45 (+4.35%) | 10.80 | 10.20 | 2,011,564 |
| CHAI | 0.40▲ | +0.1454 (+57.11%) | 0.52 | 0.2319 | 294,689,923 |
| CHDN | 89.90▲ | +3.39 (+3.92%) | 90.94 | 86.94 | 1,095,153 |
| CHTR | 153.62▲ | +5.30 (+3.57%) | 154.46 | 148.64 | 1,688,547 |
| CI | 278.88▲ | +1.21 (+0.44%) | 280.68 | 277.65 | 1,602,177 |
| CKX | 11.37▲ | +0.72 (+6.76%) | 11.37 | 11.37 | 2,588 |
| CLB | 12.36▲ | +0.07 (+0.57%) | 12.43 | 12.27 | 267,971 |
| CLGN | 0.358▲ | +0.0683 (+23.58%) | 0.4127 | 0.2637 | 8,208,242 |
| CLIK | 1.38▲ | +0.03 (+2.22%) | 1.4199 | 1.35 | 8,807 |
| CMCM | 3.30▲ | +0.31 (+10.37%) | 3.36 | 2.9899 | 12,275 |
| CMTV | 40.92▲ | +0.93 (+2.33%) | 41.00 | 40.53 | 21,946 |
| CNTY | 1.27▲ | +0.04 (+3.25%) | 1.27 | 1.24 | 33,101 |
| COP | 130.35▲ | +0.83 (+0.64%) | 130.84 | 129.365 | 4,651,172 |
| COTY | 2.85▲ | +0.09 (+3.26%) | 2.875 | 2.77 | 6,439,042 |
| CPB | 23.39▲ | +0.11 (+0.47%) | 23.585 | 23.23 | 3,513,142 |
| CPNG | 16.52▲ | +0.29 (+1.79%) | 16.715 | 16.26 | 12,401,096 |
| CRAK | 60.19▲ | +1.03 (+1.74%) | 60.195 | 59.62 | 325,662 |
| CRCT | 5.80▲ | +0.12 (+2.11%) | 5.815 | 5.67 | 718,050 |
| CRD.B | 12.22▲ | +0.42 (+3.56%) | 12.35 | 11.90 | 19,047 |