Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.07▲ | +0.02 (+0.66%) | 3.09 | 3.05 | 15,503,849 |
| ACCL | 1.49▲ | +0.07 (+4.93%) | 1.53 | 1.426 | 17,983 |
| ACDC | 6.04▲ | +0.11 (+1.85%) | 6.10 | 5.81 | 911,957 |
| AGMH | 0.9308▲ | +0.0608 (+6.99%) | 0.9535 | 0.8401 | 112,940 |
| AGPU | 4.62▲ | +1.10 (+31.25%) | 4.64 | 3.4973 | 414,082 |
| AGRZ | 0.44▲ | +0.07 (+18.92%) | 0.473 | 0.3522 | 939,333 |
| AIFF | 1.83▲ | +0.07 (+3.98%) | 2.00 | 1.73 | 1,373,141 |
| AIFU | 1.45▲ | +0.11 (+8.21%) | 1.45 | 1.28 | 8,288 |
| AIRO | 8.59▲ | +0.52 (+6.44%) | 8.645 | 8.05 | 508,241 |
| AKBA | 1.43▲ | +0.025 (+1.78%) | 1.45 | 1.40 | 1,949,399 |
| ALBT | 0.4898▲ | +0.0408 (+9.09%) | 0.51 | 0.42 | 593,881 |
| ALPS | 0.9999▲ | +0.0019 (+0.19%) | 1.00 | 0.9501 | 2,797 |
| ALTI | 3.83▲ | +0.07 (+1.86%) | 3.91 | 3.735 | 143,671 |
| AMST | 1.76 | +0.00 (+0.00%) | 1.7977 | 1.7401 | 25,624 |
| AMTX | 2.64▲ | +0.37 (+16.30%) | 2.65 | 2.29 | 1,714,285 |
| ANF | 97.28▲ | +2.92 (+3.09%) | 97.525 | 92.18 | 1,454,637 |
| AOS | 65.60▲ | +0.78 (+1.20%) | 65.68 | 64.4435 | 1,403,144 |
| APD | 296.15▲ | +4.34 (+1.49%) | 298.615 | 294.17 | 663,364 |
| APTV | 60.83▲ | +1.21 (+2.03%) | 60.885 | 59.23 | 1,985,574 |
| AREC | 2.35▲ | +0.095 (+4.21%) | 2.445 | 2.245 | 2,997,785 |
| ARGT | 94.83▲ | +1.07 (+1.14%) | 94.98 | 93.23 | 427,434 |
| ASAN | 6.29▲ | +0.45 (+7.71%) | 6.305 | 5.75 | 10,740,675 |
| ASMF | 25.38▲ | +0.175 (+0.69%) | 25.38 | 25.22 | 2,242 |
| ASPN | 3.56▲ | +0.08 (+2.30%) | 3.595 | 3.38 | 1,064,920 |
| ATCX | 5.53▲ | +0.26 (+4.93%) | 5.53 | 5.2601 | 30,436 |
| ATEC | 11.55▲ | +0.45 (+4.05%) | 11.57 | 10.945 | 2,447,455 |
| AWR | 78.72▲ | +2.80 (+3.69%) | 79.78 | 76.275 | 532,222 |
| BCD | 36.08▲ | +0.24 (+0.67%) | 36.18 | 35.95 | 54,184 |
| BCDA | 1.25▲ | +0.07 (+5.93%) | 1.28 | 1.185 | 192,257 |
| BGLC | 2.2799▲ | +0.0798 (+3.63%) | 2.2799 | 2.1512 | 3,700 |
| BGSF | 6.27▲ | +0.24 (+3.98%) | 6.335 | 6.02 | 10,743 |
| BGSI | 124.27▲ | +1.52 (+1.24%) | 124.27 | 121.37 | 16,471 |
| BIIB | 183.34▲ | +5.99 (+3.38%) | 184.26 | 178.94 | 1,480,334 |
| BLLN | 86.97▲ | +7.54 (+9.49%) | 87.11 | 79.08 | 793,802 |
| BMGL | 0.6224▲ | +0.0514 (+9.00%) | 0.631 | 0.5731 | 35,823 |
| BOC | 12.37▲ | +0.12 (+0.98%) | 12.46 | 12.22 | 104,184 |
| BON | 1.34▲ | +0.04 (+3.08%) | 1.34 | 1.27 | 16,082 |
| CALC | 0.6619▲ | +0.0589 (+9.77%) | 0.6661 | 0.605 | 159,830 |
| CANG | 0.48▲ | +0.11 (+29.73%) | 0.60 | 0.4151 | 16,862,762 |
| CATX | 4.55▲ | +0.35 (+8.33%) | 4.755 | 4.31 | 2,020,092 |
| CBT | 75.51▲ | +1.08 (+1.45%) | 75.81 | 74.16 | 215,797 |
| CCLD | 3.20▲ | +0.13 (+4.23%) | 3.20 | 3.01 | 435,151 |
| CCOM | 24.78▲ | +0.05 (+0.20%) | 24.875 | 24.67 | 2,273 |
| CDZI | 4.97▲ | +0.13 (+2.69%) | 5.02 | 4.82 | 846,005 |
| CERY | 35.39▲ | +0.32 (+0.91%) | 35.5399 | 35.24 | 70,886 |
| CHCI | 18.90▲ | +0.14 (+0.75%) | 18.9472 | 18.585 | 10,258 |
| CHSN | 2.49▲ | +0.07 (+2.89%) | 2.51 | 2.39 | 335,355 |
| CIB | 74.74▲ | +0.87 (+1.18%) | 74.99 | 72.72 | 311,513 |
| CING | 6.03▲ | +0.58 (+10.64%) | 6.10 | 5.52 | 559,652 |
| CISS | 0.8243▲ | +0.0228 (+2.84%) | 0.8352 | 0.80 | 78,238 |
| CITR | 9.00▲ | +0.42 (+4.90%) | 9.00 | 8.74 | 33,177 |
| CLWT | 1.25▲ | +0.02 (+1.63%) | 1.25 | 1.25 | 2,419 |
| CMCT | 6.40▲ | +5.7843 (+939.47%) | 7.219 | 5.52 | 69,738 |
| CMDT | 32.54▲ | +0.30 (+0.93%) | 32.70 | 32.47 | 48,633 |
| CMND | 1.14▲ | +0.4204 (+58.42%) | 1.52 | 1.05 | 215,419,686 |
| CNF | 3.43▲ | +0.2298 (+7.18%) | 3.43 | 3.20 | 1,246 |
| CORN | 18.08▲ | +0.13 (+0.72%) | 18.1566 | 17.93 | 589,360 |
| COYY | 4.1946▲ | +0.0446 (+1.07%) | 4.20 | 4.125 | 174,972 |
| CPB | 21.26▲ | +0.27 (+1.29%) | 21.29 | 20.66 | 5,077,031 |
| CPII | 19.205▲ | +0.03 (+0.16%) | 19.205 | 19.205 | 100 |
| CRE | 2.34▼ | -0.01 (-0.43%) | 2.45 | 2.2206 | 7,206 |
| CURX | 0.476▲ | +0.025 (+5.54%) | 0.481 | 0.423 | 196,315 |
| CWT | 46.85▲ | +1.89 (+4.20%) | 47.30 | 44.80 | 741,856 |
| CXRN | 19.1041▲ | +0.2601 (+1.38%) | 19.25 | 18.74 | 7,430 |
| CYN | 1.67▲ | +0.07 (+4.37%) | 1.69 | 1.575 | 446,605 |
| DDI | 8.88▲ | +0.16 (+1.83%) | 8.98 | 8.62 | 41,543 |
| DFSC | 2.40▲ | +0.464 (+23.97%) | 2.7799 | 2.04 | 2,026,317 |
| DGNX | 0.5302▲ | +0.0171 (+3.33%) | 0.545 | 0.49 | 1,990,128 |
| DGX | 196.31▲ | +1.29 (+0.66%) | 196.77 | 191.63 | 1,964,141 |
| DH | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.03 | 189,277 |
| DOCU | 47.71▲ | +1.97 (+4.31%) | 47.73 | 45.70 | 2,797,393 |
| DOGZ | 1.36▲ | +0.03 (+2.26%) | 1.38 | 1.31 | 22,378 |
| DOYU | 5.16▲ | +0.36 (+7.50%) | 5.18 | 4.9307 | 35,566 |
| DRCT | 0.737▲ | +0.036 (+5.14%) | 0.74 | 0.6803 | 63,463 |
| DRIO | 7.46▲ | +0.20 (+2.75%) | 7.49 | 7.20 | 25,351 |
| DTF | 11.46▲ | +0.03 (+0.26%) | 11.50 | 11.43 | 437 |
| DVA | 149.33▲ | +1.42 (+0.96%) | 149.82 | 147.06 | 349,796 |
| DYOR | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.98 | 1,096 |
| EHGO | 2.50▲ | +2.3579 (+1,659.32%) | 2.80 | 2.1001 | 12,409 |
| ENPH | 33.88▲ | +1.40 (+4.31%) | 34.31 | 31.30 | 9,037,757 |
| ENVB | 3.65▲ | +1.83 (+100.55%) | 5.4293 | 3.495 | 157,848,187 |
| EPOW | 0.8086▲ | +0.0276 (+3.53%) | 0.8306 | 0.78 | 33,022 |
| EPRX | 7.20▲ | +0.10 (+1.41%) | 7.30 | 6.925 | 156,259 |
| ERIC | 11.77▲ | +0.40 (+3.52%) | 11.895 | 11.64 | 18,063,466 |
| ERIE | 253.63▲ | +8.82 (+3.60%) | 254.50 | 243.2955 | 218,301 |
| ESTC | 48.96▲ | +1.40 (+2.94%) | 49.2099 | 47.39 | 1,768,270 |
| FATN | 2.18 | +0.00 (+0.00%) | 2.23 | 2.11 | 48,303 |
| FBK | 54.52▲ | +0.52 (+0.96%) | 54.715 | 53.89 | 200,974 |
| FCN | 182.81▲ | +3.31 (+1.84%) | 183.71 | 177.89 | 213,947 |
| FLYE | 2.22▲ | +0.14 (+6.73%) | 2.22 | 2.0936 | 4,460 |
| FTAG | 30.1343▲ | +0.082 (+0.27%) | 30.1383 | 29.98 | 2,863 |
| GAMB | 3.75▲ | +0.07 (+1.90%) | 3.765 | 3.625 | 434,524 |
| GBR | 0.8599▲ | +0.0999 (+13.14%) | 0.88 | 0.7306 | 282,249 |
| GENK | 1.60▲ | +0.02 (+1.27%) | 1.60 | 1.45 | 51,360 |
| GMEX | 0.51▲ | +0.0483 (+10.46%) | 0.7487 | 0.453 | 22,711,966 |
| GOCO | 1.26▲ | +0.11 (+9.57%) | 1.30 | 1.15 | 67,035 |
| GPAC | 12.8825▲ | +2.9125 (+29.21%) | 12.95 | 9.9413 | 66,600 |
| GTE | 8.03▲ | +0.51 (+6.78%) | 8.10 | 7.65 | 442,003 |
| GTEC | 0.7135▲ | +0.0201 (+2.90%) | 0.72 | 0.70 | 44,996 |
| GWH | 1.18▲ | +0.02 (+1.72%) | 1.1899 | 1.12 | 500,801 |