Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 93.58▲ | +1.34 (+1.45%) | 93.67 | 90.32 | 185,291 |
| AAP | 44.18▲ | +1.46 (+3.42%) | 44.22 | 42.485 | 1,316,925 |
| AAUB | 51.1814▲ | +0.2864 (+0.56%) | 51.1814 | 51.1814 | 405 |
| ACEL | 11.88▲ | +0.08 (+0.68%) | 11.9199 | 11.68 | 260,218 |
| ACOG | 9.52▲ | +0.31 (+3.37%) | 9.54 | 9.098 | 45,936 |
| ACTG | 4.54▲ | +0.03 (+0.67%) | 4.545 | 4.50 | 132,843 |
| ACTS | 26.3734▲ | +0.2303 (+0.88%) | 26.3734 | 26.26 | 303 |
| ACTU | 1.48▲ | +0.11 (+8.03%) | 1.73 | 1.33 | 1,319,140 |
| ACYQ | 20.9361▲ | +0.0861 (+0.41%) | 20.94 | 20.90 | 72,372 |
| ADEA | 26.50▲ | +1.03 (+4.04%) | 26.63 | 25.40 | 848,617 |
| ADGM | 0.564▲ | +0.0233 (+4.31%) | 0.5899 | 0.53 | 297,596 |
| ADMA | 9.62▲ | +0.04 (+0.42%) | 9.62 | 9.39 | 1,398,848 |
| AEIS | 280.90▲ | +6.60 (+2.41%) | 282.62 | 276.87 | 370,042 |
| AFSM | 40.46▲ | +0.18 (+0.45%) | 40.46 | 40.23 | 7,500 |
| AGPU | 10.67▲ | +0.79 (+8.00%) | 10.915 | 9.77 | 310,049 |
| AGZD | 22.57▲ | +0.0148 (+0.07%) | 22.59 | 22.52 | 14,437 |
| AHRT | 6.61▲ | +0.11 (+1.69%) | 6.65 | 6.44 | 457,641 |
| AIFD | 51.8326▲ | +0.9093 (+1.79%) | 51.909 | 51.28 | 11,346 |
| AINT | 30.6636▲ | +0.5729 (+1.90%) | 30.6636 | 30.43 | 172 |
| AIPO | 29.07▲ | +0.60 (+2.11%) | 29.09 | 28.55 | 989,341 |
| AIRS | 2.795▲ | +0.255 (+10.04%) | 2.875 | 2.51 | 1,585,621 |
| AIS | 70.33▲ | +3.13 (+4.66%) | 70.41 | 67.76 | 333,025 |
| AIUP | 30.2455▲ | +0.7885 (+2.68%) | 30.2455 | 30.01 | 233 |
| AIVC | 110.92▲ | +1.02 (+0.93%) | 111.03 | 110.25 | 4,865 |
| ALAB | 310.40▲ | +27.58 (+9.75%) | 321.6499 | 285.84 | 6,272,379 |
| ALCO | 40.43▲ | +0.44 (+1.10%) | 40.475 | 39.95 | 12,497 |
| ALGM | 36.61▲ | +1.05 (+2.95%) | 37.28 | 35.975 | 2,508,348 |
| ALK | 42.04▲ | +0.66 (+1.59%) | 42.68 | 41.33 | 1,963,700 |
| ALLT | 7.64▲ | +0.07 (+0.92%) | 7.665 | 7.50 | 143,830 |
| ALNT | 94.62▲ | +4.41 (+4.89%) | 95.0099 | 91.11 | 164,430 |
| AMC | 2.65▲ | +0.11 (+4.33%) | 2.80 | 2.59 | 57,065,800 |
| AMD | 477.57▲ | +21.41 (+4.69%) | 478.83 | 458.00 | 19,678,742 |
| AMDG | 84.4788▲ | +7.3277 (+9.50%) | 84.4788 | 78.56 | 23,797 |
| AMDL | 49.75▲ | +4.19 (+9.20%) | 49.98 | 45.90 | 2,126,711 |
| AMDY | 42.81▲ | +1.66 (+4.03%) | 42.93 | 41.31 | 226,586 |
| AMID | 36.5931▲ | +0.1158 (+0.32%) | 36.6249 | 36.37 | 7,590 |
| AMOM | 59.0549▲ | +1.0143 (+1.75%) | 59.0549 | 58.94 | 1,003 |
| AMSC | 29.55▲ | +0.54 (+1.86%) | 29.70 | 28.94 | 468,718 |
| AMTD | 0.7667▲ | +0.0117 (+1.55%) | 0.7779 | 0.7559 | 2,291 |
| AMUU | 175.38▲ | +14.83 (+9.24%) | 176.40 | 162.97 | 54,184 |
| ANEL | 25.2999▲ | +0.5925 (+2.40%) | 26.13 | 24.731 | 29,647 |
| ANET | 193.78▲ | +2.34 (+1.22%) | 197.10 | 190.56 | 4,189,295 |
| AOUT | 14.48▲ | +4.47 (+44.66%) | 14.65 | 12.76 | 4,431,456 |
| APAC | 15.468▲ | +4.606 (+42.40%) | 15.468 | 10.233 | 3,099 |
| APC | 18.99▲ | +0.49 (+2.65%) | 19.03 | 18.45 | 147,342 |
| API | 4.24▲ | +0.07 (+1.68%) | 4.26 | 4.1319 | 69,832 |
| APT | 5.36▲ | +0.07 (+1.32%) | 5.4454 | 5.29 | 19,388 |
| APTV | 47.95▲ | +1.42 (+3.05%) | 48.235 | 46.06 | 3,830,729 |
| AREN | 1.04▲ | +0.1534 (+17.30%) | 1.10 | 0.871 | 723,393 |
| ARM | 252.09▲ | +9.50 (+3.92%) | 255.69 | 247.51 | 4,105,707 |
| ARMG | 17.19▲ | +1.27 (+7.98%) | 17.61 | 16.5711 | 999,127 |
| ARMH | 10.58▲ | +0.39 (+3.83%) | 10.70 | 10.37 | 6,600 |
| ARR | 16.35▲ | +0.22 (+1.36%) | 16.42 | 16.04 | 2,897,641 |
| ARVN | 9.39▲ | +0.08 (+0.86%) | 9.455 | 9.22 | 449,296 |
| ARXS | 53.62▲ | +0.38 (+0.71%) | 54.38 | 53.125 | 766,552 |
| ASCE | 35.03▲ | +0.21 (+0.60%) | 35.03 | 34.69 | 55,795 |
| ASMH | 11.5806▲ | +0.4606 (+4.14%) | 11.5999 | 11.4901 | 7,207 |
| ASO | 44.94▲ | +1.26 (+2.88%) | 44.95 | 43.55 | 1,606,430 |
| ASPI | 4.20▲ | +0.30 (+7.69%) | 4.265 | 3.91 | 3,831,304 |
| ASTC | 7.37▲ | +0.19 (+2.65%) | 7.48 | 7.1495 | 35,909 |
| ASTE | 44.22▲ | +1.82 (+4.29%) | 44.38 | 42.33 | 181,970 |
| ASTH | 38.47▲ | +0.64 (+1.69%) | 39.24 | 37.2182 | 241,612 |
| ASTI | 3.13▲ | +0.11 (+3.64%) | 3.24 | 2.99 | 703,290 |
| ASTS | 62.31▲ | +0.18 (+0.29%) | 65.76 | 61.67 | 10,097,927 |
| ASYS | 14.95▲ | +0.58 (+4.04%) | 15.03 | 14.41 | 312,800 |
| ATAI | 7.39▲ | +0.05 (+0.68%) | 7.41 | 7.31 | 10,312,550 |
| ATEC | 9.45▲ | +0.12 (+1.29%) | 9.51 | 9.08 | 1,495,145 |
| ATI | 210.65▲ | +6.11 (+2.99%) | 212.29 | 204.33 | 1,789,725 |
| ATRO | 76.26▲ | +1.73 (+2.32%) | 76.83 | 74.55 | 346,800 |
| AUB | 40.91▲ | +0.14 (+0.34%) | 41.13 | 40.70 | 2,456,141 |
| AVBH | 31.92▲ | +0.22 (+0.69%) | 32.295 | 31.61 | 81,303 |
| AVLN | 37.39▲ | +1.95 (+5.50%) | 38.34 | 34.90 | 243,503 |
| AVR | 9.04▲ | +0.32 (+3.67%) | 9.101 | 8.66 | 362,696 |
| AVSC | 73.23▲ | +0.40 (+0.55%) | 73.31 | 72.48 | 106,277 |
| AXR | 23.14▲ | +0.18 (+0.78%) | 23.14 | 22.75 | 2,295 |
| AZO | 2,983.29▲ | +15.25 (+0.51%) | 2,987.66 | 2,934.7729 | 401,979 |
| AZTD | 32.3482▲ | +0.1383 (+0.43%) | 32.3482 | 32.3482 | 18 |
| AZZ | 140.02▲ | +2.57 (+1.87%) | 140.94 | 137.90 | 139,277 |
| BA | 212.25▲ | +1.74 (+0.83%) | 212.26 | 208.80 | 4,552,135 |
| BAI | 44.59▲ | +1.10 (+2.53%) | 44.62 | 43.745 | 2,284,261 |
| BANX | 20.80▲ | +0.12 (+0.58%) | 20.82 | 20.67 | 33,815 |
| BARK | 10.74▲ | +0.42 (+4.07%) | 10.84 | 10.39 | 45,096 |
| BBCP | 10.50▲ | +1.45 (+16.02%) | 10.97 | 9.69 | 869,855 |
| BBT | 31.89▲ | +0.41 (+1.30%) | 31.93 | 31.34 | 468,309 |
| BBUC | 28.02▲ | +0.71 (+2.60%) | 28.11 | 27.03 | 364,513 |
| BBWI | 19.51▲ | +0.55 (+2.90%) | 19.92 | 18.33 | 6,484,500 |
| BCBP | 8.67▲ | +0.02 (+0.23%) | 8.71 | 8.58 | 74,717 |
| BCGS | 27.9207▲ | +0.2801 (+1.01%) | 27.9207 | 27.9207 | 16 |
| BCSS | 10.315▲ | +0.035 (+0.34%) | 10.315 | 10.28 | 538 |
| BCTK | 30.0682▲ | +0.4252 (+1.43%) | 30.11 | 29.8585 | 50,536 |
| BCUS | 35.4057▲ | +0.4325 (+1.24%) | 35.4057 | 35.14 | 1,650 |
| BCYC | 4.30▲ | +0.06 (+1.42%) | 4.305 | 4.145 | 157,457 |
| BDC | 122.28▲ | +3.36 (+2.83%) | 122.59 | 119.01 | 316,112 |
| BDN | 3.12▲ | +0.06 (+1.96%) | 3.14 | 3.02 | 1,820,400 |
| BEAG | 10.7801▲ | +0.0302 (+0.28%) | 10.80 | 10.725 | 8,793 |
| BEN | 34.73▲ | +1.18 (+3.52%) | 35.10 | 33.43 | 4,847,635 |
| BENF | 2.33▲ | +0.18 (+8.37%) | 2.35 | 2.115 | 19,895 |
| BGSF | 5.44▲ | +0.19 (+3.62%) | 5.44 | 5.18 | 1,956 |
| BHE | 72.64▲ | +1.43 (+2.01%) | 73.28 | 71.75 | 195,755 |
| BIOX | 0.4339▲ | +0.0147 (+3.51%) | 0.446 | 0.4101 | 68,783 |