Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.19▲ | +0.065 (+5.78%) | 1.2446 | 1.07 | 44,938 |
| AAON | 98.30▲ | +4.64 (+4.95%) | 99.99 | 94.33 | 2,117,560 |
| AAP | 58.07▲ | +1.17 (+2.06%) | 59.00 | 56.895 | 975,807 |
| ABAT | 3.415▲ | +0.205 (+6.39%) | 3.43 | 3.15 | 5,191,236 |
| ABOS | 2.57▲ | +0.05 (+1.98%) | 2.615 | 2.515 | 263,771 |
| ABX | 9.44▲ | +0.18 (+1.94%) | 9.49 | 9.21 | 544,253 |
| ACB | 3.54▲ | +0.10 (+2.91%) | 3.56 | 3.44 | 973,117 |
| ACHR | 6.41▲ | +0.57 (+9.76%) | 6.46 | 5.93 | 54,770,751 |
| ACKY | 19.3128▲ | +0.3091 (+1.63%) | 19.325 | 19.2101 | 16,659 |
| ACYN | 20.79▲ | +0.03 (+0.14%) | 20.79 | 20.65 | 797,261 |
| ADNT | 22.32▲ | +1.65 (+7.98%) | 23.00 | 21.52 | 2,652,534 |
| ADPT | 14.43▲ | +0.65 (+4.72%) | 14.91 | 12.99 | 4,900,335 |
| ADX | 24.49▲ | +0.43 (+1.79%) | 24.4999 | 24.31 | 210,646 |
| AEI | 1.61 | +0.00 (+0.00%) | 1.79 | 1.61 | 19,718 |
| AEVA | 16.57▲ | +1.33 (+8.73%) | 16.80 | 14.9001 | 2,063,822 |
| AFIX | 24.945▲ | +0.12 (+0.48%) | 24.945 | 24.925 | 3,041 |
| AFK | 28.19▲ | +1.44 (+5.38%) | 28.25 | 27.34 | 125,554 |
| AG | 21.18▲ | +2.08 (+10.89%) | 21.45 | 20.43 | 15,321,483 |
| AGAE | 0.55▲ | +0.02 (+3.77%) | 0.55 | 0.5228 | 480,780 |
| AGCO | 120.23▲ | +5.68 (+4.96%) | 121.84 | 117.04 | 1,124,377 |
| AGGA | 25.22▲ | +0.055 (+0.22%) | 25.23 | 25.21 | 39,868 |
| AGGH | 20.41▲ | +0.12 (+0.59%) | 20.41 | 20.35 | 95,137 |
| AGGY | 43.69▲ | +0.195 (+0.45%) | 43.70 | 43.65 | 69,360 |
| AGIO | 26.98▼ | -0.23 (-0.85%) | 27.51 | 26.51 | 1,083,942 |
| AGL | 27.85▲ | +1.11 (+4.15%) | 29.25 | 26.55 | 342,676 |
| AGM | 178.90▲ | +7.62 (+4.45%) | 186.00 | 174.64 | 167,233 |
| AGMI | 72.4933▲ | +5.6598 (+8.47%) | 72.58 | 71.60 | 4,844 |
| AGNG | 35.2628▲ | +0.3698 (+1.06%) | 35.35 | 35.079 | 12,823 |
| AGQ | 123.28▲ | +14.11 (+12.92%) | 124.22 | 121.09 | 3,177,249 |
| AGRH | 26.215▲ | +0.05 (+0.19%) | 26.215 | 26.215 | 100 |
| AHMA | 1.60▲ | +0.50 (+45.45%) | 1.8238 | 1.46 | 85,538,555 |
| AHR | 50.02▲ | +0.34 (+0.68%) | 50.115 | 48.94 | 2,691,083 |
| AIFU | 1.60▲ | +0.29 (+22.14%) | 1.83 | 1.35 | 23,026 |
| AINP | 25.065▲ | +0.12 (+0.48%) | 25.189 | 25.045 | 5,487 |
| AIR | 118.71▲ | +6.81 (+6.09%) | 119.51 | 115.49 | 513,839 |
| AIRJ | 3.50▲ | +0.42 (+13.64%) | 3.55 | 3.05 | 773,571 |
| AISP | 2.56▲ | +0.17 (+7.11%) | 2.57 | 2.38 | 604,865 |
| AIUP | 26.9605▲ | +0.414 (+1.56%) | 26.9605 | 26.76 | 6,611 |
| AIVI | 57.3197▲ | +1.2256 (+2.18%) | 57.3203 | 57.29 | 447 |
| AKA | 10.985▲ | +0.145 (+1.34%) | 11.08 | 10.26 | 9,218 |
| AKAF | 32.4323▲ | +0.5252 (+1.65%) | 32.4323 | 32.38 | 509 |
| AKTX | 5.82▲ | +0.20 (+3.56%) | 6.1499 | 5.36 | 12,315 |
| ALG | 170.85▲ | +3.88 (+2.32%) | 174.09 | 169.09 | 367,534 |
| ALGT | 80.08▲ | +4.33 (+5.72%) | 82.62 | 79.00 | 482,976 |
| ALK | 40.51▲ | +2.00 (+5.19%) | 40.9708 | 40.08 | 4,928,460 |
| ALLO | 2.31▲ | +0.14 (+6.45%) | 2.36 | 2.22 | 7,352,979 |
| ALOY | 10.44▲ | +1.01 (+10.71%) | 10.52 | 9.50 | 2,404,133 |
| ALTI | 3.76▲ | +0.15 (+4.16%) | 3.84 | 3.60 | 151,256 |
| ALTS | 0.95▲ | +0.12 (+14.46%) | 1.00 | 0.83 | 6,358,300 |
| ALZN | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.07 | 52,103 |
| AMAL | 41.75▲ | +0.40 (+0.97%) | 42.15 | 41.28 | 130,400 |
| AMBP | 3.97▲ | +0.04 (+1.02%) | 4.085 | 3.955 | 873,695 |
| AMC | 1.64▲ | +0.05 (+3.14%) | 1.755 | 1.61 | 37,068,966 |
| AMCR | 40.21▲ | +2.57 (+6.83%) | 41.36 | 39.69 | 7,415,487 |
| AMR | 197.16▲ | +8.64 (+4.58%) | 199.32 | 187.13 | 259,732 |
| AMT | 180.16▲ | +2.04 (+1.15%) | 181.25 | 178.4101 | 2,115,967 |
| AMTB | 23.37▲ | +0.37 (+1.61%) | 23.41 | 23.12 | 262,305 |
| ANGO | 11.05▲ | +0.09 (+0.82%) | 11.085 | 10.81 | 264,027 |
| ANIX | 3.06▲ | +0.06 (+2.00%) | 3.09 | 2.85 | 101,325 |
| ANTA | 9.37▲ | +0.77 (+8.95%) | 9.37 | 8.67 | 1,210 |
| APAM | 37.84▲ | +0.26 (+0.69%) | 38.20 | 37.58 | 587,487 |
| APOG | 36.43▲ | +0.64 (+1.79%) | 37.17 | 36.105 | 159,315 |
| AQB | 0.961▲ | +0.0236 (+2.52%) | 0.97 | 0.929 | 80,563 |
| ARB | 29.54▲ | +0.11 (+0.37%) | 29.55 | 29.46 | 11,849 |
| ARCT | 9.13▲ | +0.72 (+8.56%) | 9.17 | 8.47 | 416,085 |
| ARE | 45.83▲ | +2.03 (+4.63%) | 47.13 | 44.65 | 3,981,951 |
| ARGT | 93.97▲ | +3.63 (+4.02%) | 94.34 | 91.36 | 343,863 |
| ARGX | 807.55▲ | +12.85 (+1.62%) | 815.62 | 798.125 | 433,257 |
| ARHS | 7.59▲ | +0.33 (+4.55%) | 7.63 | 7.37 | 2,392,427 |
| ARIS | 18.93▲ | +1.64 (+9.49%) | 19.065 | 18.29 | 1,309,604 |
| ARMK | 45.78▲ | +0.52 (+1.15%) | 46.26 | 45.69 | 3,606,862 |
| ARMY | 25.6987▲ | +0.7037 (+2.82%) | 25.6987 | 25.25 | 3,562 |
| ARQQ | 15.68▲ | +1.03 (+7.03%) | 15.75 | 14.75 | 544,654 |
| ARQT | 24.17▲ | +0.75 (+3.20%) | 24.26 | 23.25 | 1,383,524 |
| ARTNA | 31.90▲ | +0.49 (+1.56%) | 31.975 | 31.20 | 72,048 |
| ARTV | 12.39▲ | +1.79 (+16.89%) | 13.00 | 11.00 | 308,378 |
| AS | 37.19▲ | +2.41 (+6.93%) | 37.37 | 35.43 | 3,895,455 |
| ASA | 66.64▲ | +4.14 (+6.62%) | 68.50 | 66.13 | 81,686 |
| ASEA | 19.86▲ | +0.3009 (+1.54%) | 19.91 | 19.64 | 22,119 |
| ASM | 6.81▲ | +0.59 (+9.49%) | 6.83 | 6.585 | 3,261,560 |
| ASND | 235.90▲ | +10.62 (+4.71%) | 236.06 | 224.71 | 877,971 |
| ASPI | 5.54▲ | +0.41 (+7.99%) | 5.58 | 5.08 | 3,935,215 |
| ATAT | 38.86▲ | +0.89 (+2.34%) | 39.435 | 38.40 | 886,805 |
| ATHM | 19.37▲ | +1.04 (+5.67%) | 19.545 | 18.56 | 619,957 |
| ATI | 165.08▲ | +9.73 (+6.26%) | 165.23 | 159.00 | 2,703,173 |
| ATII | 10.83▲ | +0.22 (+2.07%) | 10.89 | 10.63 | 596,352 |
| ATOS | 5.80▲ | +0.22 (+3.94%) | 5.89 | 5.49 | 60,166 |
| ATRA | 5.15▲ | +0.39 (+8.19%) | 5.26 | 4.72 | 185,145 |
| AU | 98.60▲ | +7.70 (+8.47%) | 99.62 | 97.20 | 2,830,472 |
| AUAU | 39.9094▲ | +2.6674 (+7.16%) | 40.09 | 39.21 | 19,742 |
| AUGO | 89.70▲ | +9.00 (+11.15%) | 89.99 | 85.51 | 758,377 |
| AUMI | 96.9191▲ | +6.2997 (+6.95%) | 97.40 | 96.09 | 5,661 |
| AVAH | 6.76▲ | +0.29 (+4.48%) | 6.905 | 6.48 | 2,229,183 |
| AVAL | 4.55▲ | +0.10 (+2.25%) | 4.64 | 4.47 | 233,865 |
| AVGB | 51.14▲ | +0.215 (+0.42%) | 51.16 | 51.11 | 8,569 |
| AVNT | 37.84▲ | +0.69 (+1.86%) | 38.48 | 37.6944 | 766,678 |
| AVSD | 80.245▲ | +2.155 (+2.76%) | 80.25 | 79.84 | 10,043 |
| AVTR | 8.43▲ | +0.38 (+4.72%) | 8.575 | 8.27 | 8,140,728 |
| AVX | 0.5498▲ | +0.0293 (+5.63%) | 0.5498 | 0.5153 | 105,190 |
| AVY | 166.68▲ | +4.71 (+2.91%) | 169.126 | 165.3301 | 649,380 |