Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOM | 24.2989▲ | +0.1954 (+0.81%) | 24.325 | 24.11 | 1,315 |
| AEHL | 8.225▲ | +0.495 (+6.40%) | 9.34 | 7.62 | 164,537 |
| AERT | 7.02▲ | +0.12 (+1.74%) | 7.09 | 6.8259 | 15,621 |
| AHD | 26.53▲ | +0.075 (+0.28%) | 26.57 | 26.50 | 9,933 |
| AIB | 1.46▲ | +0.10 (+7.35%) | 1.48 | 1.3101 | 1,150,078 |
| AIFC | 0.5505▲ | +0.0405 (+7.94%) | 0.558 | 0.503 | 1,005,165 |
| AIG | 75.58▲ | +0.40 (+0.53%) | 76.46 | 74.75 | 3,445,818 |
| AIN | 60.77▲ | +0.55 (+0.91%) | 60.87 | 58.9801 | 160,713 |
| AMZD | 8.74▲ | +0.20 (+2.34%) | 8.785 | 8.585 | 11,210,716 |
| APPN | 37.96▲ | +1.06 (+2.87%) | 38.21 | 36.28 | 672,233 |
| APRE | 0.78▲ | +0.0476 (+6.50%) | 0.81 | 0.7424 | 281,157 |
| APTV | 45.17▲ | +0.56 (+1.26%) | 45.38 | 43.88 | 3,119,235 |
| APUS | 2.29▲ | +0.44 (+23.78%) | 2.30 | 1.7446 | 137,279 |
| ARLO | 13.66▲ | +0.25 (+1.86%) | 13.78 | 13.01 | 1,259,374 |
| ARTL | 7.31▲ | +3.16 (+76.14%) | 15.73 | 3.90 | 25,129,667 |
| ASAN | 9.47▲ | +0.39 (+4.30%) | 9.535 | 8.91 | 8,549,559 |
| AVEX | 16.44▲ | +0.54 (+3.40%) | 16.74 | 15.90 | 1,041,959 |
| AWI | 163.97▲ | +0.16 (+0.10%) | 166.754 | 162.00 | 342,627 |
| AXIN | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.33 | 241,427 |
| AXR | 22.91▲ | +0.31 (+1.37%) | 23.02 | 22.00 | 10,651 |
| AZI | 1.23▲ | +0.05 (+4.24%) | 1.23 | 1.1799 | 89,059 |
| BCCQ | 9.995▲ | +0.015 (+0.15%) | 9.995 | 9.98 | 16,199 |
| BCD | 39.16▲ | +0.11 (+0.28%) | 39.16 | 38.955 | 23,800 |
| BCI | 26.45▲ | +0.11 (+0.42%) | 26.455 | 26.27 | 1,044,800 |
| BDRY | 15.96▲ | +0.39 (+2.50%) | 16.10 | 15.65 | 164,436 |
| BENF | 2.90▲ | +2.3617 (+438.73%) | 3.15 | 1.44 | 287,305,774 |
| BFAM | 66.51▲ | +1.55 (+2.39%) | 67.57 | 64.12 | 1,198,015 |
| BHAV | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 2,272 |
| BHM | 8.6316▲ | +0.4316 (+5.26%) | 8.6316 | 8.28 | 4,818 |
| BLIV | 2.315▲ | +0.165 (+7.67%) | 2.3499 | 2.285 | 797 |
| BLRK | 10.12▲ | +0.01 (+0.10%) | 10.1299 | 10.12 | 3,221 |
| BLRX | 2.56▲ | +0.13 (+5.35%) | 2.572 | 2.4503 | 12,666 |
| BLZR | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 4,977 |
| BNED | 11.21▲ | +0.10 (+0.90%) | 11.23 | 10.791 | 162,900 |
| BPH | 70.8221▲ | +2.5034 (+3.66%) | 70.8221 | 69.90 | 523 |
| BQ | 0.848▲ | +0.027 (+3.29%) | 0.86 | 0.8123 | 68,306 |
| BRZE | 25.87▲ | +0.35 (+1.37%) | 26.1537 | 25.47 | 1,818,149 |
| BSVN | 55.10▲ | +0.56 (+1.03%) | 56.10 | 54.61 | 43,196 |
| BSY | 32.72▲ | +0.86 (+2.70%) | 33.05 | 31.63 | 3,108,300 |
| BWET | 739.40▲ | +57.39 (+8.41%) | 748.00 | 692.75 | 205,716 |
| BZQ | 18.98▲ | +0.547 (+2.97%) | 18.98 | 18.28 | 3,300 |
| CDZI | 3.82▲ | +0.13 (+3.52%) | 3.975 | 3.61 | 840,336 |
| CELZ | 0.9738▲ | +0.0338 (+3.60%) | 1.00 | 0.8908 | 353,061 |
| CERY | 39.77▲ | +0.16 (+0.40%) | 40.18 | 39.61 | 108,483 |
| CEV | 10.20▲ | +0.12 (+1.19%) | 10.20 | 9.9601 | 28,798 |
| CHAR | 11.015▲ | +0.055 (+0.50%) | 11.015 | 10.97 | 2,115 |
| CHGA | 2.22▲ | +0.15 (+7.25%) | 2.2316 | 2.0001 | 47,832 |
| CLGN | 4.04▲ | +0.19 (+4.94%) | 4.1264 | 3.71 | 44,280 |
| CMDT | 35.47▲ | +0.30 (+0.85%) | 35.49 | 35.23 | 30,200 |
| CNH | 13.75▲ | +0.08 (+0.59%) | 14.11 | 13.63 | 17,129,711 |
| CNS | 75.44▲ | +0.90 (+1.21%) | 76.34 | 73.81 | 393,725 |
| COMB | 28.535▲ | +0.165 (+0.58%) | 28.535 | 28.361 | 18,500 |
| COMT | 37.37▲ | +0.59 (+1.60%) | 37.38 | 36.96 | 182,125 |
| COOT | 0.4751▲ | +0.0131 (+2.84%) | 0.59 | 0.4666 | 994,885 |
| COST | 904.70▲ | +5.29 (+0.59%) | 905.59 | 893.36 | 2,283,883 |
| CUE | 31.71▲ | +0.81 (+2.62%) | 35.23 | 29.86 | 696,484 |
| CVKD | 1.32▲ | +0.20 (+17.86%) | 1.3475 | 1.06 | 260,213 |
| DBE | 37.08▲ | +1.23 (+3.43%) | 37.16 | 36.50 | 60,900 |
| DCMT | 37.9798▲ | +0.6034 (+1.61%) | 38.00 | 37.52 | 13,156 |
| DCO | 172.51▲ | +6.06 (+3.64%) | 172.925 | 164.60 | 243,332 |
| DH | 1.01▲ | +0.12 (+13.48%) | 1.01 | 0.8904 | 419,216 |
| DOCU | 69.49▲ | +2.73 (+4.09%) | 69.62 | 66.94 | 3,055,970 |
| DPC | 41.93▲ | +1.28 (+3.15%) | 42.73 | 39.25 | 1,303,332 |
| DSY | 3.66▲ | +0.09 (+2.52%) | 3.80 | 3.57 | 11,237 |
| DUST | 35.34▲ | +2.77 (+8.50%) | 35.725 | 34.24 | 985,210 |
| DXF | 0.49▲ | +0.0175 (+3.70%) | 0.4949 | 0.4705 | 67,780 |
| EAT | 210.80▲ | +3.99 (+1.93%) | 211.74 | 200.72 | 1,138,878 |
| EDU | 56.08▲ | +1.34 (+2.45%) | 56.13 | 54.87 | 854,533 |
| EFU | 7.14▲ | +0.1618 (+2.32%) | 7.18 | 7.07 | 6,500 |
| EFXT | 23.11▲ | +0.72 (+3.22%) | 23.28 | 22.32 | 404,258 |
| EFZ | 22.78▲ | +0.186 (+0.82%) | 22.92 | 22.66 | 8,900 |
| EJH | 1.2483▲ | +0.0683 (+5.79%) | 1.2894 | 1.19 | 15,111 |
| ELLO | 21.98▲ | +1.08 (+5.17%) | 22.26 | 21.98 | 1,200 |
| ELUT | 0.8683▲ | +0.0581 (+7.17%) | 0.8749 | 0.85 | 19,733 |
| EML | 25.58▲ | +0.29 (+1.15%) | 26.12 | 25.29 | 3,249 |
| EMTY | 24.7668▲ | +0.1719 (+0.70%) | 24.7668 | 24.59 | 313 |
| EPAC | 36.01▲ | +0.24 (+0.67%) | 36.07 | 35.165 | 336,392 |
| ESE | 266.19▲ | +4.38 (+1.67%) | 269.63 | 258.28 | 186,748 |
| EXOZ | 6.38▲ | +0.19 (+3.07%) | 6.90 | 6.11 | 11,913 |
| FCHL | 1.02▲ | +0.01 (+0.99%) | 1.0301 | 0.9918 | 30,582 |
| FDS | 279.43▲ | +3.01 (+1.09%) | 283.69 | 275.825 | 433,998 |
| FET | 82.68▲ | +1.73 (+2.14%) | 82.69 | 80.6301 | 124,154 |
| FIGX | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 670 |
| FMY | 11.575▲ | +0.1114 (+0.97%) | 11.575 | 11.5338 | 5,912 |
| FORR | 11.78▲ | +0.03 (+0.26%) | 11.98 | 11.53 | 86,574 |
| FROG | 92.33▲ | +2.38 (+2.65%) | 92.83 | 88.52 | 1,240,025 |
| FRSH | 12.87▲ | +0.45 (+3.62%) | 12.905 | 12.35 | 6,233,859 |
| FTFT | 4.44▲ | +0.42 (+10.45%) | 6.13 | 3.79 | 6,198,495 |
| FTGC | 31.34▲ | +0.18 (+0.58%) | 31.36 | 31.12 | 596,793 |
| FXP | 21.39▲ | +0.4909 (+2.35%) | 21.47 | 21.35 | 1,100 |
| GCDT | 0.511▲ | +0.1704 (+50.03%) | 0.8511 | 0.335 | 188,111,655 |
| GGLS | 59.1722▲ | +2.1857 (+3.84%) | 59.2063 | 57.23 | 59,466 |
| GLL | 23.50▲ | +0.86 (+3.80%) | 23.60 | 23.20 | 2,543,447 |
| GNLN | 2.71▲ | +0.10 (+3.83%) | 2.95 | 2.60 | 26,300 |
| GORO | 3.65▲ | +0.10 (+2.82%) | 3.69 | 3.45 | 1,076,402 |
| GPK | 9.66▲ | +0.09 (+0.94%) | 10.08 | 9.65 | 6,431,000 |
| GRAN | 1.13▲ | +0.11 (+10.78%) | 1.14 | 1.0201 | 4,575 |
| GROV | 1.05▲ | +0.03 (+2.94%) | 1.06 | 1.03 | 76,238 |
| GRX | 9.80▲ | +0.08 (+0.82%) | 9.88 | 9.75 | 61,064 |
| GUAC | 10.00▲ | +0.10 (+1.01%) | 10.00 | 10.00 | 183 |