Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.20▲ | +2.18 (+1.95%) | 115.24 | 110.03 | 1,074,492 |
| AACB | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 44,809 |
| AACG | 1.01▲ | +0.0376 (+3.87%) | 1.02 | 0.9503 | 14,271 |
| AAOI | 113.90▲ | +18.14 (+18.94%) | 114.95 | 96.355 | 16,489,207 |
| AAP | 50.90▲ | +0.16 (+0.32%) | 51.26 | 49.23 | 995,473 |
| ACEL | 11.29▲ | +0.03 (+0.27%) | 11.32 | 11.165 | 224,265 |
| ACEP | 17.4966▲ | +0.2002 (+1.16%) | 17.54 | 17.4966 | 728 |
| ACNT | 12.82▲ | +0.22 (+1.75%) | 12.90 | 12.44 | 136,063 |
| ACON | 3.45▲ | +0.33 (+10.58%) | 3.595 | 3.21 | 106,484 |
| ACYN | 20.2888▲ | +0.0288 (+0.14%) | 20.42 | 20.23 | 321,809 |
| ADI | 321.83▲ | +9.64 (+3.09%) | 324.79 | 311.095 | 3,401,730 |
| ADM | 71.44▲ | +3.45 (+5.07%) | 71.595 | 68.11 | 2,920,990 |
| ADNT | 20.86▲ | +0.36 (+1.76%) | 21.035 | 20.42 | 879,922 |
| ADPT | 13.90▲ | +0.24 (+1.76%) | 13.945 | 13.41 | 1,704,186 |
| ADSE | 11.00▲ | +0.465 (+4.41%) | 11.00 | 10.6001 | 1,634 |
| AEG | 6.96 | +0.00 (+0.00%) | 6.995 | 6.88 | 8,020,077 |
| AEHR | 39.19▲ | +2.04 (+5.49%) | 40.00 | 36.01 | 1,403,269 |
| AER | 136.49▲ | +1.28 (+0.95%) | 137.21 | 133.35 | 780,419 |
| AESI | 13.47▲ | +0.80 (+6.31%) | 13.8099 | 12.90 | 2,362,626 |
| AFBI | 19.86▲ | +0.60 (+3.12%) | 19.86 | 19.74 | 1,091 |
| AFG | 127.73▲ | +0.41 (+0.32%) | 128.205 | 126.855 | 378,635 |
| AFMC | 35.80▲ | +0.4223 (+1.19%) | 35.91 | 35.155 | 39,725 |
| AFSC | 31.162▲ | +0.212 (+0.68%) | 31.162 | 31.162 | 100 |
| AFSM | 33.1777▲ | +0.3043 (+0.93%) | 33.3323 | 32.80 | 12,540 |
| AGAE | 0.301▲ | +0.0062 (+2.10%) | 0.301 | 0.27 | 302,298 |
| AGRZ | 0.566▲ | +0.0711 (+14.37%) | 0.5695 | 0.4744 | 480,815 |
| AIMS | 23.8407▲ | +0.1425 (+0.60%) | 23.89 | 23.80 | 3,598 |
| AIPO | 25.85▲ | +0.50 (+1.97%) | 25.93 | 25.07 | 230,335 |
| AIR | 107.81▲ | +4.32 (+4.17%) | 108.9899 | 102.695 | 1,026,530 |
| AIRR | 112.26▲ | +1.81 (+1.64%) | 112.94 | 109.24 | 645,647 |
| AIT | 264.14▲ | +1.91 (+0.73%) | 269.14 | 258.21 | 413,425 |
| AIZ | 217.52▲ | +0.09 (+0.04%) | 219.6699 | 215.04 | 178,580 |
| ALG | 171.23▲ | +3.97 (+2.37%) | 172.85 | 164.53 | 117,556 |
| ALGM | 32.58▲ | +0.84 (+2.65%) | 33.35 | 31.23 | 1,618,042 |
| ALIL | 28.129▲ | +0.27 (+0.97%) | 28.129 | 28.129 | 100 |
| ALKS | 28.40▲ | +0.69 (+2.49%) | 28.52 | 27.311 | 2,999,226 |
| ALV | 105.01▲ | +0.65 (+0.62%) | 105.69 | 103.185 | 685,833 |
| AMP | 448.17▲ | +5.26 (+1.19%) | 450.59 | 436.0374 | 610,865 |
| AMPG | 2.69▲ | +0.13 (+5.08%) | 2.75 | 2.56 | 386,878 |
| AMWD | 41.11▲ | +1.21 (+3.03%) | 41.99 | 39.19 | 454,683 |
| ANDE | 71.53▲ | +3.89 (+5.75%) | 72.1825 | 67.53 | 306,630 |
| APD | 286.25▲ | +7.59 (+2.72%) | 288.04 | 276.76 | 1,177,477 |
| ARBK | 3.06▲ | +0.12 (+4.08%) | 3.10 | 2.8971 | 17,935 |
| ARI | 10.47▲ | +0.08 (+0.77%) | 10.59 | 10.3525 | 1,381,454 |
| ARKO | 5.59▲ | +0.24 (+4.49%) | 5.625 | 5.31 | 2,065,232 |
| ARRY | 7.24▲ | +0.49 (+7.26%) | 7.36 | 6.71 | 4,414,067 |
| ARW | 144.24▲ | +4.34 (+3.10%) | 145.66 | 137.87 | 453,598 |
| ASB | 24.96▲ | +0.20 (+0.81%) | 25.18 | 24.41 | 2,077,939 |
| ASGN | 38.02▼ | -0.07 (-0.18%) | 38.48 | 36.25 | 1,105,563 |
| ASMH | 94.8742▲ | +1.9932 (+2.15%) | 95.3215 | 93.02 | 560 |
| ASR | 326.59▲ | +6.83 (+2.14%) | 328.185 | 315.62 | 42,898 |
| ASTL | 4.03▲ | +0.26 (+6.90%) | 4.10 | 3.70 | 2,010,734 |
| ATGL | 17.54▲ | +0.44 (+2.57%) | 17.60 | 17.54 | 913 |
| ATI | 149.59▲ | +3.21 (+2.19%) | 151.51 | 144.48 | 2,957,263 |
| ATII | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.45 | 475 |
| ATKR | 60.33▲ | +2.21 (+3.80%) | 60.56 | 57.20 | 221,294 |
| ATOM | 4.82▲ | +0.23 (+5.01%) | 4.9199 | 4.51 | 733,977 |
| AUB | 34.94▲ | +0.25 (+0.72%) | 35.405 | 34.31 | 865,969 |
| AVBH | 27.61▲ | +0.06 (+0.22%) | 28.725 | 27.35 | 145,989 |
| AVLV | 81.17▲ | +0.66 (+0.82%) | 81.569 | 80.09 | 1,020,756 |
| AVMC | 72.40▲ | +0.55 (+0.77%) | 72.6899 | 71.27 | 17,833 |
| AVMV | 73.95▲ | +0.69 (+0.94%) | 74.32 | 72.60 | 38,661 |
| AVNS | 13.65▲ | +0.25 (+1.87%) | 13.78 | 13.30 | 263,713 |
| AVO | 12.99▲ | +0.33 (+2.61%) | 13.12 | 12.47 | 708,405 |
| AVSC | 62.15▲ | +0.68 (+1.11%) | 62.46 | 60.98 | 158,542 |
| AVT | 61.22▲ | +1.49 (+2.49%) | 61.885 | 59.35 | 684,070 |
| AWF | 10.14▲ | +0.04 (+0.40%) | 10.1977 | 10.0612 | 437,726 |
| AX | 84.47▲ | +0.69 (+0.82%) | 85.16 | 82.26 | 342,048 |
| AXIN | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 9,304 |
| AXS | 101.46▲ | +1.08 (+1.08%) | 102.00 | 100.00 | 338,602 |
| AZZ | 124.46▲ | +1.47 (+1.20%) | 126.5047 | 121.40 | 150,635 |
| BAC | 48.14▲ | +0.62 (+1.30%) | 48.46 | 47.02 | 39,803,209 |
| BANR | 60.05▲ | +1.06 (+1.80%) | 60.92 | 58.48 | 475,209 |
| BAP | 330.24▲ | +0.41 (+0.12%) | 332.47 | 323.02 | 242,455 |
| BASV | 26.9861▲ | +0.2771 (+1.04%) | 27.115 | 26.57 | 42,714 |
| BBSC | 75.27▲ | +0.15 (+0.20%) | 75.66 | 74.665 | 12,368 |
| BCAR | 10.11▲ | +0.01 (+0.10%) | 10.115 | 10.10 | 143,710 |
| BCC | 73.57▲ | +1.69 (+2.35%) | 74.13 | 70.47 | 329,180 |
| BCV | 22.13▲ | +0.41 (+1.89%) | 22.24 | 21.72 | 30,739 |
| BDC | 118.69▲ | +1.02 (+0.87%) | 122.085 | 115.68 | 272,679 |
| BEDY | 27.0812▲ | +0.2373 (+0.88%) | 27.19 | 27.05 | 15,714 |
| BG | 124.09▲ | +3.27 (+2.71%) | 125.49 | 121.62 | 1,723,226 |
| BGI | 0.7442▲ | +0.0642 (+9.44%) | 0.7442 | 0.6649 | 69,465 |
| BIO | 272.12▲ | +7.12 (+2.69%) | 273.79 | 260.585 | 543,667 |
| BJ | 97.80▲ | +1.76 (+1.83%) | 98.69 | 95.49 | 1,736,266 |
| BKDV | 29.69▲ | +0.25 (+0.85%) | 29.80 | 29.24 | 492,613 |
| BKE | 50.07▲ | +0.05 (+0.10%) | 50.75 | 49.265 | 413,692 |
| BKV | 29.42▲ | +0.54 (+1.87%) | 29.99 | 29.30 | 1,652,661 |
| BLFS | 19.70▲ | +0.53 (+2.76%) | 19.94 | 18.835 | 379,446 |
| BLRK | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.89 | 101 |
| BMHL | 3.65▲ | +0.11 (+3.11%) | 3.65 | 3.4301 | 1,381 |
| BOBP | 26.1486▲ | +0.3615 (+1.40%) | 26.1486 | 25.72 | 3,689 |
| BOH | 73.42▲ | +1.13 (+1.56%) | 73.93 | 71.64 | 382,245 |
| BORR | 5.21▲ | +0.18 (+3.58%) | 5.40 | 5.06 | 8,297,319 |
| BOW | 22.57▲ | +0.33 (+1.48%) | 22.90 | 21.95 | 162,101 |
| BRKR | 35.81▲ | +0.95 (+2.73%) | 36.70 | 34.18 | 2,344,600 |
| BRLT | 1.34▲ | +0.04 (+3.08%) | 1.37 | 1.32 | 26,402 |
| BTO | 34.39▲ | +0.51 (+1.51%) | 34.73 | 33.65 | 43,858 |
| BULD | 28.2749▲ | +0.2185 (+0.78%) | 28.47 | 28.20 | 1,279 |
| BUYO | 27.83▲ | +0.1235 (+0.45%) | 27.83 | 27.83 | 186 |