Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.78▲ | +0.28 (+2.43%) | 12.14 | 11.41 | 72,794,914 |
| ACGL | 98.07▲ | +1.30 (+1.34%) | 98.62 | 96.56 | 979,978 |
| ADM | 70.03▲ | +0.60 (+0.86%) | 70.515 | 69.45 | 2,076,029 |
| ADVB | 6.47▲ | +1.13 (+21.16%) | 6.68 | 5.075 | 184,662 |
| AEE | 112.05▲ | +2.81 (+2.57%) | 112.26 | 109.84 | 1,324,565 |
| AEP | 135.08▲ | +3.46 (+2.63%) | 135.35 | 132.585 | 1,891,696 |
| AFG | 132.23▲ | +2.00 (+1.54%) | 133.13 | 130.40 | 395,336 |
| AFRI | 10.21▲ | +0.54 (+5.58%) | 10.25 | 9.70 | 44,480 |
| AGBK | 7.45▲ | +0.12 (+1.64%) | 7.575 | 7.20 | 247,444 |
| AGCO | 119.54▲ | +1.30 (+1.10%) | 120.82 | 117.775 | 628,950 |
| AGMB | 10.70▲ | +0.15 (+1.42%) | 10.77 | 10.24 | 84,597 |
| AHR | 50.58▲ | +2.82 (+5.90%) | 50.74 | 47.885 | 2,123,157 |
| AIHS | 1.31▲ | +0.0899 (+7.37%) | 1.32 | 1.29 | 15,878 |
| AII | 19.35▲ | +0.50 (+2.65%) | 19.4799 | 18.85 | 55,441 |
| ALG | 174.35▲ | +5.10 (+3.01%) | 175.57 | 170.595 | 85,536 |
| ALK | 41.16▲ | +0.38 (+0.93%) | 42.97 | 40.54 | 5,254,895 |
| ALKS | 33.91▲ | +0.17 (+0.50%) | 34.16 | 33.65 | 1,109,410 |
| ALTL | 44.6264▲ | +0.6664 (+1.52%) | 44.6264 | 44.43 | 701 |
| AME | 235.00▲ | +4.54 (+1.97%) | 236.34 | 231.943 | 687,679 |
| AMPY | 5.89▲ | +0.18 (+3.15%) | 5.905 | 5.7305 | 577,044 |
| AMT | 179.01▲ | +2.70 (+1.53%) | 179.21 | 176.38 | 2,342,482 |
| AMTB | 24.00▲ | +0.36 (+1.52%) | 24.02 | 23.57 | 279,942 |
| AOUT | 9.66▲ | +0.39 (+4.21%) | 9.8399 | 9.19 | 55,270 |
| APA | 38.66▲ | +0.60 (+1.58%) | 39.015 | 37.975 | 4,638,754 |
| AQN | 6.31▲ | +0.09 (+1.45%) | 6.33 | 6.24 | 1,641,221 |
| AQWA | 19.7077▲ | +0.1577 (+0.81%) | 19.79 | 19.56 | 11,496 |
| ARL | 14.50▲ | +0.13 (+0.90%) | 15.34 | 14.45 | 724 |
| ARQ | 2.30▲ | +0.07 (+3.14%) | 2.305 | 2.20 | 232,541 |
| ASTE | 59.22▲ | +1.26 (+2.17%) | 60.00 | 58.29 | 107,383 |
| ATO | 187.81▲ | +5.32 (+2.92%) | 188.49 | 182.47 | 525,328 |
| AUUD | 5.06▲ | +1.19 (+30.75%) | 10.10 | 4.45 | 75,535,410 |
| AVIE | 72.8463▲ | +0.4495 (+0.62%) | 72.8463 | 72.75 | 383 |
| AWK | 134.97▲ | +3.84 (+2.93%) | 135.525 | 131.90 | 1,213,621 |
| AXS | 101.48▲ | +1.59 (+1.59%) | 101.74 | 99.24 | 321,818 |
| AZZ | 146.59▲ | +11.68 (+8.66%) | 147.28 | 134.2131 | 679,484 |
| BANC | 18.90▲ | +0.51 (+2.77%) | 18.95 | 17.795 | 4,378,169 |
| BANR | 67.76▲ | +4.17 (+6.56%) | 68.09 | 65.335 | 613,307 |
| BBT | 31.72▲ | +0.45 (+1.44%) | 31.73 | 31.13 | 265,636 |
| BCE | 24.10▲ | +0.37 (+1.56%) | 24.10 | 23.705 | 2,308,785 |
| BFC | 141.83▲ | +2.84 (+2.04%) | 142.11 | 139.035 | 75,006 |
| BFS | 34.29▲ | +0.63 (+1.87%) | 34.49 | 33.84 | 46,150 |
| BFST | 28.53▲ | +0.32 (+1.13%) | 28.58 | 28.11 | 85,222 |
| BIS | 8.4359▲ | +0.2321 (+2.83%) | 8.475 | 8.28 | 45,307 |
| BKH | 74.67▲ | +2.14 (+2.95%) | 74.80 | 72.68 | 635,530 |
| BLDX | 27.1012▲ | +0.3936 (+1.47%) | 27.1012 | 26.9299 | 2,710 |
| BME | 39.61▲ | +0.21 (+0.53%) | 39.80 | 39.0729 | 44,591 |
| BMY | 59.02▲ | +0.22 (+0.37%) | 59.25 | 58.6376 | 6,509,616 |
| BNDD | 97.943▲ | +0.3724 (+0.38%) | 97.943 | 97.943 | 300 |
| BPH | 71.4154▲ | +0.0982 (+0.14%) | 71.57 | 70.94 | 2,452 |
| BRSL | 12.80▲ | +0.16 (+1.27%) | 12.80 | 12.53 | 1,068,496 |
| BSR | 29.9989▲ | +0.179 (+0.60%) | 30.00 | 29.9989 | 2,083 |
| BSRR | 36.06▲ | +0.26 (+0.73%) | 36.15 | 35.60 | 23,963 |
| BTG | 4.95▲ | +0.09 (+1.85%) | 5.01 | 4.77 | 35,846,151 |
| BWMN | 31.45▲ | +0.55 (+1.78%) | 31.59 | 30.49 | 81,402 |
| BYAH | 1.08▲ | +0.0096 (+0.90%) | 1.09 | 1.03 | 5,648 |
| BYD | 89.15▲ | +3.00 (+3.48%) | 89.42 | 86.735 | 1,405,805 |
| CB | 332.88▲ | +7.45 (+2.29%) | 332.93 | 325.79 | 1,585,353 |
| CBSH | 51.57▲ | +0.97 (+1.92%) | 51.82 | 50.68 | 1,313,773 |
| CCB | 83.89▲ | +2.11 (+2.58%) | 83.91 | 81.215 | 91,178 |
| CCEP | 97.33▲ | +1.14 (+1.19%) | 97.57 | 96.49 | 1,536,159 |
| CCI | 87.52▲ | +1.51 (+1.76%) | 89.68 | 86.5501 | 3,349,505 |
| CCM | 4.00▲ | +0.15 (+3.90%) | 4.00 | 3.92 | 5,108 |
| CCO | 2.39▲ | +0.01 (+0.42%) | 2.39 | 2.38 | 1,858,579 |
| CDC | 72.6309▲ | +0.6516 (+0.91%) | 72.6309 | 72.16 | 27,072 |
| CDL | 75.7783▲ | +0.6897 (+0.92%) | 75.7855 | 75.38 | 6,568 |
| CGDG | 37.06▲ | +0.13 (+0.35%) | 37.18 | 36.76 | 1,311,626 |
| CHCO | 126.65▲ | +2.27 (+1.83%) | 128.21 | 124.625 | 89,490 |
| CHDN | 97.91▲ | +8.97 (+10.09%) | 98.40 | 92.01 | 1,868,905 |
| CI | 279.72▲ | +5.02 (+1.83%) | 280.36 | 275.42 | 1,463,911 |
| CNOB | 28.93▲ | +0.92 (+3.28%) | 29.05 | 28.01 | 415,190 |
| CNP | 43.18▲ | +1.06 (+2.52%) | 43.39 | 42.31 | 4,989,182 |
| CPIX | 3.90▲ | +0.85 (+27.87%) | 6.0399 | 3.66 | 52,371,612 |
| CPT | 102.43▲ | +0.95 (+0.94%) | 102.94 | 100.72 | 737,796 |
| CRC | 65.26▲ | +0.61 (+0.94%) | 65.72 | 63.99 | 659,895 |
| CSIO | 28.3801▲ | +0.5139 (+1.84%) | 28.40 | 27.98 | 16,069 |
| CTAS | 177.62▲ | +2.96 (+1.69%) | 178.245 | 174.04 | 2,309,500 |
| CTBI | 65.55▲ | +0.97 (+1.50%) | 65.805 | 64.31 | 64,579 |
| CVS | 78.86▲ | +2.43 (+3.18%) | 79.64 | 76.10 | 6,716,159 |
| CW | 725.50▲ | +14.57 (+2.05%) | 730.00 | 705.04 | 137,631 |
| CWCO | 34.06▲ | +0.54 (+1.61%) | 34.4227 | 33.52 | 114,032 |
| CWEN | 39.70▲ | +1.32 (+3.44%) | 39.8654 | 38.94 | 576,510 |
| CWEN.A | 39.65▲ | +1.27 (+3.31%) | 39.82 | 38.88 | 129,229 |
| CWST | 83.87▲ | +3.03 (+3.75%) | 84.33 | 80.21 | 555,328 |
| CX | 12.51▲ | +0.74 (+6.29%) | 12.66 | 11.78 | 15,436,030 |
| DAR | 60.94▲ | +0.69 (+1.15%) | 61.49 | 60.42 | 1,639,142 |
| DCO | 143.16▲ | +6.43 (+4.70%) | 145.76 | 137.025 | 277,891 |
| DCOM | 37.34▲ | +1.53 (+4.27%) | 37.47 | 34.74 | 419,715 |
| DEW | 67.7215▲ | +0.5115 (+0.76%) | 67.82 | 67.7099 | 1,411 |
| DHS | 111.47▲ | +1.751 (+1.60%) | 111.49 | 110.37 | 28,574 |
| DIG | 57.27▲ | +0.95 (+1.69%) | 57.45 | 56.41 | 48,688 |
| DIV | 19.18▲ | +0.17 (+0.89%) | 19.19 | 19.075 | 238,063 |
| DIVL | 25.076▲ | +0.522 (+2.13%) | 25.076 | 24.69 | 100 |
| DIVZ | 37.40▲ | +0.55 (+1.49%) | 37.41 | 36.90 | 46,127 |
| DOV | 228.15▲ | +11.98 (+5.54%) | 232.71 | 221.23 | 1,957,270 |
| DPZ | 372.39▲ | +6.46 (+1.77%) | 372.75 | 364.63 | 724,001 |
| DRLL | 36.2964▲ | +0.3029 (+0.84%) | 36.30 | 35.91 | 16,807 |
| DSGR | 27.35▲ | +0.23 (+0.85%) | 27.55 | 26.825 | 88,049 |
| DTE | 147.40▲ | +3.83 (+2.67%) | 147.655 | 144.82 | 1,028,360 |
| DTM | 133.63▲ | +1.97 (+1.50%) | 134.48 | 132.70 | 593,556 |
| DUSL | 90.40▲ | +5.21 (+6.12%) | 90.775 | 86.61 | 54,462 |