Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▲ | +0.02 (+0.08%) | 24.97 | 24.94 | 1,405 |
| ACAD | 22.30▲ | +0.34 (+1.55%) | 22.79 | 21.90 | 1,075,376 |
| ACHR | 5.90▲ | +0.20 (+3.51%) | 5.94 | 5.63 | 20,894,282 |
| ACON | 3.37▲ | +0.07 (+2.12%) | 3.41 | 3.205 | 57,270 |
| ACP | 5.39▲ | +0.09 (+1.70%) | 5.41 | 5.285 | 568,651 |
| ADM | 70.54▲ | +1.31 (+1.89%) | 70.74 | 69.2601 | 4,095,473 |
| AEE | 111.91▲ | +0.79 (+0.71%) | 112.245 | 110.81 | 1,738,270 |
| AERT | 0.5873▲ | +0.054 (+10.13%) | 0.6199 | 0.5184 | 260,370 |
| AGQI | 17.586▲ | +0.0601 (+0.34%) | 17.625 | 17.57 | 1,591 |
| AHG | 2.31▲ | +0.275 (+13.51%) | 2.36 | 2.10 | 225,516 |
| AIOS | 8.28▲ | +7.8635 (+1,888.00%) | 8.28 | 6.54 | 10,535 |
| AKR | 21.24▲ | +0.33 (+1.58%) | 21.255 | 20.895 | 481,102 |
| ALB | 199.53▲ | +11.20 (+5.95%) | 200.32 | 184.65 | 2,183,026 |
| ALBG | 17.7319▲ | +1.9453 (+12.32%) | 17.7319 | 15.68 | 38,527 |
| ALF | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 2,296 |
| ALRM | 44.86▲ | +0.13 (+0.29%) | 45.8756 | 44.31 | 423,865 |
| AM | 21.58▲ | +0.21 (+0.98%) | 21.705 | 21.315 | 2,698,831 |
| AMBO | 2.35▲ | +0.13 (+5.86%) | 2.44 | 2.21 | 14,301 |
| AMR | 194.94▲ | +7.71 (+4.12%) | 196.00 | 188.32 | 175,571 |
| AMRZ | 58.16▲ | +0.61 (+1.06%) | 58.55 | 57.545 | 2,091,015 |
| AMTD | 1.0358▲ | +0.0188 (+1.85%) | 1.04 | 0.9976 | 3,664 |
| AMWL | 6.14▲ | +0.26 (+4.42%) | 6.19 | 5.80 | 56,457 |
| ANAB | 66.59▲ | +7.71 (+13.09%) | 70.22 | 59.29 | 1,121,979 |
| ANIP | 79.60▲ | +0.96 (+1.22%) | 80.175 | 78.14 | 236,742 |
| ANVS | 1.89▲ | +0.15 (+8.62%) | 1.935 | 1.75 | 1,022,138 |
| APA | 38.43▲ | +0.70 (+1.86%) | 38.615 | 37.855 | 4,927,739 |
| APAD | 10.28▲ | +0.02 (+0.19%) | 10.2899 | 10.27 | 87,201 |
| AQWA | 19.7663▲ | +0.0563 (+0.29%) | 19.97 | 19.51 | 20,371 |
| ARKR | 6.97▲ | +0.17 (+2.50%) | 6.99 | 6.80 | 4,327 |
| AROW | 36.58▲ | +0.52 (+1.44%) | 36.70 | 35.99 | 70,303 |
| ASB | 28.08▲ | +0.73 (+2.67%) | 28.225 | 27.40 | 2,637,651 |
| ASRT | 18.04 | +0.00 (+0.00%) | 18.15 | 18.04 | 104,223 |
| ATLX | 4.78▲ | +0.34 (+7.66%) | 4.8799 | 4.50 | 914,422 |
| ATMU | 62.60▲ | +0.36 (+0.58%) | 63.23 | 61.54 | 367,743 |
| AUPH | 16.37▲ | +0.39 (+2.44%) | 16.76 | 15.84 | 1,139,698 |
| AVAH | 6.75▲ | +0.20 (+3.05%) | 6.82 | 6.54 | 865,563 |
| AVBC | 20.92▲ | +0.83 (+4.13%) | 20.96 | 20.385 | 49,953 |
| AVO | 14.26▲ | +0.43 (+3.11%) | 14.305 | 13.73 | 1,333,631 |
| AVTX | 14.42▲ | +0.50 (+3.59%) | 14.82 | 13.90 | 658,367 |
| BANF | 114.79▲ | +1.26 (+1.11%) | 115.17 | 113.32 | 75,723 |
| BANL | 0.4782▲ | +0.0224 (+4.91%) | 0.4804 | 0.4341 | 230,435 |
| BCAL | 18.84▲ | +0.37 (+2.00%) | 18.85 | 18.42 | 159,084 |
| BCIL | 29.0233▲ | +0.2445 (+0.85%) | 29.148 | 28.965 | 4,370 |
| BDJ | 9.13▲ | +0.05 (+0.55%) | 9.165 | 9.08 | 450,303 |
| BDL | 31.33▲ | +0.73 (+2.39%) | 33.05 | 31.00 | 2,031 |
| BDRY | 11.27▲ | +0.37 (+3.39%) | 11.28 | 11.05 | 25,407 |
| BENF | 3.38▲ | +0.15 (+4.64%) | 3.538 | 3.23 | 39,944 |
| BGIN | 3.5969▲ | +0.4069 (+12.76%) | 3.60 | 3.21 | 43,546 |
| BGY | 5.75▲ | +0.04 (+0.70%) | 5.80 | 5.70 | 335,490 |
| BIOA | 18.06▲ | +1.01 (+5.92%) | 18.85 | 17.13 | 331,478 |
| BKH | 75.22▲ | +1.05 (+1.42%) | 75.66 | 74.20 | 625,090 |
| BKLN | 20.56▲ | +0.04 (+0.19%) | 20.57 | 20.52 | 5,183,454 |
| BLW | 12.80▲ | +0.05 (+0.39%) | 12.84 | 12.7501 | 92,521 |
| BMNZ | 15.73▲ | +1.08 (+7.37%) | 15.88 | 14.62 | 1,409,735 |
| BMRA | 2.18▲ | +0.04 (+1.87%) | 2.18 | 2.12 | 3,399 |
| BNDD | 97.8412▲ | +0.1267 (+0.13%) | 97.8412 | 97.28 | 1,015 |
| BNGO | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.21 | 73,391 |
| BOH | 78.71▲ | +1.63 (+2.11%) | 79.06 | 77.16 | 329,608 |
| BOLT | 4.96▲ | +0.13 (+2.69%) | 5.20 | 4.50 | 108,611 |
| BRLS | 1.13▲ | +0.2199 (+24.16%) | 1.50 | 0.88 | 3,038,412 |
| BSMT | 23.1175▲ | +0.0175 (+0.08%) | 23.15 | 23.09 | 38,957 |
| BSMV | 21.0537▲ | +0.0177 (+0.08%) | 21.06 | 21.05 | 12,059 |
| BTOC | 0.2891▲ | +0.0051 (+1.80%) | 0.3027 | 0.276 | 467,669 |
| BTZ | 10.40▲ | +0.06 (+0.58%) | 10.415 | 10.30 | 182,335 |
| BUUU | 15.10▲ | +1.00 (+7.09%) | 15.10 | 14.10 | 1,819 |
| BVC | 10.9898▲ | +0.7498 (+7.32%) | 10.9898 | 10.00 | 2,742 |
| BWZ | 27.3398▲ | +0.0698 (+0.26%) | 27.41 | 27.2601 | 31,141 |
| BYAH | 1.10▲ | +0.04 (+3.77%) | 1.11 | 1.08 | 6,674 |
| BYD | 87.53▲ | +3.65 (+4.35%) | 87.74 | 83.7701 | 1,121,565 |
| BZAI | 2.16▲ | +0.15 (+7.46%) | 2.19 | 1.90 | 10,335,677 |
| C | 129.14▲ | +1.16 (+0.91%) | 129.40 | 127.64 | 6,150,522 |
| CABR | 1.20▲ | +0.08 (+7.14%) | 1.21 | 1.0517 | 56,183 |
| CAC | 50.40▲ | +0.72 (+1.45%) | 50.50 | 49.58 | 70,021 |
| CALM | 77.78▲ | +1.54 (+2.02%) | 77.91 | 76.345 | 567,079 |
| CARE | 24.62▲ | +0.51 (+2.12%) | 24.77 | 24.32 | 622,229 |
| CARR | 61.91▲ | +0.94 (+1.54%) | 62.90 | 61.4401 | 4,857,610 |
| CBFV | 35.82▲ | +0.62 (+1.76%) | 36.21 | 35.82 | 4,792 |
| CBNK | 31.82▲ | +0.45 (+1.43%) | 31.82 | 31.21 | 49,718 |
| CBRL | 31.06▲ | +1.70 (+5.79%) | 31.09 | 29.255 | 1,125,201 |
| CBSH | 51.02▲ | +0.46 (+0.91%) | 51.305 | 50.54 | 526,797 |
| CBU | 63.17▲ | +0.85 (+1.36%) | 63.60 | 62.2011 | 154,777 |
| CCB | 83.28▲ | +1.01 (+1.23%) | 84.32 | 82.06 | 80,451 |
| CCBG | 46.57▲ | +0.42 (+0.91%) | 46.92 | 46.07 | 64,475 |
| CCNE | 30.80▲ | +0.63 (+2.09%) | 30.82 | 30.00 | 121,459 |
| CDNL | 49.00▲ | +0.71 (+1.47%) | 49.26 | 46.00 | 360,302 |
| CDP | 32.32▲ | +0.21 (+0.65%) | 32.47 | 31.93 | 1,156,691 |
| CELC | 125.68▲ | +4.65 (+3.84%) | 129.09 | 121.58 | 995,406 |
| CETY | 0.82▲ | +0.0244 (+3.07%) | 0.839 | 0.7799 | 69,929 |
| CFR | 143.56▲ | +2.16 (+1.53%) | 144.72 | 141.85 | 428,240 |
| CGNX | 55.09▲ | +0.83 (+1.53%) | 57.30 | 53.57 | 2,313,696 |
| CHCT | 17.38▲ | +0.18 (+1.05%) | 17.57 | 17.11 | 144,001 |
| CHKP | 138.11▲ | +3.44 (+2.55%) | 139.035 | 134.01 | 1,061,568 |
| CHR | 1.67 | +0.00 (+0.00%) | 1.73 | 1.60 | 19,131 |
| CHRS | 1.84▲ | +0.09 (+5.14%) | 1.885 | 1.7412 | 1,032,690 |
| CI | 282.58▲ | +6.94 (+2.52%) | 284.435 | 275.31 | 1,467,703 |
| CINF | 165.64▲ | +1.16 (+0.71%) | 167.18 | 163.95 | 880,053 |
| CISS | 3.4212▲ | +2.999 (+710.33%) | 3.49 | 2.70 | 98,547 |
| CLBK | 18.52▲ | +0.35 (+1.93%) | 18.53 | 18.12 | 168,300 |
| CLDX | 33.66▲ | +0.37 (+1.11%) | 34.50 | 33.15 | 824,844 |
| CLIK | 3.11▲ | +0.36 (+13.09%) | 3.31 | 2.8939 | 187,048 |