Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for Feb 10, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABUS 4.16 +0.11 (+2.72%) 4.26 3.99 3,180,231
ABX 8.13 +0.29 (+3.70%) 8.23 7.7635 633,178
ACGL 97.85 +1.79 (+1.86%) 99.08 94.84 2,483,141
ACIC 11.14 +0.16 (+1.46%) 11.23 11.00 229,381
ACLS 89.05 +3.58 (+4.19%) 90.83 85.47 586,528
ACOG 5.37 +0.45 (+9.15%) 5.97 4.75 124,600
AD 48.98 -0.01 (-0.02%) 49.47 48.50 156,460
ADUS 108.14 +4.43 (+4.27%) 109.4799 104.03 236,219
AER 145.00 +2.50 (+1.75%) 146.08 142.47 1,611,914
AETH 35.055 +0.04 (+0.11%) 35.055 35.055 170
AFCG 2.31 +0.10 (+4.52%) 2.375 2.215 244,468
AGEN 3.07 +0.09 (+3.02%) 3.145 2.965 658,508
AHL 37.34 +0.02 (+0.05%) 37.38 37.31 393,248
AIRJ 3.32 +0.14 (+4.40%) 3.33 3.14 567,117
AIXI 0.2575 +0.0219 (+9.30%) 0.2812 0.23 1,104,828
ALC 80.48 +2.04 (+2.60%) 81.05 78.37 3,529,000
ALDF 10.55 +0.04 (+0.38%) 10.55 10.55 291
ALL 201.15 +1.21 (+0.61%) 201.81 198.165 2,184,897
ALLY 42.39 +0.35 (+0.83%) 42.90 41.865 3,117,910
ALMS 26.59 +0.47 (+1.80%) 27.3199 26.05 973,194
ALMU 16.63 +1.73 (+11.61%) 16.9863 15.21 686,315
ALV 125.82 +2.24 (+1.81%) 126.48 125.10 761,302
AMH 31.77 +0.70 (+2.25%) 31.85 31.12 2,821,500
AMIX 0.415 +0.015 (+3.75%) 0.415 0.385 149,300
AMLX 14.89 +0.67 (+4.71%) 15.11 14.555 753,388
AMSC 31.88 +3.09 (+10.73%) 32.36 28.065 3,284,106
AMSF 38.48 +0.74 (+1.96%) 38.609 37.575 189,230
AMT 178.51 +4.80 (+2.76%) 179.67 173.59 2,680,700
AQN 6.62 +0.13 (+2.00%) 6.65 6.495 5,734,550
ARCC 19.96 +0.48 (+2.46%) 20.03 19.46 6,812,190
ARDC 13.41 +0.14 (+1.06%) 13.42 13.30 88,400
ARMN 19.38 +0.69 (+3.69%) 19.51 18.27 1,770,302
ARTNA 33.16 +0.11 (+0.33%) 33.49 33.04 31,973
ASIC 18.24 +0.34 (+1.90%) 18.42 17.80 73,692
ASPS 5.50 +0.12 (+2.23%) 5.72 5.425 15,847
ATER 0.70 +0.05 (+7.69%) 0.7342 0.6502 165,423
ATHM 21.93 +0.91 (+4.33%) 22.03 20.97 457,400
ATRC 37.86 +0.94 (+2.55%) 38.07 36.75 465,041
AVA 41.51 +0.52 (+1.27%) 41.68 40.96 463,847
AVB 177.43 +3.97 (+2.29%) 178.00 173.60 1,128,900
AVD 5.00 +0.07 (+1.42%) 5.02 4.93 167,342
AVK 12.77 +0.08 (+0.63%) 12.78 12.70 206,200
AVSF 47.17 +0.045 (+0.10%) 47.19 47.16 224,952
AXG 3.76 +0.25 (+7.12%) 3.90 3.46 548,264
AXGN 34.51 +0.58 (+1.71%) 34.90 33.59 461,151
AXR 22.52 +1.77 (+8.53%) 23.59 20.51 14,200
BBBL 48.846 +0.217 (+0.45%) 48.846 48.846 100
BBNX 14.78 +0.91 (+6.56%) 15.53 14.125 1,091,119
BCG 2.41 +0.15 (+6.64%) 2.45 2.2662 4,610
BHST 4.92 +0.15 (+3.14%) 5.00 4.81 3,300
BINC 53.08 +0.09 (+0.17%) 53.10 53.06 1,981,839
BIO 299.96 +5.06 (+1.72%) 301.47 294.58 188,736
BIS 8.8174 +0.2174 (+2.53%) 8.8174 8.60 1,489
BIVI 1.19 +0.03 (+2.59%) 1.21 1.15 62,474
BKCI 52.919 +0.335 (+0.64%) 53.12 52.855 26,300
BLBX 12.49 +0.50 (+4.17%) 12.90 11.7957 123,050
BLRX 3.05 +0.03 (+0.99%) 3.17 3.05 6,837
BLSG 4.2309 -0.0121 (-0.29%) 4.49 4.1775 143,445
BLW 13.77 +0.04 (+0.29%) 13.78 13.73 76,900
BMN 26.448 +0.248 (+0.95%) 26.4538 26.2429 5,033
BNDC 22.4687 +0.0737 (+0.33%) 22.48 22.46 26,316
BOW 25.07 +0.49 (+1.99%) 25.3841 24.37 159,189
BRT 14.78 +0.12 (+0.82%) 14.99 14.57 25,208
BTAI 1.66 +0.09 (+5.73%) 1.72 1.55 380,539
BUXX 20.295 +0.015 (+0.07%) 20.30 20.2801 136,086
BWAY 23.35 +0.79 (+3.50%) 24.06 23.07 134,863
BXSL 25.67 +0.47 (+1.87%) 25.77 25.16 1,839,200
BYD 84.43 +1.62 (+1.96%) 84.63 82.40 1,279,314
BYLD 22.89 +0.04 (+0.18%) 22.9399 22.873 31,154
BZ 18.70 +0.55 (+3.03%) 18.885 18.08 2,661,608
BZUN 2.72 +0.04 (+1.49%) 2.77 2.66 211,314
CAAS 4.55 +0.09 (+2.02%) 4.59 4.48 6,472
CAE 32.54 +0.46 (+1.43%) 33.03 32.19 579,800
CAPT 0.639 +0.1202 (+23.17%) 0.6397 0.5452 1,420,889
CBLL 20.79 -0.11 (-0.53%) 21.40 20.65 146,100
CCEL 3.40 +0.03 (+0.89%) 3.545 3.32 10,992
CCG 0.838 +0.0331 (+4.11%) 0.849 0.79 97,697
CDE 22.84 -0.19 (-0.83%) 23.46 22.63 15,185,700
CDNA 20.57 +0.38 (+1.88%) 20.96 20.06 579,480
CDNS 299.00 +8.00 (+2.75%) 301.07 293.00 2,812,621
CGON 53.09 +2.01 (+3.94%) 53.88 51.225 1,139,000
CHR 1.40 +0.08 (+6.06%) 1.51 1.32 138,935
CIFG 10.134 +0.324 (+3.30%) 11.16 9.80 172,469
CLLS 3.89 +0.17 (+4.57%) 3.98 3.71 50,780
CLPR 3.56 +0.09 (+2.59%) 3.5707 3.50 73,722
CLRB 3.34 +0.13 (+4.05%) 3.42 3.235 23,118
CLRO 6.65 +0.07 (+1.06%) 7.05 6.63 3,533
CMTG 2.93 +0.13 (+4.64%) 2.95 2.7641 470,547
CNTX 2.36 +0.19 (+8.76%) 2.41 2.16 1,723,763
COLL 46.75 +0.47 (+1.02%) 46.875 46.04 309,532
COOT 0.6821 +0.0551 (+8.79%) 0.695 0.6332 38,364
CPRT 40.35 +0.05 (+0.12%) 40.9504 39.95 5,309,390
CRE 0.304 +0.022 (+7.80%) 0.31 0.283 187,700
CRON 2.66 +0.04 (+1.53%) 2.74 2.61 966,541
CRTO 19.49 +0.55 (+2.90%) 19.71 18.60 372,040
CSPF 26.2395 +0.0245 (+0.09%) 26.30 26.195 18,692
CSR 64.81 +0.64 (+1.00%) 64.97 64.035 70,013
CUPR 0.439 +0.0214 (+5.12%) 0.439 0.415 59,361
CVCO 567.38 +13.18 (+2.38%) 570.66 548.13 193,086
CVRD 18.8081 +0.0911 (+0.49%) 18.8081 18.76 319