Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.55▲ | +0.05 (+2.00%) | 2.5899 | 2.5372 | 5,619 |
| ACCL | 1.465▲ | +0.065 (+4.64%) | 1.499 | 1.39 | 24,778 |
| ACHV | 4.27▲ | +0.31 (+7.83%) | 4.35 | 3.975 | 1,307,063 |
| ACNB | 52.15▲ | +1.68 (+3.33%) | 52.60 | 50.75 | 115,049 |
| ACTG | 4.95▲ | +0.02 (+0.41%) | 4.975 | 4.915 | 160,249 |
| ADBE | 243.20▲ | +3.89 (+1.63%) | 245.26 | 241.215 | 4,526,094 |
| ADP | 199.17▲ | +1.94 (+0.98%) | 201.45 | 197.68 | 3,642,013 |
| AFG | 131.37▲ | +1.82 (+1.40%) | 132.085 | 129.94 | 269,705 |
| AGAE | 0.507▲ | +0.0333 (+7.03%) | 0.5359 | 0.4612 | 1,507,265 |
| AGBK | 7.52▲ | +0.12 (+1.62%) | 7.677 | 7.28 | 176,504 |
| AGCC | 18.42▲ | +1.80 (+10.83%) | 19.49 | 13.21 | 87,344 |
| AGL | 27.90▲ | +2.58 (+10.19%) | 29.19 | 24.6537 | 343,428 |
| AGO | 83.52▲ | +0.53 (+0.64%) | 84.14 | 83.105 | 237,121 |
| AGRO | 13.70▲ | +0.65 (+4.98%) | 13.84 | 13.03 | 791,477 |
| AGYS | 66.49▲ | +0.50 (+0.76%) | 68.49 | 66.19 | 148,807 |
| AHT | 3.00▲ | +0.03 (+1.01%) | 3.003 | 2.95 | 1,947 |
| AI | 8.97▲ | +0.18 (+2.05%) | 9.125 | 8.71 | 3,581,812 |
| AKAM | 95.43▼ | -0.50 (-0.52%) | 97.50 | 94.75 | 2,784,467 |
| AKO.A | 23.71▲ | +0.46 (+1.98%) | 24.20 | 23.71 | 1,557 |
| ALH | 25.25▲ | +0.61 (+2.48%) | 25.29 | 24.33 | 413,417 |
| ALHC | 21.90▲ | +0.95 (+4.53%) | 21.98 | 20.96 | 4,034,209 |
| ALKS | 34.14▲ | +0.41 (+1.22%) | 34.44 | 33.845 | 1,641,797 |
| ALL | 216.40▲ | +2.20 (+1.03%) | 218.18 | 215.19 | 1,210,359 |
| ALTL | 44.562▲ | +0.2901 (+0.66%) | 44.562 | 44.42 | 3,481 |
| ALX | 249.08▲ | +4.07 (+1.66%) | 249.48 | 239.50 | 19,473 |
| AMT | 178.40▲ | +3.10 (+1.77%) | 180.16 | 174.29 | 4,387,781 |
| APLY | 12.00▲ | +0.13 (+1.10%) | 12.025 | 11.91 | 119,196 |
| APMU | 25.05▲ | +0.03 (+0.12%) | 25.05 | 24.99 | 23,953 |
| ARCC | 18.92▲ | +0.31 (+1.67%) | 19.09 | 18.45 | 5,751,527 |
| ARCO | 9.09▲ | +0.15 (+1.68%) | 9.13 | 8.91 | 823,744 |
| ARCT | 8.87▲ | +0.57 (+6.87%) | 8.905 | 8.28 | 427,601 |
| ASPS | 6.74▲ | +0.47 (+7.50%) | 6.82 | 6.2165 | 14,955 |
| ASTE | 60.65▲ | +1.90 (+3.23%) | 61.66 | 59.21 | 221,428 |
| ATCX | 5.30▲ | +0.2171 (+4.27%) | 5.38 | 4.91 | 45,363 |
| ATER | 1.11▲ | +0.4535 (+69.08%) | 1.87 | 0.9772 | 252,322,788 |
| ATLO | 28.61▲ | +0.55 (+1.96%) | 28.74 | 28.14 | 155,479 |
| ATO | 187.13▲ | +1.51 (+0.81%) | 187.82 | 185.705 | 333,047 |
| AUB | 38.10▲ | +0.09 (+0.24%) | 38.44 | 37.96 | 639,578 |
| AVRE | 47.26▲ | +0.25 (+0.53%) | 47.26 | 46.73 | 42,312 |
| AVXL | 3.37▲ | +0.08 (+2.43%) | 3.385 | 3.23 | 606,067 |
| BBT | 31.82▲ | +0.06 (+0.19%) | 32.11 | 31.685 | 425,448 |
| BCPC | 177.28▲ | +2.16 (+1.23%) | 177.40 | 174.795 | 200,563 |
| BEAM | 30.56▲ | +1.395 (+4.78%) | 30.92 | 28.762 | 2,432,124 |
| BEEP | 2.15▲ | +0.07 (+3.37%) | 2.21 | 2.03 | 22,410 |
| BGS | 5.47▲ | +0.07 (+1.30%) | 5.52 | 5.385 | 919,415 |
| BGSI | 124.03▲ | +4.40 (+3.68%) | 124.85 | 118.43 | 21,198 |
| BHB | 35.20▲ | +0.83 (+2.41%) | 35.48 | 34.55 | 85,253 |
| BIIB | 183.38▲ | +2.71 (+1.50%) | 184.41 | 181.89 | 849,234 |
| BIYA | 1.53▲ | +0.751 (+96.41%) | 2.19 | 1.22 | 198,961,333 |
| BIZD | 12.91▲ | +0.18 (+1.41%) | 12.93 | 12.685 | 2,184,606 |
| BJDX | 1.93▲ | +0.03 (+1.58%) | 2.01 | 1.88 | 7,255 |
| BKU | 47.23▲ | +0.63 (+1.35%) | 47.35 | 46.75 | 566,513 |
| BL | 31.68▲ | +1.05 (+3.43%) | 32.08 | 31.00 | 565,607 |
| BLKB | 37.51▲ | +0.32 (+0.86%) | 38.47 | 37.23 | 620,215 |
| BLRX | 2.63▲ | +0.396 (+17.73%) | 2.83 | 2.39 | 113,898 |
| BMVP | 51.2207▲ | +0.1133 (+0.22%) | 51.2207 | 51.20 | 662 |
| BON | 1.3088▲ | +0.024 (+1.87%) | 1.3088 | 1.26 | 3,763 |
| BOW | 24.34▲ | +0.28 (+1.16%) | 24.83 | 24.15 | 112,579 |
| BP | 46.35▲ | +0.38 (+0.83%) | 46.90 | 46.14 | 12,392,845 |
| BPH | 71.1259▲ | +0.5372 (+0.76%) | 71.56 | 71.02 | 4,245 |
| BPRE | 16.28▲ | +0.22 (+1.37%) | 16.33 | 15.9762 | 495,900 |
| BPRN | 35.97▲ | +0.69 (+1.96%) | 35.97 | 35.565 | 17,112 |
| BR | 158.83▲ | +2.47 (+1.58%) | 160.52 | 157.19 | 793,260 |
| BRAG | 1.95▲ | +0.03 (+1.56%) | 1.98 | 1.83 | 26,356 |
| BRBS | 3.62▲ | +0.01 (+0.28%) | 3.71 | 3.6009 | 301,795 |
| BRK.B | 478.16▲ | +5.35 (+1.13%) | 479.7568 | 475.665 | 4,859,524 |
| BRKC | 41.3163▲ | +0.3607 (+0.88%) | 41.3163 | 41.27 | 931 |
| BRKU | 21.53▲ | +0.45 (+2.13%) | 21.65 | 21.30 | 334,170 |
| BRW | 6.80▲ | +0.05 (+0.74%) | 6.82 | 6.725 | 175,984 |
| BSR | 29.9174▲ | +0.0209 (+0.07%) | 29.9174 | 29.78 | 6,342 |
| BTBD | 2.07▲ | +0.30 (+16.95%) | 2.10 | 1.735 | 283,684 |
| BTCT | 1.26▲ | +0.02 (+1.61%) | 1.29 | 1.1605 | 72,442 |
| BTO | 37.34▲ | +0.18 (+0.48%) | 37.50 | 36.8101 | 36,194 |
| BUD | 74.42▲ | +1.11 (+1.51%) | 74.83 | 73.79 | 2,484,312 |
| BWB | 18.75▲ | +0.19 (+1.02%) | 18.98 | 18.3531 | 126,468 |
| BWET | 154.60▲ | +14.46 (+10.32%) | 157.9999 | 145.99 | 68,224 |
| BWFG | 53.19▲ | +1.52 (+2.94%) | 53.26 | 51.95 | 62,364 |
| BYRE | 26.85▲ | +0.3247 (+1.22%) | 26.85 | 26.5499 | 3,839 |
| BZUN | 2.83▲ | +0.03 (+1.07%) | 2.87 | 2.765 | 309,062 |
| CASS | 47.50▲ | +0.13 (+0.27%) | 48.15 | 46.74 | 86,090 |
| CB | 330.34▲ | +5.74 (+1.77%) | 332.645 | 327.285 | 1,618,956 |
| CBNA | 35.96▲ | +0.93 (+2.65%) | 36.00 | 35.80 | 2,640 |
| CCEP | 97.24▲ | +1.09 (+1.13%) | 100.12 | 96.715 | 2,494,881 |
| CCII | 10.26▲ | +0.005 (+0.05%) | 10.26 | 10.255 | 6,379 |
| CCO | 2.39▲ | +0.01 (+0.42%) | 2.39 | 2.38 | 5,057,835 |
| CCOM | 24.8052▲ | +0.0752 (+0.30%) | 24.8052 | 24.66 | 1,465 |
| CDC | 72.50▲ | +0.3773 (+0.52%) | 72.68 | 72.2535 | 8,912 |
| CDL | 75.6418▲ | +0.3943 (+0.52%) | 76.07 | 75.32 | 5,993 |
| CEPO | 10.605▲ | +0.0148 (+0.14%) | 10.61 | 10.59 | 1,228 |
| CFFI | 78.80▲ | +2.99 (+3.94%) | 78.80 | 78.80 | 3,071 |
| CFG | 64.99▲ | +0.21 (+0.32%) | 65.85 | 64.55 | 4,046,433 |
| CGBD | 11.54▲ | +0.19 (+1.67%) | 11.565 | 11.26 | 791,710 |
| CGNT | 9.55▲ | +0.11 (+1.17%) | 9.665 | 9.335 | 317,603 |
| CHCO | 125.92▲ | +1.46 (+1.17%) | 126.99 | 124.97 | 110,716 |
| CLDT | 8.72▲ | +0.12 (+1.40%) | 8.73 | 8.56 | 173,371 |
| CLST | 15.98▲ | +0.03 (+0.19%) | 16.16 | 15.94 | 1,438 |
| CLW | 14.85▲ | +0.23 (+1.57%) | 14.98 | 14.41 | 136,178 |
| CMCM | 5.56▲ | +0.21 (+3.93%) | 5.635 | 5.28 | 17,531 |
| CMDB | 17.20▲ | +0.55 (+3.30%) | 17.30 | 16.51 | 54,530 |
| CMU | 3.66▲ | +0.02 (+0.55%) | 3.66 | 3.64 | 499,728 |