Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 276 |
| ABCB | 82.85▲ | +0.35 (+0.42%) | 83.09 | 81.96 | 291,500 |
| ABEV | 2.76▲ | +0.03 (+1.10%) | 2.78 | 2.74 | 13,013,400 |
| ACCS | 3.80▲ | +0.31 (+8.88%) | 4.00 | 3.55 | 17,600 |
| ACCV | 12.92▲ | +0.71 (+5.81%) | 14.49 | 12.07 | 1,890,684 |
| ACII | 25.16 | +0.00 (+0.00%) | 26.10 | 24.84 | 139,475 |
| ACP | 4.30▲ | +0.05 (+1.18%) | 4.305 | 4.2401 | 755,069 |
| ACWX | 73.66▲ | +0.01 (+0.01%) | 73.70 | 73.17 | 3,784,900 |
| ACYS | 20.34▲ | +0.03 (+0.15%) | 20.34 | 20.24 | 341,064 |
| ADM | 72.90▲ | +1.93 (+2.72%) | 72.99 | 70.47 | 5,335,600 |
| ADSE | 9.56▲ | +0.52 (+5.75%) | 9.56 | 8.71 | 38,606 |
| AEI | 0.5291▲ | +0.129 (+32.24%) | 0.5517 | 0.3763 | 11,529,776 |
| AEMV | 20.1843▲ | +0.0443 (+0.22%) | 20.1843 | 20.1843 | 8 |
| AFDM | 88.8305▲ | +0.3459 (+0.39%) | 88.8305 | 88.56 | 2,041 |
| AHRT | 6.38▲ | +0.04 (+0.63%) | 6.395 | 6.31 | 523,474 |
| AIBD | 52.502▲ | +1.722 (+3.39%) | 54.00 | 52.47 | 8,100 |
| AKAF | 32.314▲ | +0.068 (+0.21%) | 32.314 | 32.314 | 48 |
| AKAN | 1.36▲ | +0.6883 (+102.47%) | 1.70 | 0.7258 | 82,950,332 |
| AKO.B | 28.65▲ | +1.5498 (+5.72%) | 29.84 | 27.11 | 4,700 |
| ALC | 74.12▲ | +2.29 (+3.19%) | 74.18 | 72.575 | 2,783,315 |
| ALIS | 8.6999▲ | +0.3049 (+3.63%) | 8.6999 | 8.02 | 5,344 |
| AMAL | 50.35▲ | +0.27 (+0.54%) | 50.4425 | 49.97 | 114,409 |
| ANGI | 6.48▲ | +0.15 (+2.37%) | 6.63 | 6.28 | 532,200 |
| AQN | 5.60▲ | +0.07 (+1.27%) | 5.61 | 5.53 | 3,873,800 |
| AQST | 3.91▲ | +0.34 (+9.52%) | 3.955 | 3.59 | 3,962,098 |
| ARCL | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 4,464 |
| ARMK | 53.94▲ | +0.06 (+0.11%) | 54.355 | 52.58 | 3,819,851 |
| ASC | 19.52▲ | +0.50 (+2.63%) | 19.635 | 18.92 | 674,243 |
| ASGM | 31.889▲ | +0.0974 (+0.31%) | 31.889 | 31.889 | 100 |
| ASMB | 21.12▲ | +0.94 (+4.66%) | 21.21 | 19.22 | 318,900 |
| ASRV | 4.90▲ | +0.17 (+3.59%) | 4.94 | 4.82 | 5,228 |
| AUC | 7.07▲ | +0.56 (+8.60%) | 7.085 | 6.07 | 48,299 |
| AVDE | 89.50▲ | +0.07 (+0.08%) | 89.54 | 89.09 | 1,557,688 |
| AVIR | 4.30▲ | +0.09 (+2.14%) | 4.355 | 4.10 | 302,651 |
| AVNM | 80.45▲ | +0.05 (+0.06%) | 81.19 | 79.8882 | 360,269 |
| AVO | 11.83▲ | +0.29 (+2.51%) | 11.90 | 11.55 | 375,114 |
| AXNX | 1.07▲ | +0.1048 (+10.86%) | 1.16 | 0.9602 | 86,517 |
| BAIV | 29.10▲ | +0.1942 (+0.67%) | 29.14 | 29.05 | 128,805 |
| BAK | 1.13 | +0.00 (+0.00%) | 1.16 | 1.065 | 798,358 |
| BBW | 29.40▲ | +0.99 (+3.48%) | 29.56 | 28.60 | 387,100 |
| BEPC | 30.71▲ | +0.47 (+1.55%) | 30.78 | 30.25 | 1,812,755 |
| BGIA | 24.3917▲ | +0.0313 (+0.13%) | 24.3917 | 24.3917 | 37 |
| BIDD | 28.96▲ | +0.06 (+0.21%) | 28.98 | 28.79 | 15,200 |
| BIIB | 253.40▲ | +2.92 (+1.17%) | 255.04 | 249.52 | 1,028,943 |
| BIL | 91.53▲ | +0.03 (+0.03%) | 91.53 | 91.52 | 8,175,775 |
| BILZ | 100.77▲ | +0.03 (+0.03%) | 100.77 | 100.76 | 141,045 |
| BLMN | 10.37▲ | +0.25 (+2.47%) | 10.47 | 9.885 | 1,724,417 |
| BMRN | 57.23▲ | +0.53 (+0.93%) | 57.39 | 56.35 | 1,466,206 |
| BMY | 63.43▲ | +1.11 (+1.78%) | 63.79 | 61.81 | 9,273,900 |
| BNL | 17.60▲ | +0.12 (+0.69%) | 17.71 | 17.47 | 1,346,419 |
| BOTJ | 24.88▲ | +0.11 (+0.44%) | 25.04 | 24.35 | 21,500 |
| BPAY | 24.415▲ | +0.396 (+1.65%) | 24.415 | 24.22 | 1,700 |
| BRBI | 8.00▲ | +0.50 (+6.67%) | 9.00 | 7.50 | 56,566 |
| BRCB | 10.79▲ | +1.15 (+11.93%) | 10.85 | 9.66 | 800,517 |
| BRF | 13.43▲ | +0.21 (+1.59%) | 13.47 | 13.38 | 5,200 |
| BRID | 5.40▲ | +0.11 (+2.08%) | 5.60 | 5.31 | 3,000 |
| BRKR | 61.59▲ | +1.26 (+2.09%) | 61.94 | 59.13 | 2,021,000 |
| BRN | 0.8676▲ | +0.0126 (+1.47%) | 0.903 | 0.8531 | 19,522 |
| BRO | 71.93▲ | +1.38 (+1.96%) | 72.57 | 71.09 | 1,798,500 |
| BRT | 12.99▲ | +0.39 (+3.10%) | 13.04 | 12.66 | 45,800 |
| BSAC | 32.43▲ | +0.46 (+1.44%) | 32.46 | 32.02 | 220,200 |
| BSGR | 25.0154▲ | +0.0154 (+0.06%) | 25.03 | 25.0099 | 8,473 |
| BSRR | 42.19▲ | +0.13 (+0.31%) | 42.36 | 41.93 | 35,900 |
| BSVN | 58.94▲ | +0.29 (+0.49%) | 59.21 | 58.36 | 60,102 |
| BTI | 61.89▲ | +0.85 (+1.39%) | 61.91 | 61.04 | 3,728,676 |
| BTTC | 0.3164▲ | +0.0134 (+4.42%) | 0.337 | 0.3049 | 53,441 |
| BULG | 15.234▲ | +1.221 (+8.71%) | 15.35 | 14.10 | 2,900 |
| BULL | 5.18▲ | +0.22 (+4.44%) | 5.25 | 4.9318 | 10,790,158 |
| BUXX | 20.21▲ | +0.05 (+0.25%) | 20.21 | 20.15 | 319,737 |
| BWMX | 17.14▲ | +0.27 (+1.60%) | 17.155 | 16.745 | 55,941 |
| BXSL | 23.78▲ | +0.11 (+0.46%) | 23.82 | 23.54 | 1,061,567 |
| CALM | 66.45▲ | +2.27 (+3.54%) | 66.69 | 64.25 | 694,000 |
| CARE | 29.32▲ | +0.22 (+0.76%) | 29.40 | 28.82 | 125,300 |
| CATX | 0.9431▲ | +0.1007 (+11.95%) | 0.9661 | 0.8544 | 3,182,421 |
| CBRS | 108.72▲ | +10.97 (+11.22%) | 120.44 | 101.18 | 36,226,233 |
| CCCT | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.85 | 11,662 |
| CCHH | 1.00▲ | +0.1987 (+24.80%) | 1.01 | 0.8116 | 147,455 |
| CCK | 121.57▲ | +1.09 (+0.90%) | 122.32 | 120.19 | 356,800 |
| CDP | 33.13▲ | +0.43 (+1.31%) | 33.13 | 32.57 | 545,493 |
| CDXS | 1.16▲ | +0.2019 (+21.07%) | 1.20 | 1.04 | 2,499,600 |
| CEPU | 10.86▲ | +0.55 (+5.33%) | 10.8795 | 10.36 | 676,585 |
| CEPV | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 54,510 |
| CFR | 158.17▲ | +0.36 (+0.23%) | 160.44 | 156.29 | 400,500 |
| CGUI | 25.26▲ | +0.02 (+0.08%) | 25.26 | 25.23 | 216,274 |
| CHGA | 1.06▲ | +0.1209 (+12.87%) | 1.13 | 0.935 | 137,494 |
| CIG | 1.92▲ | +0.08 (+4.35%) | 1.92 | 1.89 | 2,974,400 |
| CIIT | 1.91▲ | +0.23 (+13.69%) | 2.1799 | 1.67 | 87,967 |
| CLIP | 100.21▲ | +0.03 (+0.03%) | 100.22 | 100.21 | 213,070 |
| CLOA | 51.85▲ | +0.0055 (+0.01%) | 51.86 | 51.83 | 280,078 |
| CLOC | 24.965 | +0.00 (+0.00%) | 24.99 | 24.965 | 3,594 |
| CLOI | 52.86 | +0.00 (+0.00%) | 52.88 | 52.86 | 110,647 |
| CLOX | 25.575▲ | +0.015 (+0.06%) | 25.58 | 25.55 | 142,556 |
| CLPS | 1.01▲ | +0.1196 (+13.43%) | 1.01 | 0.82 | 92,995 |
| CMCL | 20.97▲ | +0.81 (+4.02%) | 21.05 | 20.0762 | 157,960 |
| CMS | 70.38▲ | +1.16 (+1.68%) | 70.49 | 69.38 | 3,185,800 |
| CNX | 36.56▲ | +0.16 (+0.44%) | 36.83 | 36.19 | 1,063,200 |
| COKE | 214.34▲ | +7.34 (+3.55%) | 214.81 | 202.85 | 617,300 |
| COP | 142.28▲ | +2.22 (+1.59%) | 142.58 | 140.49 | 5,869,100 |
| COSM | 3.24▲ | +3.0324 (+1,460.69%) | 4.35 | 3.00 | 352,122 |
| CPB | 22.77▲ | +0.70 (+3.17%) | 22.79 | 22.10 | 4,467,400 |