Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.05▲ | +0.015 (+0.07%) | 20.05 | 20.05 | 100,010 |
| AACG | 0.9999▲ | +0.049 (+5.15%) | 0.9999 | 0.953 | 3,619 |
| AAVM | 33.6643▲ | +0.3487 (+1.05%) | 33.7311 | 33.6643 | 1,103 |
| ABTS | 1.19▲ | +0.02 (+1.71%) | 1.2106 | 1.14 | 8,650 |
| ACCS | 6.92▲ | +0.07 (+1.02%) | 6.9892 | 6.88 | 4,587 |
| ACDC | 5.34▲ | +0.14 (+2.69%) | 5.50 | 5.22 | 1,390,322 |
| ACET | 8.83▲ | +0.28 (+3.27%) | 9.08 | 8.51 | 119,822 |
| ACH | 3.61▲ | +0.24 (+7.12%) | 3.625 | 3.315 | 384,544 |
| ACHV | 6.31▲ | +0.21 (+3.44%) | 6.32 | 6.0333 | 1,631,323 |
| ACII | 25.64▲ | +0.0583 (+0.23%) | 25.64 | 25.42 | 29,835 |
| ACTU | 1.73▲ | +0.23 (+15.33%) | 1.9499 | 1.45 | 2,720,389 |
| ACVA | 7.23▲ | +0.42 (+6.17%) | 7.2798 | 6.68 | 3,318,326 |
| ACWI | 156.94▲ | +1.00 (+0.64%) | 157.40 | 156.46 | 1,987,353 |
| ACYN | 20.66▲ | +0.04 (+0.19%) | 20.6899 | 20.53 | 2,068,138 |
| ACYS | 20.44▲ | +0.04 (+0.20%) | 20.4687 | 20.38 | 241,305 |
| ADI | 392.75▲ | +6.74 (+1.75%) | 400.47 | 392.00 | 3,139,472 |
| ADNT | 19.26▲ | +0.06 (+0.31%) | 19.60 | 18.89 | 759,823 |
| ADPT | 21.43▲ | +0.41 (+1.95%) | 21.54 | 20.85 | 1,889,331 |
| ADVE | 45.7984▲ | +0.5018 (+1.11%) | 45.98 | 45.7984 | 192 |
| AEC | 4.53▲ | +0.36 (+8.63%) | 4.5999 | 4.22 | 24,941 |
| AETH | 30.6506▲ | +1.7331 (+5.99%) | 30.6506 | 30.57 | 429 |
| AFK | 25.89▲ | +0.33 (+1.29%) | 26.11 | 25.70 | 24,469 |
| AFRM | 84.45▲ | +2.52 (+3.08%) | 84.73 | 82.17 | 3,348,359 |
| AG | 16.93▲ | +0.53 (+3.23%) | 17.475 | 16.77 | 8,188,932 |
| AGIQ | 24.1029▲ | +0.2851 (+1.20%) | 24.1189 | 23.69 | 3,775 |
| AGRH | 26.2913▲ | +0.0813 (+0.31%) | 26.2913 | 26.2549 | 4,429 |
| AGZD | 22.6175▲ | +0.0275 (+0.12%) | 22.6499 | 22.59 | 33,741 |
| AHG | 1.52▲ | +0.04 (+2.70%) | 1.60 | 1.52 | 2,594 |
| AIBU | 61.3686▲ | +0.3286 (+0.54%) | 61.795 | 60.60 | 2,855 |
| AIRG | 6.185▲ | +0.255 (+4.30%) | 6.22 | 5.92 | 65,853 |
| AIYY | 8.10▲ | +0.06 (+0.75%) | 8.1063 | 7.98 | 56,566 |
| AKR | 21.36▲ | +0.02 (+0.09%) | 21.60 | 21.36 | 1,742,814 |
| ALLW | 29.29▲ | +0.26 (+0.90%) | 29.355 | 29.15 | 273,919 |
| ALOV | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 506 |
| ALTY | 12.4352▲ | +0.0852 (+0.69%) | 12.47 | 12.41 | 87,041 |
| ALZN | 1.21▲ | +0.05 (+4.31%) | 1.23 | 1.11 | 71,588 |
| AM | 22.76▲ | +0.30 (+1.34%) | 22.79 | 22.37 | 1,851,267 |
| AMAX | 7.52▲ | +0.0399 (+0.53%) | 7.53 | 7.47 | 10,721 |
| AMBQ | 85.48▲ | +4.13 (+5.08%) | 87.1162 | 82.16 | 401,635 |
| AMC | 1.96▲ | +0.09 (+4.81%) | 2.03 | 1.85 | 28,568,999 |
| AMD | 548.13▲ | +13.74 (+2.57%) | 574.20 | 546.77 | 21,197,800 |
| AMDG | 121.5272▲ | +5.6931 (+4.91%) | 132.18 | 121.01 | 63,703 |
| AMDL | 71.49▲ | +3.28 (+4.81%) | 78.28 | 71.35 | 2,672,039 |
| AMID | 36.0577▲ | +0.4451 (+1.25%) | 36.18 | 35.97 | 6,080 |
| AMLX | 18.20▲ | +0.79 (+4.54%) | 18.54 | 17.11 | 2,020,671 |
| AMPG | 7.03▲ | +0.66 (+10.36%) | 7.19 | 6.42 | 3,208,068 |
| AMUN | 26.045▲ | +0.01 (+0.04%) | 26.045 | 26.045 | 194 |
| AMUU | 252.48▲ | +11.8066 (+4.91%) | 275.435 | 252.331 | 76,986 |
| AMX | 26.18▲ | +0.15 (+0.58%) | 26.31 | 25.79 | 1,217,755 |
| ANTX | 4.76▲ | +0.21 (+4.62%) | 4.90 | 4.48 | 352,792 |
| ANV | 25.09▲ | +0.19 (+0.76%) | 25.09 | 25.00 | 2,239 |
| AOA | 97.10▲ | +0.55 (+0.57%) | 97.285 | 96.84 | 68,913 |
| AOHY | 11.04▲ | +0.015 (+0.14%) | 11.06 | 11.03 | 26,853 |
| AOTG | 64.2603▲ | +0.8749 (+1.38%) | 64.2603 | 64.00 | 809 |
| APIE | 38.55▲ | +0.14 (+0.36%) | 38.69 | 38.43 | 46,534 |
| APLE | 16.68▲ | +0.31 (+1.89%) | 16.68 | 16.345 | 2,785,010 |
| APO | 119.93▲ | +1.10 (+0.93%) | 121.14 | 118.21 | 4,002,360 |
| APVO | 4.62▲ | +0.47 (+11.33%) | 4.62 | 4.00 | 80,530 |
| AQN | 5.81▲ | +0.09 (+1.57%) | 5.8477 | 5.75 | 3,724,818 |
| AQWA | 19.35▲ | +0.16 (+0.83%) | 19.37 | 19.32 | 2,870 |
| ARBE | 0.874▲ | +0.1859 (+27.02%) | 0.9122 | 0.7355 | 10,800,408 |
| ARI | 10.61▲ | +0.30 (+2.91%) | 10.635 | 10.33 | 4,355,687 |
| ARTL | 1.16▲ | +0.11 (+10.48%) | 1.18 | 1.03 | 286,907 |
| AS | 34.31▲ | +0.16 (+0.47%) | 35.18 | 34.03 | 2,195,429 |
| ASBP | 6.03▲ | +0.06 (+1.01%) | 6.15 | 5.88 | 22,965 |
| ASG | 5.42▲ | +0.10 (+1.88%) | 5.42 | 5.355 | 174,317 |
| ASST | 12.41▲ | +0.58 (+4.90%) | 12.57 | 12.0304 | 2,474,099 |
| ATAI | 5.67▲ | +0.70 (+14.08%) | 5.77 | 4.97 | 11,875,227 |
| ATCX | 3.65▲ | +0.01 (+0.27%) | 3.74 | 3.65 | 1,657 |
| ATKR | 73.58▲ | +1.90 (+2.65%) | 73.75 | 72.29 | 202,213 |
| ATR | 128.28▲ | +3.39 (+2.71%) | 129.405 | 127.96 | 739,896 |
| ATXG | 3.89▲ | +0.21 (+5.71%) | 3.90 | 3.82 | 2,674 |
| AUC | 7.83▲ | +0.5244 (+7.18%) | 7.83 | 7.52 | 4,373 |
| AUID | 1.16▲ | +0.07 (+6.42%) | 1.17 | 1.09 | 98,182 |
| AVDE | 90.05▲ | +0.78 (+0.87%) | 90.75 | 89.975 | 1,009,742 |
| AVDS | 75.6876▲ | +0.6676 (+0.89%) | 76.20 | 75.6401 | 11,917 |
| AVDV | 104.14▲ | +1.04 (+1.01%) | 105.00 | 104.04 | 576,297 |
| AVGE | 99.145▲ | +0.575 (+0.58%) | 99.26 | 98.76 | 51,936 |
| AVMA | 72.7194▲ | +0.3168 (+0.44%) | 72.795 | 72.66 | 5,867 |
| AVNM | 82.07▲ | +0.73 (+0.90%) | 82.375 | 81.9601 | 95,440 |
| AVNV | 82.8025▲ | +0.5434 (+0.66%) | 83.10 | 82.69 | 8,347 |
| AVNW | 21.19▲ | +0.11 (+0.52%) | 21.99 | 21.06 | 69,860 |
| AVOS | 26.9653▲ | +0.1152 (+0.43%) | 26.9653 | 26.9653 | 122 |
| AVSD | 80.283▲ | +0.573 (+0.72%) | 80.80 | 80.252 | 7,639 |
| AVT | 86.05▲ | +0.90 (+1.06%) | 87.90 | 85.69 | 539,747 |
| AXR | 25.61▲ | +0.55 (+2.19%) | 26.925 | 25.4822 | 11,049 |
| AYA | 20.04▲ | +0.92 (+4.81%) | 20.43 | 19.93 | 444,559 |
| AYTU | 2.20▲ | +0.02 (+0.92%) | 2.22 | 2.19 | 10,888 |
| AZZ | 149.99▲ | +3.50 (+2.39%) | 150.63 | 148.31 | 332,073 |
| BALQ | 56.0494▲ | +0.6226 (+1.12%) | 56.15 | 55.945 | 1,172 |
| BANC | 20.59▲ | +0.10 (+0.49%) | 20.705 | 20.455 | 1,789,133 |
| BAVA | 18.049▲ | +0.5556 (+3.18%) | 18.049 | 18.025 | 159 |
| BBCQ | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.31 | 30,306 |
| BCAB | 4.06▲ | +0.15 (+3.84%) | 4.13 | 3.79 | 77,009 |
| BCBP | 10.36▲ | +0.02 (+0.19%) | 10.505 | 10.32 | 149,590 |
| BCOR | 22.9246▲ | +0.7356 (+3.32%) | 22.9246 | 22.9246 | 32 |
| BELT | 39.6045▲ | +0.3281 (+0.84%) | 39.6045 | 39.6045 | 133 |
| BFJA | 17.4782▲ | +0.1472 (+0.85%) | 17.4782 | 17.4782 | 6 |
| BFLX | 25.4627▲ | +0.1184 (+0.47%) | 25.53 | 25.3905 | 72,706 |
| BFOC | 17.0049▲ | +0.1049 (+0.62%) | 17.03 | 16.96 | 10,616 |