Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.54▲ | +0.03 (+0.29%) | 10.57 | 10.49 | 8,211 |
| AADR | 83.845▲ | +1.43 (+1.74%) | 84.07 | 83.58 | 1,960 |
| ABTS | 1.28▲ | +0.10 (+8.47%) | 1.29 | 1.1328 | 34,894 |
| ACA | 145.13▲ | +0.48 (+0.33%) | 145.13 | 144.38 | 955,803 |
| ACDC | 5.06▲ | +0.19 (+3.90%) | 5.17 | 4.93 | 987,326 |
| ACNT | 15.26▲ | +0.11 (+0.73%) | 15.3399 | 15.0601 | 32,401 |
| ACT | 45.77▲ | +0.26 (+0.57%) | 45.83 | 45.39 | 444,589 |
| ACV | 27.79▲ | +0.33 (+1.20%) | 27.89 | 27.495 | 22,984 |
| AD | 34.71▲ | +0.74 (+2.18%) | 35.02 | 34.32 | 135,810 |
| ADI | 386.73▲ | +3.92 (+1.02%) | 387.59 | 376.00 | 3,142,799 |
| AEM | 147.05▲ | +5.43 (+3.83%) | 149.13 | 144.26 | 3,543,800 |
| AENT | 6.01▲ | +0.15 (+2.56%) | 6.02 | 5.7225 | 4,139 |
| AERT | 6.85▲ | +0.11 (+1.63%) | 7.08 | 6.25 | 24,950 |
| AFK | 25.86▲ | +0.3053 (+1.19%) | 26.11 | 25.70 | 137,626 |
| AGCC | 15.45▲ | +0.43 (+2.86%) | 15.45 | 14.99 | 50,954 |
| AGCO | 117.28▲ | +5.49 (+4.91%) | 117.95 | 112.36 | 939,178 |
| AGQ | 68.20▲ | +2.11 (+3.19%) | 71.1185 | 67.875 | 2,229,871 |
| AIHS | 1.42▲ | +0.10 (+7.58%) | 1.50 | 1.24 | 93,103 |
| AIRJ | 4.60▲ | +0.83 (+22.02%) | 4.7627 | 4.31 | 6,092,245 |
| AIRR | 123.63▲ | +0.49 (+0.40%) | 124.12 | 122.16 | 412,311 |
| AKAF | 31.586▲ | +0.019 (+0.06%) | 31.586 | 31.586 | 100 |
| ALDF | 10.73▲ | +0.03 (+0.28%) | 10.73 | 10.73 | 265 |
| ALG | 163.75▲ | +2.57 (+1.59%) | 164.21 | 161.02 | 68,751 |
| ALLE | 139.95▲ | +2.65 (+1.93%) | 140.47 | 137.895 | 1,403,334 |
| AM | 22.85▲ | +0.34 (+1.51%) | 22.99 | 22.52 | 1,689,245 |
| AMPG | 6.47▲ | +0.38 (+6.24%) | 6.9899 | 5.95 | 2,562,368 |
| AMTM | 21.42▲ | +0.44 (+2.10%) | 21.69 | 21.02 | 1,274,951 |
| AMTX | 1.71▲ | +0.16 (+10.32%) | 1.7593 | 1.55 | 1,630,608 |
| AMZD | 9.215▲ | +0.095 (+1.04%) | 9.305 | 9.095 | 11,832,295 |
| ANF | 96.04▲ | +3.98 (+4.32%) | 96.21 | 92.515 | 560,021 |
| APAC | 13.577▲ | +3.4128 (+33.58%) | 15.7398 | 10.1652 | 2,392 |
| APH | 157.51▼ | -0.30 (-0.19%) | 158.53 | 153.62 | 6,013,430 |
| APOG | 40.18▲ | +1.06 (+2.71%) | 40.24 | 39.11 | 136,520 |
| APUR | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 3,491 |
| APVO | 4.45▲ | +0.03 (+0.68%) | 4.5216 | 4.395 | 18,396 |
| AR | 35.27▲ | +1.41 (+4.16%) | 35.305 | 34.38 | 4,302,399 |
| AREC | 1.77▲ | +0.03 (+1.72%) | 1.82 | 1.695 | 1,910,137 |
| ARMY | 24.2896▲ | +0.4489 (+1.88%) | 24.33 | 24.2896 | 977 |
| ARTY | 69.47▲ | +0.72 (+1.05%) | 70.08 | 68.2958 | 367,749 |
| ARWR | 88.70▲ | +14.18 (+19.03%) | 95.4899 | 84.36 | 6,988,383 |
| ASA | 51.60▲ | +1.08 (+2.14%) | 52.69 | 51.54 | 38,278 |
| ASPC | 10.81▲ | +0.05 (+0.46%) | 10.81 | 10.81 | 734 |
| ASTE | 56.08▲ | +1.08 (+1.96%) | 56.745 | 54.65 | 97,466 |
| ASX | 40.49▲ | +0.48 (+1.20%) | 40.81 | 39.14 | 4,818,899 |
| ATNI | 23.86▲ | +0.51 (+2.18%) | 23.97 | 23.365 | 65,384 |
| ATO | 178.47▲ | +3.42 (+1.95%) | 178.55 | 176.19 | 540,037 |
| ATRO | 70.89▲ | +1.89 (+2.74%) | 71.11 | 68.37 | 391,306 |
| AU | 81.17▲ | +2.67 (+3.40%) | 82.46 | 80.66 | 1,871,529 |
| AUAU | 32.9962▲ | +1.1862 (+3.73%) | 33.3326 | 32.955 | 1,485 |
| AUBN | 26.78▲ | +0.43 (+1.63%) | 26.78 | 26.62 | 1,692 |
| AUMI | 79.46▲ | +2.4928 (+3.24%) | 80.81 | 79.37 | 3,450 |
| AURA | 7.01▼ | -0.02 (-0.28%) | 7.059 | 6.92 | 412,227 |
| AVAV | 150.35▲ | +1.51 (+1.01%) | 157.3799 | 148.835 | 1,818,069 |
| AVMC | 79.315▲ | +0.085 (+0.11%) | 79.72 | 79.18 | 18,791 |
| AVSD | 80.2989▲ | +0.1938 (+0.24%) | 80.5499 | 80.23 | 4,429 |
| AWI | 157.28▲ | +5.85 (+3.86%) | 157.91 | 153.72 | 508,424 |
| AWK | 133.83▲ | +2.30 (+1.75%) | 133.91 | 132.03 | 1,737,656 |
| AXIA | 10.25▲ | +0.27 (+2.71%) | 10.2699 | 9.93 | 1,396,603 |
| AXR | 26.07▲ | +0.70 (+2.76%) | 26.17 | 25.40 | 14,347 |
| AXSM | 239.62▲ | +2.67 (+1.13%) | 240.72 | 233.73 | 635,315 |
| AXTA | 32.80▲ | +0.34 (+1.05%) | 33.72 | 32.73 | 809,973 |
| AYA | 20.90▲ | +1.64 (+8.52%) | 20.935 | 19.51 | 769,930 |
| BAER | 1.94▲ | +0.05 (+2.65%) | 1.94 | 1.8601 | 195,290 |
| BBCP | 10.82▲ | +0.36 (+3.44%) | 10.91 | 10.6025 | 166,104 |
| BCC | 77.70▲ | +3.30 (+4.44%) | 77.80 | 75.13 | 343,643 |
| BDC | 105.54▲ | +3.49 (+3.42%) | 105.66 | 100.73 | 596,489 |
| BEAG | 10.6788▲ | +0.0188 (+0.18%) | 10.6788 | 10.64 | 25,986 |
| BEDY | 29.10▲ | +0.08 (+0.28%) | 29.22 | 28.91 | 41,629 |
| BHV | 12.77▲ | +0.27 (+2.16%) | 12.83 | 12.75 | 2,280 |
| BIII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 706 |
| BILD | 30.158▲ | +0.395 (+1.33%) | 30.158 | 30.158 | 100 |
| BKYI | 4.77▲ | +0.19 (+4.15%) | 4.795 | 4.6001 | 4,128 |
| BLDP | 3.10▲ | +0.14 (+4.73%) | 3.17 | 2.94 | 13,649,438 |
| BLDX | 26.235▲ | +0.255 (+0.98%) | 26.26 | 26.20 | 3,163 |
| BLIN | 1.26▲ | +0.04 (+3.28%) | 1.27 | 1.22 | 39,670 |
| BOLT | 4.09▲ | +0.07 (+1.74%) | 4.30 | 4.0001 | 4,087 |
| BON | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.15 | 17,046 |
| BRBR | 12.78▲ | +0.12 (+0.95%) | 13.079 | 12.45 | 3,852,939 |
| BRW | 6.70▲ | +0.03 (+0.45%) | 6.715 | 6.625 | 187,941 |
| BSBK | 9.05▲ | +0.14 (+1.57%) | 9.14 | 8.91 | 19,925 |
| BTG | 3.95▲ | +0.13 (+3.40%) | 4.03 | 3.875 | 18,373,373 |
| BTX | 8.43▲ | +0.03 (+0.36%) | 8.505 | 8.32 | 394,119 |
| BUCK | 23.46▲ | +0.02 (+0.09%) | 23.46 | 23.4301 | 112,782 |
| BUFI | 42.50▲ | +0.125 (+0.29%) | 42.53 | 42.50 | 2,935 |
| BUR | 4.17▲ | +0.07 (+1.71%) | 4.25 | 4.09 | 2,041,623 |
| BUUU | 20.36▲ | +0.11 (+0.54%) | 20.90 | 19.52 | 13,889 |
| BVAL | 31.3668▲ | +0.0268 (+0.09%) | 31.45 | 31.335 | 9,022 |
| BWA | 64.25▲ | +0.62 (+0.97%) | 65.32 | 63.34 | 1,575,198 |
| BXC | 57.91▲ | +3.48 (+6.39%) | 58.235 | 54.85 | 118,175 |
| BYFC | 10.10▲ | +0.61 (+6.43%) | 10.25 | 9.50 | 62,863 |
| CAAP | 25.08▲ | +0.32 (+1.29%) | 25.165 | 24.745 | 104,174 |
| CAAS | 4.47▲ | +0.075 (+1.71%) | 4.47 | 4.37 | 3,291 |
| CBAT | 0.5215▼ | -0.001 (-0.19%) | 0.5299 | 0.5201 | 46,278 |
| CBLS | 32.6986▲ | +0.3286 (+1.02%) | 32.6986 | 32.645 | 872 |
| CBSH | 58.70▲ | +0.33 (+0.57%) | 58.79 | 58.08 | 1,061,390 |
| CC | 18.24▲ | +0.32 (+1.79%) | 18.625 | 17.86 | 1,552,434 |
| CCEP | 105.88▲ | +0.69 (+0.66%) | 107.41 | 105.43 | 1,831,357 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.42 | 2.41 | 1,793,819 |
| CDC | 76.2059▲ | +0.444 (+0.59%) | 76.39 | 76.05 | 16,112 |
| CDE | 15.84▲ | +0.54 (+3.53%) | 16.45 | 15.59 | 49,532,390 |