Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNB | 59.94▲ | +0.62 (+1.05%) | 60.36 | 59.215 | 60,270 |
| ACT | 45.44▲ | +0.69 (+1.54%) | 45.68 | 44.87 | 218,949 |
| ACXP | 1.58▲ | +0.08 (+5.33%) | 1.60 | 1.495 | 106,182 |
| AEAQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 1,896 |
| AI | 9.16▲ | +0.21 (+2.35%) | 9.2661 | 8.855 | 3,485,609 |
| AIIR | 7.12▲ | +0.47 (+7.07%) | 8.15 | 6.50 | 15,086 |
| ALKT | 17.68▲ | +0.33 (+1.90%) | 17.91 | 17.435 | 1,409,162 |
| ALP | 0.2909▲ | +0.0524 (+21.97%) | 0.31 | 0.2422 | 14,639,434 |
| ALTG | 6.88▲ | +0.26 (+3.93%) | 7.00 | 6.64 | 213,801 |
| AMH | 33.80▲ | +0.53 (+1.59%) | 33.83 | 33.41 | 1,203,645 |
| AMN | 33.98▲ | +1.61 (+4.97%) | 34.83 | 32.37 | 1,182,510 |
| AMPY | 4.13▲ | +0.19 (+4.82%) | 4.21 | 4.02 | 609,535 |
| AMRX | 17.18▲ | +0.17 (+1.00%) | 17.345 | 16.82 | 2,859,137 |
| ANPA | 4.39▲ | +0.21 (+5.02%) | 4.71 | 4.2001 | 7,817 |
| APAC | 14.0311▲ | +5.2835 (+60.40%) | 14.0311 | 10.0977 | 7,220 |
| APM | 0.81▲ | +0.028 (+3.58%) | 0.81 | 0.7781 | 14,396 |
| ARAY | 0.2723▲ | +0.031 (+12.85%) | 0.2925 | 0.2492 | 3,695,924 |
| AREN | 0.9399▲ | +0.0419 (+4.67%) | 0.982 | 0.8803 | 62,498 |
| AROW | 40.92▲ | +0.32 (+0.79%) | 41.09 | 40.45 | 62,915 |
| ARX | 13.34▲ | +0.70 (+5.54%) | 13.50 | 12.7501 | 1,111,577 |
| ASB | 30.77▲ | +0.17 (+0.56%) | 30.82 | 30.41 | 944,027 |
| ASUR | 8.18▲ | +0.35 (+4.47%) | 8.33 | 7.83 | 69,112 |
| ATMU | 51.25▲ | +0.58 (+1.14%) | 51.55 | 50.20 | 502,119 |
| AUNA | 5.25▲ | +0.15 (+2.94%) | 5.375 | 5.13 | 175,612 |
| BATRA | 57.45▲ | +1.71 (+3.07%) | 58.37 | 56.48 | 111,978 |
| BATRK | 52.56▲ | +1.38 (+2.70%) | 52.85 | 50.57 | 532,191 |
| BCAL | 21.12▲ | +0.46 (+2.23%) | 21.12 | 20.55 | 343,523 |
| BDX | 153.83▲ | +1.89 (+1.24%) | 154.93 | 152.00 | 1,104,010 |
| BFLY | 8.10▲ | +0.12 (+1.50%) | 8.405 | 7.72 | 7,962,903 |
| BHAV | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 620 |
| BHR | 2.10▲ | +0.04 (+1.94%) | 2.14 | 2.03 | 551,540 |
| BIIB | 209.03▲ | +9.88 (+4.96%) | 210.87 | 197.74 | 2,225,896 |
| BIO.B | 309.374▲ | +10.874 (+3.64%) | 309.374 | 309.374 | 91 |
| BIS | 13.6124▲ | +0.3962 (+3.00%) | 13.73 | 13.6108 | 7,739 |
| BIXI | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 31 |
| BMBL | 3.11▲ | +0.08 (+2.64%) | 3.14 | 3.045 | 1,762,338 |
| BOOT | 164.32▲ | +3.09 (+1.92%) | 167.57 | 162.145 | 528,991 |
| BORR | 4.46▲ | +0.13 (+3.00%) | 4.48 | 4.34 | 2,835,405 |
| BQ | 0.8513▲ | +0.0513 (+6.41%) | 0.8888 | 0.7067 | 10,368,729 |
| BRAI | 6.43▲ | +0.915 (+16.59%) | 11.50 | 6.28 | 8,694,334 |
| BRBR | 12.75▲ | +0.27 (+2.16%) | 12.795 | 12.29 | 2,475,441 |
| BRCC | 1.20▲ | +0.02 (+1.69%) | 1.245 | 1.1886 | 325,621 |
| BRR | 1.72▲ | +0.26 (+17.81%) | 1.77 | 1.44 | 3,831,481 |
| BRT | 15.14▲ | +0.29 (+1.95%) | 15.20 | 14.85 | 22,205 |
| BRW | 6.64▲ | +0.05 (+0.76%) | 6.64 | 6.585 | 230,404 |
| BSAA | 11.92▼ | -0.07 (-0.58%) | 12.24 | 11.61 | 7,541 |
| BVFL | 21.62▲ | +0.57 (+2.71%) | 21.68 | 21.20 | 29,833 |
| BWFG | 58.47▲ | +0.47 (+0.81%) | 58.72 | 57.53 | 75,795 |
| BYRE | 27.4384▲ | +0.1361 (+0.50%) | 27.52 | 27.365 | 1,206 |
| CBAN | 20.31▲ | +0.20 (+0.99%) | 20.42 | 20.02 | 423,166 |
| CBRL | 52.35▲ | +1.93 (+3.83%) | 52.365 | 50.52 | 824,225 |
| CBU | 67.69▲ | +0.91 (+1.36%) | 67.77 | 66.68 | 234,929 |
| CCEL | 3.50▲ | +0.08 (+2.34%) | 3.50 | 3.24 | 3,128 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.42 | 2.41 | 3,980,681 |
| CDRO | 9.56▲ | +0.09 (+0.95%) | 9.6964 | 9.4492 | 7,580 |
| CE | 47.92▲ | +1.00 (+2.13%) | 48.94 | 46.97 | 1,241,969 |
| CEG | 257.57▲ | +6.19 (+2.46%) | 257.585 | 250.74 | 2,738,274 |
| CENX | 45.41▲ | +0.74 (+1.66%) | 46.00 | 44.00 | 1,785,319 |
| CHA | 11.68▲ | +0.68 (+6.18%) | 11.86 | 11.08 | 569,019 |
| CHCO | 133.98▲ | +1.22 (+0.92%) | 134.02 | 131.525 | 152,203 |
| CHKP | 134.32▲ | +2.62 (+1.99%) | 135.555 | 131.405 | 1,005,840 |
| CKX | 11.00▲ | +0.45 (+4.27%) | 11.00 | 10.3201 | 15,019 |
| CL | 93.21▲ | +0.97 (+1.05%) | 93.945 | 92.305 | 2,656,499 |
| CLB | 11.45▲ | +0.35 (+3.15%) | 11.785 | 11.19 | 793,440 |
| CLIM | 26.9016▲ | +0.1316 (+0.49%) | 26.9016 | 26.8899 | 209 |
| CLOC | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.025 | 100 |
| CLPR | 2.88▲ | +0.01 (+0.35%) | 2.89 | 2.87 | 34,237 |
| CMTV | 39.84▲ | +1.46 (+3.80%) | 40.10 | 39.025 | 23,799 |
| CNBS | 27.4605▲ | +0.9487 (+3.58%) | 27.4605 | 26.53 | 1,701 |
| CNXC | 24.88▲ | +2.68 (+12.07%) | 25.6889 | 22.47 | 1,977,347 |
| COAL | 22.9382▲ | +0.3082 (+1.36%) | 23.075 | 22.67 | 111,602 |
| COCO | 74.635▲ | +3.235 (+4.53%) | 74.78 | 70.86 | 1,095,245 |
| COF | 203.02▲ | +1.50 (+0.74%) | 205.28 | 201.78 | 2,538,314 |
| COLM | 63.72▲ | +0.75 (+1.19%) | 64.53 | 63.42 | 415,400 |
| COO | 71.32▲ | +0.62 (+0.88%) | 71.85 | 70.71 | 1,688,847 |
| CPII | 19.03▲ | +0.065 (+0.34%) | 19.03 | 19.03 | 100 |
| CPIX | 6.54▲ | +0.61 (+10.29%) | 6.785 | 5.835 | 336,562 |
| CRCT | 4.52▲ | +0.11 (+2.49%) | 4.57 | 4.43 | 398,083 |
| CRDL | 1.06▲ | +0.05 (+4.95%) | 1.09 | 1.00 | 1,268,233 |
| CRGY | 9.99▲ | +0.52 (+5.49%) | 10.075 | 9.655 | 5,909,867 |
| CRSH | 20.6844▲ | +0.5195 (+2.58%) | 20.8099 | 20.30 | 7,013 |
| CRVL | 63.27▲ | +0.98 (+1.57%) | 64.05 | 62.735 | 174,668 |
| CSRE | 28.90▲ | +0.15 (+0.52%) | 29.022 | 28.77 | 59,662 |
| CSV | 39.41▲ | +1.54 (+4.07%) | 39.76 | 38.16 | 139,372 |
| CTA | 26.58▲ | +0.70 (+2.70%) | 26.70 | 26.134 | 452,355 |
| CUBE | 40.61▲ | +0.42 (+1.05%) | 40.78 | 40.14 | 1,109,031 |
| CVSM | 26.0019▲ | +0.0419 (+0.16%) | 26.005 | 25.97 | 1,107 |
| CVU | 5.22▲ | +0.06 (+1.16%) | 5.42 | 5.104 | 57,349 |
| CWS | 68.5484▲ | +0.3944 (+0.58%) | 68.67 | 68.08 | 8,167 |
| DARE | 2.09▲ | +0.07 (+3.47%) | 2.14 | 2.00 | 158,422 |
| DAVA | 2.85▲ | +0.11 (+4.01%) | 3.03 | 2.75 | 247,152 |
| DDDD | 32.0261▲ | +0.1266 (+0.40%) | 32.209 | 31.92 | 6,559 |
| DEC | 13.74▲ | +0.36 (+2.69%) | 13.925 | 13.57 | 916,898 |
| DFAR | 26.53▲ | +0.16 (+0.61%) | 26.675 | 26.4295 | 2,435,306 |
| DMO | 10.66▲ | +0.02 (+0.19%) | 10.69 | 10.605 | 86,408 |
| DNLI | 26.48▲ | +0.80 (+3.12%) | 26.60 | 24.77 | 1,894,461 |
| DON | 56.52▲ | +0.08 (+0.14%) | 56.94 | 56.4601 | 93,417 |
| DPRE | 26.33▲ | +0.08 (+0.30%) | 26.33 | 26.33 | 100 |
| DRN | 10.94▲ | +0.16 (+1.48%) | 11.138 | 10.82 | 937,309 |
| DUOG | 50.4657▲ | +5.3086 (+11.76%) | 50.4657 | 45.52 | 10,817 |