Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.46▲ | +3.47 (+2.02%) | 177.90 | 171.28 | 2,124,831 |
| ABCL | 12.18▲ | +1.06 (+9.53%) | 12.3259 | 11.28 | 2,492,953 |
| ABSI | 10.00▲ | +0.31 (+3.20%) | 10.66 | 9.85 | 2,711,490 |
| ABVX | 88.71▲ | +3.80 (+4.48%) | 90.12 | 85.26 | 585,019 |
| ACHV | 6.73▲ | +0.12 (+1.82%) | 6.89 | 6.625 | 895,322 |
| ACKY | 17.41▲ | +0.11 (+0.64%) | 17.44 | 17.22 | 11,900 |
| ACTG | 4.27▲ | +0.05 (+1.18%) | 4.33 | 4.20 | 165,593 |
| ACTS | 24.7467▲ | +0.3936 (+1.62%) | 24.96 | 24.7467 | 421 |
| AEC | 3.01▲ | +0.02 (+0.67%) | 3.04 | 2.9424 | 12,865 |
| AEHR | 65.11▲ | +13.64 (+26.50%) | 66.21 | 54.01 | 8,753,667 |
| AEIS | 238.10▲ | +20.91 (+9.63%) | 244.7826 | 227.71 | 1,232,347 |
| AFCG | 3.09▲ | +0.10 (+3.34%) | 3.1177 | 2.96 | 52,113 |
| AFSC | 36.8448▲ | +0.3022 (+0.83%) | 37.07 | 36.46 | 1,527 |
| AGEN | 6.67▲ | +0.14 (+2.14%) | 6.86 | 6.5001 | 499,017 |
| AGMH | 0.5067▲ | +0.0047 (+0.94%) | 0.52 | 0.5001 | 60,901 |
| AGX | 348.24▲ | +14.12 (+4.23%) | 350.69 | 340.105 | 204,608 |
| AHCO | 6.28▲ | +0.37 (+6.26%) | 6.40 | 5.65 | 7,671,215 |
| AIO | 23.65▲ | +0.25 (+1.07%) | 23.943 | 23.40 | 95,160 |
| AIPO | 25.26▲ | +1.03 (+4.25%) | 25.415 | 24.67 | 1,277,627 |
| AIXI | 2.97▲ | +0.16 (+5.69%) | 3.05 | 2.754 | 184,039 |
| ALGM | 33.66▲ | +1.51 (+4.70%) | 34.85 | 32.98 | 2,976,000 |
| ALIL | 30.0207▲ | +0.1323 (+0.44%) | 30.09 | 30.0207 | 136 |
| ALMR | 30.22▲ | +1.28 (+4.42%) | 30.29 | 29.18 | 673,921 |
| AMBO | 1.60▲ | +0.25 (+18.52%) | 1.69 | 1.43 | 8,898 |
| AME | 248.58▲ | +6.67 (+2.76%) | 254.48 | 246.46 | 2,095,764 |
| AMSC | 27.68▲ | +1.33 (+5.05%) | 27.80 | 27.14 | 588,592 |
| ANGL | 27.54▲ | +0.05 (+0.18%) | 27.56 | 27.48 | 1,098,900 |
| ARMS | 24.66▲ | +0.0101 (+0.04%) | 24.70 | 24.64 | 12,571 |
| ARQT | 32.00▲ | +0.74 (+2.37%) | 32.39 | 31.265 | 1,617,299 |
| ARTC | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.04 | 152 |
| ASCE | 32.81▲ | +0.37 (+1.14%) | 33.00 | 32.5656 | 371,511 |
| ATHE | 2.47▲ | +0.38 (+18.18%) | 3.2894 | 2.10 | 3,945,031 |
| ATRO | 60.91▲ | +0.96 (+1.60%) | 62.655 | 60.6801 | 273,540 |
| AVAV | 123.53▲ | +0.45 (+0.37%) | 128.10 | 123.48 | 910,292 |
| AVX | 4.50▲ | +0.11 (+2.51%) | 4.57 | 4.25 | 98,712 |
| AXR | 20.88▲ | +0.36 (+1.75%) | 21.08 | 20.78 | 5,915 |
| AZIO | 0.8767▲ | +0.1704 (+24.13%) | 0.8799 | 0.70 | 380,442 |
| AZTR | 0.8838▲ | +0.0475 (+5.68%) | 0.9496 | 0.78 | 330,007 |
| AZYY | 14.195▲ | +0.204 (+1.46%) | 14.20 | 14.029 | 1,400 |
| BAX | 25.49▲ | +1.27 (+5.24%) | 25.57 | 23.90 | 9,397,161 |
| BBC | 42.81▲ | +1.03 (+2.47%) | 43.205 | 42.14 | 60,900 |
| BCYC | 3.67▲ | +0.05 (+1.38%) | 3.71 | 3.61 | 81,485 |
| BEEX | 27.6001▲ | +0.1001 (+0.36%) | 27.68 | 27.56 | 6,549 |
| BFRG | 0.5232▲ | +0.0268 (+5.40%) | 0.53 | 0.4974 | 204,106 |
| BHE | 70.93▲ | +2.24 (+3.26%) | 72.025 | 70.63 | 430,131 |
| BIO | 374.91▲ | +8.75 (+2.39%) | 376.81 | 369.45 | 214,402 |
| BIOY | 19.31▲ | +0.1873 (+0.98%) | 19.36 | 19.31 | 473 |
| BKHA | 5.58▲ | +0.88 (+18.72%) | 6.86 | 4.75 | 105,618 |
| BKTI | 68.72▲ | +0.55 (+0.81%) | 69.06 | 67.73 | 37,900 |
| BLDP | 1.55▲ | +0.05 (+3.33%) | 1.57 | 1.52 | 2,376,717 |
| BLNE | 0.697▲ | +0.0405 (+6.17%) | 0.7099 | 0.6509 | 321,643 |
| BNGE | 31.6215▲ | +0.2303 (+0.73%) | 31.6215 | 31.6215 | 6,637 |
| BNGO | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.16 | 130,919 |
| BOT | 23.645▲ | +1.905 (+8.76%) | 23.78 | 22.00 | 211,008 |
| BOW | 34.16▲ | +0.21 (+0.62%) | 34.34 | 34.05 | 314,154 |
| BREZ | 10.10▲ | +0.03 (+0.30%) | 10.115 | 10.10 | 4,513 |
| BWEN | 3.17▲ | +0.36 (+12.81%) | 3.65 | 2.85 | 3,009,848 |
| BXDC | 16.05▲ | +0.23 (+1.45%) | 16.24 | 15.7585 | 1,364,022 |
| CABR | 1.23▲ | +0.19 (+18.27%) | 1.32 | 1.04 | 256,512 |
| CADL | 8.82▲ | +0.70 (+8.62%) | 8.86 | 8.19 | 3,304,421 |
| CAI | 32.85▲ | +0.75 (+2.34%) | 34.00 | 32.14 | 2,626,832 |
| CBIO | 13.06▲ | +0.15 (+1.16%) | 13.635 | 12.91 | 159,531 |
| CBLL | 28.27▲ | +1.31 (+4.86%) | 28.89 | 26.87 | 663,576 |
| CCM | 3.85▲ | +0.26 (+7.24%) | 4.01 | 3.385 | 61,704 |
| CCXI | 10.69▲ | +1.40 (+15.07%) | 10.98 | 9.4001 | 4,334,511 |
| CDTG | 1.11▲ | +0.1725 (+18.40%) | 1.115 | 0.9101 | 388,900 |
| CEG | 263.40▲ | +6.15 (+2.39%) | 267.67 | 259.61 | 2,879,714 |
| CEPL | 2.93▲ | +0.38 (+14.90%) | 2.96 | 2.57 | 306,190 |
| CGC | 0.7067▲ | +0.0259 (+3.80%) | 0.7399 | 0.6818 | 2,938,884 |
| CGEN | 2.01▲ | +0.03 (+1.52%) | 2.04 | 1.98 | 212,669 |
| CGHY | 24.58▲ | +0.05 (+0.20%) | 24.59 | 24.49 | 34,400 |
| CGMM | 31.37▲ | +0.06 (+0.19%) | 31.66 | 31.34 | 695,700 |
| CGNX | 58.11▲ | +1.70 (+3.01%) | 60.085 | 57.01 | 2,413,906 |
| CGO | 11.9309▲ | +0.0109 (+0.09%) | 11.9309 | 11.875 | 2,423 |
| CGON | 64.06▲ | +2.10 (+3.39%) | 65.785 | 62.35 | 724,745 |
| CHSN | 3.38▲ | +2.3895 (+241.24%) | 4.15 | 1.05 | 90,898,007 |
| CLDI | 0.749▲ | +0.091 (+13.83%) | 0.76 | 0.63 | 53,500 |
| CLDX | 29.71▲ | +0.67 (+2.31%) | 29.96 | 28.67 | 871,967 |
| CLIR | 2.43▲ | +0.11 (+4.74%) | 2.46 | 2.33 | 14,902 |
| CLLS | 1.09▲ | +0.055 (+5.31%) | 1.13 | 1.07 | 21,444 |
| CLNN | 3.77▲ | +0.16 (+4.43%) | 3.90 | 3.65 | 44,307 |
| CLSK | 8.15▲ | +1.00 (+13.99%) | 8.17 | 7.20 | 19,925,780 |
| CLVT | 2.09▲ | +0.43 (+25.90%) | 2.105 | 1.60 | 11,844,845 |
| CLWT | 1.38▲ | +0.07 (+5.34%) | 1.38 | 1.31 | 8,447 |
| CNEY | 0.4735▲ | +0.0285 (+6.40%) | 0.4799 | 0.4401 | 28,478 |
| CNL | 11.44▲ | +1.22 (+11.94%) | 11.59 | 10.33 | 472,500 |
| CNMD | 47.23▲ | +0.64 (+1.37%) | 47.7856 | 46.25 | 509,899 |
| CNRG | 80.59▲ | +3.30 (+4.27%) | 80.72 | 78.17 | 7,600 |
| CNXN | 87.54▲ | +0.78 (+0.90%) | 89.26 | 86.2022 | 245,133 |
| COGT | 31.06▲ | +1.33 (+4.47%) | 31.27 | 30.06 | 1,875,703 |
| CORZ | 14.24▲ | +1.735 (+13.87%) | 14.26 | 12.43 | 19,779,716 |
| CPSP | 27.345▲ | +0.014 (+0.05%) | 27.345 | 27.345 | 100 |
| CRE | 2.65▲ | +0.155 (+6.21%) | 2.65 | 2.20 | 3,151,951 |
| CREX | 2.16▲ | +0.06 (+2.86%) | 2.225 | 2.11 | 8,403 |
| CRF | 5.84▲ | +0.04 (+0.69%) | 5.85 | 5.76 | 750,254 |
| CRL | 351.87▲ | +13.33 (+3.94%) | 356.35 | 338.55 | 1,509,140 |
| CRMT | 1.21▲ | +0.2984 (+32.73%) | 1.24 | 0.90 | 899,600 |
| CRWS | 2.42▲ | +0.03 (+1.26%) | 2.4745 | 2.40 | 25,487 |
| CSIQ | 10.10▲ | +0.69 (+7.33%) | 10.27 | 9.45 | 2,466,760 |
| CSMD | 34.42▲ | +0.39 (+1.15%) | 34.75 | 34.30 | 34,191 |