Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 92.30▲ | +1.45 (+1.60%) | 93.06 | 91.455 | 210,451 |
| AAVM | 34.775▲ | +0.31 (+0.90%) | 34.775 | 34.775 | 89 |
| ABAT | 2.57▲ | +0.24 (+10.30%) | 2.585 | 2.36 | 3,562,200 |
| ABCS | 36.3224▲ | +0.295 (+0.82%) | 36.3224 | 36.23 | 1,080 |
| ABEV | 2.88▲ | +0.05 (+1.77%) | 2.88 | 2.83 | 23,915,079 |
| ABI | 24.805▲ | +0.005 (+0.02%) | 24.805 | 24.805 | 13 |
| ABR | 5.19▲ | +0.01 (+0.19%) | 5.29 | 5.135 | 3,945,535 |
| ABTS | 1.35▲ | +0.14 (+11.57%) | 1.5599 | 1.21 | 341,660 |
| ABX | 9.66▲ | +0.50 (+5.46%) | 9.69 | 9.11 | 414,338 |
| ACHR | 6.30▲ | +0.21 (+3.45%) | 6.52 | 6.10 | 31,085,458 |
| ACI | 12.38▲ | +0.40 (+3.34%) | 12.42 | 12.00 | 6,422,376 |
| ACNB | 64.45▲ | +0.80 (+1.26%) | 65.26 | 63.15 | 224,967 |
| ACWX | 77.94▲ | +0.64 (+0.83%) | 78.11 | 77.80 | 1,958,612 |
| ACYN | 20.74▲ | +0.06 (+0.29%) | 20.75 | 20.70 | 3,351,272 |
| ACYS | 20.48▲ | +0.08 (+0.39%) | 20.53 | 20.4202 | 352,873 |
| ADNT | 20.01▲ | +0.52 (+2.67%) | 20.415 | 19.69 | 722,223 |
| AERT | 6.905▲ | +0.155 (+2.30%) | 6.99 | 6.905 | 1,377 |
| AFOS | 46.2176▲ | +0.3915 (+0.85%) | 47.14 | 46.095 | 18,024 |
| AFRI | 11.15▲ | +0.53 (+4.99%) | 11.90 | 10.70 | 87,981 |
| AFRM | 77.03▲ | +1.98 (+2.64%) | 77.07 | 74.825 | 2,367,400 |
| AGIQ | 25.3467▲ | +0.378 (+1.51%) | 25.38 | 25.01 | 9,362 |
| AGL | 96.58▲ | +3.85 (+4.15%) | 97.00 | 92.02 | 277,362 |
| AGQI | 18.8246▲ | +0.1621 (+0.87%) | 18.875 | 18.80 | 6,089 |
| AGZD | 22.59▲ | +0.01 (+0.04%) | 22.63 | 22.5751 | 20,299 |
| AHYB | 46.005▲ | +0.055 (+0.12%) | 46.005 | 45.97 | 1,304 |
| AIAI | 6.62▲ | +2.09 (+46.14%) | 8.30 | 4.79 | 12,785,781 |
| AIIA | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.25 | 113 |
| AIM | 0.2584▲ | +0.0053 (+2.09%) | 0.27 | 0.254 | 877,261 |
| AIQ | 63.43▲ | +0.40 (+0.63%) | 63.7461 | 62.92 | 893,727 |
| AIRE | 1.58▲ | +0.15 (+10.49%) | 1.65 | 1.3201 | 3,847,720 |
| AIVI | 60.46▲ | +0.5101 (+0.85%) | 60.59 | 60.46 | 400 |
| AKA | 10.8994▲ | +0.1894 (+1.77%) | 10.8994 | 10.4799 | 462 |
| AKO.B | 31.355▲ | +0.605 (+1.97%) | 31.355 | 30.40 | 1,668 |
| ALCO | 40.31▲ | +0.81 (+2.05%) | 40.31 | 39.64 | 17,307 |
| ALIT | 14.22▲ | +0.81 (+6.04%) | 14.36 | 13.40 | 539,644 |
| ALOY | 12.50▲ | +1.43 (+12.92%) | 12.50 | 11.12 | 2,890,301 |
| ALT | 3.11▲ | +0.16 (+5.42%) | 3.24 | 2.95 | 6,147,904 |
| ALTO | 4.38▲ | +0.20 (+4.78%) | 4.395 | 4.22 | 1,926,989 |
| ALV | 125.37▲ | +3.68 (+3.02%) | 125.65 | 123.17 | 523,769 |
| ALXO | 2.04▲ | +0.05 (+2.51%) | 2.07 | 1.98 | 410,888 |
| AMC | 2.55▲ | +0.08 (+3.24%) | 2.58 | 2.49 | 12,564,692 |
| AMST | 1.07▲ | +0.15 (+16.30%) | 1.07 | 0.92 | 71,192 |
| AMX | 23.79▲ | +0.40 (+1.71%) | 23.895 | 23.435 | 8,470,202 |
| ANAB | 57.74▲ | +1.05 (+1.85%) | 58.78 | 56.62 | 294,609 |
| ANDE | 68.06▲ | +0.74 (+1.10%) | 69.3399 | 66.60 | 331,261 |
| ANGI | 4.92▲ | +0.36 (+7.89%) | 4.945 | 4.55 | 793,798 |
| ANY | 2.61▲ | +0.59 (+29.21%) | 2.87 | 2.00 | 3,024,537 |
| AOD | 10.76▲ | +0.08 (+0.75%) | 10.77 | 10.695 | 301,184 |
| AON | 355.11▲ | +3.18 (+0.90%) | 356.85 | 350.565 | 480,354 |
| AOS | 63.08▲ | +0.65 (+1.04%) | 63.415 | 62.14 | 761,546 |
| AOTG | 64.6673▲ | +0.7146 (+1.12%) | 64.6673 | 64.60 | 384 |
| APAC | 13.3542▲ | +3.1342 (+30.67%) | 14.9772 | 10.2293 | 5,307 |
| APD | 305.10▲ | +4.77 (+1.59%) | 307.99 | 299.90 | 1,053,040 |
| APIE | 39.766▲ | +0.456 (+1.16%) | 39.80 | 39.6357 | 70,087 |
| APUS | 4.84▲ | +0.45 (+10.25%) | 5.43 | 4.20 | 555,482 |
| ARCB | 140.34▲ | +4.45 (+3.27%) | 140.78 | 136.60 | 298,131 |
| ARCC | 19.92▲ | +0.14 (+0.71%) | 20.04 | 19.80 | 3,318,050 |
| ARMP | 5.10▲ | +0.68 (+15.38%) | 5.10 | 4.42 | 109,444 |
| ASMF | 25.9985▲ | +0.2433 (+0.94%) | 25.9985 | 25.93 | 579 |
| ASTE | 43.55▲ | +1.68 (+4.01%) | 43.89 | 41.6931 | 184,980 |
| ASUR | 8.74▲ | +0.31 (+3.68%) | 8.88 | 8.35 | 198,814 |
| ATEX | 93.25▲ | +7.94 (+9.31%) | 93.89 | 86.02 | 330,496 |
| ATHE | 4.67▲ | +0.22 (+4.94%) | 4.68 | 4.51 | 10,174 |
| ATII | 10.685▲ | +0.055 (+0.52%) | 10.7101 | 10.62 | 362,023 |
| ATR | 134.80▲ | +1.84 (+1.38%) | 135.125 | 133.135 | 225,824 |
| AUBN | 26.92▲ | +0.775 (+2.96%) | 26.92 | 26.56 | 906 |
| AUC | 6.80▲ | +0.4399 (+6.92%) | 6.80 | 6.80 | 404 |
| AURE | 1.74▲ | +0.02 (+1.16%) | 1.75 | 1.70 | 3,402 |
| AUSF | 52.05▲ | +0.20 (+0.39%) | 52.1594 | 51.9283 | 36,540 |
| AVD | 2.30▲ | +0.07 (+3.14%) | 2.37 | 2.22 | 210,850 |
| AVDE | 94.26▲ | +0.81 (+0.87%) | 94.36 | 94.065 | 1,216,838 |
| AVGE | 101.64▲ | +0.62 (+0.61%) | 101.864 | 101.37 | 58,599 |
| AVGV | 88.34▲ | +0.68 (+0.78%) | 88.43 | 87.75 | 24,395 |
| AVLV | 94.64▲ | +0.75 (+0.80%) | 94.72 | 94.27 | 4,037,326 |
| AVNT | 44.66▲ | +0.93 (+2.13%) | 44.95 | 44.085 | 637,084 |
| AVPT | 13.37▲ | +0.24 (+1.83%) | 13.38 | 12.9405 | 1,154,752 |
| AVX | 3.245▲ | +0.225 (+7.45%) | 3.4299 | 3.10 | 58,910 |
| AWRE | 1.24▲ | +0.03 (+2.48%) | 1.30 | 1.23 | 73,717 |
| AXGN | 50.40▲ | +3.96 (+8.53%) | 51.06 | 46.24 | 1,690,003 |
| AYTU | 2.37▲ | +0.09 (+3.95%) | 2.40 | 2.2213 | 52,287 |
| BAIG | 18.1169▲ | +1.457 (+8.75%) | 18.32 | 17.35 | 21,437 |
| BBAI | 3.22▲ | +0.15 (+4.89%) | 3.245 | 3.13 | 19,947,237 |
| BBDO | 3.14▲ | +0.12 (+3.97%) | 3.16 | 3.05 | 62,167 |
| BBSI | 33.55▲ | +0.32 (+0.96%) | 33.63 | 32.685 | 172,845 |
| BCAR | 5.67▲ | +0.51 (+9.88%) | 5.71 | 5.29 | 92,313 |
| BCH | 42.20▲ | +1.15 (+2.80%) | 42.475 | 41.225 | 210,372 |
| BCSM | 25.9637▲ | +0.3066 (+1.19%) | 26.00 | 25.79 | 2,582 |
| BEDY | 30.19▲ | +0.2099 (+0.70%) | 30.49 | 30.05 | 37,102 |
| BEEZ | 35.555▲ | +0.2854 (+0.81%) | 35.555 | 35.52 | 121 |
| BEKE | 17.75▲ | +0.76 (+4.47%) | 18.01 | 16.96 | 7,998,677 |
| BEN | 34.31▲ | +0.34 (+1.00%) | 34.7161 | 34.16 | 2,490,654 |
| BFRG | 0.5828▲ | +0.0328 (+5.96%) | 0.5948 | 0.5588 | 77,159 |
| BGI | 0.3751▼ | -0.0046 (-1.21%) | 0.3899 | 0.3601 | 12,665 |
| BGY | 5.85▲ | +0.07 (+1.21%) | 5.85 | 5.81 | 85,787 |
| BHR | 2.07▲ | +0.04 (+1.97%) | 2.08 | 2.002 | 195,692 |
| BINT | 33.06▲ | +0.21 (+0.64%) | 33.10 | 33.0299 | 25,856 |
| BJ | 96.42▲ | +5.12 (+5.61%) | 96.88 | 92.53 | 3,607,560 |
| BKDV | 34.86▲ | +0.22 (+0.64%) | 34.9097 | 34.71 | 193,790 |
| BKF | 40.77▲ | +0.1733 (+0.43%) | 40.96 | 40.77 | 4,300 |
| BKHY | 47.30▲ | +0.0373 (+0.08%) | 47.33 | 47.26 | 51,597 |