Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.86▲ | +2.60 (+2.00%) | 134.72 | 125.00 | 1,863,060 |
| AAA | 24.9947▲ | +0.0697 (+0.28%) | 25.04 | 24.94 | 8,150 |
| AAOI | 119.26▲ | +16.24 (+15.76%) | 120.20 | 107.40 | 10,145,754 |
| AAP | 55.64▲ | +3.60 (+6.92%) | 55.80 | 53.60 | 2,084,433 |
| AARD | 6.08▲ | +0.55 (+9.95%) | 6.10 | 5.35 | 159,964 |
| AAT | 25.29▲ | +0.03 (+0.12%) | 25.42 | 25.10 | 167,907 |
| AAVM | 33.5447▲ | +0.5279 (+1.60%) | 33.5447 | 33.5447 | 264 |
| ABG | 216.11▲ | +5.99 (+2.85%) | 216.86 | 210.72 | 246,161 |
| ABR | 5.10▲ | +0.07 (+1.39%) | 5.15 | 5.00 | 2,312,606 |
| ABTC | 6.47▲ | +0.70 (+12.13%) | 6.65 | 5.9305 | 1,784,230 |
| ACB | 2.68▲ | +0.09 (+3.47%) | 2.68 | 2.59 | 1,038,150 |
| ACEP | 19.76▲ | +0.2447 (+1.25%) | 19.79 | 19.75 | 3,023 |
| ACHV | 6.50▲ | +0.26 (+4.17%) | 6.51 | 6.214 | 846,164 |
| ACLS | 143.21▲ | +11.51 (+8.74%) | 143.66 | 133.89 | 367,931 |
| ACM | 68.94▲ | +1.00 (+1.47%) | 69.46 | 67.62 | 1,367,023 |
| ACMR | 95.27▲ | +12.75 (+15.45%) | 95.44 | 87.28 | 1,269,173 |
| ACWX | 75.08▲ | +1.34 (+1.82%) | 75.17 | 74.40 | 1,257,744 |
| ACYN | 20.67▲ | +0.08 (+0.39%) | 20.69 | 20.63 | 1,315,090 |
| ACYQ | 20.1911▲ | +0.2397 (+1.20%) | 20.2099 | 20.0217 | 51,442 |
| ACYS | 20.47▲ | +0.09 (+0.44%) | 20.49 | 20.31 | 560,791 |
| ADEA | 27.92▲ | +1.71 (+6.52%) | 28.00 | 26.66 | 1,078,813 |
| ADPV | 46.4962▲ | +1.4088 (+3.12%) | 46.4962 | 45.60 | 7,815 |
| ADSE | 12.09▲ | +0.09 (+0.75%) | 12.09 | 11.80 | 5,252 |
| ADVE | 45.872▲ | +0.8869 (+1.97%) | 45.872 | 45.64 | 400 |
| ADXN | 5.895▲ | +0.295 (+5.27%) | 5.895 | 5.855 | 790 |
| AEC | 4.82▲ | +0.59 (+13.95%) | 4.86 | 4.32 | 38,135 |
| AEIS | 303.71▲ | +23.04 (+8.21%) | 304.09 | 290.50 | 643,374 |
| AER | 151.78▲ | +3.45 (+2.33%) | 151.98 | 147.47 | 575,806 |
| AESI | 14.24▲ | +0.48 (+3.49%) | 14.35 | 13.69 | 1,493,343 |
| AFLG | 43.84▲ | +0.37 (+0.85%) | 43.84 | 43.61 | 75,092 |
| AFMC | 40.61▲ | +0.45 (+1.12%) | 40.66 | 40.20 | 100,318 |
| AFOS | 44.6899▲ | +1.0771 (+2.47%) | 44.76 | 44.4201 | 13,062 |
| AFSC | 38.2713▲ | +0.458 (+1.21%) | 38.2713 | 38.2713 | 89 |
| AFSM | 40.3583▲ | +0.7064 (+1.78%) | 40.38 | 39.83 | 132,484 |
| AG | 16.87▲ | +1.02 (+6.44%) | 16.89 | 16.22 | 9,996,432 |
| AGEM | 47.7341▲ | +1.4351 (+3.10%) | 47.88 | 47.36 | 5,217 |
| AGI | 29.52▲ | +1.35 (+4.79%) | 29.625 | 28.62 | 2,506,206 |
| AGMI | 60.8388▲ | +2.9735 (+5.14%) | 60.8388 | 59.84 | 830 |
| AHD | 25.65▲ | +0.245 (+0.96%) | 25.72 | 25.61 | 1,639 |
| AHLT | 29.185▲ | +0.475 (+1.65%) | 29.185 | 29.02 | 1,407 |
| AHRT | 7.13▲ | +0.11 (+1.57%) | 7.13 | 7.02 | 558,582 |
| AIA | 136.325▲ | +4.485 (+3.40%) | 136.67 | 134.7701 | 149,334 |
| AIB | 1.97▲ | +0.14 (+7.65%) | 2.04 | 1.84 | 2,700,205 |
| AIEQ | 50.0347▲ | +0.2121 (+0.43%) | 50.10 | 49.99 | 1,631 |
| AIFA | 2.05▲ | +0.02 (+0.99%) | 2.14 | 2.02 | 6,719 |
| AIMS | 28.555▲ | +0.5547 (+1.98%) | 28.57 | 28.53 | 1,812 |
| AIP | 34.22▲ | +3.54 (+11.54%) | 34.30 | 32.30 | 561,089 |
| AIR | 141.40▲ | +5.71 (+4.21%) | 142.92 | 136.52 | 674,064 |
| AIRO | 7.08▲ | +0.30 (+4.42%) | 7.1788 | 6.61 | 576,424 |
| AIVI | 57.279▲ | +0.384 (+0.67%) | 57.30 | 57.279 | 186 |
| ALAI | 44.82▲ | +1.78 (+4.14%) | 44.95 | 43.8252 | 141,651 |
| ALHC | 21.50▲ | +0.40 (+1.90%) | 21.795 | 20.81 | 3,548,932 |
| ALIL | 31.5504▲ | +0.583 (+1.88%) | 31.5504 | 31.25 | 104 |
| ALLR | 1.22▲ | +0.05 (+4.27%) | 1.24 | 1.1701 | 61,868 |
| ALLW | 29.31▲ | +0.19 (+0.65%) | 29.35 | 29.16 | 331,739 |
| ALM | 15.00▲ | +1.07 (+7.68%) | 15.17 | 14.2902 | 4,918,061 |
| ALMS | 30.05▲ | +2.07 (+7.40%) | 30.11 | 28.15 | 866,378 |
| ALNT | 89.97▲ | +3.36 (+3.88%) | 90.74 | 86.865 | 140,513 |
| ALRG | 30.254▲ | +0.144 (+0.48%) | 30.254 | 30.254 | 100 |
| ALSN | 116.21▲ | +2.54 (+2.23%) | 116.89 | 113.32 | 614,580 |
| ALTY | 12.41▲ | +0.03 (+0.24%) | 12.41 | 12.39 | 4,394 |
| ALVO | 3.52▲ | +0.11 (+3.23%) | 3.57 | 3.375 | 431,096 |
| AMAN | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.0896 | 3,917 |
| AMAX | 7.51▲ | +0.058 (+0.78%) | 7.535 | 7.44 | 17,075 |
| AMBP | 4.69▲ | +0.19 (+4.22%) | 4.72 | 4.49 | 2,113,028 |
| AMD | 544.43▲ | +40.86 (+8.11%) | 548.1399 | 522.6001 | 27,221,951 |
| AMDG | 118.0492▲ | +16.2957 (+16.01%) | 118.96 | 110.00 | 45,975 |
| AMDL | 69.62▲ | +9.53 (+15.86%) | 70.30 | 64.54 | 2,608,266 |
| AMDY | 53.35▲ | +3.40 (+6.81%) | 53.63 | 51.59 | 925,440 |
| AMGN | 366.24▲ | +2.07 (+0.57%) | 368.91 | 362.14 | 2,263,113 |
| AMLX | 18.50▲ | +1.05 (+6.02%) | 18.86 | 17.38 | 2,718,878 |
| AMOM | 59.1283▲ | +2.1864 (+3.84%) | 59.2699 | 58.63 | 4,187 |
| AMPY | 4.03▲ | +0.10 (+2.54%) | 4.115 | 3.951 | 845,132 |
| AMUU | 245.44▲ | +33.57 (+15.84%) | 247.195 | 229.18 | 75,384 |
| ANET | 174.58▲ | +5.23 (+3.09%) | 177.88 | 172.10 | 6,353,898 |
| ANRO | 27.07▲ | +1.17 (+4.52%) | 27.40 | 25.96 | 363,643 |
| AOTG | 63.4844▲ | +2.1406 (+3.49%) | 63.4844 | 63.359 | 2,787 |
| AP | 8.38▲ | +0.67 (+8.69%) | 8.44 | 7.72 | 129,562 |
| APLD | 30.05▲ | +2.20 (+7.90%) | 30.81 | 28.66 | 23,352,486 |
| AQLG | 25.9603▲ | +0.1319 (+0.51%) | 25.9603 | 25.9603 | 9 |
| ARB | 29.6381▲ | +0.0378 (+0.13%) | 29.65 | 29.6001 | 20,872 |
| ARBE | 0.7788▲ | +0.0346 (+4.65%) | 0.7874 | 0.7503 | 561,226 |
| ARCO | 8.26▲ | +0.09 (+1.10%) | 8.355 | 8.11 | 684,558 |
| ARGT | 94.43▲ | +1.58 (+1.70%) | 94.735 | 92.74 | 107,121 |
| ARIS | 14.70▲ | +0.83 (+5.98%) | 14.825 | 14.31 | 1,221,747 |
| ARKO | 7.93▲ | +0.18 (+2.32%) | 7.945 | 7.65 | 574,654 |
| ARKR | 5.90▲ | +0.14 (+2.43%) | 5.90 | 5.90 | 1,680 |
| AROC | 38.29▲ | +1.26 (+3.40%) | 38.45 | 36.71 | 1,293,575 |
| ARP | 33.0243▲ | +0.4843 (+1.49%) | 33.03 | 32.81 | 1,473 |
| ARTV | 10.00▲ | +0.85 (+9.29%) | 10.06 | 9.0435 | 517,978 |
| ARXS | 44.30▲ | +2.53 (+6.06%) | 44.82 | 41.91 | 862,164 |
| ASCE | 34.4303▲ | +0.6944 (+2.06%) | 34.44 | 34.00 | 64,126 |
| ASGM | 31.39▲ | +0.5737 (+1.86%) | 31.39 | 31.30 | 151 |
| ASHR | 35.03▲ | +1.05 (+3.09%) | 35.06 | 34.87 | 3,293,197 |
| ASIX | 21.56▲ | +1.13 (+5.53%) | 21.69 | 20.37 | 279,727 |
| ASLE | 6.14▲ | +0.17 (+2.85%) | 6.17 | 5.9295 | 250,533 |
| ASM | 6.05▲ | +0.48 (+8.62%) | 6.08 | 5.66 | 4,164,636 |
| ASMG | 52.2458▲ | +3.526 (+7.24%) | 53.2977 | 51.33 | 60,722 |
| ASML | 1,801.51▲ | +62.49 (+3.59%) | 1,823.88 | 1,785.54 | 1,656,760 |
| ASMU | 34.13▲ | +2.30 (+7.23%) | 34.90 | 33.63 | 172,176 |