Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.59▲ | +4.52 (+3.50%) | 133.73 | 127.87 | 2,372,634 |
| ABNB | 146.89▲ | +3.94 (+2.76%) | 147.27 | 141.25 | 2,583,507 |
| ABNG | 18.8142▲ | +0.9411 (+5.27%) | 18.8142 | 17.35 | 6,656 |
| ACEI | 23.40▲ | +0.12 (+0.52%) | 23.42 | 23.07 | 33,371 |
| ACEP | 19.9631▲ | +0.213 (+1.08%) | 20.01 | 19.9631 | 353 |
| ACMR | 106.04▲ | +7.97 (+8.13%) | 108.82 | 104.715 | 1,150,755 |
| ACVF | 54.1317▲ | +0.4583 (+0.85%) | 54.24 | 54.06 | 3,603 |
| ACWI | 157.02▲ | +1.12 (+0.72%) | 157.26 | 156.09 | 1,582,880 |
| ACYN | 20.65▲ | +0.06 (+0.29%) | 20.65 | 20.605 | 1,745,208 |
| ACYS | 20.45▲ | +0.06 (+0.29%) | 20.50 | 20.319 | 262,928 |
| ADNT | 19.49▲ | +0.97 (+5.24%) | 19.77 | 18.60 | 1,030,363 |
| ADVE | 45.777▲ | +0.0729 (+0.16%) | 45.90 | 45.777 | 482 |
| AEHL | 1.07▲ | +0.0846 (+8.59%) | 1.125 | 0.96 | 7,084,471 |
| AFSM | 40.40▲ | +0.6785 (+1.71%) | 40.46 | 40.09 | 13,180 |
| AG | 17.16▲ | +1.36 (+8.61%) | 17.435 | 16.17 | 12,718,221 |
| AGCC | 15.18▲ | +0.10 (+0.66%) | 15.27 | 14.68 | 12,153 |
| AGIX | 45.69▲ | +1.02 (+2.28%) | 45.82 | 45.01 | 141,077 |
| AGMH | 1.13▲ | +0.06 (+5.61%) | 1.175 | 1.0501 | 24,797 |
| AHLT | 28.7728▲ | +0.0828 (+0.29%) | 28.7728 | 28.72 | 376 |
| AHMA | 1.99▲ | +0.04 (+2.05%) | 2.09 | 1.91 | 125,280 |
| AHT | 3.21▲ | +0.06 (+1.90%) | 3.215 | 3.0987 | 10,716 |
| AIBU | 63.643▲ | +2.163 (+3.52%) | 63.715 | 61.78 | 2,755 |
| AIFD | 53.0823▲ | +1.0497 (+2.02%) | 54.015 | 52.76 | 19,895 |
| AIMD | 1.91▲ | +0.08 (+4.37%) | 1.9472 | 1.84 | 91,525 |
| AIPI | 36.99▲ | +0.53 (+1.45%) | 37.05 | 36.3907 | 154,201 |
| AIQ | 63.83▲ | +1.26 (+2.01%) | 64.06 | 63.09 | 2,257,971 |
| AIRE | 1.98▲ | +0.05 (+2.59%) | 2.04 | 1.94 | 20,490 |
| AIVC | 112.11▲ | +3.28 (+3.01%) | 112.95 | 110.44 | 26,233 |
| AIVI | 56.7129▲ | +0.0329 (+0.06%) | 56.7129 | 56.675 | 487 |
| AIVL | 130.581▲ | +0.811 (+0.62%) | 130.5901 | 129.98 | 3,100 |
| AKAF | 31.634▲ | +0.1993 (+0.63%) | 31.634 | 31.634 | 100 |
| AKO.B | 30.10▲ | +1.60 (+5.61%) | 30.83 | 28.03 | 9,275 |
| ALAI | 44.98▲ | +0.445 (+1.00%) | 45.6615 | 44.475 | 51,227 |
| ALGN | 178.17▲ | +3.49 (+2.00%) | 180.21 | 173.70 | 1,006,947 |
| ALGT | 114.65▲ | +6.39 (+5.90%) | 115.16 | 109.70 | 351,026 |
| ALOV | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.94 | 15,078 |
| ALRS | 30.87▲ | +0.53 (+1.75%) | 31.165 | 30.32 | 238,055 |
| ALTY | 12.363▲ | +0.0384 (+0.31%) | 12.37 | 12.3362 | 8,732 |
| ALV | 118.95▲ | +1.70 (+1.45%) | 119.42 | 117.53 | 555,983 |
| AMAL | 46.32▲ | +1.28 (+2.84%) | 46.76 | 45.32 | 134,978 |
| AMBO | 2.29▲ | +0.05 (+2.23%) | 2.30 | 2.12 | 98,557 |
| AMBP | 4.63▲ | +0.10 (+2.21%) | 4.66 | 4.4505 | 1,211,478 |
| AMBQ | 85.59▲ | +3.66 (+4.47%) | 87.50 | 84.00 | 323,342 |
| AMD | 546.72▲ | +29.315 (+5.67%) | 559.49 | 535.20 | 26,670,194 |
| AMDG | 121.4568▲ | +12.155 (+11.12%) | 126.59 | 117.08 | 74,736 |
| AMDL | 71.56▲ | +7.13 (+11.07%) | 74.82 | 68.73 | 4,798,231 |
| AMID | 36.0171▲ | +0.6467 (+1.83%) | 36.19 | 36.0171 | 10,453 |
| AMOD | 4.18▲ | +0.17 (+4.24%) | 4.30 | 3.8567 | 16,660 |
| AMTB | 25.54▲ | +0.53 (+2.12%) | 25.70 | 25.0584 | 228,574 |
| AMUU | 252.3186▲ | +25.2586 (+11.12%) | 262.39 | 242.20 | 124,393 |
| AMWL | 9.12▲ | +0.45 (+5.19%) | 9.20 | 8.67 | 38,763 |
| AN | 192.31▲ | +4.66 (+2.48%) | 194.52 | 187.75 | 278,976 |
| ANF | 89.23▲ | +2.35 (+2.70%) | 89.84 | 85.92 | 633,455 |
| ANL | 10.68▲ | +0.50 (+4.91%) | 11.00 | 10.06 | 215,023 |
| ANNA | 2.98▲ | +0.23 (+8.36%) | 3.04 | 2.6812 | 492,871 |
| AOA | 97.23▲ | +0.71 (+0.74%) | 97.325 | 96.69 | 110,645 |
| AOTG | 64.6684▲ | +1.3284 (+2.10%) | 64.80 | 64.02 | 1,500 |
| APPS | 11.21▲ | +0.71 (+6.76%) | 11.44 | 10.3105 | 3,209,995 |
| APYX | 4.46▲ | +0.25 (+5.94%) | 4.49 | 4.21 | 40,267 |
| ARAI | 0.413▲ | +0.0291 (+7.58%) | 0.4167 | 0.3803 | 462,857 |
| ARBE | 0.7373▲ | +0.0262 (+3.68%) | 0.7459 | 0.71 | 503,046 |
| ARCO | 8.28▲ | +0.10 (+1.22%) | 8.35 | 8.11 | 3,251,055 |
| ARLO | 13.10▲ | +0.30 (+2.34%) | 13.19 | 12.51 | 710,281 |
| ARR | 17.09▲ | +0.20 (+1.18%) | 17.22 | 16.87 | 3,163,305 |
| ASBP | 6.07▲ | +0.29 (+5.02%) | 6.45 | 5.60 | 64,172 |
| ASG | 5.45▲ | +0.09 (+1.68%) | 5.46 | 5.38 | 78,112 |
| ASGM | 31.173▲ | +0.0682 (+0.22%) | 31.173 | 31.173 | 200 |
| ASPC | 10.85▲ | +0.23 (+2.17%) | 10.85 | 10.52 | 10,665 |
| ASPS | 7.15▲ | +0.10 (+1.42%) | 7.3939 | 7.00 | 7,462 |
| ASST | 12.60▲ | +0.21 (+1.69%) | 12.79 | 12.18 | 2,041,859 |
| ASX | 43.25▲ | +3.32 (+8.31%) | 44.56 | 42.84 | 10,483,358 |
| ATII | 10.89▲ | +0.07 (+0.65%) | 10.94 | 10.825 | 424,431 |
| AUBN | 27.01▲ | +1.07 (+4.12%) | 27.47 | 26.00 | 5,063 |
| AUGO | 63.37▲ | +3.55 (+5.93%) | 63.67 | 60.765 | 645,008 |
| AUUD | 1.36▲ | +0.05 (+3.82%) | 1.36 | 1.29 | 106,099 |
| AVDE | 89.40▲ | +0.30 (+0.34%) | 89.60 | 89.1899 | 792,663 |
| AVGE | 98.76▲ | +0.68 (+0.69%) | 98.95 | 98.38 | 88,170 |
| AVK | 12.98▲ | +0.13 (+1.01%) | 13.04 | 12.91 | 156,269 |
| AVLC | 89.88▲ | +0.79 (+0.89%) | 90.06 | 89.15 | 43,824 |
| AVLV | 91.31▲ | +0.69 (+0.76%) | 91.71 | 91.06 | 1,140,187 |
| AVMA | 72.6177▲ | +0.4177 (+0.58%) | 72.74 | 72.545 | 4,461 |
| AVNW | 21.50▲ | +0.84 (+4.07%) | 21.63 | 20.66 | 141,154 |
| AVSD | 80.12▲ | +0.586 (+0.74%) | 80.12 | 79.81 | 3,497 |
| AVSU | 87.96▲ | +0.983 (+1.13%) | 88.19 | 87.33 | 7,372 |
| AVTM | 54.3369▲ | +0.4569 (+0.85%) | 54.375 | 54.33 | 97,275 |
| AVTR | 10.51▲ | +0.75 (+7.68%) | 10.665 | 9.725 | 7,701,125 |
| AVUS | 127.94▲ | +1.12 (+0.88%) | 128.1599 | 127.225 | 361,486 |
| AWAY | 18.49▲ | +0.39 (+2.15%) | 18.49 | 18.24 | 1,542 |
| AWRE | 1.38▲ | +0.04 (+2.99%) | 1.42 | 1.32 | 32,031 |
| AXIL | 6.26▲ | +0.12 (+1.95%) | 6.26 | 5.86 | 6,766 |
| AXP | 346.72▲ | +10.33 (+3.07%) | 348.48 | 335.29 | 2,205,559 |
| AXPG | 13.9061▲ | +0.7964 (+6.07%) | 14.03 | 13.48 | 2,627 |
| AYTU | 2.20▲ | +0.02 (+0.92%) | 2.2241 | 2.1601 | 16,630 |
| AZTA | 25.42▲ | +0.91 (+3.71%) | 25.565 | 24.455 | 591,983 |
| AZTD | 33.1693▲ | +0.4751 (+1.45%) | 34.31 | 33.1693 | 229 |
| AZUL | 9.04▲ | +0.44 (+5.12%) | 9.10 | 9.00 | 151,379 |
| BAM | 46.17▲ | +0.67 (+1.47%) | 46.79 | 45.30 | 1,969,645 |
| BANF | 114.04▲ | +1.67 (+1.49%) | 114.635 | 112.47 | 107,505 |
| BAP | 391.92▲ | +10.45 (+2.74%) | 394.68 | 378.41 | 268,515 |
| BAR | 40.60▲ | +0.43 (+1.07%) | 40.725 | 40.55 | 67,913 |