Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 43.49▲ | +1.54 (+3.67%) | 44.10 | 41.96 | 5,100,127 |
| AAVM | 33.8702▲ | +0.1355 (+0.40%) | 33.889 | 33.70 | 900 |
| ABBV | 265.76▲ | +2.94 (+1.12%) | 267.34 | 260.29 | 7,543,627 |
| ABX | 8.24▼ | -0.03 (-0.36%) | 8.4293 | 8.21 | 493,438 |
| ACB | 4.46▲ | +0.54 (+13.78%) | 4.65 | 4.30 | 4,630,944 |
| ACDC | 4.75▲ | +0.17 (+3.71%) | 5.05 | 4.52 | 1,159,819 |
| ACEI | 23.8948▲ | +0.126 (+0.53%) | 23.9281 | 23.76 | 4,899 |
| ACHC | 28.87▲ | +0.81 (+2.89%) | 28.92 | 27.83 | 2,062,826 |
| ACVA | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.44 | 7,627,280 |
| ACWX | 76.46▲ | +0.45 (+0.59%) | 76.5599 | 75.95 | 1,672,070 |
| ADCT | 1.23▲ | +0.10 (+8.85%) | 1.26 | 1.11 | 1,750,390 |
| ADIL | 4.35▲ | +0.23 (+5.58%) | 4.425 | 3.92 | 59,967 |
| ADIV | 19.599▲ | +0.184 (+0.95%) | 19.62 | 19.49 | 8,700 |
| ADM | 82.47▲ | +2.02 (+2.51%) | 83.20 | 79.79 | 4,388,373 |
| ADPT | 29.84▲ | +1.49 (+5.26%) | 29.86 | 28.16 | 1,425,150 |
| ADSK | 221.56▲ | +9.56 (+4.51%) | 226.93 | 218.21 | 3,224,442 |
| ADTN | 7.15▲ | +0.11 (+1.56%) | 7.18 | 6.95 | 1,781,982 |
| ADX | 25.87▲ | +0.08 (+0.31%) | 25.93 | 25.75 | 296,471 |
| AEF | 9.74▲ | +0.14 (+1.46%) | 9.75 | 9.62 | 71,561 |
| AESI | 12.72▲ | +0.68 (+5.65%) | 13.075 | 12.17 | 4,748,745 |
| AFJK | 12.35▲ | +0.24 (+1.98%) | 12.35 | 12.35 | 600 |
| AFYA | 13.31▲ | +1.09 (+8.92%) | 13.4238 | 12.735 | 1,763,015 |
| AGBK | 6.74▲ | +1.28 (+23.44%) | 6.89 | 6.00 | 785,433 |
| AGEM | 49.5252▲ | +0.683 (+1.40%) | 49.62 | 49.30 | 9,856 |
| AGEN | 8.73▲ | +0.37 (+4.43%) | 8.76 | 8.1101 | 956,020 |
| AGNT | 3.87▲ | +0.22 (+6.03%) | 3.89 | 3.58 | 2,275,836 |
| AGRO | 10.75▲ | +0.65 (+6.44%) | 11.028 | 10.27 | 780,973 |
| AGYS | 99.50▲ | +0.24 (+0.24%) | 101.33 | 98.85 | 368,299 |
| AHCO | 5.74▲ | +0.14 (+2.50%) | 5.83 | 5.51 | 3,263,917 |
| AIEQ | 49.816▲ | +0.386 (+0.78%) | 49.88 | 49.38 | 2,600 |
| AIG | 75.12▲ | +0.19 (+0.25%) | 75.50 | 74.525 | 4,296,814 |
| AIIR | 7.69▲ | +0.30 (+4.06%) | 8.11 | 7.30 | 8,821 |
| AIVL | 129.89▲ | +1.23 (+0.96%) | 130.14 | 129.51 | 19,100 |
| AKBA | 0.9105▲ | +0.0455 (+5.26%) | 0.92 | 0.8451 | 7,501,676 |
| ALEC | 1.99▲ | +0.18 (+9.94%) | 2.73 | 1.96 | 89,983,690 |
| ALG | 162.39▲ | +1.38 (+0.86%) | 165.1399 | 159.68 | 165,406 |
| ALHC | 8.50▲ | +0.56 (+7.05%) | 8.565 | 8.00 | 10,275,427 |
| ALKS | 42.76▲ | +1.01 (+2.42%) | 43.22 | 41.67 | 2,969,494 |
| ALPS | 0.40▲ | +0.005 (+1.27%) | 0.40 | 0.352 | 69,400 |
| ALTL | 44.44▲ | +0.18 (+0.41%) | 44.495 | 44.31 | 4,736 |
| ALTO | 3.79▲ | +0.02 (+0.53%) | 3.83 | 3.69 | 1,094,134 |
| ALVO | 6.11▲ | +0.66 (+12.11%) | 6.53 | 5.90 | 2,898,244 |
| AMX | 22.15▲ | +0.86 (+4.04%) | 22.295 | 21.52 | 4,949,884 |
| AMZY | 10.34▲ | +0.03 (+0.29%) | 10.43 | 10.26 | 179,609 |
| ANEW | 54.694▲ | +0.7121 (+1.32%) | 54.694 | 54.58 | 1,100 |
| ANGO | 15.54▲ | +0.43 (+2.85%) | 15.63 | 14.92 | 636,161 |
| ANPA | 2.02▲ | +0.05 (+2.54%) | 2.02 | 1.92 | 15,265 |
| AOA | 98.07▲ | +0.44 (+0.45%) | 98.235 | 97.46 | 171,471 |
| APIE | 39.14▲ | +0.55 (+1.43%) | 39.18 | 38.815 | 49,881 |
| APPN | 38.21▲ | +1.53 (+4.17%) | 38.21 | 36.57 | 529,400 |
| APT | 5.75▲ | +0.66 (+12.97%) | 6.04 | 5.225 | 506,611 |
| APTV | 43.89▲ | +0.35 (+0.80%) | 44.68 | 43.39 | 2,620,197 |
| APUS | 4.59▲ | +1.37 (+42.55%) | 5.83 | 4.21 | 33,403,677 |
| APWC | 1.355▲ | +0.035 (+2.65%) | 1.355 | 1.28 | 2,564 |
| AQLG | 26.2919▲ | +0.1291 (+0.49%) | 26.2919 | 26.2919 | 12 |
| AR | 34.69▲ | +0.61 (+1.79%) | 34.975 | 33.52 | 4,223,674 |
| ARCO | 8.10▲ | +0.99 (+13.92%) | 8.21 | 7.64 | 7,135,387 |
| ARCT | 14.66▲ | +1.63 (+12.51%) | 15.17 | 12.68 | 1,315,425 |
| ARDT | 10.55▲ | +0.21 (+2.03%) | 10.73 | 10.34 | 357,563 |
| ARGT | 89.53▲ | +5.01 (+5.93%) | 89.983 | 86.68 | 166,709 |
| ARQ | 2.02▲ | +0.08 (+4.12%) | 2.05 | 1.92 | 217,798 |
| ARTW | 3.30▲ | +0.175 (+5.60%) | 3.30 | 3.02 | 2,938 |
| ARXS | 50.13▲ | +0.10 (+0.20%) | 50.81 | 48.79 | 1,062,543 |
| ASAN | 9.14▲ | +0.52 (+6.03%) | 9.15 | 8.57 | 3,485,702 |
| ASPI | 2.93▲ | +0.02 (+0.69%) | 3.055 | 2.84 | 5,263,977 |
| ATEC | 10.72▲ | +0.69 (+6.88%) | 10.75 | 9.94 | 2,062,731 |
| ATII | 10.70▲ | +0.02 (+0.19%) | 10.71 | 10.685 | 90,771 |
| ATNM | 1.20▲ | +0.03 (+2.56%) | 1.24 | 1.16 | 114,996 |
| ATO | 158.05▲ | +0.88 (+0.56%) | 158.48 | 156.09 | 857,295 |
| AUGO | 85.17▲ | +3.22 (+3.93%) | 86.47 | 81.5301 | 946,067 |
| AVAL | 4.95▲ | +0.17 (+3.56%) | 5.00 | 4.78 | 232,104 |
| AVBH | 31.34▲ | +0.08 (+0.26%) | 31.60 | 31.16 | 48,853 |
| AVIE | 78.416▲ | +0.6677 (+0.86%) | 78.416 | 77.9585 | 1,287 |
| AVLV | 91.92▲ | +0.36 (+0.39%) | 92.14 | 91.1601 | 1,543,857 |
| AVMA | 72.3773▲ | +0.2138 (+0.30%) | 72.45 | 72.18 | 14,422 |
| AVMV | 77.73▲ | +0.26 (+0.34%) | 78.0102 | 76.91 | 68,632 |
| AVUV | 120.73▲ | +0.70 (+0.58%) | 121.25 | 119.285 | 1,437,498 |
| AXTA | 32.68▲ | +0.48 (+1.49%) | 33.21 | 32.24 | 3,719,768 |
| BABA | 110.80▲ | +4.95 (+4.68%) | 111.40 | 107.45 | 9,865,271 |
| BABU | 9.2291▲ | +0.781 (+9.24%) | 9.30 | 8.72 | 227,401 |
| BABX | 17.17▲ | +1.46 (+9.29%) | 17.33 | 16.20 | 680,177 |
| BAK | 1.61▲ | +0.06 (+3.87%) | 1.7599 | 1.61 | 1,476,698 |
| BATT | 14.69▲ | +0.115 (+0.79%) | 14.76 | 14.51 | 72,200 |
| BBLU | 17.29▲ | +0.10 (+0.58%) | 17.33 | 17.18 | 60,449 |
| BBWI | 17.46▲ | +1.40 (+8.72%) | 17.525 | 16.39 | 12,389,493 |
| BCDA | 1.09▲ | +0.05 (+4.81%) | 1.09 | 1.04 | 148,238 |
| BCEM | 27.51▲ | +0.60 (+2.23%) | 27.55 | 27.36 | 5,500 |
| BCFN | 21.814▲ | +0.441 (+2.06%) | 21.814 | 21.65 | 1,200 |
| BCOR | 27.8657▲ | +0.3586 (+1.30%) | 27.8657 | 27.86 | 212 |
| BCTX | 4.18▲ | +0.14 (+3.47%) | 4.22 | 3.9363 | 59,548 |
| BCYC | 4.01▲ | +0.63 (+18.64%) | 4.0386 | 3.61 | 1,838,944 |
| BDSX | 29.06▲ | +1.34 (+4.83%) | 30.00 | 26.53 | 181,165 |
| BDTX | 1.94▲ | +0.05 (+2.65%) | 1.95 | 1.875 | 838,233 |
| BDVL | 26.4495▲ | +0.193 (+0.74%) | 26.49 | 26.28 | 334,138 |
| BEAM | 25.67▲ | +1.17 (+4.78%) | 26.04 | 23.83 | 2,001,780 |
| BEEP | 2.87▲ | +0.30 (+11.67%) | 3.06 | 2.61 | 128,791 |
| BEN | 32.88▲ | +0.07 (+0.21%) | 33.28 | 32.30 | 3,449,318 |
| BGC | 12.20▲ | +0.42 (+3.57%) | 12.325 | 11.77 | 3,962,816 |
| BGCG | 27.7871▲ | +0.7582 (+2.81%) | 27.7901 | 27.63 | 2,127 |
| BGGG | 35.4589▲ | +0.6325 (+1.82%) | 35.57 | 35.14 | 67,771 |