Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.10▲ | +0.205 (+0.82%) | 25.10 | 24.94 | 31,563 |
| AADR | 84.2851▲ | +0.9688 (+1.16%) | 84.2851 | 84.00 | 376 |
| AAUC | 23.75▲ | +0.94 (+4.12%) | 23.90 | 22.885 | 321,976 |
| ABG | 213.07▲ | +3.71 (+1.77%) | 215.54 | 209.06 | 165,673 |
| ABOS | 3.10▲ | +0.18 (+6.16%) | 3.125 | 2.93 | 247,284 |
| ABR | 5.16▲ | +0.21 (+4.24%) | 5.22 | 4.999 | 4,104,469 |
| ABVC | 0.8645▲ | +0.0391 (+4.74%) | 0.896 | 0.841 | 137,753 |
| ABX | 9.57▲ | +0.36 (+3.91%) | 9.60 | 9.24 | 407,967 |
| ACCO | 4.33▲ | +0.08 (+1.88%) | 4.44 | 4.27 | 620,543 |
| ACEI | 23.4955▲ | +0.037 (+0.16%) | 23.61 | 23.40 | 19,832 |
| ACIU | 2.84▲ | +0.16 (+5.97%) | 2.865 | 2.70 | 257,176 |
| ACNB | 65.20▲ | +1.22 (+1.91%) | 65.575 | 63.78 | 112,882 |
| ACNT | 15.31▲ | +0.21 (+1.39%) | 15.63 | 15.07 | 30,477 |
| ACOG | 9.315▲ | +0.145 (+1.58%) | 9.4199 | 9.06 | 55,604 |
| ACP | 5.09▲ | +0.05 (+0.99%) | 5.09 | 5.03 | 322,571 |
| ACRV | 2.15▲ | +0.08 (+3.86%) | 2.20 | 2.05 | 131,319 |
| ACTG | 4.63▲ | +0.11 (+2.43%) | 4.65 | 4.54 | 192,372 |
| ADNT | 19.24▲ | +0.99 (+5.42%) | 19.54 | 18.40 | 695,038 |
| ADT | 7.49▲ | +0.12 (+1.63%) | 7.54 | 7.345 | 6,094,202 |
| ADVE | 46.9164▲ | +0.5648 (+1.22%) | 46.98 | 46.50 | 3,082 |
| AEBI | 12.80▲ | +0.75 (+6.22%) | 12.86 | 12.035 | 431,090 |
| AEG | 9.25▲ | +0.07 (+0.76%) | 9.3173 | 9.22 | 4,722,019 |
| AEO | 16.66▲ | +0.08 (+0.48%) | 16.95 | 16.46 | 4,388,539 |
| AERO | 14.78▲ | +0.22 (+1.51%) | 14.9886 | 14.64 | 144,629 |
| AEXA | 11.57▲ | +0.02 (+0.17%) | 11.75 | 11.445 | 21,087 |
| AFJK | 12.21▲ | +0.20 (+1.67%) | 12.2425 | 12.00 | 3,780 |
| AFK | 29.25▲ | +0.50 (+1.74%) | 29.30 | 28.61 | 74,311 |
| AG | 21.20▲ | +1.34 (+6.75%) | 21.225 | 20.40 | 9,492,372 |
| AGCC | 14.71▲ | +0.195 (+1.34%) | 14.85 | 14.52 | 4,372 |
| AGEM | 49.25▲ | +0.3191 (+0.65%) | 49.29 | 49.11 | 4,335 |
| AGM | 222.63▲ | +2.78 (+1.26%) | 224.84 | 221.39 | 82,214 |
| AGMI | 77.9772▲ | +2.9772 (+3.97%) | 77.9772 | 77.24 | 1,094 |
| AHCO | 6.04▲ | +0.53 (+9.62%) | 6.14 | 5.56 | 3,665,159 |
| AIEQ | 50.6914▲ | +0.3811 (+0.76%) | 50.7126 | 50.20 | 2,060 |
| AIFF | 1.08▲ | +0.01 (+0.93%) | 1.12 | 1.04 | 78,600 |
| AIMD | 1.58▲ | +0.19 (+13.67%) | 1.60 | 1.40 | 89,300 |
| AIOT | 3.00▲ | +0.07 (+2.39%) | 3.04 | 2.95 | 897,071 |
| AISP | 2.13▲ | +0.08 (+3.90%) | 2.185 | 2.04 | 225,086 |
| AIYY | 7.75▲ | +0.18 (+2.38%) | 7.89 | 7.54 | 84,900 |
| AIZ | 284.07▲ | +3.29 (+1.17%) | 286.01 | 278.96 | 216,600 |
| AKA | 10.92▲ | +0.42 (+4.00%) | 10.99 | 10.62 | 2,792 |
| ALB | 137.75▲ | +2.21 (+1.63%) | 138.05 | 132.93 | 2,387,910 |
| ALBG | 7.415▲ | +0.2386 (+3.32%) | 7.43 | 7.01 | 5,886 |
| ALCO | 40.26▲ | +0.30 (+0.75%) | 40.69 | 40.09 | 21,826 |
| ALIS | 10.25▲ | +0.05 (+0.49%) | 10.2502 | 10.235 | 188,427 |
| ALIT | 14.16▲ | +0.34 (+2.46%) | 14.42 | 13.67 | 393,651 |
| ALL | 259.34▲ | +1.47 (+0.57%) | 261.56 | 257.99 | 1,072,684 |
| ALRS | 33.31▲ | +0.70 (+2.15%) | 33.54 | 32.745 | 152,384 |
| ALXO | 2.08▲ | +0.10 (+5.05%) | 2.09 | 1.98 | 855,107 |
| AMBO | 2.10▲ | +0.07 (+3.45%) | 2.10 | 2.03 | 2,889 |
| AMCX | 12.65▲ | +0.29 (+2.35%) | 12.87 | 12.49 | 545,276 |
| AMRX | 18.06▲ | +0.38 (+2.15%) | 18.32 | 17.61 | 2,607,677 |
| AMTB | 29.16▲ | +0.73 (+2.57%) | 29.23 | 28.49 | 309,570 |
| AMTX | 1.90▲ | +0.08 (+4.40%) | 1.93 | 1.79 | 613,074 |
| ANEW | 54.5316▲ | +0.397 (+0.73%) | 54.5316 | 54.5316 | 74 |
| ANGH | 3.48▲ | +0.15 (+4.50%) | 3.50 | 3.32 | 2,311 |
| ANGI | 4.96▲ | +0.295 (+6.32%) | 5.09 | 4.64 | 1,213,094 |
| ANGX | 4.49▲ | +0.15 (+3.46%) | 4.54 | 4.29 | 917,169 |
| ANIK | 21.55▲ | +0.44 (+2.08%) | 21.66 | 20.96 | 77,746 |
| ANPA | 4.11▲ | +0.1095 (+2.74%) | 4.20 | 3.93 | 1,210 |
| ANTX | 5.95▲ | +0.47 (+8.58%) | 6.00 | 5.46 | 353,561 |
| ANV | 25.605▲ | +0.105 (+0.41%) | 25.6699 | 25.51 | 4,018 |
| AOTG | 64.7369▲ | +0.7616 (+1.19%) | 64.7369 | 63.71 | 1,468 |
| APVO | 2.60▲ | +0.26 (+11.11%) | 2.77 | 2.33 | 959,708 |
| APYX | 3.08▲ | +0.03 (+0.98%) | 3.11 | 3.05 | 25,958 |
| ARAI | 0.241▲ | +0.0037 (+1.56%) | 0.2489 | 0.235 | 240,888 |
| ARB | 29.81▲ | +0.07 (+0.24%) | 29.81 | 29.77 | 4,695 |
| ARKO | 4.74▲ | +0.24 (+5.33%) | 4.78 | 4.502 | 899,303 |
| ARL | 15.95▲ | +0.90 (+5.98%) | 16.10 | 15.03 | 2,047 |
| AROC | 32.30▲ | +0.61 (+1.92%) | 32.41 | 31.10 | 2,030,985 |
| AROW | 38.82▲ | +1.43 (+3.82%) | 39.11 | 37.85 | 117,016 |
| ARQ | 2.20▲ | +0.15 (+7.32%) | 2.21 | 2.05 | 368,280 |
| ARTW | 3.00▲ | +0.11 (+3.81%) | 3.04 | 2.51 | 28,864 |
| ARVN | 9.59▲ | +0.31 (+3.34%) | 9.64 | 9.27 | 548,396 |
| ARW | 208.13▲ | +2.15 (+1.04%) | 209.34 | 201.0775 | 504,864 |
| ASA | 63.73▲ | +2.53 (+4.13%) | 64.145 | 62.98 | 48,926 |
| ASC | 18.07▲ | +0.39 (+2.21%) | 18.12 | 17.48 | 537,489 |
| ASEA | 21.71▲ | +0.1935 (+0.90%) | 21.78 | 21.6457 | 8,785 |
| ASIX | 17.62▲ | +0.86 (+5.13%) | 17.68 | 16.55 | 204,600 |
| ASM | 7.50▲ | +0.49 (+6.99%) | 7.60 | 7.18 | 4,380,931 |
| ASTL | 4.385▲ | +0.255 (+6.17%) | 4.425 | 4.105 | 697,615 |
| ATII | 10.66▲ | +0.01 (+0.09%) | 10.705 | 10.65 | 123,384 |
| ATLO | 31.75▲ | +0.52 (+1.67%) | 32.02 | 30.81 | 46,600 |
| ATNI | 30.91▲ | +0.78 (+2.59%) | 31.31 | 30.28 | 84,662 |
| ATRA | 9.44▲ | +0.42 (+4.66%) | 9.48 | 9.08 | 20,898 |
| AUPH | 16.29▲ | +0.24 (+1.50%) | 16.46 | 15.925 | 841,853 |
| AUUD | 1.03▲ | +0.0311 (+3.11%) | 1.07 | 0.96 | 772,843 |
| AVBC | 22.16▲ | +0.46 (+2.12%) | 22.2999 | 21.58 | 185,663 |
| AVDV | 112.03▲ | +0.57 (+0.51%) | 112.12 | 111.48 | 726,163 |
| AVNM | 85.42▲ | +0.41 (+0.48%) | 85.42 | 85.065 | 28,524 |
| AVNV | 87.1728▲ | +0.4209 (+0.49%) | 87.1728 | 87.045 | 1,728 |
| AVT | 89.99▲ | +0.60 (+0.67%) | 90.9989 | 88.3406 | 1,034,897 |
| AXSM | 209.92▲ | +7.09 (+3.50%) | 210.55 | 201.5445 | 608,119 |
| AYA | 28.35▲ | +1.98 (+7.51%) | 28.672 | 27.25 | 1,120,270 |
| BAC | 62.60▲ | +0.61 (+0.98%) | 63.55 | 61.94 | 28,434,465 |
| BAK | 1.97▲ | +0.32 (+19.39%) | 2.00 | 1.69 | 4,004,193 |
| BALL | 63.30▲ | +0.53 (+0.84%) | 63.93 | 62.68 | 1,997,964 |
| BALY | 9.88▲ | +0.79 (+8.69%) | 10.14 | 9.15 | 122,523 |
| BANC | 18.85▲ | +0.69 (+3.80%) | 18.885 | 18.30 | 3,060,889 |
| BAP | 379.56▲ | +7.04 (+1.89%) | 383.805 | 372.52 | 278,571 |