Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.05▲ | +0.05 (+5.00%) | 1.085 | 0.98 | 139,560 |
| ABNB | 134.50▲ | +2.40 (+1.82%) | 134.69 | 129.6956 | 3,931,657 |
| ABNG | 16.2198▲ | +0.603 (+3.86%) | 16.2198 | 15.45 | 349 |
| ABSI | 6.08▲ | +0.92 (+17.83%) | 6.175 | 5.12 | 7,665,086 |
| ABT | 86.30▲ | +0.62 (+0.72%) | 86.395 | 85.14 | 7,621,351 |
| ABVE | 0.55▲ | +0.06 (+12.24%) | 0.60 | 0.4601 | 3,998,836 |
| ACAA | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 117 |
| ACAD | 21.63▲ | +0.44 (+2.08%) | 21.825 | 20.89 | 1,062,673 |
| ACHV | 5.30▲ | +0.52 (+10.88%) | 5.365 | 4.695 | 2,265,963 |
| ACIW | 42.40▲ | +0.08 (+0.19%) | 42.73 | 42.02 | 458,345 |
| ACOG | 5.94▲ | +0.21 (+3.66%) | 5.97 | 5.66 | 19,277 |
| ACP | 5.39▲ | +0.09 (+1.70%) | 5.39 | 5.31 | 651,645 |
| ACR | 20.23▲ | +0.36 (+1.81%) | 20.455 | 19.71 | 15,767 |
| ACU | 42.42▲ | +0.83 (+2.00%) | 42.58 | 41.36 | 22,048 |
| AD | 51.14▲ | +0.29 (+0.57%) | 51.30 | 50.28 | 356,757 |
| ADSK | 240.95▲ | +3.95 (+1.67%) | 244.34 | 233.50 | 3,980,243 |
| AFK | 27.64▲ | +0.22 (+0.80%) | 27.73 | 27.02 | 31,360 |
| AFRI | 10.05▲ | +0.02 (+0.20%) | 10.165 | 9.98 | 4,384 |
| AFYA | 14.05▲ | +0.30 (+2.18%) | 14.19 | 13.69 | 62,326 |
| AGD | 12.51▲ | +0.07 (+0.56%) | 12.58 | 12.442 | 98,986 |
| AGGH | 20.27▲ | +0.07 (+0.35%) | 20.27 | 20.17 | 133,484 |
| AGIG | 1.17▲ | +0.05 (+4.46%) | 1.19 | 1.12 | 187,614 |
| AGRZ | 0.3479▲ | +0.011 (+3.27%) | 0.373 | 0.336 | 222,476 |
| AGX | 677.45▲ | +3.94 (+0.58%) | 680.22 | 648.225 | 275,284 |
| AHT | 2.95▲ | +0.03 (+1.03%) | 3.00 | 2.87 | 14,409 |
| AIFF | 1.80▲ | +0.07 (+4.05%) | 1.8199 | 1.68 | 181,818 |
| AIOS | 16.24▲ | +1.81 (+12.54%) | 17.03 | 15.00 | 125,860 |
| AIRE | 2.46▲ | +0.25 (+11.31%) | 2.49 | 2.15 | 102,632 |
| AKAN | 21.91▲ | +0.24 (+1.11%) | 23.49 | 20.152 | 140,654 |
| ALKT | 17.59▲ | +0.79 (+4.70%) | 18.55 | 16.75 | 1,416,126 |
| ALLW | 30.10▲ | +0.16 (+0.53%) | 30.13 | 29.8101 | 502,655 |
| AMOD | 0.23▲ | +0.0215 (+10.31%) | 0.245 | 0.2048 | 1,970,726 |
| AMS | 1.64▲ | +0.15 (+10.07%) | 1.7493 | 1.47 | 267,536 |
| AMTM | 23.84▲ | +0.73 (+3.16%) | 24.22 | 22.88 | 2,059,445 |
| ANGH | 3.50▲ | +0.2007 (+6.08%) | 3.50 | 3.28 | 3,181 |
| ANGX | 2.83▲ | +0.04 (+1.43%) | 2.89 | 2.78 | 506,791 |
| ANIK | 14.90▲ | +0.09 (+0.61%) | 14.93 | 14.73 | 113,675 |
| ANPA | 6.5217▲ | +0.2717 (+4.35%) | 6.75 | 6.1214 | 7,025 |
| AOD | 10.48▲ | +0.06 (+0.58%) | 10.485 | 10.375 | 470,546 |
| APYX | 4.15▲ | +0.25 (+6.41%) | 4.22 | 3.87 | 98,364 |
| ARDC | 12.76▲ | +0.01 (+0.08%) | 12.77 | 12.7001 | 117,023 |
| ARP | 33.5041▲ | +0.1641 (+0.49%) | 33.52 | 33.31 | 1,404 |
| ASM | 7.16▲ | +0.48 (+7.19%) | 7.21 | 6.504 | 4,138,417 |
| ATCH | 0.2372▲ | +0.0178 (+8.11%) | 0.2443 | 0.2181 | 2,309,185 |
| ATEC | 7.89▲ | +0.06 (+0.77%) | 7.97 | 7.63 | 2,633,419 |
| ATRC | 28.09▲ | +0.64 (+2.33%) | 28.725 | 27.055 | 1,050,905 |
| AUST | 1.33▲ | +0.05 (+3.91%) | 1.37 | 1.26 | 102,501 |
| AVGG | 36.887▲ | +0.8539 (+2.37%) | 37.42 | 34.9505 | 121,181 |
| AVGU | 47.2874▲ | +1.0749 (+2.33%) | 48.08 | 44.75 | 54,203 |
| AVGX | 63.3428▲ | +1.2228 (+1.97%) | 64.235 | 59.74 | 422,692 |
| AVIR | 4.73▲ | +0.18 (+3.96%) | 4.76 | 4.42 | 279,028 |
| AVL | 59.93▲ | +1.25 (+2.13%) | 60.7839 | 56.50 | 369,779 |
| AVPT | 10.27▲ | +0.22 (+2.19%) | 10.355 | 10.07 | 1,402,707 |
| AVXL | 2.94▲ | +0.18 (+6.52%) | 2.975 | 2.78 | 1,417,275 |
| AWAY | 17.055▲ | +0.345 (+2.06%) | 17.055 | 16.72 | 11,006 |
| AXON | 439.32▲ | +48.00 (+12.27%) | 448.35 | 393.45 | 1,701,286 |
| AYTU | 2.24▲ | +0.03 (+1.36%) | 2.2477 | 2.17 | 10,131 |
| AZTD | 32.1072▲ | +0.0877 (+0.27%) | 32.1072 | 32.1072 | 2 |
| AZYY | 16.8838▲ | +0.0388 (+0.23%) | 16.92 | 16.76 | 2,081 |
| BA | 228.78▲ | +4.48 (+2.00%) | 229.91 | 222.845 | 5,758,356 |
| BAB | 26.68▲ | +0.06 (+0.23%) | 26.73 | 26.6301 | 148,846 |
| BAYA | 12.6492▲ | +0.6192 (+5.15%) | 12.6492 | 12.6492 | 312 |
| BBIO | 68.45▲ | +2.01 (+3.03%) | 68.795 | 65.43 | 2,033,342 |
| BBLG | 1.305▲ | +0.065 (+5.24%) | 1.32 | 1.25 | 17,815 |
| BCAB | 4.05▲ | +0.32 (+8.58%) | 4.05 | 3.42 | 109,527 |
| BCOR | 26.6702▲ | +0.2912 (+1.10%) | 27.70 | 25.68 | 1,420 |
| BDBT | 25.17▲ | +0.0647 (+0.26%) | 25.17 | 25.105 | 41,734 |
| BDSX | 15.99▲ | +1.18 (+7.97%) | 16.40 | 15.08 | 120,232 |
| BELT | 39.6133▲ | +0.2497 (+0.63%) | 39.6133 | 39.12 | 445 |
| BETR | 28.29▲ | +1.38 (+5.13%) | 28.88 | 25.24 | 374,397 |
| BG | 123.70▲ | +2.52 (+2.08%) | 124.755 | 121.33 | 1,822,270 |
| BGH | 14.10▲ | +0.03 (+0.21%) | 14.1357 | 14.06 | 70,392 |
| BGMS | 1.05▲ | +0.09 (+9.38%) | 1.06 | 0.93 | 59,616 |
| BGSI | 107.70▲ | +1.61 (+1.52%) | 108.67 | 105.54 | 19,835 |
| BGX | 10.92▲ | +0.04 (+0.37%) | 10.93 | 10.86 | 30,582 |
| BHC | 5.41▲ | +0.02 (+0.37%) | 5.47 | 5.34 | 1,396,529 |
| BHR | 2.51▲ | +0.04 (+1.62%) | 2.52 | 2.48 | 100,668 |
| BHV | 11.40▲ | +0.05 (+0.44%) | 11.6093 | 11.33 | 2,081 |
| BIS | 16.5911▲ | +8.1178 (+95.80%) | 16.8845 | 16.5565 | 2,622 |
| BIZD | 12.59▲ | +0.02 (+0.16%) | 12.6801 | 12.52 | 2,240,190 |
| BLNK | 0.8421▲ | +0.0126 (+1.52%) | 0.86 | 0.8181 | 1,671,535 |
| BLST | 25.02▲ | +0.0347 (+0.14%) | 25.27 | 24.99 | 13,039 |
| BLTE | 148.00▲ | +5.91 (+4.16%) | 149.18 | 137.85 | 374,372 |
| BLW | 12.54▲ | +0.03 (+0.24%) | 12.55 | 12.446 | 92,385 |
| BMBL | 3.26▲ | +0.10 (+3.16%) | 3.285 | 3.17 | 2,179,953 |
| BMRN | 52.74▲ | +0.36 (+0.69%) | 52.99 | 52.27 | 1,716,419 |
| BNRG | 1.97▲ | +0.38 (+23.90%) | 2.00 | 1.6175 | 176,382 |
| BOEG | 15.3892▲ | +0.5842 (+3.95%) | 15.43 | 14.83 | 24,670 |
| BOEU | 38.81▲ | +1.50 (+4.02%) | 39.015 | 36.96 | 45,201 |
| BOIL | 29.91▲ | +16.65 (+125.57%) | 30.08 | 27.00 | 6,773,108 |
| BOX | 25.25▲ | +0.58 (+2.35%) | 25.87 | 24.97 | 2,609,296 |
| BQ | 0.7804▲ | +0.0396 (+5.35%) | 0.79 | 0.7307 | 55,839 |
| BR | 149.72▲ | +2.62 (+1.78%) | 150.70 | 146.38 | 1,058,291 |
| BRBS | 3.29▲ | +0.01 (+0.30%) | 3.295 | 3.27 | 137,579 |
| BRF | 17.8184▲ | +0.1407 (+0.80%) | 17.8912 | 17.63 | 904 |
| BRR | 2.28▲ | +0.66 (+40.74%) | 2.39 | 1.78 | 15,320,144 |
| BRSL | 11.18▲ | +0.06 (+0.54%) | 11.24 | 10.79 | 1,265,497 |
| BSCR | 19.635▲ | +0.01 (+0.05%) | 19.64 | 19.62 | 577,688 |
| BSCS | 20.385▲ | +0.01 (+0.05%) | 20.40 | 20.37 | 480,936 |
| BSCT | 18.595▲ | +0.015 (+0.08%) | 18.615 | 18.58 | 510,186 |