Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9599▲ | +0.0399 (+0.16%) | 24.97 | 24.9301 | 2,671 |
| ABAT | 3.55▲ | +0.30 (+9.23%) | 3.7199 | 3.20 | 8,895,349 |
| ABOS | 2.49▲ | +0.01 (+0.40%) | 2.535 | 2.465 | 176,185 |
| ABVC | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.0499 | 96,583 |
| ACAD | 22.18▲ | +0.46 (+2.12%) | 22.265 | 21.4101 | 1,524,564 |
| ACEI | 24.5067▲ | +0.1548 (+0.64%) | 24.51 | 24.43 | 8,501 |
| ACHC | 27.15▲ | +1.13 (+4.34%) | 27.75 | 26.00 | 3,188,218 |
| ACI | 16.54▲ | +0.62 (+3.89%) | 16.58 | 15.79 | 4,879,298 |
| ACKY | 19.0744▲ | +0.1132 (+0.60%) | 19.0799 | 18.83 | 20,193 |
| ACON | 3.28▲ | +0.13 (+4.13%) | 3.34 | 3.1223 | 51,213 |
| ADXN | 6.87▲ | +0.17 (+2.54%) | 7.10 | 6.71 | 5,776 |
| AEC | 5.05▲ | +0.03 (+0.60%) | 5.15 | 4.97 | 38,451 |
| AFRI | 10.10▲ | +0.08 (+0.80%) | 10.10 | 9.87 | 22,354 |
| AHT | 2.99▲ | +0.04 (+1.36%) | 3.00 | 2.9514 | 19,325 |
| AIOT | 3.29▲ | +0.05 (+1.54%) | 3.31 | 3.165 | 1,206,168 |
| AISP | 2.47▲ | +0.12 (+5.11%) | 2.49 | 2.3201 | 419,525 |
| ALCO | 41.32▲ | +0.15 (+0.36%) | 41.32 | 40.41 | 13,274 |
| ALMS | 24.86▲ | +1.35 (+5.74%) | 25.39 | 22.80 | 841,719 |
| AM | 21.56▲ | +0.20 (+0.94%) | 21.66 | 21.29 | 1,865,277 |
| AMKR | 74.61▲ | +1.16 (+1.58%) | 76.37 | 73.08 | 3,299,003 |
| AMTD | 1.04▲ | +0.01 (+0.97%) | 1.045 | 0.96 | 20,893 |
| AMZN | 270.13▲ | +4.31 (+1.62%) | 270.72 | 263.20 | 37,657,434 |
| AMZU | 44.20▲ | +1.36 (+3.17%) | 44.405 | 42.00 | 2,483,382 |
| AMZZ | 40.45▲ | +1.24 (+3.16%) | 40.65 | 38.56 | 136,724 |
| ANL | 13.94▲ | +0.79 (+6.01%) | 14.08 | 12.82 | 42,049 |
| AOSL | 41.59▲ | +3.87 (+10.26%) | 43.60 | 38.73 | 1,427,595 |
| AP | 11.22▲ | +0.60 (+5.65%) | 11.48 | 10.47 | 170,521 |
| APGE | 83.94▲ | +1.01 (+1.22%) | 84.62 | 81.455 | 716,151 |
| ARBB | 4.87▲ | +0.18 (+3.84%) | 4.89 | 4.5837 | 10,657 |
| ARM | 221.21▲ | +13.29 (+6.39%) | 222.4699 | 207.87 | 8,363,611 |
| ARMG | 18.68▲ | +2.10 (+12.67%) | 18.88 | 16.57 | 1,912,895 |
| ARMH | 92.55▲ | +5.7807 (+6.66%) | 92.6899 | 88.26 | 8,146 |
| ATAI | 4.24▲ | +0.09 (+2.17%) | 4.31 | 4.09 | 4,176,779 |
| ATOM | 9.89▲ | +1.54 (+18.44%) | 10.22 | 8.41 | 3,108,672 |
| AVEE | 71.4772▲ | +0.617 (+0.87%) | 71.5597 | 71.27 | 1,304 |
| AVS | 7.50▲ | +0.055 (+0.74%) | 7.70 | 7.4616 | 1,839,363 |
| AWX | 2.53▲ | +0.02 (+0.80%) | 2.53 | 2.53 | 1,034 |
| AZN | 187.72▲ | +3.18 (+1.72%) | 187.78 | 183.34 | 1,352,503 |
| AZYY | 17.1718▲ | +0.3563 (+2.12%) | 17.1718 | 16.69 | 1,062 |
| BABA | 145.81▲ | +11.03 (+8.18%) | 146.8685 | 130.37 | 39,199,186 |
| BABO | 10.95▲ | +0.70 (+6.83%) | 11.02 | 10.08 | 122,808 |
| BABU | 17.73▲ | +2.4239 (+15.84%) | 17.95 | 14.50 | 234,563 |
| BABX | 32.43▲ | +4.59 (+16.49%) | 32.74 | 25.92 | 6,459,456 |
| BAFE | 28.2853▲ | +0.0802 (+0.28%) | 28.34 | 28.12 | 50,289 |
| BAOS | 3.0199▲ | +0.3699 (+13.96%) | 3.07 | 2.6101 | 51,159 |
| BATRK | 50.78▲ | +1.26 (+2.54%) | 50.90 | 48.75 | 410,201 |
| BAYA | 11.96▲ | +0.08 (+0.67%) | 12.015 | 11.85 | 4,837 |
| BBC | 44.96▲ | +0.4187 (+0.94%) | 44.96 | 44.06 | 6,882 |
| BBYY | 12.66▲ | +0.5971 (+4.95%) | 12.71 | 11.87 | 14,166 |
| BCRX | 9.60▲ | +0.80 (+9.09%) | 9.79 | 8.67 | 18,761,611 |
| BCTX | 4.18▲ | +0.10 (+2.45%) | 4.19 | 4.05 | 86,596 |
| BEPC | 37.21▲ | +0.28 (+0.76%) | 37.62 | 36.19 | 1,314,770 |
| BGMS | 1.00▲ | +0.06 (+6.38%) | 1.02 | 0.97 | 26,815 |
| BHAV | 9.90▲ | +0.0184 (+0.19%) | 9.91 | 9.88 | 172,945 |
| BILI | 22.34▲ | +0.92 (+4.30%) | 22.705 | 21.24 | 4,324,349 |
| BJ | 95.00▲ | +2.99 (+3.25%) | 95.07 | 91.76 | 1,906,271 |
| BKF | 42.5275▲ | +0.564 (+1.34%) | 42.60 | 42.4701 | 2,160 |
| BKYI | 4.04▲ | +0.58 (+16.76%) | 5.00 | 3.10 | 111,287 |
| BMNZ | 15.48▲ | +0.73 (+4.95%) | 15.62 | 14.765 | 1,254,205 |
| BNGE | 31.0196▲ | +0.3728 (+1.22%) | 31.0196 | 31.0196 | 146 |
| BOLD | 1.54▲ | +0.04 (+2.67%) | 1.58 | 1.49 | 118,793 |
| BOLT | 4.83▲ | +0.05 (+1.05%) | 5.08 | 4.62 | 36,205 |
| BSCS | 20.44▲ | +0.025 (+0.12%) | 20.44 | 20.41 | 470,324 |
| BSJQ | 23.20▲ | +0.015 (+0.06%) | 23.21 | 23.19 | 197,028 |
| BSJR | 22.47▲ | +0.025 (+0.11%) | 22.47 | 22.40 | 70,473 |
| BSJT | 21.25▲ | +0.0245 (+0.12%) | 21.25 | 21.20 | 62,165 |
| BVFL | 19.82▲ | +0.12 (+0.61%) | 19.88 | 19.50 | 11,793 |
| BVS | 10.40▲ | +0.26 (+2.56%) | 10.50 | 10.08 | 376,130 |
| BZUN | 2.76▲ | +0.08 (+2.99%) | 2.78 | 2.67 | 575,335 |
| CACI | 503.87▲ | +4.69 (+0.94%) | 507.20 | 485.50 | 464,219 |
| CAE | 26.21▲ | +0.20 (+0.77%) | 26.315 | 25.74 | 644,005 |
| CAML | 39.0839▲ | +0.1354 (+0.35%) | 39.1801 | 38.90 | 11,703 |
| CBUS | 1.455▲ | +0.025 (+1.75%) | 1.49 | 1.43 | 90,213 |
| CCK | 100.21▲ | +0.13 (+0.13%) | 101.295 | 99.795 | 1,143,842 |
| CDRE | 31.28▲ | +2.90 (+10.22%) | 31.31 | 27.475 | 937,403 |
| CET | 53.21▲ | +0.555 (+1.05%) | 53.49 | 52.66 | 34,529 |
| CHD | 95.09▲ | +1.58 (+1.69%) | 95.91 | 93.00 | 3,034,298 |
| CHE | 424.04▲ | +4.39 (+1.05%) | 424.61 | 404.49 | 292,503 |
| CHGG | 1.14▲ | +0.2123 (+22.88%) | 1.15 | 0.96 | 11,739,170 |
| CHPT | 6.43▲ | +0.20 (+3.21%) | 6.52 | 6.04 | 360,363 |
| CIF | 1.63▲ | +0.0125 (+0.77%) | 1.635 | 1.6258 | 48,660 |
| CLH | 302.95▲ | +6.56 (+2.21%) | 303.97 | 295.14 | 392,286 |
| CLOB | 50.44▲ | +0.21 (+0.42%) | 50.45 | 50.40 | 3,995 |
| CLX | 92.00▲ | +2.89 (+3.24%) | 92.47 | 88.50 | 3,403,511 |
| CME | 297.13▲ | +11.38 (+3.98%) | 297.78 | 284.62 | 3,256,993 |
| CMPX | 1.97▲ | +0.10 (+5.35%) | 1.99 | 1.83 | 5,385,605 |
| CMTL | 3.73▲ | +0.07 (+1.91%) | 3.78 | 3.522 | 161,637 |
| CNET | 0.7588▲ | +0.0638 (+9.18%) | 0.7996 | 0.71 | 9,925 |
| COOK | 41.72▲ | +0.38 (+0.92%) | 43.50 | 41.72 | 4,116 |
| COOT | 0.629▲ | +0.0061 (+0.98%) | 0.64 | 0.6099 | 45,674 |
| CPHY | 51.2697▲ | +0.0191 (+0.04%) | 51.2697 | 51.2697 | 2 |
| CPK | 126.40▲ | +0.25 (+0.20%) | 126.78 | 124.24 | 79,816 |
| CPSH | 4.80▲ | +0.53 (+12.41%) | 4.895 | 4.25 | 692,940 |
| CRD.B | 9.73▲ | +0.23 (+2.42%) | 9.73 | 9.45 | 3,887 |
| CRDF | 1.69▲ | +0.05 (+3.05%) | 1.71 | 1.64 | 654,386 |
| CRGO | 2.05▲ | +0.02 (+0.99%) | 2.07 | 2.03 | 47,673 |
| CRS | 436.34▲ | +11.68 (+2.75%) | 438.20 | 419.3863 | 385,013 |
| CRT | 10.79▲ | +0.20 (+1.89%) | 10.99 | 10.60 | 23,482 |
| CSHP | 99.445▲ | +0.02 (+0.02%) | 99.445 | 99.4308 | 179 |
| CSPF | 26.0762▲ | +0.0462 (+0.18%) | 26.81 | 26.0199 | 102,292 |