Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 93.98▲ | +0.52 (+0.56%) | 94.84 | 93.62 | 3,578,487 |
| ACOG | 6.02▲ | +0.34 (+5.99%) | 6.25 | 5.71 | 96,029 |
| ACT | 43.02▲ | +0.05 (+0.12%) | 43.33 | 42.75 | 229,663 |
| ADBE | 247.60▲ | +10.59 (+4.47%) | 248.57 | 240.26 | 6,257,783 |
| ADP | 214.48▲ | +6.11 (+2.93%) | 214.92 | 210.57 | 2,921,677 |
| AEBI | 11.99▲ | +0.84 (+7.53%) | 12.00 | 11.27 | 400,217 |
| AFCG | 3.06▲ | +0.17 (+5.88%) | 3.315 | 2.87 | 918,606 |
| AGBK | 7.25▲ | +0.13 (+1.83%) | 7.305 | 6.85 | 346,367 |
| AGRZ | 0.374▲ | +0.0352 (+10.39%) | 0.4009 | 0.3411 | 454,104 |
| AIB | 1.44▲ | +0.27 (+23.08%) | 1.5799 | 1.13 | 925,007 |
| AIHS | 1.19▲ | +0.06 (+5.31%) | 1.19 | 1.1198 | 4,898 |
| AKO.A | 22.69▲ | +0.05 (+0.22%) | 22.69 | 22.69 | 27 |
| AKO.B | 27.85▲ | +0.77 (+2.84%) | 28.26 | 26.68 | 17,815 |
| ALOV | 9.91▲ | +0.03 (+0.30%) | 9.91 | 9.91 | 0 |
| ALPS | 0.885▲ | +0.025 (+2.91%) | 0.92 | 0.82 | 124,985 |
| AMUN | 26.04▲ | +0.01 (+0.04%) | 26.04 | 26.04 | 16 |
| APA | 38.98▲ | +1.87 (+5.04%) | 39.045 | 37.415 | 8,635,406 |
| API | 3.89▲ | +0.04 (+1.04%) | 3.95 | 3.73 | 241,690 |
| APLM | 15.00▲ | +1.40 (+10.29%) | 15.655 | 14.20 | 12,489 |
| AR | 38.24▲ | +1.16 (+3.13%) | 38.265 | 37.27 | 4,232,376 |
| ARCB | 122.71▲ | +3.81 (+3.20%) | 123.07 | 117.555 | 292,316 |
| ARTW | 2.65▲ | +0.05 (+1.92%) | 2.73 | 2.59 | 27,853 |
| ASIC | 19.83▲ | +0.38 (+1.95%) | 20.13 | 19.40 | 37,807 |
| ATAT | 38.25▲ | +1.28 (+3.46%) | 38.71 | 35.85 | 1,273,494 |
| AUUD | 1.96▲ | +0.74 (+60.66%) | 2.28 | 1.74 | 137,662,945 |
| AVX | 0.539▲ | +0.0537 (+11.07%) | 0.5546 | 0.46 | 485,662 |
| AWRE | 1.27▲ | +0.06 (+4.96%) | 1.3099 | 1.23 | 106,286 |
| AXS | 99.09▲ | +1.40 (+1.43%) | 99.71 | 98.445 | 546,059 |
| BDL | 31.70▲ | +1.2001 (+3.93%) | 31.70 | 30.41 | 1,272 |
| BEEP | 1.91▲ | +0.09 (+4.95%) | 2.04 | 1.78 | 40,964 |
| BENF | 3.66▲ | +0.35 (+10.57%) | 3.7098 | 3.20 | 37,172 |
| BF.A | 27.36▲ | +0.49 (+1.82%) | 27.4687 | 26.79 | 138,911 |
| BF.B | 26.38▲ | +0.29 (+1.11%) | 26.595 | 26.035 | 2,484,415 |
| BGI | 0.6899▲ | +0.0162 (+2.40%) | 0.69 | 0.65 | 10,904 |
| BHF | 62.54▲ | +1.12 (+1.82%) | 62.56 | 61.68 | 823,970 |
| BIS | 8.81▲ | +0.48 (+5.76%) | 8.8251 | 8.515 | 33,308 |
| BITI | 22.10▲ | +0.66 (+3.08%) | 22.22 | 21.855 | 1,071,376 |
| BKHA | 11.88▲ | +0.16 (+1.37%) | 11.88 | 11.88 | 104 |
| BLUW | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.26 | 2,891 |
| BMNZ | 16.96▲ | +2.76 (+19.44%) | 16.96 | 15.20 | 627,574 |
| BNL | 19.89▲ | +0.13 (+0.66%) | 19.91 | 19.54 | 1,951,543 |
| BON | 1.30▲ | +0.08 (+6.56%) | 1.30 | 1.2098 | 56,907 |
| BPH | 69.8036▲ | +1.5226 (+2.23%) | 69.8036 | 69.07 | 807 |
| BSMQ | 23.5798▲ | +0.0048 (+0.02%) | 23.59 | 23.55 | 29,955 |
| BTE | 5.17▲ | +0.21 (+4.23%) | 5.185 | 4.955 | 23,245,238 |
| BVC | 10.12▲ | +0.82 (+8.82%) | 11.04 | 9.23 | 9,661 |
| CATO | 2.94▲ | +0.08 (+2.80%) | 3.045 | 2.86 | 134,505 |
| CB | 324.15▲ | +4.06 (+1.27%) | 325.82 | 321.36 | 1,415,042 |
| CBRL | 30.71▲ | +1.54 (+5.28%) | 31.02 | 28.80 | 1,350,770 |
| CF | 125.24▲ | +2.27 (+1.85%) | 126.46 | 123.24 | 2,792,503 |
| CHH | 106.94▲ | +1.22 (+1.15%) | 108.21 | 105.37 | 541,166 |
| CHRD | 148.39▲ | +5.85 (+4.10%) | 148.765 | 143.275 | 764,491 |
| CLWT | 1.20▲ | +0.0399 (+3.44%) | 1.25 | 1.15 | 4,596 |
| CMG | 32.65▲ | +0.56 (+1.75%) | 33.07 | 31.97 | 11,955,039 |
| CNXC | 24.03▲ | +0.61 (+2.60%) | 24.63 | 23.11 | 1,357,275 |
| COE | 28.75▲ | +4.19 (+17.06%) | 28.75 | 24.53 | 16,483 |
| COP | 122.41▲ | +3.44 (+2.89%) | 122.48 | 120.49 | 7,050,513 |
| CREX | 3.75▲ | +0.10 (+2.74%) | 3.8084 | 3.11 | 94,302 |
| CTA | 32.02▲ | +0.32 (+1.01%) | 32.09 | 31.645 | 746,602 |
| CUSD | 19.66▲ | +0.45 (+2.34%) | 19.74 | 19.34 | 10,217 |
| CVI | 33.89▲ | +0.78 (+2.36%) | 34.50 | 33.485 | 1,246,494 |
| CVX | 191.10▲ | +4.46 (+2.39%) | 191.48 | 187.93 | 11,164,049 |
| CZR | 27.80▲ | +0.64 (+2.36%) | 27.86 | 26.77 | 6,279,346 |
| DCX | 2.29▲ | +0.08 (+3.62%) | 2.29 | 2.14 | 4,793 |
| DEO | 81.69▲ | +1.11 (+1.38%) | 82.05 | 81.22 | 826,390 |
| DGICB | 19.17▲ | +0.5368 (+2.88%) | 19.17 | 18.3387 | 663 |
| DMRA | 24.60▲ | +0.72 (+3.02%) | 25.3899 | 23.41 | 438,339 |
| DOCU | 47.71▲ | +2.21 (+4.86%) | 48.29 | 45.47 | 4,110,812 |
| DOG | 22.95▲ | +0.25 (+1.10%) | 22.965 | 22.845 | 1,410,771 |
| DOGZ | 1.18▲ | +0.02 (+1.72%) | 1.37 | 1.10 | 277,454 |
| DRI | 195.89▲ | +1.28 (+0.66%) | 196.99 | 194.055 | 805,282 |
| DRLL | 37.5075▲ | +1.0142 (+2.78%) | 37.5075 | 36.93 | 11,960 |
| DT | 38.36▲ | +1.24 (+3.34%) | 38.66 | 36.42 | 8,549,079 |
| DUOT | 8.97▲ | +0.38 (+4.42%) | 9.2999 | 8.41 | 1,401,684 |
| DUST | 52.05▲ | +6.36 (+13.92%) | 52.62 | 49.97 | 1,346,130 |
| DVN | 49.49▲ | +2.25 (+4.76%) | 49.56 | 47.75 | 16,470,646 |
| DXCM | 61.63▲ | +3.81 (+6.59%) | 63.19 | 59.76 | 11,132,048 |
| DXD | 19.31▲ | +0.41 (+2.17%) | 19.33 | 19.14 | 1,069,897 |
| EDZ | 18.74▲ | +1.7448 (+10.27%) | 19.00 | 18.43 | 348,921 |
| EEV | 12.679▲ | +0.8676 (+7.35%) | 12.6999 | 12.47 | 82,760 |
| EFU | 8.0057▲ | +0.2624 (+3.39%) | 8.08 | 7.82 | 6,882 |
| EFZ | 12.03▲ | +0.21 (+1.78%) | 12.05 | 11.99 | 316,215 |
| EG | 351.67▲ | +3.68 (+1.06%) | 352.03 | 348.04 | 305,424 |
| EIG | 42.00▲ | +0.51 (+1.23%) | 42.28 | 41.60 | 182,254 |
| EOG | 140.26▲ | +4.27 (+3.14%) | 140.385 | 137.6101 | 2,994,858 |
| EPV | 20.17▲ | +0.7684 (+3.96%) | 20.23 | 20.0101 | 40,012 |
| EQNR | 39.48▲ | +0.97 (+2.52%) | 39.635 | 38.29 | 3,549,766 |
| EUM | 16.70▲ | +0.575 (+3.57%) | 16.7624 | 16.61 | 193,654 |
| FANG | 203.56▲ | +3.30 (+1.65%) | 204.61 | 201.45 | 2,147,449 |
| FBIO | 2.41▲ | +0.11 (+4.78%) | 2.48 | 2.27 | 768,010 |
| FCG | 30.80▲ | +0.75 (+2.50%) | 30.845 | 30.28 | 457,501 |
| FIGX | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 5,714 |
| FIVN | 21.64▲ | +0.89 (+4.29%) | 22.5599 | 20.255 | 3,436,067 |
| FJET | 5.41▲ | +0.27 (+5.25%) | 5.62 | 5.00 | 1,343,287 |
| FMC | 14.17▲ | +0.61 (+4.50%) | 14.22 | 13.52 | 4,779,580 |
| FRSH | 8.96▲ | +0.54 (+6.41%) | 9.025 | 8.4201 | 12,167,556 |
| FRSX | 2.10▲ | +0.11 (+5.53%) | 2.1899 | 1.98 | 112,216 |
| FTXN | 37.53▲ | +0.9279 (+2.54%) | 37.55 | 37.10 | 215,673 |
| FUSE | 1.62▲ | +0.15 (+10.20%) | 1.72 | 1.475 | 150,432 |
| FXN | 22.27▲ | +0.43 (+1.97%) | 22.29 | 21.93 | 573,855 |