Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.17▲ | +0.02 (+1.74%) | 1.26 | 1.14 | 6,859 |
| AADR | 85.71▲ | +1.5358 (+1.82%) | 85.71 | 83.97 | 1,515 |
| AAEQ | 52.9666▲ | +0.5438 (+1.04%) | 52.9666 | 52.9666 | 26 |
| AAL | 12.95▲ | +0.89 (+7.38%) | 13.09 | 12.037 | 85,266,626 |
| AALG | 11.0119▲ | +1.4337 (+14.97%) | 11.195 | 9.66 | 83,729 |
| AAMI | 71.12▲ | +3.01 (+4.42%) | 71.385 | 68.065 | 585,839 |
| ABCB | 84.78▲ | +2.18 (+2.64%) | 85.03 | 81.99 | 287,357 |
| ABCS | 31.8669▲ | +0.3987 (+1.27%) | 31.8669 | 31.49 | 1,005 |
| ABEQ | 37.37▲ | +0.06 (+0.16%) | 37.37 | 37.28 | 9,786 |
| ABEV | 3.23▲ | +0.08 (+2.54%) | 3.24 | 3.145 | 31,567,524 |
| ABIG | 33.525▲ | +0.3461 (+1.04%) | 33.525 | 33.50 | 5,362 |
| ABUS | 4.37▲ | +0.17 (+4.05%) | 4.455 | 4.19 | 2,400,620 |
| ACB | 3.47▲ | +0.17 (+5.15%) | 3.50 | 3.29 | 806,842 |
| ACEI | 24.4517▲ | +0.1212 (+0.50%) | 24.50 | 24.39 | 2,866 |
| ACES | 37.15▲ | +1.1832 (+3.29%) | 37.41 | 35.96 | 110,637 |
| ACIU | 2.89▲ | +0.07 (+2.48%) | 2.94 | 2.75 | 178,256 |
| ACIW | 43.25▲ | +0.66 (+1.55%) | 43.365 | 41.59 | 495,248 |
| ACLC | 82.9535▲ | +0.8481 (+1.03%) | 82.9535 | 82.69 | 2,279 |
| ACNT | 14.16▲ | +0.14 (+1.00%) | 14.23 | 13.125 | 67,461 |
| ACP | 5.39▲ | +0.07 (+1.32%) | 5.39 | 5.30 | 419,166 |
| ACT | 43.44▲ | +0.60 (+1.40%) | 43.615 | 42.84 | 252,104 |
| ACVT | 27.442▲ | +0.17 (+0.62%) | 27.442 | 27.442 | 100 |
| ACWI | 155.10▲ | +1.95 (+1.27%) | 155.35 | 153.36 | 4,718,764 |
| ACWX | 74.83▲ | +1.33 (+1.81%) | 74.92 | 73.61 | 2,439,967 |
| ADAM | 8.89▲ | +0.17 (+1.95%) | 8.93 | 8.695 | 522,979 |
| ADPT | 13.96▲ | +1.00 (+7.72%) | 13.99 | 12.915 | 1,902,290 |
| ADPV | 45.52▲ | +0.7805 (+1.74%) | 45.66 | 45.455 | 6,886 |
| ADT | 6.98▲ | +0.11 (+1.60%) | 7.00 | 6.805 | 9,547,111 |
| ADX | 24.82▲ | +0.29 (+1.18%) | 24.9399 | 24.61 | 258,849 |
| AEBI | 12.26▲ | +0.96 (+8.50%) | 12.41 | 11.7601 | 366,356 |
| AEO | 16.40▲ | +1.04 (+6.77%) | 16.415 | 15.21 | 5,869,977 |
| AFLG | 43.15▲ | +0.43 (+1.01%) | 43.15 | 42.7705 | 34,713 |
| AFRM | 67.12▲ | +1.82 (+2.79%) | 67.54 | 63.30 | 5,923,450 |
| AFSM | 37.27▲ | +0.942 (+2.59%) | 37.27 | 36.89 | 21,959 |
| AGAE | 0.4957▲ | +0.0787 (+18.87%) | 0.5094 | 0.417 | 539,727 |
| AGD | 12.50▲ | +0.11 (+0.89%) | 12.59 | 12.4151 | 121,815 |
| AGIO | 28.50▲ | +0.77 (+2.78%) | 28.85 | 27.64 | 653,599 |
| AGIQ | 23.5604▲ | +0.4485 (+1.94%) | 23.5604 | 23.03 | 10,232 |
| AGIX | 43.73▲ | +1.03 (+2.41%) | 43.7498 | 42.77 | 385,748 |
| AGO | 78.82▲ | +1.07 (+1.38%) | 78.97 | 77.825 | 228,700 |
| AGQI | 17.8828▲ | +0.1338 (+0.75%) | 17.8828 | 17.80 | 2,813 |
| AGRH | 26.24▲ | +0.04 (+0.15%) | 26.24 | 26.24 | 9 |
| AI | 9.28▲ | +0.45 (+5.10%) | 9.305 | 8.5687 | 4,983,885 |
| AIA | 133.98▲ | +2.97 (+2.27%) | 133.98 | 131.11 | 334,326 |
| AIBU | 61.49▲ | +2.63 (+4.47%) | 61.56 | 59.59 | 15,289 |
| AIEQ | 48.7907▲ | +0.5254 (+1.09%) | 48.87 | 48.2823 | 6,139 |
| AIQ | 61.87▲ | +1.47 (+2.43%) | 61.89 | 60.48 | 1,500,075 |
| AIRI | 2.98▲ | +0.17 (+6.05%) | 2.995 | 2.8301 | 52,172 |
| AIS | 68.28▲ | +2.92 (+4.47%) | 68.33 | 66.5582 | 387,302 |
| AIVC | 99.9767▲ | +2.3417 (+2.40%) | 100.11 | 98.595 | 10,736 |
| AIVI | 57.2854▲ | +0.6858 (+1.21%) | 57.2854 | 57.19 | 251 |
| AIVL | 123.419▲ | +0.9955 (+0.81%) | 123.4191 | 123.35 | 645 |
| AKAF | 32.1113▲ | +0.5301 (+1.68%) | 32.1113 | 32.1113 | 5 |
| ALAI | 42.81▲ | +1.17 (+2.81%) | 42.8729 | 42.11 | 38,315 |
| ALC | 67.28▲ | +1.00 (+1.51%) | 67.85 | 65.93 | 2,763,394 |
| ALCO | 40.96▲ | +0.59 (+1.46%) | 40.96 | 40.11 | 18,220 |
| ALDF | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.65 | 878 |
| ALGT | 77.09▲ | +7.22 (+10.33%) | 78.139 | 69.64 | 755,634 |
| ALK | 39.85▲ | +3.64 (+10.05%) | 40.305 | 36.15 | 4,496,125 |
| ALOV | 9.93▲ | +0.05 (+0.51%) | 9.93 | 9.92 | 3,100 |
| ALRG | 29.7863▲ | +0.3352 (+1.14%) | 29.7863 | 29.43 | 1,633 |
| ALX | 247.08▲ | +10.15 (+4.28%) | 247.30 | 238.37 | 51,720 |
| ALZN | 1.20▲ | +0.19 (+18.81%) | 1.25 | 1.00 | 175,265 |
| AMAL | 40.91▲ | +0.86 (+2.15%) | 41.3717 | 40.00 | 101,685 |
| AMAT | 426.85▲ | +19.94 (+4.90%) | 427.50 | 415.88 | 6,563,252 |
| AMBA | 83.00▲ | +6.31 (+8.23%) | 83.61 | 77.86 | 955,084 |
| AMBP | 4.05▲ | +0.08 (+2.02%) | 4.085 | 3.92 | 2,613,834 |
| AMC | 1.52▲ | +0.16 (+11.76%) | 1.60 | 1.435 | 32,969,255 |
| AMD | 447.58▲ | +33.53 (+8.10%) | 449.3899 | 426.05 | 35,425,772 |
| AMDG | 89.9857▲ | +12.4557 (+16.07%) | 90.4999 | 82.6668 | 92,235 |
| AMDL | 53.21▲ | +7.40 (+16.15%) | 53.60 | 48.51 | 7,242,296 |
| AMDY | 53.04▲ | +3.45 (+6.96%) | 53.13 | 51.07 | 572,428 |
| AMG | 301.34▲ | +6.44 (+2.18%) | 303.53 | 295.2925 | 264,463 |
| AMH | 32.20▲ | +0.49 (+1.55%) | 32.20 | 31.42 | 2,104,878 |
| AMUU | 186.52▲ | +25.82 (+16.07%) | 187.24 | 170.81 | 128,650 |
| ANDG | 37.51▲ | +2.57 (+7.36%) | 37.87 | 34.6691 | 113,223 |
| ANEW | 50.021▲ | +0.5344 (+1.08%) | 50.021 | 50.021 | 12 |
| ANIK | 15.14▲ | +0.32 (+2.16%) | 15.215 | 14.80 | 59,191 |
| ANIP | 82.00▲ | +1.68 (+2.09%) | 82.51 | 80.67 | 336,187 |
| ANTX | 4.59▲ | +0.04 (+0.88%) | 4.67 | 4.44 | 68,672 |
| ANV | 25.40▲ | +0.085 (+0.34%) | 25.49 | 25.40 | 725 |
| AOA | 96.33▲ | +1.14 (+1.20%) | 96.38 | 95.25 | 94,669 |
| AOD | 10.50▲ | +0.10 (+0.96%) | 10.50 | 10.305 | 321,173 |
| AOR | 68.49▲ | +0.66 (+0.97%) | 68.535 | 67.88 | 381,871 |
| AOSL | 40.60▲ | +1.98 (+5.13%) | 40.96 | 38.72 | 586,197 |
| AOTG | 59.8359▲ | +1.3711 (+2.35%) | 59.8359 | 59.34 | 7,528 |
| APIE | 37.87▲ | +0.49 (+1.31%) | 38.00 | 37.39 | 73,034 |
| APO | 132.24▲ | +1.09 (+0.83%) | 132.63 | 128.79 | 2,844,728 |
| APP | 482.28▲ | +5.38 (+1.13%) | 483.2473 | 461.00 | 2,927,919 |
| APPF | 163.39▲ | +3.57 (+2.23%) | 163.90 | 152.435 | 271,273 |
| APRE | 0.8999▲ | +0.0999 (+12.49%) | 0.8999 | 0.787 | 261,452 |
| APUE | 45.357▲ | +0.487 (+1.09%) | 45.357 | 45.09 | 106,907 |
| APWC | 1.4782▲ | +0.1482 (+11.14%) | 1.50 | 1.42 | 3,144 |
| ARCB | 125.03▲ | +6.33 (+5.33%) | 125.3325 | 119.2975 | 194,981 |
| ARCO | 9.08▲ | +1.01 (+12.52%) | 9.105 | 8.32 | 2,905,487 |
| ARGT | 90.07▲ | +1.91 (+2.17%) | 90.26 | 88.47 | 124,214 |
| ARGX | 804.25▲ | +6.48 (+0.81%) | 807.085 | 796.705 | 209,220 |
| ARI | 10.98▲ | +0.16 (+1.48%) | 11.025 | 10.83 | 1,221,983 |
| ARMY | 25.0456▲ | +0.7906 (+3.26%) | 25.0456 | 24.63 | 2,105 |
| AROW | 36.53▲ | +0.62 (+1.73%) | 36.67 | 35.8797 | 105,282 |