Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.86▲ | +0.01 (+0.04%) | 24.86 | 24.86 | 11 |
| ABNB | 141.66▲ | +1.30 (+0.93%) | 143.4799 | 140.82 | 2,527,829 |
| ABNG | 18.2139▲ | +0.3174 (+1.77%) | 18.341 | 18.2139 | 1,356 |
| ACCO | 3.95▲ | +0.74 (+23.05%) | 3.96 | 3.45 | 3,389,254 |
| ACCS | 8.27▲ | +0.37 (+4.68%) | 8.27 | 7.975 | 3,871 |
| ACET | 8.20▲ | +0.65 (+8.61%) | 8.30 | 7.45 | 118,994 |
| ACHC | 27.85▲ | +1.955 (+7.55%) | 27.955 | 25.715 | 5,244,789 |
| ACIW | 43.86▲ | +0.64 (+1.48%) | 44.73 | 43.31 | 398,197 |
| ACON | 3.42▲ | +0.10 (+3.01%) | 3.435 | 3.30 | 59,232 |
| ACRE | 5.29▲ | +0.06 (+1.15%) | 5.33 | 5.19 | 307,237 |
| ADAG | 3.82▲ | +0.14 (+3.80%) | 3.88 | 3.58 | 150,134 |
| ADPT | 14.27▲ | +0.17 (+1.21%) | 14.40 | 14.03 | 935,378 |
| ADSK | 244.35▲ | +7.35 (+3.10%) | 246.86 | 238.49 | 2,243,080 |
| AEBI | 11.67▲ | +0.05 (+0.43%) | 11.79 | 11.475 | 143,076 |
| AEMD | 2.30▲ | +0.07 (+3.14%) | 2.3799 | 2.2321 | 8,129 |
| AEXA | 11.13▲ | +0.02 (+0.18%) | 11.18 | 11.04 | 94,604 |
| AFJK | 46.18▲ | +2.48 (+5.68%) | 47.625 | 43.70 | 2,943 |
| AGMB | 11.19▲ | +0.34 (+3.13%) | 11.22 | 10.5296 | 52,296 |
| AGMH | 0.909▲ | +0.06 (+7.07%) | 0.9367 | 0.8475 | 144,869 |
| AGYS | 67.85▲ | +3.79 (+5.92%) | 67.96 | 65.52 | 267,271 |
| AHMA | 1.16▲ | +0.04 (+3.57%) | 1.19 | 1.1001 | 141,537 |
| AHYB | 46.4949▲ | +0.0383 (+0.08%) | 46.685 | 46.4949 | 2,426 |
| AI | 9.16▲ | +0.33 (+3.74%) | 9.335 | 8.8601 | 5,288,344 |
| AIFU | 1.40▲ | +0.04 (+2.94%) | 1.405 | 1.36 | 6,803 |
| AIG | 78.77▲ | +3.97 (+5.31%) | 79.77 | 77.90 | 9,279,035 |
| ALAR | 6.89▲ | +0.24 (+3.61%) | 7.18 | 6.50 | 29,022 |
| ALBT | 0.4199▲ | +0.0143 (+3.53%) | 0.42 | 0.382 | 206,788 |
| ALRM | 47.13▲ | +2.72 (+6.12%) | 47.20 | 45.035 | 470,808 |
| AMPG | 2.05▲ | +0.09 (+4.59%) | 2.06 | 1.9508 | 385,202 |
| AMWD | 44.34▲ | +0.66 (+1.51%) | 44.51 | 43.285 | 113,720 |
| ANGI | 7.64▲ | +0.30 (+4.09%) | 7.73 | 7.28 | 658,740 |
| ANL | 15.50▲ | +1.23 (+8.62%) | 15.93 | 13.01 | 587,672 |
| ANSC | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.30 | 600,008 |
| AOTS | 22.8513▲ | +0.2113 (+0.93%) | 22.94 | 22.8513 | 2,238 |
| AOUT | 9.60▲ | +0.19 (+2.02%) | 9.63 | 9.325 | 22,071 |
| APAC | 11.2737▲ | +1.1837 (+11.73%) | 15.8729 | 10.0769 | 12,541 |
| APAD | 10.65▲ | +0.42 (+4.11%) | 11.29 | 10.04 | 49,202 |
| API | 3.75▲ | +0.21 (+5.93%) | 3.77 | 3.52 | 183,945 |
| APLM | 16.22▲ | +3.2199 (+24.77%) | 16.22 | 13.32 | 5,301 |
| APLY | 12.22▲ | +0.2892 (+2.42%) | 12.39 | 12.15 | 255,395 |
| APPN | 22.54▲ | +1.75 (+8.42%) | 22.89 | 21.38 | 1,020,030 |
| APPS | 3.68▲ | +0.15 (+4.25%) | 3.69 | 3.51 | 794,780 |
| AQN | 6.31▲ | +0.03 (+0.48%) | 6.36 | 6.28 | 1,857,176 |
| AQST | 4.20▲ | +0.10 (+2.44%) | 4.225 | 4.105 | 965,166 |
| ARL | 14.57▲ | +0.41 (+2.90%) | 14.57 | 14.25 | 469 |
| ARLO | 14.61▲ | +0.56 (+3.99%) | 14.71 | 13.88 | 1,271,408 |
| ARRY | 7.84▲ | +0.10 (+1.29%) | 8.035 | 7.69 | 3,654,253 |
| ASLE | 6.85▲ | +0.13 (+1.93%) | 6.86 | 6.70 | 185,534 |
| ASPS | 6.78▲ | +0.13 (+1.95%) | 6.79 | 6.61 | 10,145 |
| ASTL | 4.82▲ | +0.15 (+3.21%) | 4.875 | 4.68 | 661,120 |
| ATLO | 28.91▲ | +0.73 (+2.59%) | 29.05 | 27.90 | 108,752 |
| ATRC | 29.02▲ | +0.91 (+3.24%) | 29.32 | 27.89 | 955,413 |
| ATYR | 0.8335▲ | +0.0261 (+3.23%) | 0.875 | 0.811 | 1,515,153 |
| AUB | 37.91▲ | +0.26 (+0.69%) | 38.275 | 37.16 | 1,048,004 |
| AVNS | 24.66▲ | +0.04 (+0.16%) | 24.675 | 24.63 | 992,037 |
| AVPT | 10.21▲ | +0.46 (+4.72%) | 10.30 | 9.87 | 1,158,461 |
| AVX | 0.5697▲ | +0.1043 (+22.41%) | 0.5699 | 0.451 | 3,211,419 |
| AXR | 27.88▲ | +0.33 (+1.20%) | 27.88 | 27.36 | 17,188 |
| BACC | 10.275▲ | +0.045 (+0.44%) | 10.275 | 10.245 | 181,969 |
| BAYA | 11.95▲ | +0.05 (+0.42%) | 11.95 | 11.90 | 1,159 |
| BBBY | 5.44▲ | +0.54 (+11.02%) | 5.5708 | 4.955 | 5,857,521 |
| BBCQ | 10.285▲ | +0.035 (+0.34%) | 10.34 | 10.27 | 54,195 |
| BCE | 23.96▲ | +0.18 (+0.76%) | 24.02 | 23.74 | 1,739,808 |
| BCIC | 7.95▲ | +0.06 (+0.76%) | 8.00 | 7.88 | 115,395 |
| BCOR | 25.9025▲ | +0.8689 (+3.47%) | 25.9025 | 25.9025 | 11 |
| BCS | 23.43▲ | +0.02 (+0.09%) | 23.73 | 23.34 | 5,856,515 |
| BDMD | 1.79▲ | +0.07 (+4.07%) | 1.7999 | 1.69 | 99,597 |
| BETE | 37.6269▲ | +0.8599 (+2.34%) | 37.79 | 37.55 | 2,907 |
| BETH | 43.9587▲ | +1.0987 (+2.56%) | 43.9587 | 43.87 | 1,155 |
| BETR | 44.38▲ | +3.25 (+7.90%) | 44.69 | 40.86 | 245,718 |
| BFJA | 19.147▲ | +0.1961 (+1.03%) | 19.147 | 19.147 | 0 |
| BFLY | 5.40▲ | +0.61 (+12.73%) | 5.425 | 4.68 | 6,490,843 |
| BFOC | 17.3014▲ | +0.0876 (+0.51%) | 17.32 | 17.28 | 1,000 |
| BGL | 1.21▲ | +0.20 (+19.80%) | 1.2299 | 1.02 | 604,164 |
| BGY | 5.75▲ | +0.02 (+0.35%) | 5.78 | 5.725 | 305,868 |
| BHB | 34.65▲ | +0.40 (+1.17%) | 34.94 | 33.96 | 58,624 |
| BILL | 39.07▲ | +1.07 (+2.82%) | 40.205 | 37.8801 | 1,622,961 |
| BITB | 42.59▲ | +1.11 (+2.68%) | 42.90 | 42.42 | 1,842,435 |
| BITC | 39.9158▲ | +1.0388 (+2.67%) | 40.115 | 39.81 | 7,863 |
| BITO | 10.74▲ | +0.27 (+2.58%) | 10.825 | 10.6938 | 96,485,879 |
| BITQ | 24.26▲ | +0.48 (+2.02%) | 24.73 | 24.06 | 163,284 |
| BITS | 64.3397▲ | +1.0897 (+1.72%) | 64.51 | 64.08 | 900 |
| BITU | 15.23▲ | +0.75 (+5.18%) | 15.44 | 15.10 | 3,312,347 |
| BITW | 50.6743▲ | +1.2643 (+2.56%) | 50.945 | 50.50 | 35,831 |
| BKT | 10.69▲ | +0.05 (+0.47%) | 10.72 | 10.61 | 196,669 |
| BL | 33.91▲ | +2.66 (+8.51%) | 33.95 | 32.01 | 1,187,571 |
| BLCN | 24.15▲ | +1.0241 (+4.43%) | 24.30 | 23.35 | 16,551 |
| BLCO | 16.31▲ | +0.41 (+2.58%) | 16.36 | 15.73 | 632,842 |
| BLND | 1.52▲ | +0.06 (+4.11%) | 1.55 | 1.4601 | 1,495,197 |
| BLOK | 60.10▲ | +0.63 (+1.06%) | 60.77 | 59.77 | 453,264 |
| BNDD | 97.67▲ | +0.3371 (+0.35%) | 98.13 | 97.67 | 290 |
| BOIL | 13.30▲ | +0.34 (+2.62%) | 13.355 | 12.97 | 6,307,292 |
| BOLD | 1.57▲ | +0.11 (+7.53%) | 1.57 | 1.45 | 70,345 |
| BOLT | 5.06▲ | +0.26 (+5.42%) | 5.18 | 4.56 | 38,711 |
| BOW | 24.32▲ | +0.54 (+2.27%) | 24.625 | 23.655 | 287,514 |
| BPI | 25.9712▲ | +0.5912 (+2.33%) | 25.99 | 25.9712 | 630 |
| BRR | 2.00▲ | +0.09 (+4.71%) | 2.04 | 1.91 | 868,079 |
| BRRR | 22.1319▲ | +0.5919 (+2.75%) | 22.28 | 22.035 | 106,171 |
| BRZE | 23.56▲ | +1.53 (+6.95%) | 24.17 | 22.92 | 2,208,030 |
| BSBK | 8.511▲ | +0.251 (+3.04%) | 8.55 | 8.26 | 3,872 |