Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 38.22▲ | +1.2309 (+3.33%) | 38.47 | 37.13 | 118,569 |
| AAPL | 310.03▲ | +4.44 (+1.45%) | 311.49 | 305.74 | 46,601,840 |
| AAPU | 39.17▲ | +1.09 (+2.86%) | 39.50 | 38.064 | 1,846,576 |
| ABLV | 0.835▲ | +0.1049 (+14.37%) | 0.8399 | 0.6913 | 36,842 |
| ACA | 145.35▲ | +0.34 (+0.23%) | 145.43 | 145.17 | 537,920 |
| ACGL | 98.91▲ | +1.10 (+1.12%) | 100.575 | 98.76 | 1,585,284 |
| ACLO | 50.42▲ | +0.015 (+0.03%) | 50.43 | 50.42 | 1,942 |
| ADAG | 4.05▲ | +0.22 (+5.74%) | 4.19 | 3.78 | 327,939 |
| ADBE | 263.14▲ | +9.10 (+3.58%) | 267.39 | 258.19 | 4,359,931 |
| ADBG | 4.66▲ | +0.31 (+7.13%) | 4.81 | 4.50 | 2,338,654 |
| ADBU | 26.26▲ | +1.704 (+6.94%) | 26.97 | 25.43 | 27,455 |
| ADMA | 9.54▲ | +0.20 (+2.14%) | 9.5789 | 9.34 | 1,327,029 |
| ADSK | 246.79▲ | +5.15 (+2.13%) | 252.30 | 245.00 | 1,560,122 |
| ADUS | 118.13▲ | +3.23 (+2.81%) | 118.69 | 115.31 | 167,782 |
| AFIX | 24.445▲ | +0.04 (+0.16%) | 24.45 | 24.4401 | 2,761 |
| AGEN | 7.53▲ | +0.38 (+5.31%) | 7.645 | 7.08 | 920,311 |
| AGGH | 19.88▲ | +0.06 (+0.30%) | 19.88 | 19.82 | 196,708 |
| AGRO | 9.81▲ | +0.55 (+5.94%) | 9.835 | 9.255 | 1,345,175 |
| AGRZ | 0.297▲ | +0.0289 (+10.78%) | 0.3855 | 0.2402 | 9,818,126 |
| AIBD | 49.8376▲ | +2.2876 (+4.81%) | 49.97 | 48.70 | 8,978 |
| AIXC | 1.32▲ | +0.6098 (+85.86%) | 3.14 | 0.85 | 61,690,994 |
| AKTX | 7.899▲ | +0.379 (+5.04%) | 8.00 | 7.235 | 103,580 |
| ALCO | 39.44▲ | +0.37 (+0.95%) | 39.76 | 39.10 | 15,563 |
| ALLT | 7.87▲ | +0.19 (+2.47%) | 8.13 | 7.645 | 797,264 |
| ALXO | 2.08▲ | +0.11 (+5.58%) | 2.08 | 1.94 | 901,321 |
| AMDD | 29.48▲ | +1.2318 (+4.36%) | 29.99 | 29.08 | 334,266 |
| AMLP | 55.31▲ | +0.62 (+1.13%) | 55.44 | 54.90 | 1,591,468 |
| AMLX | 35.11▲ | +13.68 (+63.84%) | 35.39 | 28.00 | 23,980,271 |
| ANTX | 5.97▲ | +0.24 (+4.19%) | 5.995 | 5.58 | 215,701 |
| APAC | 12.42▲ | +2.21 (+21.65%) | 12.5019 | 10.1882 | 17,849 |
| APD | 303.23▲ | +2.37 (+0.79%) | 304.98 | 302.25 | 431,048 |
| APLY | 11.55▲ | +0.17 (+1.49%) | 11.55 | 11.40 | 266,558 |
| ARQT | 26.54▲ | +0.93 (+3.63%) | 26.71 | 25.49 | 1,964,287 |
| ASAN | 9.16▲ | +0.33 (+3.74%) | 9.2897 | 8.869 | 3,215,066 |
| ASEC | 49.97▲ | +0.02 (+0.04%) | 49.97 | 49.97 | 9 |
| ASIC | 24.57▲ | +0.48 (+1.99%) | 25.03 | 24.08 | 60,030 |
| ASPC | 10.6214▲ | +0.0514 (+0.49%) | 10.6214 | 10.60 | 878 |
| ATRA | 8.72▲ | +0.36 (+4.31%) | 8.90 | 8.34 | 28,491 |
| AUSF | 52.04▲ | +0.16 (+0.31%) | 52.365 | 52.04 | 62,310 |
| AUUD | 1.09▲ | +0.1199 (+12.36%) | 1.12 | 0.9902 | 5,366,490 |
| AVBH | 32.70▲ | +0.05 (+0.15%) | 33.15 | 32.59 | 69,681 |
| AWK | 136.27▲ | +1.92 (+1.43%) | 137.75 | 135.39 | 1,882,343 |
| AZN | 160.10▲ | +3.21 (+2.05%) | 160.64 | 158.98 | 3,001,185 |
| AZO | 3,073.20▲ | +53.90 (+1.79%) | 3,127.1008 | 3,021.0901 | 247,902 |
| BABA | 128.15▲ | +3.44 (+2.76%) | 128.78 | 126.34 | 11,488,292 |
| BABO | 8.58▲ | +0.21 (+2.51%) | 8.59 | 8.465 | 62,402 |
| BABU | 12.88▲ | +0.69 (+5.66%) | 12.95 | 12.53 | 84,064 |
| BABX | 23.78▲ | +1.28 (+5.69%) | 23.99 | 23.13 | 932,092 |
| BAFN | 6.60▲ | +0.50 (+8.20%) | 6.60 | 6.19 | 7,110 |
| BBIO | 82.98▲ | +3.09 (+3.87%) | 83.95 | 80.1992 | 2,712,261 |
| BBWI | 20.04▲ | +1.23 (+6.54%) | 20.26 | 19.15 | 7,384,278 |
| BCAL | 21.64▲ | +0.23 (+1.07%) | 21.64 | 21.14 | 121,227 |
| BCHT | 1.39▲ | +0.09 (+6.92%) | 1.4432 | 1.32 | 120,563 |
| BCML | 31.10▲ | +0.50 (+1.63%) | 31.34 | 30.60 | 64,743 |
| BCTX | 3.53▲ | +0.14 (+4.13%) | 3.60 | 3.37 | 70,722 |
| BDIV | 25.1461▲ | +0.0465 (+0.19%) | 25.1461 | 25.1461 | 269 |
| BILD | 29.9024▲ | +0.1331 (+0.45%) | 29.9024 | 29.9024 | 12 |
| BKNG | 208.25▲ | +3.49 (+1.70%) | 211.64 | 204.81 | 4,533,774 |
| BKTI | 78.89▲ | +2.67 (+3.50%) | 79.25 | 76.50 | 67,340 |
| BLRX | 2.85▲ | +0.21 (+7.95%) | 2.85 | 2.67 | 20,348 |
| BMRA | 1.60▲ | +0.04 (+2.56%) | 1.605 | 1.56 | 6,210 |
| BNR | 9.31▲ | +0.21 (+2.31%) | 10.00 | 9.31 | 11,826 |
| BNTX | 92.75▲ | +1.15 (+1.26%) | 93.025 | 91.31 | 921,566 |
| BP | 43.41▲ | +0.56 (+1.31%) | 43.60 | 43.17 | 8,972,061 |
| BTAL | 12.12▲ | +0.31 (+2.62%) | 12.14 | 11.97 | 542,206 |
| BTBD | 1.26▲ | +0.04 (+3.28%) | 1.266 | 1.19 | 14,373 |
| BTF | 17.3697▲ | +0.0953 (+0.55%) | 17.55 | 17.19 | 1,271 |
| BTOC | 0.2787▲ | +0.0077 (+2.84%) | 0.2882 | 0.2578 | 36,253 |
| BUI | 27.18▲ | +0.17 (+0.63%) | 27.4999 | 27.10 | 75,147 |
| CASS | 57.70▲ | +0.44 (+0.77%) | 58.485 | 57.31 | 61,220 |
| CAST | 2.10▲ | +1.2402 (+144.24%) | 2.30 | 0.8598 | 127,711,889 |
| CATO | 3.53▲ | +0.26 (+7.95%) | 3.63 | 3.27 | 100,851 |
| CBZ | 54.73▲ | +0.06 (+0.11%) | 54.9301 | 54.61 | 578,621 |
| CCEP | 107.50▲ | +1.93 (+1.83%) | 108.25 | 106.54 | 1,655,234 |
| CCLD | 2.59▲ | +0.12 (+4.86%) | 2.625 | 2.46 | 250,237 |
| CCOR | 26.5871▲ | +0.2741 (+1.04%) | 26.7799 | 26.44 | 874 |
| CCSI | 38.09▲ | +1.25 (+3.39%) | 38.91 | 37.24 | 208,012 |
| CENT | 44.28▲ | +0.93 (+2.15%) | 44.44 | 43.16 | 122,798 |
| CETY | 0.9452▲ | +0.0252 (+2.74%) | 0.957 | 0.913 | 12,724 |
| CF | 119.72▲ | +1.94 (+1.65%) | 121.99 | 119.00 | 2,410,982 |
| CFFI | 87.62▲ | +1.66 (+1.93%) | 88.07 | 86.172 | 9,146 |
| CGEN | 2.38▲ | +0.03 (+1.28%) | 2.39 | 2.30 | 98,185 |
| CHCO | 146.22▲ | +0.53 (+0.36%) | 147.05 | 145.10 | 79,079 |
| CHH | 107.18▲ | +2.25 (+2.14%) | 107.73 | 104.115 | 344,374 |
| CHKP | 130.31▲ | +3.30 (+2.60%) | 132.19 | 127.6624 | 801,401 |
| CHRS | 1.34▲ | +0.19 (+16.52%) | 1.36 | 1.22 | 3,458,968 |
| CHWY | 23.04▲ | +0.91 (+4.11%) | 23.53 | 22.195 | 4,855,929 |
| CI | 278.50▲ | +3.17 (+1.15%) | 282.58 | 277.73 | 858,435 |
| CITR | 6.04▲ | +0.31 (+5.41%) | 6.1652 | 5.75 | 28,786 |
| CKX | 10.7935▲ | +0.1835 (+1.73%) | 10.7935 | 10.7935 | 168 |
| CLRB | 2.59▲ | +0.03 (+1.17%) | 2.60 | 2.51 | 31,344 |
| CMTL | 1.75▲ | +0.08 (+4.79%) | 1.77 | 1.64 | 391,645 |
| COHN | 12.21▲ | +0.02 (+0.16%) | 12.285 | 11.90 | 17,565 |
| COKE | 188.64▲ | +2.43 (+1.30%) | 190.31 | 186.3457 | 298,613 |
| COLM | 57.89▲ | +0.80 (+1.40%) | 58.43 | 57.31 | 664,862 |
| CONI | 53.0416▲ | +2.7431 (+5.45%) | 53.0416 | 50.735 | 48,240 |
| COWS | 39.67▲ | +0.1248 (+0.32%) | 39.92 | 39.67 | 2,436 |
| CRM | 196.14▲ | +5.17 (+2.71%) | 199.41 | 193.23 | 13,719,014 |
| CRMG | 6.10▲ | +0.29 (+4.99%) | 6.3001 | 5.92 | 2,117,206 |
| CSPF | 26.02▲ | +0.06 (+0.23%) | 26.05 | 25.87 | 239,328 |