Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 50.115▲ | +0.0999 (+0.20%) | 50.115 | 50.115 | 10 |
| ACGL | 101.35▲ | +1.31 (+1.31%) | 103.35 | 100.81 | 2,188,591 |
| ACNT | 15.29▲ | +0.17 (+1.12%) | 15.29 | 14.99 | 22,933 |
| ACRS | 5.68▲ | +0.32 (+5.97%) | 5.70 | 5.24 | 1,253,801 |
| ACTG | 4.54▲ | +0.07 (+1.57%) | 4.55 | 4.44 | 292,908 |
| ACU | 47.55▲ | +0.03 (+0.06%) | 48.24 | 46.94 | 11,220 |
| AFG | 141.89▲ | +1.96 (+1.40%) | 143.205 | 139.10 | 314,505 |
| AFIX | 24.685▲ | +0.03 (+0.12%) | 24.72 | 24.685 | 8,351 |
| AGCC | 15.50▲ | +0.54 (+3.61%) | 15.60 | 14.82 | 55,943 |
| AIG | 80.50▲ | +2.47 (+3.17%) | 80.94 | 78.39 | 6,847,589 |
| AIRS | 4.45▲ | +0.29 (+6.97%) | 4.565 | 4.10 | 619,529 |
| ALL | 249.90▲ | +8.04 (+3.32%) | 250.575 | 244.65 | 1,447,256 |
| ALMS | 28.66▲ | +1.43 (+5.25%) | 28.96 | 26.58 | 1,001,161 |
| ALTO | 5.84▲ | +0.675 (+13.07%) | 5.971 | 5.08 | 3,701,658 |
| ALVO | 3.46▲ | +0.09 (+2.67%) | 3.465 | 3.29 | 219,923 |
| AMBO | 2.27▲ | +0.02 (+0.89%) | 2.27 | 2.1213 | 2,783 |
| AMPG | 6.64▲ | +0.22 (+3.43%) | 7.21 | 6.24 | 2,257,744 |
| ANPA | 4.33▲ | +0.1299 (+3.09%) | 4.40 | 4.33 | 1,166 |
| ARE | 50.22▲ | +0.08 (+0.16%) | 50.88 | 49.73 | 873,009 |
| ARLO | 13.31▲ | +0.23 (+1.76%) | 13.45 | 12.74 | 1,072,128 |
| ARTV | 9.76▲ | +0.72 (+7.96%) | 10.1152 | 8.75 | 360,176 |
| ARW | 206.61▲ | +2.51 (+1.23%) | 208.50 | 198.425 | 351,822 |
| ASEC | 50.02▲ | +0.01 (+0.02%) | 50.02 | 50.02 | 26 |
| ASTL | 3.83▲ | +0.13 (+3.51%) | 3.855 | 3.595 | 721,522 |
| AVIR | 4.87▲ | +0.155 (+3.29%) | 4.895 | 4.64 | 218,814 |
| AVT | 85.65▲ | +0.89 (+1.05%) | 86.16 | 82.495 | 884,460 |
| AVTX | 19.37▲ | +1.49 (+8.33%) | 19.485 | 17.54 | 1,244,907 |
| BAB | 26.73▲ | +0.047 (+0.18%) | 26.7999 | 26.70 | 76,955 |
| BAER | 1.94▲ | +0.145 (+8.08%) | 2.0099 | 1.7401 | 642,768 |
| BBBS | 50.8471▼ | -0.001 (+0.00%) | 50.89 | 50.845 | 24,611 |
| BBOT | 8.56▲ | +0.25 (+3.01%) | 8.61 | 7.97 | 268,537 |
| BCH | 40.14▲ | +0.22 (+0.55%) | 40.27 | 38.97 | 311,902 |
| BCLO | 49.57▲ | +0.03 (+0.06%) | 49.57 | 49.57 | 242 |
| BFS | 36.65▲ | +0.06 (+0.16%) | 37.01 | 36.29 | 79,283 |
| BHAV | 9.95▲ | +0.01 (+0.10%) | 9.98 | 9.93 | 2,381 |
| BKFI | 23.75▲ | +0.06 (+0.25%) | 23.79 | 23.75 | 3,686 |
| BLBD | 78.34▲ | +0.66 (+0.85%) | 78.64 | 75.37 | 258,027 |
| BLST | 24.96 | +0.00 (+0.00%) | 24.9979 | 24.96 | 11,107 |
| BLZR | 10.14▲ | +0.005 (+0.05%) | 10.14 | 10.14 | 2,665 |
| BRIB | 24.96▲ | +0.02 (+0.08%) | 24.96 | 24.96 | 100 |
| BROS | 68.36▲ | +3.01 (+4.61%) | 69.39 | 65.85 | 3,063,268 |
| BSAA | 12.02▲ | +0.18 (+1.52%) | 12.20 | 11.80 | 2,795 |
| BSJQ | 22.965▲ | +0.01 (+0.04%) | 22.97 | 22.96 | 199,989 |
| BSTV | 25.15▲ | +0.015 (+0.06%) | 25.15 | 25.15 | 1 |
| BTSG | 70.69▲ | +2.53 (+3.71%) | 71.34 | 66.66 | 3,789,316 |
| BWAY | 15.73▲ | +0.89 (+6.00%) | 15.76 | 14.48 | 85,486 |
| CADL | 10.18▲ | +0.70 (+7.38%) | 10.50 | 9.26 | 2,380,159 |
| CB | 352.16▲ | +8.46 (+2.46%) | 354.61 | 347.45 | 2,970,504 |
| CBAT | 0.5424▲ | +0.0103 (+1.94%) | 0.5759 | 0.5041 | 288,838 |
| CBON | 23.8417▲ | +0.0217 (+0.09%) | 23.87 | 23.84 | 912 |
| CBRL | 53.61▲ | +2.56 (+5.01%) | 53.66 | 50.82 | 772,465 |
| CCII | 10.38▲ | +0.04 (+0.39%) | 10.38 | 10.34 | 711 |
| CFFI | 79.97▲ | +0.09 (+0.11%) | 79.97 | 77.60 | 5,451 |
| CGCB | 26.08▲ | +0.03 (+0.12%) | 26.125 | 26.065 | 705,320 |
| CGON | 71.85▲ | +2.35 (+3.38%) | 72.92 | 68.72 | 1,048,450 |
| CIBR | 92.36▲ | +0.47 (+0.51%) | 93.385 | 90.35 | 1,281,343 |
| CLOC | 25.025▲ | +0.045 (+0.18%) | 25.13 | 25.01 | 8,353 |
| CLOZ | 26.33▲ | +0.07 (+0.27%) | 26.34 | 26.19 | 340,033 |
| CNF | 2.92▲ | +0.47 (+19.18%) | 3.39 | 2.45 | 532,299 |
| CNH | 10.64▲ | +0.04 (+0.38%) | 10.89 | 10.59 | 5,852,414 |
| CNK | 30.42▲ | +0.57 (+1.91%) | 30.58 | 29.65 | 2,448,529 |
| CNSP | 5.04▲ | +0.30 (+6.33%) | 5.05 | 4.66 | 7,539 |
| COGT | 39.08▲ | +1.14 (+3.00%) | 39.39 | 37.07 | 1,914,572 |
| CONI | 52.30▲ | +2.2173 (+4.43%) | 54.55 | 50.00 | 111,942 |
| CORT | 90.52▲ | +0.80 (+0.89%) | 91.45 | 87.218 | 1,859,520 |
| CPII | 18.985▲ | +0.02 (+0.11%) | 18.985 | 18.985 | 79 |
| CPLB | 20.86▲ | +0.03 (+0.14%) | 20.88 | 20.8535 | 269,960 |
| CRC | 52.83▲ | +0.74 (+1.42%) | 53.70 | 51.93 | 645,829 |
| CRON | 2.79▲ | +0.04 (+1.45%) | 2.80 | 2.72 | 742,775 |
| CRUX | 29.75▲ | +0.025 (+0.08%) | 29.79 | 29.74 | 296,600 |
| CRXP | 19.765▲ | +0.03 (+0.15%) | 19.765 | 19.765 | 8 |
| CSBR | 6.13▲ | +0.29 (+4.97%) | 6.13 | 5.97 | 11,732 |
| CSSD | 25.2049▲ | +0.0249 (+0.10%) | 25.24 | 25.17 | 4,184 |
| CTRI | 27.70▲ | +0.42 (+1.54%) | 27.90 | 26.515 | 1,718,689 |
| CV | 6.71▲ | +0.32 (+5.01%) | 6.84 | 6.28 | 185,962 |
| CXII | 10.74▲ | +0.06 (+0.56%) | 10.74 | 10.74 | 5,078 |
| DFIP | 41.215▲ | +0.1198 (+0.29%) | 41.30 | 41.16 | 113,205 |
| DGX | 210.68▲ | +1.27 (+0.61%) | 214.40 | 209.41 | 955,390 |
| DHF | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.40 | 160,169 |
| DMAA | 10.67▲ | +0.02 (+0.19%) | 10.67 | 10.65 | 811 |
| DNTH | 105.60▲ | +10.25 (+10.75%) | 105.72 | 91.01 | 1,017,100 |
| DOMO | 3.48▲ | +0.15 (+4.50%) | 3.50 | 3.01 | 1,602,132 |
| DRS | 44.14▲ | +1.04 (+2.41%) | 44.72 | 42.51 | 1,688,804 |
| DRTS | 13.55▲ | +1.67 (+14.06%) | 13.80 | 11.53 | 1,100,569 |
| DSCO | 24.85▲ | +0.05 (+0.20%) | 24.88 | 24.795 | 27,336 |
| DSS | 0.5999▲ | +0.0179 (+3.08%) | 0.6037 | 0.5689 | 49,815 |
| DXLG | 0.6367▲ | +0.0023 (+0.36%) | 0.6367 | 0.62 | 24,290 |
| DYFI | 22.7479▲ | +0.0039 (+0.02%) | 22.77 | 22.7479 | 2,038 |
| DYN | 23.74▲ | +1.02 (+4.49%) | 23.80 | 22.03 | 1,537,919 |
| DYNB | 39.195▲ | +0.0309 (+0.08%) | 39.195 | 39.18 | 1,106 |
| EDGF | 24.655▲ | +0.0229 (+0.09%) | 24.665 | 24.645 | 36,239 |
| ELDN | 4.07▲ | +0.23 (+5.99%) | 4.085 | 3.83 | 783,052 |
| ELTK | 8.99▲ | +0.34 (+3.93%) | 9.25 | 8.4681 | 3,109 |
| ELVN | 53.20▲ | +2.34 (+4.60%) | 54.10 | 49.56 | 818,038 |
| ENHA | 2.98▲ | +0.46 (+18.25%) | 3.1799 | 2.4771 | 1,250,956 |
| EPV | 18.2233▲ | +0.0631 (+0.35%) | 18.34 | 18.19 | 26,111 |
| EVH | 5.81▲ | +0.14 (+2.47%) | 5.85 | 5.52 | 1,463,627 |
| EVMO | 50.01▲ | +0.065 (+0.13%) | 50.1784 | 49.97 | 26,577 |
| EVPF | 50.2321▲ | +0.0421 (+0.08%) | 50.24 | 50.1686 | 4,472 |
| EWL | 63.18▲ | +0.19 (+0.30%) | 63.39 | 63.01 | 314,507 |