Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.31▲ | +0.015 (+0.15%) | 10.31 | 10.305 | 2,479 |
| AAT | 18.81▲ | +0.36 (+1.95%) | 18.86 | 18.31 | 393,800 |
| ABEQ | 36.44▲ | +0.39 (+1.08%) | 36.44 | 36.18 | 12,579 |
| ACGL | 96.38▲ | +1.22 (+1.28%) | 96.65 | 95.19 | 1,404,657 |
| ACT | 40.68▲ | +0.87 (+2.19%) | 40.77 | 39.78 | 224,563 |
| ADNT | 20.36▲ | +1.01 (+5.22%) | 20.72 | 19.06 | 1,267,726 |
| AEG | 7.80▲ | +0.24 (+3.17%) | 7.83 | 7.77 | 5,693,700 |
| AEP | 115.93▲ | +2.23 (+1.96%) | 116.50 | 113.735 | 3,230,756 |
| AGO | 90.39▲ | +0.46 (+0.51%) | 91.38 | 90.13 | 209,117 |
| AGRO | 7.91▲ | +0.21 (+2.73%) | 7.92 | 7.70 | 709,270 |
| AGYS | 120.35▲ | +1.33 (+1.12%) | 121.40 | 117.51 | 140,988 |
| AHH | 6.79▲ | +0.16 (+2.41%) | 6.85 | 6.58 | 493,228 |
| AIBD | 7.57▲ | +0.19 (+2.57%) | 7.65 | 7.44 | 41,712 |
| AIFF | 1.12▲ | +0.05 (+4.67%) | 1.13 | 1.0601 | 125,067 |
| AIM | 1.34▲ | +0.05 (+3.88%) | 1.3444 | 1.26 | 41,340 |
| AIRE | 0.454▲ | +0.011 (+2.48%) | 0.4577 | 0.4352 | 2,962,250 |
| AIRG | 4.045▲ | +0.025 (+0.62%) | 4.07 | 3.9911 | 16,335 |
| AIRI | 3.32▲ | +0.22 (+7.10%) | 3.33 | 3.1234 | 215,932 |
| AIRT | 19.25▲ | +0.25 (+1.32%) | 19.35 | 19.25 | 1,040 |
| AIT | 264.62▲ | +3.82 (+1.46%) | 265.48 | 259.35 | 234,539 |
| AIV | 5.93▲ | +0.09 (+1.54%) | 5.95 | 5.82 | 2,167,572 |
| AIVI | 52.40▲ | +0.17 (+0.33%) | 52.40 | 52.31 | 1,300 |
| AIVL | 117.169▲ | +1.269 (+1.09%) | 117.4425 | 116.38 | 2,404 |
| AJG | 264.54▲ | +5.54 (+2.14%) | 266.61 | 258.00 | 1,408,000 |
| AKR | 21.07▲ | +0.43 (+2.08%) | 21.24 | 20.57 | 1,620,000 |
| ALDF | 10.51▲ | +0.015 (+0.14%) | 10.51 | 10.50 | 9,200 |
| ALGS | 10.33▲ | +0.68 (+7.05%) | 10.49 | 9.61 | 88,859 |
| ALH | 21.84▲ | +0.96 (+4.60%) | 22.06 | 20.78 | 644,565 |
| ALL | 211.10▲ | +3.83 (+1.85%) | 211.49 | 207.508 | 1,640,167 |
| ALLE | 164.27▲ | +5.25 (+3.30%) | 165.17 | 157.81 | 1,324,441 |
| ALSN | 102.18▲ | +2.72 (+2.73%) | 103.75 | 99.13 | 1,007,890 |
| AMLP | 47.56▲ | +0.56 (+1.19%) | 47.755 | 46.9598 | 1,255,582 |
| AMRZ | 55.27▲ | +0.83 (+1.52%) | 55.335 | 52.91 | 3,919,048 |
| AMTD | 1.03▲ | +0.03 (+3.00%) | 1.04 | 0.97 | 19,200 |
| AMZA | 40.30▲ | +0.88 (+2.23%) | 40.41 | 39.41 | 102,218 |
| ANDE | 54.10▲ | +2.37 (+4.58%) | 54.91 | 51.5114 | 356,549 |
| ANGI | 14.06▲ | +1.58 (+12.66%) | 14.584 | 12.86 | 1,486,325 |
| ANIP | 81.04▲ | +1.57 (+1.98%) | 81.35 | 78.05 | 387,910 |
| ANTX | 1.32▲ | +0.22 (+20.00%) | 1.3499 | 1.08 | 1,058,625 |
| AOMR | 8.74▲ | +0.11 (+1.27%) | 8.80 | 8.57 | 50,659 |
| AOS | 70.40▲ | +3.28 (+4.89%) | 70.815 | 66.69 | 1,859,414 |
| APA | 25.37▲ | +1.98 (+8.47%) | 25.67 | 23.46 | 8,916,582 |
| APRE | 0.9401▲ | +0.0401 (+4.46%) | 0.9501 | 0.8737 | 129,976 |
| AQB | 0.902▲ | +0.018 (+2.04%) | 0.907 | 0.884 | 7,800 |
| AQWA | 19.22▲ | +0.305 (+1.61%) | 19.22 | 18.89 | 3,031 |
| ARCC | 20.78▲ | +0.60 (+2.97%) | 20.84 | 20.13 | 4,786,253 |
| ARGT | 94.02▲ | +2.27 (+2.47%) | 94.20 | 91.22 | 180,650 |
| ARI | 9.95▲ | +0.19 (+1.95%) | 10.01 | 9.70 | 1,203,900 |
| ARKO | 4.64▲ | +0.20 (+4.50%) | 4.70 | 4.41 | 318,057 |
| AROC | 26.06▲ | +0.36 (+1.40%) | 26.20 | 25.37 | 979,216 |
| ARTW | 2.32▲ | +0.02 (+0.87%) | 2.35 | 2.315 | 13,205 |
| ARW | 113.37▲ | +1.84 (+1.65%) | 113.43 | 110.77 | 384,623 |
| ASGN | 50.48▲ | +2.11 (+4.36%) | 50.89 | 48.21 | 456,251 |
| ASH | 59.91▲ | +0.46 (+0.77%) | 60.2959 | 57.76 | 564,099 |
| ASPC | 21.37▲ | +5.03 (+30.78%) | 23.50 | 19.208 | 1,134,600 |
| ATCH | 0.27▲ | +0.01 (+3.85%) | 0.28 | 0.26 | 3,750,400 |
| ATEX | 22.42▲ | +0.43 (+1.96%) | 22.8325 | 21.91 | 135,243 |
| ATLO | 23.44▲ | +0.49 (+2.14%) | 23.65 | 22.85 | 21,093 |
| ATMU | 54.26▲ | +1.50 (+2.84%) | 54.385 | 52.81 | 616,089 |
| ATR | 122.44▲ | +2.00 (+1.66%) | 123.37 | 119.52 | 234,103 |
| ATRA | 17.44▲ | +2.50 (+16.73%) | 17.97 | 14.90 | 416,200 |
| AUST | 1.68▲ | +0.08 (+5.00%) | 1.73 | 1.57 | 74,046 |
| AVAL | 4.14▲ | +0.09 (+2.22%) | 4.15 | 4.05 | 61,200 |
| AVB | 184.08▲ | +4.58 (+2.55%) | 185.38 | 178.52 | 758,000 |
| AVO | 12.08▲ | +0.29 (+2.46%) | 12.09 | 11.78 | 480,015 |
| AVT | 49.90▲ | +0.87 (+1.77%) | 50.19 | 48.635 | 1,043,861 |
| AVY | 186.02▲ | +5.49 (+3.04%) | 189.60 | 179.04 | 1,058,379 |
| AWI | 195.73▲ | +6.34 (+3.35%) | 195.80 | 189.00 | 336,664 |
| AWP | 3.89▲ | +0.05 (+1.30%) | 3.89 | 3.85 | 209,900 |
| AWR | 72.90▲ | +0.38 (+0.52%) | 73.915 | 72.19 | 264,076 |
| AXG | 4.31▲ | +0.25 (+6.16%) | 4.41 | 4.11 | 759,631 |
| AXIA | 9.54▲ | +0.26 (+2.80%) | 9.565 | 9.395 | 929,149 |
| AXIL | 7.13▲ | +0.96 (+15.56%) | 7.234 | 6.109 | 26,600 |
| BABA | 154.47▲ | +7.72 (+5.26%) | 155.29 | 145.27 | 20,948,200 |
| BABO | 13.56▲ | +0.38 (+2.88%) | 13.60 | 12.9857 | 60,046 |
| BABX | 39.63▲ | +3.74 (+10.42%) | 40.0463 | 35.25 | 1,200,003 |
| BAC | 56.18▲ | +0.54 (+0.97%) | 56.58 | 55.47 | 30,933,669 |
| BAIG | 11.0529▲ | +0.6129 (+5.87%) | 11.39 | 10.12 | 243,021 |
| BAM | 53.76▲ | +0.64 (+1.20%) | 53.80 | 52.775 | 1,182,317 |
| BANF | 112.33▲ | +4.01 (+3.70%) | 112.80 | 107.77 | 149,320 |
| BANR | 65.33▲ | +1.73 (+2.72%) | 66.005 | 63.21 | 157,621 |
| BASV | 28.2383▲ | +0.1083 (+0.38%) | 28.2899 | 28.11 | 10,702 |
| BATRA | 43.30▲ | +0.75 (+1.76%) | 43.335 | 42.3963 | 37,747 |
| BATRK | 40.27▲ | +0.87 (+2.21%) | 40.28 | 39.12 | 295,454 |
| BBAR | 18.61▲ | +1.09 (+6.22%) | 18.72 | 17.33 | 618,500 |
| BBCP | 7.08▲ | +0.15 (+2.16%) | 7.14 | 6.90 | 113,437 |
| BBDC | 9.20▲ | +0.28 (+3.14%) | 9.255 | 8.91 | 660,400 |
| BBLU | 15.337▲ | +0.067 (+0.44%) | 15.35 | 15.28 | 115,400 |
| BBOT | 13.30▲ | +1.205 (+9.96%) | 13.50 | 12.20 | 760,181 |
| BBT | 27.41▲ | +0.85 (+3.20%) | 27.69 | 26.37 | 527,844 |
| BBVA | 23.58▲ | +0.50 (+2.17%) | 23.72 | 23.20 | 3,229,400 |
| BBY | 71.81▲ | +2.98 (+4.33%) | 73.11 | 68.03 | 5,573,493 |
| BBYY | 19.857▲ | +1.01 (+5.36%) | 19.86 | 18.85 | 5,200 |
| BCC | 78.03▲ | +4.56 (+6.21%) | 79.515 | 72.88 | 230,928 |
| BCPC | 160.61▲ | +5.92 (+3.83%) | 160.98 | 154.02 | 244,257 |
| BCSF | 13.95▲ | +0.41 (+3.03%) | 14.10 | 13.49 | 412,871 |
| BDIV | 22.943▲ | +0.065 (+0.28%) | 22.943 | 22.943 | 100 |
| BDVG | 12.97▲ | +0.076 (+0.59%) | 12.981 | 12.95 | 1,700 |
| BEAG | 10.63▲ | +0.039 (+0.37%) | 10.64 | 10.594 | 5,700 |
| BEEP | 2.75▲ | +0.15 (+5.77%) | 2.85 | 2.60 | 74,228 |