Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 19.23▲ | +0.18 (+0.94%) | 19.45 | 19.13 | 414,100 |
| ABEQ | 36.23▲ | +0.43 (+1.20%) | 36.302 | 36.13 | 18,000 |
| ACGL | 93.64▲ | +1.87 (+2.04%) | 94.32 | 91.46 | 3,490,781 |
| ACIU | 3.22▲ | +0.43 (+15.41%) | 3.60 | 2.56 | 19,953,315 |
| ACLX | 72.69▲ | +0.71 (+0.99%) | 73.98 | 71.23 | 1,135,254 |
| ADM | 59.92▲ | +1.71 (+2.94%) | 59.96 | 58.42 | 2,427,400 |
| ADUR | 13.78▲ | +1.49 (+12.12%) | 14.00 | 12.06 | 352,300 |
| ADV | 0.9647▲ | +0.0667 (+7.43%) | 0.9799 | 0.893 | 865,580 |
| ADXN | 8.10▲ | +0.515 (+6.79%) | 8.10 | 7.81 | 4,560 |
| AEM | 170.40▲ | +6.29 (+3.83%) | 172.39 | 163.70 | 2,350,463 |
| AES | 14.00▲ | +0.20 (+1.45%) | 14.115 | 13.655 | 6,689,721 |
| AEXA | 11.10▲ | +0.10 (+0.91%) | 11.15 | 10.95 | 82,100 |
| AFG | 136.07▲ | +3.01 (+2.26%) | 136.66 | 133.3645 | 451,935 |
| AGAE | 0.3899▲ | +0.0223 (+6.07%) | 0.3959 | 0.3613 | 813,794 |
| AGO | 89.87▲ | +1.12 (+1.26%) | 90.01 | 88.09 | 277,300 |
| AIMD | 2.20▲ | +0.04 (+1.85%) | 2.29 | 2.115 | 34,600 |
| AIRJ | 3.40▲ | +0.46 (+15.65%) | 3.56 | 3.29 | 1,136,710 |
| AIZ | 228.02▲ | +5.06 (+2.27%) | 228.36 | 222.53 | 386,664 |
| AJG | 247.62▲ | +7.17 (+2.98%) | 247.76 | 240.83 | 2,426,100 |
| AKO.B | 27.04▲ | +0.42 (+1.58%) | 27.89 | 26.87 | 3,800 |
| AKTX | 0.41▲ | +0.03 (+7.89%) | 0.425 | 0.351 | 362,300 |
| ALKS | 29.17▲ | +0.55 (+1.92%) | 29.341 | 28.555 | 1,567,370 |
| ALLE | 164.71▲ | +4.41 (+2.75%) | 164.71 | 159.88 | 747,371 |
| AMPX | 11.44▲ | +0.40 (+3.62%) | 11.50 | 10.145 | 5,560,754 |
| AMSF | 39.28▲ | +1.56 (+4.14%) | 39.35 | 37.64 | 204,227 |
| AMUN | 26.09▲ | +0.01 (+0.04%) | 26.09 | 26.05 | 101 |
| AMZD | 10.15▲ | +0.0747 (+0.74%) | 10.2156 | 10.0644 | 2,181,583 |
| AON | 347.40▲ | +7.35 (+2.16%) | 348.12 | 340.05 | 1,037,293 |
| AORT | 45.48▲ | +1.27 (+2.87%) | 45.89 | 44.395 | 443,720 |
| APMU | 25.11▲ | +0.0349 (+0.14%) | 25.11 | 25.08 | 27,700 |
| APT | 4.65▲ | +0.08 (+1.75%) | 4.67 | 4.54 | 16,400 |
| ARCO | 7.42▲ | +0.16 (+2.20%) | 7.45 | 7.33 | 623,500 |
| ARL | 15.82▲ | +0.56 (+3.67%) | 15.82 | 15.29 | 1,600 |
| ARMK | 37.61▲ | +0.31 (+0.83%) | 37.94 | 37.25 | 1,864,800 |
| ARTNA | 31.83▲ | +0.57 (+1.82%) | 31.98 | 31.2587 | 23,493 |
| ASBP | 0.1045▲ | +0.0192 (+22.51%) | 0.105 | 0.0865 | 33,933,667 |
| ASMB | 35.88▲ | +0.01 (+0.03%) | 36.50 | 35.05 | 60,300 |
| ASND | 210.16▲ | +8.92 (+4.43%) | 218.8899 | 201.6438 | 1,531,945 |
| ASPN | 3.37▲ | +0.07 (+2.12%) | 3.37 | 3.24 | 1,184,000 |
| ATHR | 6.45▲ | +0.59 (+10.07%) | 6.50 | 6.085 | 4,373 |
| ATRO | 54.80▲ | +3.15 (+6.10%) | 55.22 | 50.93 | 588,300 |
| AU | 85.50▲ | +3.17 (+3.85%) | 86.43 | 81.65 | 2,380,362 |
| AUPH | 15.88▲ | +0.41 (+2.65%) | 15.97 | 15.15 | 1,180,500 |
| AVD | 4.43▲ | +0.09 (+2.07%) | 4.48 | 4.33 | 167,500 |
| AVIE | 66.11▲ | +0.6444 (+0.98%) | 66.19 | 66.01 | 795 |
| AWI | 187.53▲ | +3.12 (+1.69%) | 187.7399 | 185.05 | 266,840 |
| AWK | 130.09▲ | +1.37 (+1.06%) | 132.20 | 128.995 | 2,064,901 |
| AXIL | 8.00▲ | +2.98 (+59.36%) | 9.86 | 7.10 | 28,489,400 |
| AXL | 6.44▲ | +0.16 (+2.55%) | 6.45 | 6.27 | 2,051,100 |
| AXTA | 30.60▲ | +1.40 (+4.79%) | 30.67 | 29.48 | 4,579,634 |
| AZI | 1.865▲ | +1.8234 (+4,383.17%) | 2.065 | 1.67 | 279,085 |
| BALL | 49.21▲ | +1.44 (+3.01%) | 49.365 | 47.53 | 4,011,654 |
| BATRA | 43.55▲ | +0.89 (+2.09%) | 43.63 | 42.52 | 64,100 |
| BAX | 18.90▲ | +0.64 (+3.50%) | 18.91 | 18.25 | 8,940,700 |
| BCE | 23.40▲ | +0.21 (+0.91%) | 23.855 | 23.3818 | 3,410,621 |
| BCPC | 157.08▲ | +6.18 (+4.10%) | 158.865 | 152.355 | 174,634 |
| BCUS | 32.399▲ | +0.22 (+0.68%) | 32.40 | 32.34 | 3,900 |
| BE | 108.99▲ | +7.70 (+7.60%) | 110.29 | 96.50 | 9,207,746 |
| BEEP | 3.01▲ | +0.20 (+7.12%) | 3.18 | 2.73 | 79,859 |
| BHR | 2.66▲ | +0.02 (+0.76%) | 2.70 | 2.59 | 1,347,200 |
| BILS | 99.34▲ | +0.02 (+0.02%) | 99.35 | 99.34 | 338,300 |
| BJ | 92.37▲ | +2.76 (+3.08%) | 92.46 | 89.03 | 1,939,127 |
| BKH | 71.99▲ | +0.78 (+1.10%) | 72.665 | 71.21 | 1,209,262 |
| BLD | 444.02▲ | +3.42 (+0.78%) | 454.91 | 441.82 | 324,643 |
| BLST | 25.34▲ | +0.015 (+0.06%) | 25.35 | 25.335 | 5,249 |
| BMI | 182.37▲ | +4.93 (+2.78%) | 186.42 | 176.73 | 253,400 |
| BNAI | 2.84▲ | +2.545 (+862.71%) | 3.05 | 2.7695 | 77,099 |
| BNKK | 3.22▲ | +3.104 (+2,675.86%) | 4.43 | 3.05 | 735,531 |
| BNL | 17.65▲ | +0.05 (+0.28%) | 17.84 | 17.54 | 1,723,600 |
| BNTC | 12.96▲ | +0.15 (+1.17%) | 13.045 | 12.70 | 291,306 |
| BOW | 27.22▲ | +0.59 (+2.22%) | 27.37 | 26.56 | 79,988 |
| BQ | 2.40▲ | +0.40 (+20.00%) | 2.6996 | 2.20 | 4,185,382 |
| BR | 231.50▲ | +4.59 (+2.02%) | 232.34 | 227.77 | 590,100 |
| BRAG | 2.19▲ | +0.03 (+1.39%) | 2.22 | 2.17 | 8,481 |
| BREM | 50.975▲ | +0.12 (+0.24%) | 50.975 | 50.975 | 82 |
| BRO | 79.55▲ | +2.04 (+2.63%) | 79.79 | 78.05 | 2,603,400 |
| BRX | 25.59▲ | +0.24 (+0.95%) | 25.715 | 25.34 | 4,373,783 |
| BSCT | 18.83 | +0.00 (+0.00%) | 18.86 | 18.82 | 427,468 |
| BSMW | 25.16▲ | +0.06 (+0.24%) | 25.17 | 25.08 | 39,800 |
| BSSX | 25.815▲ | +0.045 (+0.17%) | 25.84 | 25.80 | 35,200 |
| BTA | 9.50▲ | +0.20 (+2.15%) | 9.52 | 9.40 | 57,600 |
| BTSG | 35.90▲ | +0.70 (+1.99%) | 36.24 | 35.33 | 1,957,955 |
| BWLP | 12.43▲ | +0.20 (+1.64%) | 12.435 | 12.18 | 452,279 |
| BXP | 71.62▲ | +1.28 (+1.82%) | 71.775 | 70.455 | 726,051 |
| CARR | 54.15▲ | +0.75 (+1.40%) | 54.59 | 53.17 | 6,584,009 |
| CATO | 3.48▲ | +0.10 (+2.96%) | 3.57 | 3.37 | 12,600 |
| CBFV | 35.40▲ | +0.49 (+1.40%) | 36.00 | 34.53 | 21,354 |
| CBRE | 160.46▲ | +3.81 (+2.43%) | 161.50 | 155.60 | 1,842,800 |
| CCCX | 14.68▲ | +0.67 (+4.78%) | 15.26 | 13.82 | 1,660,300 |
| CCG | 0.98▲ | +0.0426 (+4.54%) | 1.00 | 0.9374 | 100,753 |
| CCNR | 32.726▲ | +0.4466 (+1.38%) | 32.78 | 32.361 | 3,900 |
| CCOR | 26.5277▲ | +0.2249 (+0.86%) | 26.56 | 26.5277 | 483 |
| CCS | 63.33▲ | +0.51 (+0.81%) | 64.43 | 62.86 | 224,600 |
| CCU | 13.19▲ | +0.23 (+1.77%) | 13.31 | 13.02 | 96,200 |
| CDTX | 220.19▲ | +0.59 (+0.27%) | 220.34 | 219.81 | 770,935 |
| CENN | 0.1654▲ | +0.0018 (+1.10%) | 0.171 | 0.162 | 1,026,800 |
| CEPF | 10.34▲ | +0.05 (+0.49%) | 10.34 | 10.30 | 20,700 |
| CF | 78.66▲ | +2.57 (+3.38%) | 79.68 | 76.10 | 2,478,870 |
| CGHM | 25.51▲ | +0.04 (+0.16%) | 25.52 | 25.47 | 341,232 |
| CGW | 64.037▲ | +0.677 (+1.07%) | 64.25 | 63.57 | 20,126 |