Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.24▲ | +1.08 (+7.63%) | 15.33 | 14.32 | 55,350,535 |
| AALG | 16.894▲ | +2.179 (+14.81%) | 17.13 | 15.21 | 35,300 |
| AAOI | 44.30▲ | +6.17 (+16.18%) | 44.79 | 39.64 | 5,410,388 |
| AAON | 96.43▲ | +3.54 (+3.81%) | 97.2155 | 91.41 | 1,152,180 |
| AAUS | 55.56▲ | +1.041 (+1.91%) | 55.56 | 55.25 | 600 |
| AAVM | 32.645▲ | +0.9484 (+2.99%) | 32.645 | 32.39 | 5,319 |
| AAXJ | 101.71▲ | +2.62 (+2.64%) | 101.76 | 100.22 | 441,436 |
| ABBV | 223.43▲ | +4.41 (+2.01%) | 225.82 | 218.5001 | 6,042,660 |
| ABEO | 5.13▲ | +0.23 (+4.69%) | 5.16 | 4.9301 | 876,956 |
| ABOS | 2.40▲ | +0.15 (+6.67%) | 2.47 | 2.27 | 503,667 |
| ABR | 7.80▲ | +0.13 (+1.69%) | 7.81 | 7.62 | 3,693,400 |
| ABT | 110.83▲ | +1.75 (+1.60%) | 111.06 | 108.95 | 9,916,100 |
| ABVX | 117.67▲ | +6.96 (+6.29%) | 118.20 | 110.47 | 672,789 |
| ACDC | 5.37▲ | +0.42 (+8.48%) | 5.435 | 4.97 | 1,186,368 |
| ACEL | 11.28▲ | +0.11 (+0.98%) | 11.365 | 11.18 | 387,803 |
| ACEP | 17.9197▲ | +0.6133 (+3.54%) | 17.9197 | 17.7056 | 6,526 |
| ACES | 35.97▲ | +1.74 (+5.08%) | 36.00 | 35.05 | 57,431 |
| ACMR | 62.48▲ | +8.09 (+14.87%) | 62.9705 | 56.215 | 1,713,141 |
| ACVF | 50.06▲ | +1.30 (+2.67%) | 50.11 | 49.52 | 2,400 |
| ACWI | 146.28▲ | +3.07 (+2.14%) | 146.47 | 144.45 | 3,890,408 |
| ACWX | 72.05▲ | +1.65 (+2.34%) | 72.07 | 71.37 | 1,618,129 |
| ADIL | 3.12▲ | +2.983 (+2,177.37%) | 3.673 | 3.00 | 164,943 |
| ADIV | 18.881▲ | +0.336 (+1.81%) | 18.8999 | 18.76 | 2,774 |
| ADPV | 45.43▲ | +1.89 (+4.34%) | 45.43 | 44.77 | 10,466 |
| ADT | 8.07▲ | +0.22 (+2.80%) | 8.15 | 7.88 | 101,942,398 |
| ADTN | 9.86▲ | +0.47 (+5.01%) | 9.97 | 9.3786 | 1,201,994 |
| ADVE | 42.942▲ | +1.1147 (+2.67%) | 42.942 | 42.68 | 1,600 |
| AEG | 7.88▲ | +0.21 (+2.74%) | 7.90 | 7.74 | 5,069,000 |
| AEIS | 273.26▲ | +15.62 (+6.06%) | 274.9404 | 263.26 | 566,648 |
| AESI | 11.75▲ | +0.56 (+5.00%) | 11.94 | 11.13 | 3,025,229 |
| AETH | 35.05▲ | +0.055 (+0.16%) | 35.14 | 34.96 | 3,500 |
| AFLG | 40.63▲ | +0.82 (+2.06%) | 40.63 | 40.11 | 43,846 |
| AFOS | 37.955▲ | +1.3203 (+3.60%) | 37.955 | 37.23 | 16,900 |
| AFRI | 10.09▲ | +0.25 (+2.54%) | 10.09 | 9.88 | 4,488 |
| AFSC | 32.926▲ | +0.9002 (+2.81%) | 32.926 | 32.615 | 1,341 |
| AFSM | 35.0868▲ | +1.0668 (+3.14%) | 35.16 | 34.41 | 13,573 |
| AGCC | 9.81▲ | +0.35 (+3.70%) | 10.75 | 9.68 | 15,046 |
| AGEM | 43.0305▲ | +1.194 (+2.85%) | 43.0305 | 42.28 | 916,557 |
| AGNG | 37.5641▲ | +0.6041 (+1.63%) | 37.5641 | 37.13 | 9,878 |
| AIA | 109.77▲ | +3.51 (+3.30%) | 109.77 | 108.17 | 700,294 |
| AIEQ | 45.9899▲ | +0.9909 (+2.20%) | 45.9899 | 45.31 | 2,113 |
| AIFD | 38.52▲ | +1.6384 (+4.44%) | 38.52 | 37.5384 | 5,023 |
| AINP | 25.325▲ | +0.0201 (+0.08%) | 25.325 | 25.30 | 1,600 |
| AIPO | 24.80▲ | +1.42 (+6.07%) | 24.83 | 23.90 | 488,000 |
| AIRI | 3.39▲ | +0.06 (+1.80%) | 3.40 | 3.27 | 100,385 |
| AIS | 43.22▲ | +2.33 (+5.70%) | 43.27 | 41.53 | 203,700 |
| AKAF | 32.429▲ | +0.9551 (+3.03%) | 32.429 | 32.061 | 500 |
| ALAB | 169.85▲ | +27.03 (+18.93%) | 170.01 | 151.42 | 7,290,562 |
| ALDX | 5.53▲ | +0.44 (+8.64%) | 5.61 | 5.15 | 974,062 |
| ALEC | 1.96▲ | +0.14 (+7.69%) | 1.96 | 1.83 | 1,161,356 |
| ALIL | 30.7871▲ | +0.729 (+2.43%) | 30.7871 | 30.6799 | 3,593 |
| ALIT | 1.60▲ | +0.05 (+3.23%) | 1.62 | 1.545 | 7,595,300 |
| ALKS | 34.91▲ | +1.36 (+4.05%) | 35.02 | 34.11 | 1,938,870 |
| ALLO | 1.69▲ | +0.06 (+3.68%) | 1.75 | 1.63 | 3,960,804 |
| ALLW | 28.94▲ | +0.36 (+1.26%) | 28.95 | 28.69 | 406,711 |
| ALNT | 65.74▲ | +3.63 (+5.84%) | 66.43 | 63.27 | 252,786 |
| ALTO | 2.72▲ | +0.20 (+7.94%) | 2.795 | 2.5357 | 656,069 |
| ALV | 125.79▲ | +1.47 (+1.18%) | 126.79 | 124.655 | 676,282 |
| AMAT | 322.51▲ | +18.52 (+6.09%) | 324.3999 | 308.2962 | 8,344,434 |
| AMC | 1.48▲ | +0.08 (+5.71%) | 1.51 | 1.41 | 57,200,500 |
| AMCI | 6.28▲ | +0.24 (+3.97%) | 6.325 | 6.02 | 58,426 |
| AMID | 35.1435▲ | +0.8655 (+2.52%) | 35.1435 | 34.875 | 2,866 |
| AMKR | 49.36▲ | +5.09 (+11.50%) | 49.425 | 45.46 | 4,223,884 |
| AMOM | 51.073▲ | +2.213 (+4.53%) | 51.073 | 49.60 | 2,400 |
| AMPX | 12.24▲ | +1.66 (+15.69%) | 12.28 | 11.0201 | 8,553,484 |
| AMST | 2.01▲ | +0.13 (+6.91%) | 2.07 | 1.85 | 57,900 |
| AN | 216.65▲ | +12.63 (+6.19%) | 223.41 | 203.10 | 1,182,600 |
| ANAB | 49.73▲ | +1.83 (+3.82%) | 51.7405 | 48.565 | 501,404 |
| ANGO | 10.56▲ | +0.50 (+4.97%) | 10.57 | 10.11 | 458,146 |
| ANIP | 81.84▲ | +0.34 (+0.42%) | 82.42 | 80.57 | 301,812 |
| ANTA | 9.17▲ | +0.46 (+5.28%) | 9.535 | 8.35 | 25,600 |
| AOA | 92.53▲ | +1.68 (+1.85%) | 92.59 | 91.5269 | 94,577 |
| AOD | 10.12▲ | +0.18 (+1.81%) | 10.12 | 9.95 | 488,900 |
| AOK | 40.79▲ | +0.24 (+0.59%) | 40.815 | 40.6346 | 96,586 |
| AOM | 48.63▲ | +0.45 (+0.93%) | 48.67 | 48.36 | 92,652 |
| AOR | 66.73▲ | +0.88 (+1.34%) | 66.75 | 66.13 | 540,132 |
| APIE | 38.07▲ | +0.902 (+2.43%) | 38.08 | 37.76 | 47,481 |
| APLE | 12.16▲ | +0.20 (+1.67%) | 12.205 | 11.99 | 1,643,800 |
| APLM | 19.25▲ | +0.65 (+3.49%) | 20.00 | 18.1939 | 22,562 |
| APUE | 42.53▲ | +0.87 (+2.09%) | 42.54 | 42.0898 | 95,775 |
| ARB | 29.10▲ | +0.0715 (+0.25%) | 29.10 | 29.02 | 9,700 |
| ARCT | 7.57▲ | +0.55 (+7.83%) | 7.63 | 7.01 | 570,361 |
| ARMG | 6.98▲ | +1.31 (+23.10%) | 7.02 | 5.84 | 1,643,370 |
| ARMK | 38.73▲ | +0.06 (+0.16%) | 39.165 | 38.29 | 8,400,175 |
| ARP | 32.3278▲ | +0.765 (+2.42%) | 32.3278 | 32.07 | 6,794 |
| ARVN | 13.48▲ | +0.52 (+4.01%) | 13.62 | 13.12 | 605,316 |
| AS | 37.51▲ | +1.78 (+4.98%) | 37.68 | 36.22 | 4,102,355 |
| ASCE | 28.97▲ | +1.11 (+3.98%) | 29.00 | 28.505 | 20,600 |
| ASGM | 28.42▲ | +1.034 (+3.78%) | 28.42 | 28.075 | 10,500 |
| ASHR | 33.68▲ | +0.48 (+1.45%) | 33.70 | 33.42 | 6,802,538 |
| ASIA | 37.081▲ | +1.0985 (+3.05%) | 37.081 | 36.45 | 1,600 |
| ASM | 10.15▲ | +1.19 (+13.28%) | 10.18 | 9.24 | 4,688,400 |
| ASMF | 25.5629▲ | +0.7418 (+2.99%) | 25.5629 | 25.50 | 1,138 |
| ASMG | 38.02▲ | +3.19 (+9.16%) | 38.02 | 35.97 | 121,704 |
| ASMH | 94.615▲ | +4.0086 (+4.42%) | 94.70 | 94.2676 | 1,625 |
| ASML | 1,413.01▲ | +62.85 (+4.66%) | 1,415.97 | 1,368.52 | 1,891,604 |
| ASRT | 12.74▲ | +1.12 (+9.64%) | 12.95 | 11.61 | 61,707 |
| ASST | 11.915▲ | +11.4219 (+2,316.35%) | 12.25 | 9.35 | 9,359,788 |
| ASTI | 6.28▲ | +0.66 (+11.74%) | 6.53 | 5.34 | 2,894,900 |
| ASTL | 4.61▲ | +0.29 (+6.71%) | 4.695 | 4.39 | 1,352,164 |