Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 19.10▲ | +1.81 (+10.47%) | 19.42 | 17.92 | 1,387,869 |
| AAPD | 10.88▲ | +0.16 (+1.49%) | 10.95 | 10.8204 | 6,981,374 |
| AAPG | 19.3251▲ | +0.0901 (+0.47%) | 19.3251 | 19.12 | 1,174 |
| ACB | 2.69▲ | +0.03 (+1.13%) | 2.695 | 2.63 | 898,719 |
| ACU | 52.45▲ | +6.55 (+14.27%) | 52.82 | 48.00 | 32,973 |
| ADSE | 12.08▲ | +0.08 (+0.67%) | 12.08 | 11.91 | 12,267 |
| AEE | 113.27▲ | +1.26 (+1.12%) | 113.48 | 111.66 | 886,628 |
| AEP | 134.92▲ | +1.85 (+1.39%) | 135.16 | 132.34 | 3,416,810 |
| AGMB | 12.97▲ | +1.37 (+11.81%) | 13.08 | 11.58 | 132,177 |
| AGRH | 26.246▲ | +0.016 (+0.06%) | 26.246 | 26.246 | 100 |
| AIIA | 10.21▲ | +0.05 (+0.49%) | 10.21 | 10.21 | 246 |
| AIPO | 30.47▲ | +0.19 (+0.63%) | 30.80 | 29.95 | 1,206,257 |
| AIRG | 6.07▲ | +0.14 (+2.36%) | 6.105 | 5.91 | 99,634 |
| AIRT | 27.525▲ | +0.425 (+1.57%) | 27.80 | 25.93 | 47,071 |
| ALKS | 52.97▲ | +0.39 (+0.74%) | 53.54 | 51.685 | 1,488,264 |
| ALX | 277.65▲ | +1.12 (+0.41%) | 277.65 | 273.2538 | 23,309 |
| AMID | 35.9931▲ | +0.2441 (+0.68%) | 36.215 | 35.8899 | 10,252 |
| AMTB | 25.85▲ | +0.40 (+1.57%) | 25.87 | 24.94 | 352,888 |
| ANDG | 43.37▲ | +1.95 (+4.71%) | 43.47 | 40.31 | 316,710 |
| ANET | 176.61▲ | +1.74 (+1.00%) | 179.48 | 172.77 | 4,337,931 |
| APLM | 18.86▲ | +0.26 (+1.40%) | 19.50 | 18.30 | 10,812 |
| ARGX | 924.60▲ | +72.88 (+8.56%) | 927.08 | 845.30 | 607,666 |
| ARXS | 42.65▲ | +0.57 (+1.35%) | 43.54 | 41.9201 | 341,062 |
| AURE | 1.77▲ | +0.03 (+1.72%) | 1.80 | 1.70 | 7,586 |
| AVXX | 5.98▲ | +0.59 (+10.95%) | 6.21 | 5.48 | 813,925 |
| BATL | 1.73▲ | +0.18 (+11.61%) | 1.87 | 1.63 | 28,512,950 |
| BCDA | 0.905▼ | -0.001 (-0.11%) | 0.92 | 0.85 | 272,764 |
| BFC | 147.39▲ | +1.02 (+0.70%) | 148.5046 | 144.02 | 129,702 |
| BFST | 30.47▼ | -0.02 (-0.07%) | 30.48 | 29.705 | 246,884 |
| BGIN | 2.00▲ | +0.14 (+7.53%) | 2.02 | 1.8326 | 6,032 |
| BGSF | 5.67▲ | +0.06 (+1.07%) | 5.746 | 5.61 | 2,358 |
| BHAV | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.97 | 106 |
| BIBL | 55.68▲ | +0.16 (+0.29%) | 55.94 | 55.22 | 18,945 |
| BIOX | 0.348▲ | +0.0055 (+1.61%) | 0.365 | 0.3013 | 315,471 |
| BLSH | 24.24▲ | +0.58 (+2.45%) | 24.685 | 23.07 | 1,372,123 |
| BMED | 30.762▲ | +0.5495 (+1.82%) | 30.762 | 30.762 | 200 |
| BNTX | 92.06▲ | +0.23 (+0.25%) | 92.40 | 90.495 | 539,198 |
| BOSC | 4.48▲ | +0.25 (+5.91%) | 4.52 | 4.27 | 30,525 |
| BRN | 1.06▲ | +0.03 (+2.91%) | 1.11 | 1.04 | 219,188 |
| BRT | 14.99▲ | +0.04 (+0.27%) | 15.09 | 14.635 | 50,980 |
| BSTZ | 28.91▲ | +0.18 (+0.63%) | 29.69 | 28.54 | 222,671 |
| BW | 11.01▲ | +0.32 (+2.99%) | 11.11 | 10.54 | 2,078,752 |
| BX | 124.50▲ | +1.68 (+1.37%) | 126.505 | 119.89 | 7,550,887 |
| BXDC | 20.56▲ | +0.41 (+2.03%) | 20.62 | 19.92 | 1,902,200 |
| CABR | 1.39▲ | +0.07 (+5.30%) | 1.49 | 1.28 | 54,069 |
| CACI | 480.61▲ | +13.18 (+2.82%) | 489.8499 | 470.20 | 402,424 |
| CANC | 41.3018▲ | +0.262 (+0.64%) | 41.57 | 40.21 | 26,588 |
| CARR | 69.15▲ | +1.05 (+1.54%) | 69.39 | 67.76 | 5,823,196 |
| CASS | 53.97▲ | +1.45 (+2.76%) | 54.16 | 51.42 | 80,313 |
| CATY | 62.53▲ | +1.17 (+1.91%) | 62.88 | 60.88 | 1,103,659 |
| CB | 353.25▲ | +10.02 (+2.92%) | 353.38 | 341.78 | 2,610,373 |
| CBIO | 17.03▲ | +1.20 (+7.58%) | 17.435 | 15.52 | 348,039 |
| CCNE | 33.92▲ | +0.19 (+0.56%) | 33.98 | 33.095 | 142,327 |
| CCOR | 26.1125▲ | +0.1516 (+0.58%) | 26.142 | 26.02 | 1,115 |
| CCS | 69.27▲ | +4.74 (+7.35%) | 72.34 | 66.32 | 678,352 |
| CDNL | 71.27▲ | +1.09 (+1.55%) | 71.99 | 68.045 | 337,685 |
| CERT | 7.11▲ | +0.22 (+3.19%) | 7.15 | 6.875 | 3,346,922 |
| CIRC | 0.7688▲ | +0.0527 (+7.36%) | 0.7799 | 0.685 | 1,389,936 |
| CLF | 10.96▲ | +1.51 (+15.98%) | 11.465 | 10.63 | 67,267,900 |
| CLPR | 2.88▲ | +0.01 (+0.35%) | 2.8978 | 2.87 | 40,752 |
| CMBT | 15.61▲ | +0.27 (+1.76%) | 15.705 | 15.43 | 392,718 |
| CMI | 665.03▲ | +4.28 (+0.65%) | 671.3335 | 659.00 | 803,450 |
| CON | 31.53▲ | +0.26 (+0.83%) | 31.57 | 30.00 | 689,345 |
| COPL | 10.46▲ | +0.02 (+0.19%) | 10.50 | 10.46 | 102,117 |
| COR | 305.06▲ | +4.48 (+1.49%) | 306.005 | 298.444 | 1,143,073 |
| CORT | 96.66▲ | +5.78 (+6.36%) | 97.045 | 90.465 | 981,082 |
| CPAY | 364.80▲ | +5.80 (+1.62%) | 365.20 | 349.51 | 410,890 |
| CPRY | 28.0188▲ | +0.0088 (+0.03%) | 28.0188 | 27.99 | 665 |
| CPSH | 4.72▲ | +0.06 (+1.29%) | 5.02 | 4.60 | 290,061 |
| CRBP | 9.32▲ | +0.48 (+5.43%) | 9.48 | 8.73 | 638,804 |
| CRDO | 236.50▲ | +8.23 (+3.61%) | 241.14 | 223.25 | 4,490,954 |
| CRGO | 1.33▲ | +0.12 (+9.92%) | 1.34 | 1.21 | 64,345 |
| CRL | 229.29▲ | +10.59 (+4.84%) | 238.85 | 224.28 | 1,074,189 |
| CURE | 116.10▲ | +3.97 (+3.54%) | 116.62 | 112.665 | 67,755 |
| CVRT | 48.2928▲ | +11.2979 (+30.54%) | 69.4593 | 28.722 | 214,644 |
| CW | 750.03▲ | +17.55 (+2.40%) | 752.80 | 727.445 | 200,420 |
| DAAQ | 10.42▲ | +0.025 (+0.24%) | 10.42 | 10.40 | 4,339 |
| DAKT | 19.81▲ | +0.51 (+2.64%) | 19.92 | 19.00 | 412,853 |
| DESK | 42.3079▲ | +0.3135 (+0.75%) | 42.70 | 41.87 | 6,338 |
| DFEN | 74.79▲ | +6.45 (+9.44%) | 76.6167 | 69.88 | 233,273 |
| DLXY | 0.4844▲ | +0.0485 (+11.13%) | 0.4999 | 0.447 | 164,079 |
| DNN | 3.09▲ | +0.04 (+1.31%) | 3.12 | 3.005 | 19,857,047 |
| DNNG | 6.9025▲ | +0.0973 (+1.43%) | 6.97 | 6.69 | 1,033 |
| DOMO | 3.95▲ | +0.80 (+25.40%) | 4.44 | 3.73 | 30,782,408 |
| DPC | 48.91▲ | +2.02 (+4.31%) | 49.375 | 45.14 | 825,277 |
| DSC | 6.59▲ | +1.19 (+22.04%) | 6.70 | 5.23 | 154,386 |
| DTM | 146.19▲ | +2.75 (+1.92%) | 146.32 | 143.30 | 744,505 |
| DTSS | 0.84▲ | +0.0505 (+6.40%) | 0.84 | 0.7801 | 19,223 |
| DUSL | 98.28▲ | +4.99 (+5.35%) | 99.68 | 93.50 | 11,290 |
| DVA | 234.27▲ | +2.19 (+0.94%) | 235.25 | 230.0291 | 480,280 |
| DVIN | 30.8016▲ | +0.7105 (+2.36%) | 30.8016 | 30.8016 | 8 |
| DVXV | 32.4097▲ | +0.3673 (+1.15%) | 32.4097 | 32.4097 | 7 |
| DYN | 23.89▲ | +0.68 (+2.93%) | 24.34 | 22.755 | 4,670,802 |
| EARN | 4.40▲ | +0.05 (+1.15%) | 4.40 | 4.30 | 333,256 |
| ECBK | 20.23▲ | +0.37 (+1.86%) | 20.2939 | 19.31 | 10,675 |
| EDU | 49.35▲ | +0.67 (+1.38%) | 49.49 | 48.945 | 422,168 |
| EFU | 7.4429▲ | +0.2028 (+2.80%) | 7.4994 | 7.41 | 3,022 |
| EG | 375.56▲ | +2.49 (+0.67%) | 376.47 | 369.465 | 409,820 |
| EGBN | 27.60▲ | +0.66 (+2.45%) | 27.66 | 24.035 | 751,481 |
| EGGQ | 54.5338▼ | -0.0368 (-0.07%) | 55.765 | 54.385 | 4,131 |