Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.02▲ | +0.02 (+2.00%) | 1.02 | 1.00 | 2,568 |
| ABLV | 1.14▲ | +0.03 (+2.70%) | 1.19 | 1.1183 | 96,777 |
| AIHS | 1.42▲ | +0.08 (+5.97%) | 1.4755 | 1.35 | 65,910 |
| AIRI | 3.05▲ | +0.04 (+1.33%) | 3.0534 | 2.985 | 81,871 |
| AKR | 21.42▲ | +0.11 (+0.52%) | 21.61 | 21.32 | 1,074,662 |
| AM | 22.71▲ | +0.63 (+2.85%) | 22.88 | 22.215 | 1,512,690 |
| AMDD | 2.93▲ | +0.18 (+6.55%) | 3.00 | 2.895 | 27,726,497 |
| AMOD | 4.22▲ | +0.01 (+0.24%) | 4.22 | 3.9713 | 36,482 |
| AMPH | 20.08▲ | +0.47 (+2.40%) | 20.28 | 19.74 | 449,984 |
| AMTX | 1.77▲ | +0.06 (+3.51%) | 1.78 | 1.6535 | 720,947 |
| AMX | 26.15▲ | +0.01 (+0.04%) | 26.38 | 25.88 | 1,271,542 |
| APA | 34.00▲ | +1.54 (+4.74%) | 34.26 | 32.60 | 5,914,620 |
| ARB | 29.59▲ | +0.12 (+0.41%) | 29.6799 | 29.58 | 27,698 |
| ARCB | 145.15▲ | +2.78 (+1.95%) | 146.195 | 140.85 | 340,618 |
| ARQT | 27.67▲ | +1.60 (+6.14%) | 27.798 | 26.10 | 2,396,772 |
| ATNM | 1.05▲ | +0.089 (+9.26%) | 1.05 | 0.9365 | 225,506 |
| AVA | 41.24▲ | +0.58 (+1.43%) | 42.025 | 40.9668 | 533,692 |
| AXIL | 6.60▲ | +0.71 (+12.05%) | 6.60 | 5.8421 | 16,154 |
| AXIN | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.355 | 15,114 |
| AXSM | 249.76▲ | +7.16 (+2.95%) | 252.60 | 239.905 | 1,036,201 |
| AZYY | 15.265▲ | +0.05 (+0.33%) | 15.265 | 15.265 | 307 |
| BAH | 63.31▲ | +1.00 (+1.60%) | 64.15 | 62.31 | 1,582,625 |
| BCG | 1.55▲ | +0.01 (+0.65%) | 1.59 | 1.53 | 28,907 |
| BCPC | 168.11▲ | +1.10 (+0.66%) | 168.51 | 165.00 | 278,924 |
| BG | 110.91▲ | +2.13 (+1.96%) | 111.545 | 108.295 | 2,256,293 |
| BGB | 11.32▲ | +0.02 (+0.18%) | 11.33 | 11.31 | 107,280 |
| BGT | 10.64▲ | +0.03 (+0.28%) | 10.6556 | 10.62 | 65,422 |
| BHC | 4.91▲ | +0.10 (+2.08%) | 5.00 | 4.85 | 1,991,239 |
| BIAF | 0.83▲ | +0.0218 (+2.70%) | 0.836 | 0.81 | 2,880,307 |
| BNRG | 0.9698▲ | +0.0072 (+0.75%) | 1.03 | 0.899 | 707,765 |
| BON | 1.20▲ | +0.02 (+1.69%) | 1.2184 | 1.15 | 26,466 |
| BP | 38.61▲ | +1.22 (+3.26%) | 38.735 | 37.74 | 9,803,688 |
| BPH | 60.6286▲ | +2.0448 (+3.49%) | 60.6286 | 59.35 | 274 |
| BRFH | 2.05▲ | +0.08 (+4.06%) | 2.05 | 2.05 | 2,001 |
| BSJQ | 22.97▲ | +0.005 (+0.02%) | 22.98 | 22.965 | 235,301 |
| BTCC | 13.0151▲ | +0.0083 (+0.06%) | 13.0151 | 12.91 | 36,532 |
| BTE | 4.01▲ | +0.16 (+4.16%) | 4.0399 | 3.88 | 25,545,069 |
| BWET | 177.60▲ | +7.56 (+4.45%) | 187.34 | 175.54 | 110,116 |
| BYRE | 27.4368▲ | +0.334 (+1.23%) | 27.515 | 27.425 | 3,059 |
| BZFD | 1.61▲ | +0.14 (+9.52%) | 1.70 | 1.36 | 3,605,766 |
| CANG | 0.2251▼ | -0.0015 (-0.66%) | 0.235 | 0.213 | 672,680 |
| CCCC | 4.35▲ | +0.21 (+5.07%) | 4.425 | 3.965 | 4,360,684 |
| CCM | 4.80▲ | +0.12 (+2.56%) | 5.06 | 4.42 | 156,427 |
| CE | 48.68▲ | +1.04 (+2.18%) | 49.03 | 47.0401 | 2,482,550 |
| CEE | 21.04▲ | +0.12 (+0.57%) | 21.46 | 20.80 | 54,882 |
| CEW | 19.381▲ | +0.035 (+0.18%) | 19.381 | 19.36 | 3,089 |
| CFND | 3.29▲ | +0.12 (+3.79%) | 3.29 | 3.15 | 32,467 |
| CHAR | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.81 | 156 |
| CI | 286.62▲ | +4.64 (+1.65%) | 289.88 | 284.34 | 1,095,561 |
| CION | 6.37▲ | +0.12 (+1.92%) | 6.52 | 6.265 | 824,429 |
| CME | 240.75▲ | +5.99 (+2.55%) | 243.275 | 235.60 | 2,976,675 |
| CNQ | 40.69▲ | +1.34 (+3.41%) | 40.70 | 39.56 | 15,287,990 |
| COAG | 31.49▲ | +1.52 (+5.07%) | 32.1899 | 29.54 | 153,828 |
| COLM | 64.03▲ | +0.73 (+1.15%) | 64.26 | 63.08 | 356,206 |
| COMT | 31.07▲ | +0.44 (+1.44%) | 31.155 | 30.51 | 342,723 |
| COP | 108.44▲ | +4.86 (+4.69%) | 108.81 | 104.55 | 6,698,126 |
| CPHC | 16.00▲ | +0.045 (+0.28%) | 16.10 | 16.00 | 1,556 |
| CPIX | 6.29▲ | +0.13 (+2.11%) | 6.29 | 6.09 | 32,056 |
| CPK | 124.33▲ | +2.31 (+1.89%) | 125.35 | 122.84 | 125,075 |
| CPRI | 19.42▲ | +0.58 (+3.08%) | 19.455 | 18.65 | 3,260,147 |
| CRAC | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 17,431 |
| CRD.A | 11.34▲ | +0.08 (+0.71%) | 11.54 | 11.225 | 64,876 |
| CRE | 3.28▲ | +0.53 (+19.27%) | 3.6775 | 2.83 | 3,650,970 |
| CRED | 22.9094▲ | +0.2984 (+1.32%) | 22.9094 | 22.9094 | 11 |
| CSGP | 29.87▲ | +1.17 (+4.08%) | 30.12 | 29.19 | 5,979,533 |
| CSIO | 28.6912▲ | +0.2074 (+0.73%) | 28.8243 | 28.5963 | 6,067 |
| CSRE | 28.90▲ | +0.25 (+0.87%) | 29.11 | 28.80 | 71,516 |
| CSV | 38.99▲ | +0.72 (+1.88%) | 39.115 | 38.28 | 96,286 |
| CTSH | 43.94▲ | +2.57 (+6.21%) | 44.12 | 42.50 | 10,339,205 |
| CUBE | 40.88▲ | +0.65 (+1.62%) | 41.30 | 40.49 | 1,571,735 |
| CURB | 30.65▲ | +0.53 (+1.76%) | 30.69 | 30.28 | 1,633,966 |
| CVE | 25.21▲ | +0.85 (+3.49%) | 25.38 | 24.44 | 8,291,994 |
| CVGI | 4.88▲ | +0.29 (+6.32%) | 4.89 | 4.60 | 431,895 |
| CVLG | 44.15▲ | +0.47 (+1.08%) | 44.28 | 43.53 | 108,443 |
| CVRD | 17.9611▲ | +0.0739 (+0.41%) | 17.9611 | 17.9611 | 12 |
| CVS | 104.33▲ | +2.25 (+2.20%) | 104.52 | 102.40 | 3,753,090 |
| CVX | 174.01▲ | +5.91 (+3.52%) | 174.605 | 170.10 | 8,941,713 |
| DAKT | 20.43▲ | +0.51 (+2.56%) | 20.54 | 19.40 | 671,948 |
| DAMD | 1.70▲ | +0.18 (+11.84%) | 1.78 | 1.66 | 35,144,702 |
| DBE | 26.91▲ | +0.812 (+3.11%) | 27.00 | 26.24 | 51,171 |
| DBO | 18.10▲ | +0.78 (+4.50%) | 18.23 | 17.54 | 411,026 |
| DBVT | 17.35▲ | +1.74 (+11.15%) | 17.39 | 15.775 | 366,103 |
| DDDD | 32.015▲ | +0.2478 (+0.78%) | 32.095 | 31.9201 | 7,576 |
| DDI | 11.41▲ | +0.02 (+0.18%) | 11.4764 | 11.27 | 61,402 |
| DELL | 417.28▲ | +5.48 (+1.33%) | 426.56 | 395.82 | 6,929,053 |
| DHC | 9.20▲ | +0.12 (+1.32%) | 9.32 | 9.105 | 1,502,933 |
| DIG | 51.90▲ | +2.82 (+5.75%) | 52.18 | 50.25 | 25,734 |
| DOLE | 14.20▲ | +0.25 (+1.79%) | 14.345 | 14.08 | 1,014,316 |
| DOX | 52.29▲ | +1.03 (+2.01%) | 53.199 | 52.00 | 1,263,230 |
| DRAY | 16.8739▲ | +0.1918 (+1.15%) | 17.04 | 16.73 | 39,032 |
| DRLL | 34.62▲ | +0.9455 (+2.81%) | 34.6724 | 33.95 | 12,313 |
| DRN | 11.14▲ | +0.43 (+4.01%) | 11.30 | 10.79 | 1,106,807 |
| DTI | 2.12▲ | +0.03 (+1.44%) | 2.135 | 2.09 | 134,236 |
| DTM | 146.13▲ | +1.90 (+1.32%) | 147.41 | 143.96 | 605,300 |
| DTRE | 42.4224▲ | +0.4713 (+1.12%) | 42.4224 | 42.4224 | 13 |
| DUK | 128.22▲ | +2.25 (+1.79%) | 130.37 | 126.92 | 3,405,960 |
| DUST | 62.42▲ | +4.27 (+7.34%) | 63.50 | 58.16 | 605,064 |
| DVN | 42.41▲ | +2.05 (+5.08%) | 42.7599 | 40.76 | 16,677,429 |
| DVRE | 24.9956▲ | +0.4519 (+1.84%) | 24.9956 | 24.9956 | 57 |
| DVXE | 36.1536▲ | +1.4221 (+4.09%) | 36.1536 | 35.52 | 318 |