Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 170.54▲ | +2.37 (+1.41%) | 172.19 | 168.57 | 1,537,284 |
| AAOI | 109.64▲ | +3.74 (+3.53%) | 117.16 | 108.62 | 14,512,493 |
| ACCL | 2.68▲ | +0.18 (+7.20%) | 2.70 | 2.5005 | 15,741 |
| ACEI | 23.8303▲ | +0.2003 (+0.85%) | 24.05 | 23.755 | 1,292 |
| ACEP | 20.0749▲ | +0.0959 (+0.48%) | 20.10 | 20.0749 | 316 |
| ACTS | 26.1002▲ | +0.2502 (+0.97%) | 26.1002 | 25.92 | 1,015 |
| ACV | 24.87▲ | +0.59 (+2.43%) | 25.18 | 24.59 | 54,223 |
| ACWI | 160.90▲ | +1.11 (+0.69%) | 161.08 | 159.95 | 1,375,684 |
| ACYS | 20.52▲ | +0.06 (+0.29%) | 20.56 | 20.48 | 322,324 |
| ADX | 26.17▲ | +0.37 (+1.43%) | 26.2099 | 25.805 | 209,475 |
| AEBI | 11.02▼ | -0.01 (-0.09%) | 11.0899 | 10.81 | 181,149 |
| AEIS | 288.66▲ | +4.42 (+1.56%) | 295.10 | 281.10 | 252,181 |
| AEM | 189.02▲ | +5.15 (+2.80%) | 189.99 | 186.46 | 1,999,532 |
| AESB | 19.6333▲ | +0.0733 (+0.37%) | 19.6333 | 19.6333 | 6 |
| AEYE | 6.93▲ | +0.09 (+1.32%) | 7.03 | 6.70 | 65,260 |
| AFIX | 23.684▼ | -0.001 (+0.00%) | 23.69 | 23.621 | 5,800 |
| AFSC | 36.9712▲ | +0.3532 (+0.96%) | 36.9712 | 36.9712 | 6 |
| AGGY | 41.35▲ | +0.02 (+0.05%) | 41.37 | 41.255 | 179,859 |
| AGI | 32.90▲ | +0.68 (+2.11%) | 33.13 | 32.62 | 1,866,662 |
| AGIQ | 27.306▲ | +0.471 (+1.76%) | 27.306 | 27.131 | 6,500 |
| AGIX | 48.47▲ | +0.73 (+1.53%) | 48.55 | 48.01 | 82,800 |
| AGRZ | 4.42▲ | +0.80 (+22.10%) | 4.88 | 3.68 | 594,374 |
| AHLT | 31.50▲ | +0.33 (+1.06%) | 31.61 | 31.43 | 18,881 |
| AIFD | 55.521▲ | +0.90 (+1.65%) | 55.94 | 55.23 | 24,700 |
| AIN | 61.80▲ | +2.37 (+3.99%) | 62.415 | 60.005 | 246,111 |
| AINP | 24.15▲ | +0.01 (+0.04%) | 24.17 | 24.14 | 2,900 |
| AIPI | 37.76▲ | +0.19 (+0.51%) | 37.78 | 37.59 | 144,200 |
| AIPO | 28.84▲ | +0.25 (+0.87%) | 28.90 | 28.42 | 960,750 |
| AIQ | 66.60▲ | +1.00 (+1.52%) | 66.60 | 66.14 | 681,672 |
| AIRI | 2.70▲ | +0.10 (+3.85%) | 2.7399 | 2.70 | 1,752 |
| AIYY | 7.44▲ | +0.04 (+0.54%) | 7.54 | 7.39 | 57,500 |
| ALAI | 47.17▲ | +0.68 (+1.46%) | 47.52 | 46.79 | 84,400 |
| ALIL | 30.43▲ | +0.2862 (+0.95%) | 30.5034 | 30.43 | 2,800 |
| ALLW | 28.8628▲ | +0.1628 (+0.57%) | 28.89 | 28.685 | 373,875 |
| ALMS | 7.16▲ | +0.19 (+2.73%) | 7.285 | 6.90 | 1,371,007 |
| ALOV | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 2,181 |
| AMC | 2.98▲ | +0.10 (+3.47%) | 3.001 | 2.86 | 14,161,363 |
| AMEI | 26.079▲ | +0.1604 (+0.62%) | 26.079 | 26.079 | 357 |
| AMGN | 414.87▲ | +7.43 (+1.82%) | 417.78 | 404.05 | 2,553,179 |
| AMH | 30.85▲ | +0.36 (+1.18%) | 30.93 | 30.40 | 2,319,573 |
| ANEW | 54.6843▲ | +0.6655 (+1.23%) | 54.6843 | 54.6843 | 11 |
| ANGH | 3.77▲ | +0.24 (+6.80%) | 3.77 | 3.7636 | 943 |
| ANIP | 73.89▲ | +1.91 (+2.65%) | 74.429 | 71.25 | 537,540 |
| ANNX | 4.02▲ | +0.02 (+0.50%) | 4.135 | 3.97 | 2,384,014 |
| AOA | 98.01▲ | +0.53 (+0.54%) | 98.08 | 97.68 | 131,100 |
| AOHY | 10.749▲ | +0.034 (+0.32%) | 10.76 | 10.73 | 64,200 |
| AOK | 40.48▲ | +0.08 (+0.20%) | 40.51 | 40.36 | 268,200 |
| AOR | 68.84▲ | +0.29 (+0.42%) | 68.88 | 68.63 | 448,980 |
| AP | 9.25▲ | +0.30 (+3.35%) | 9.26 | 8.98 | 34,894 |
| APD | 281.26▲ | +2.88 (+1.03%) | 282.76 | 277.90 | 718,714 |
| APLU | 23.45 | +0.00 (+0.00%) | 23.45 | 23.37 | 49,107 |
| APMU | 24.07▲ | +0.07 (+0.29%) | 24.095 | 24.03 | 89,200 |
| APO | 118.65▲ | +3.35 (+2.91%) | 120.18 | 114.93 | 3,492,791 |
| APPF | 202.20▲ | +4.75 (+2.41%) | 202.61 | 198.235 | 378,352 |
| APWC | 1.38▲ | +0.06 (+4.55%) | 1.38 | 1.3786 | 1,643 |
| ARCT | 13.74▲ | +0.87 (+6.76%) | 14.32 | 12.87 | 675,384 |
| ARI | 6.24 | +0.00 (+0.00%) | 6.27 | 6.21 | 3,458,569 |
| ARIA | 26.3716▲ | +0.4574 (+1.77%) | 26.3716 | 26.3716 | 14 |
| ARL | 16.45▲ | +0.85 (+5.45%) | 16.45 | 16.13 | 1,346 |
| ARQT | 26.58▲ | +2.09 (+8.53%) | 26.97 | 24.30 | 1,731,311 |
| ARVN | 7.64▲ | +0.13 (+1.73%) | 7.74 | 7.46 | 559,960 |
| ARVR | 58.887▲ | +0.7402 (+1.27%) | 58.887 | 58.51 | 473 |
| ASA | 56.36▲ | +0.56 (+1.00%) | 56.996 | 54.9901 | 50,315 |
| ASCE | 33.27▲ | +0.16 (+0.48%) | 33.32 | 33.026 | 68,045 |
| ASGM | 33.4069▲ | +0.2669 (+0.81%) | 33.48 | 33.40 | 3,602 |
| ASMB | 23.53▲ | +0.71 (+3.11%) | 23.5799 | 22.84 | 170,489 |
| ASMF | 27.6101▲ | +0.1548 (+0.56%) | 27.6101 | 27.56 | 8,973 |
| ASMH | 12.498▲ | +0.088 (+0.71%) | 12.77 | 12.48 | 11,500 |
| ASND | 229.23▲ | +6.54 (+2.94%) | 233.96 | 223.955 | 815,733 |
| ASPS | 5.9899▲ | +0.2949 (+5.18%) | 6.00 | 5.685 | 10,347 |
| ASTL | 4.30▲ | +0.12 (+2.87%) | 4.355 | 4.14 | 407,824 |
| ATAT | 33.07▲ | +1.46 (+4.62%) | 33.165 | 31.83 | 777,847 |
| ATEX | 84.53▲ | +8.09 (+10.58%) | 84.92 | 77.82 | 497,782 |
| ATFV | 41.028▲ | +0.601 (+1.49%) | 41.20 | 40.74 | 965,307 |
| ATI | 191.84▲ | +3.71 (+1.97%) | 194.28 | 188.3275 | 817,835 |
| ATPC | 2.225▲ | +0.115 (+5.45%) | 2.39 | 2.0606 | 59,188 |
| AUAU | 38.3076▲ | +1.0489 (+2.82%) | 38.358 | 38.00 | 1,420 |
| AUGO | 91.26▲ | +8.77 (+10.63%) | 93.2391 | 84.91 | 1,259,943 |
| AUMI | 93.335▲ | +3.044 (+3.37%) | 93.335 | 93.24 | 1,505 |
| AUR | 5.83▲ | +0.10 (+1.75%) | 5.85 | 5.68 | 14,460,343 |
| AUSM | 24.85▲ | +0.02 (+0.08%) | 24.87 | 24.85 | 914 |
| AVAL | 4.89▲ | +0.02 (+0.41%) | 4.96 | 4.84 | 84,916 |
| AVES | 65.56▲ | +0.71 (+1.09%) | 65.56 | 65.24 | 39,100 |
| AVGE | 99.57▲ | +0.35 (+0.35%) | 99.656 | 99.30 | 43,600 |
| AVGV | 85.26▲ | +0.10 (+0.12%) | 85.60 | 85.11 | 11,500 |
| AVK | 11.65▲ | +0.13 (+1.13%) | 11.69 | 11.60 | 158,509 |
| AVMA | 72.4141▲ | +0.1749 (+0.24%) | 72.43 | 72.24 | 17,274 |
| AVMU | 42.98▲ | +0.12 (+0.28%) | 43.08 | 42.88 | 62,866 |
| AVOS | 27.09▲ | +0.23 (+0.86%) | 27.09 | 27.03 | 7,174 |
| AVRE | 44.63▲ | +0.71 (+1.62%) | 44.665 | 44.25 | 37,800 |
| AVSC | 69.98▲ | +0.02 (+0.03%) | 70.24 | 69.88 | 201,700 |
| AWAY | 16.95▲ | +0.179 (+1.07%) | 16.95 | 16.84 | 8,855 |
| AWR | 82.26▲ | +0.43 (+0.53%) | 82.59 | 81.82 | 144,389 |
| AYA | 27.42▲ | +1.10 (+4.18%) | 27.7791 | 26.65 | 959,645 |
| AZYY | 14.335▲ | +0.051 (+0.36%) | 14.335 | 14.335 | 110 |
| B | 41.06▲ | +1.07 (+2.68%) | 41.26 | 40.57 | 6,950,345 |
| BABA | 111.37▲ | +5.67 (+5.36%) | 111.47 | 108.75 | 12,349,178 |
| BABO | 7.14▲ | +0.20 (+2.88%) | 7.187 | 7.02 | 25,200 |
| BABU | 9.26▲ | +0.86 (+10.24%) | 9.29 | 8.89 | 105,000 |
| BABX | 17.28▲ | +1.635 (+10.45%) | 17.30 | 16.51 | 898,300 |