Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 22.83▲ | +0.03 (+0.13%) | 22.9879 | 22.64 | 200,399 |
| ABG | 215.37▲ | +2.43 (+1.14%) | 215.52 | 210.25 | 262,834 |
| ACGL | 99.31▲ | +0.78 (+0.79%) | 99.85 | 98.00 | 1,672,886 |
| ACVA | 7.67▲ | +0.20 (+2.68%) | 7.67 | 7.275 | 3,003,475 |
| AD | 35.54▲ | +0.25 (+0.71%) | 35.91 | 34.65 | 255,173 |
| ADUR | 15.85▲ | +0.46 (+2.99%) | 15.99 | 14.91 | 413,644 |
| AES | 14.77▲ | +0.07 (+0.48%) | 14.775 | 14.70 | 7,883,936 |
| AEXA | 11.62▲ | +0.12 (+1.04%) | 11.79 | 11.50 | 76,608 |
| AFB | 11.00▲ | +0.03 (+0.27%) | 11.00 | 10.94 | 77,076 |
| AGCO | 104.02▲ | +4.50 (+4.52%) | 105.05 | 98.88 | 1,351,934 |
| AGEM | 48.642▲ | +0.3715 (+0.77%) | 48.705 | 48.485 | 3,526 |
| AHLT | 29.7635▲ | +0.7383 (+2.54%) | 30.245 | 28.90 | 5,505 |
| AIIO | 2.97▲ | +0.14 (+4.95%) | 2.98 | 2.7903 | 432,065 |
| ALOT | 28.90▲ | +0.01 (+0.03%) | 28.92 | 28.89 | 50,958 |
| AMOD | 4.60▲ | +0.195 (+4.43%) | 4.61 | 4.25 | 18,859 |
| AMTD | 0.827▲ | +0.087 (+11.76%) | 0.8599 | 0.74 | 66,921 |
| ANDG | 50.32▲ | +5.30 (+11.77%) | 50.46 | 45.51 | 3,237,675 |
| AQMS | 2.705▲ | +0.035 (+1.31%) | 2.73 | 2.6206 | 18,532 |
| ARBB | 5.30▲ | +1.29 (+32.17%) | 5.43 | 4.28 | 156,149 |
| ARGT | 92.29▲ | +0.88 (+0.96%) | 93.00 | 91.63 | 140,117 |
| ARQ | 2.26▲ | +0.09 (+4.15%) | 2.26 | 2.14 | 208,182 |
| ASIA | 41.2509▲ | +0.2419 (+0.59%) | 41.2509 | 41.1801 | 484 |
| ASIC | 25.29▲ | +0.80 (+3.27%) | 25.60 | 24.60 | 109,824 |
| ASPS | 5.595▲ | +0.095 (+1.73%) | 5.7959 | 5.405 | 26,609 |
| ATLO | 31.73▲ | +0.45 (+1.44%) | 31.83 | 31.16 | 28,590 |
| AVRE | 48.35▲ | +0.08 (+0.17%) | 48.529 | 48.09 | 47,450 |
| AWP | 11.84▲ | +0.05 (+0.42%) | 11.85 | 11.79 | 43,001 |
| BACC | 10.51▲ | +0.03 (+0.29%) | 10.51 | 10.485 | 2,404 |
| BALL | 62.61▼ | -0.01 (-0.02%) | 62.89 | 61.78 | 1,634,791 |
| BANX | 20.705▲ | +0.195 (+0.95%) | 20.78 | 20.5703 | 25,098 |
| BATL | 1.38▲ | +0.02 (+1.47%) | 1.40 | 1.35 | 4,118,535 |
| BBCQ | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.15 | 465,365 |
| BBWI | 19.64▼ | -0.03 (-0.15%) | 19.79 | 19.08 | 6,027,907 |
| BBYY | 9.7886▲ | +0.0743 (+0.76%) | 9.7886 | 9.75 | 556 |
| BCEM | 26.6218▲ | +0.1818 (+0.69%) | 26.67 | 26.55 | 2,034 |
| BCHT | 1.40▲ | +0.02 (+1.45%) | 1.4201 | 1.3601 | 47,235 |
| BCO | 113.12▲ | +3.94 (+3.61%) | 113.77 | 107.748 | 450,692 |
| BFAM | 73.61▲ | +0.50 (+0.68%) | 74.12 | 72.42 | 696,982 |
| BGC | 10.88▲ | +0.08 (+0.74%) | 11.065 | 10.745 | 2,556,411 |
| BGEG | 23.3435▲ | +0.2326 (+1.01%) | 23.3435 | 23.315 | 2,018 |
| BGL | 0.2021▲ | +0.017 (+9.18%) | 0.225 | 0.19 | 663,932 |
| BIDD | 30.77▲ | +0.17 (+0.56%) | 30.83 | 30.64 | 19,091 |
| BIOT | 0.41▲ | +0.0205 (+5.26%) | 0.4849 | 0.3783 | 4,243,934 |
| BITC | 37.6556▲ | +2.1656 (+6.10%) | 37.69 | 36.975 | 18,313 |
| BIVI | 1.86▲ | +0.52 (+38.81%) | 2.39 | 1.4901 | 48,862,481 |
| BKEM | 30.4487▲ | +0.2536 (+0.84%) | 30.585 | 30.3659 | 6,546 |
| BLOX | 13.69▲ | +0.74 (+5.71%) | 13.69 | 13.26 | 478,496 |
| BMBL | 2.80▲ | +0.01 (+0.36%) | 2.87 | 2.735 | 1,955,235 |
| BMRA | 1.585▲ | +0.065 (+4.28%) | 1.59 | 1.52 | 3,293 |
| BRAI | 5.62▲ | +0.09 (+1.63%) | 5.75 | 5.54 | 10,711 |
| BREE | 26.9314▲ | +0.1559 (+0.58%) | 26.99 | 26.88 | 1,035 |
| BREZ | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 0 |
| BRIA | 1.40▲ | +0.06 (+4.48%) | 1.40 | 1.2701 | 2,896 |
| BTBT | 1.595▲ | +0.195 (+13.93%) | 1.665 | 1.45 | 50,631,640 |
| BTCK | 27.2544▲ | +2.9244 (+12.02%) | 28.11 | 24.37 | 2,116 |
| BTDL | 14.4883▲ | +1.9265 (+15.34%) | 16.50 | 14.10 | 52,733 |
| BTDR | 10.43▲ | +0.80 (+8.31%) | 11.26 | 10.14 | 21,551,217 |
| CBLS | 30.957▲ | +0.3479 (+1.14%) | 30.957 | 30.957 | 100 |
| CCI | 75.39▲ | +0.74 (+0.99%) | 76.2215 | 74.9025 | 2,527,348 |
| CCO | 2.39▲ | +0.02 (+0.84%) | 2.40 | 2.36 | 15,901,854 |
| CDNA | 46.99▲ | +0.48 (+1.03%) | 47.845 | 45.332 | 908,649 |
| CDP | 37.12▲ | +0.30 (+0.81%) | 37.17 | 36.49 | 670,770 |
| CDRO | 9.05▲ | +0.03 (+0.33%) | 9.145 | 9.00 | 5,890 |
| CHA | 10.62▲ | +0.25 (+2.41%) | 10.67 | 10.26 | 377,500 |
| CHIQ | 18.14▲ | +0.0893 (+0.49%) | 18.14 | 17.951 | 11,673 |
| CHMG | 82.70▲ | +1.06 (+1.30%) | 82.97 | 80.84 | 35,090 |
| CLIM | 26.5528▲ | +0.0526 (+0.20%) | 26.5528 | 26.52 | 215 |
| CLIX | 60.453▲ | +0.371 (+0.62%) | 60.48 | 60.453 | 270 |
| CLPS | 1.06▲ | +0.2048 (+23.95%) | 1.10 | 0.8462 | 230,788 |
| CLSK | 12.60▲ | +0.93 (+7.97%) | 12.7499 | 12.00 | 27,583,285 |
| CMII | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 1,267 |
| CMTV | 41.21▲ | +0.63 (+1.55%) | 41.60 | 39.90 | 29,112 |
| CNEY | 0.659▲ | +0.055 (+9.11%) | 0.695 | 0.5684 | 279,367 |
| CNH | 10.95▲ | +0.66 (+6.41%) | 10.96 | 10.185 | 33,061,280 |
| CNTX | 0.5197▲ | +0.0322 (+6.61%) | 0.5226 | 0.483 | 1,984,861 |
| CNTY | 1.26▲ | +0.04 (+3.28%) | 1.26 | 1.22 | 38,191 |
| COOL | 19.54▲ | +8.44 (+76.04%) | 19.54 | 19.47 | 1,715 |
| CRIB | 25.54▲ | +0.061 (+0.24%) | 25.54 | 25.54 | 100 |
| CRK | 13.82▲ | +0.28 (+2.07%) | 13.9491 | 13.55 | 1,792,087 |
| CSBR | 5.18▲ | +0.24 (+4.86%) | 5.18 | 4.865 | 7,973 |
| CSIO | 28.5636▲ | +0.1167 (+0.41%) | 28.705 | 28.5283 | 10,298 |
| CVLG | 34.73▲ | +0.48 (+1.40%) | 34.85 | 33.895 | 193,600 |
| CVNA | 71.52▲ | +1.08 (+1.53%) | 71.71 | 69.0403 | 11,201,833 |
| CWD | 0.5322▲ | +0.0091 (+1.74%) | 0.5401 | 0.5062 | 215,024 |
| CWT | 50.02▲ | +0.11 (+0.22%) | 50.295 | 49.635 | 937,341 |
| CXII | 10.80▲ | +0.09 (+0.84%) | 10.90 | 10.80 | 1,956 |
| CXW | 33.51▲ | +1.52 (+4.75%) | 33.59 | 31.945 | 1,727,363 |
| CYH | 2.98▲ | +0.06 (+2.05%) | 2.98 | 2.92 | 1,181,483 |
| CZNC | 25.70▲ | +0.12 (+0.47%) | 25.74 | 25.16 | 77,917 |
| DADS | 19.9574▲ | +0.0774 (+0.39%) | 19.9574 | 19.86 | 3,854 |
| DBEM | 38.8904▲ | +0.1802 (+0.47%) | 38.99 | 38.71 | 6,246 |
| DBMF | 31.16▲ | +0.22 (+0.71%) | 31.21 | 31.05 | 979,671 |
| DDL | 2.36▲ | +0.07 (+3.06%) | 2.39 | 2.195 | 510,993 |
| DE | 620.94▲ | +40.31 (+6.94%) | 639.00 | 586.475 | 3,199,809 |
| DEA | 24.78▲ | +0.37 (+1.52%) | 24.8928 | 24.205 | 263,975 |
| DESK | 41.46▲ | +0.17 (+0.41%) | 41.565 | 41.355 | 2,017 |
| DFGR | 29.52▲ | +0.07 (+0.24%) | 29.61 | 29.38 | 441,956 |
| DGXX | 3.92▲ | +0.34 (+9.50%) | 3.93 | 3.575 | 3,323,232 |
| DOC | 21.20▲ | +0.44 (+2.12%) | 21.32 | 20.69 | 4,808,664 |
| DOLE | 13.37▲ | +0.08 (+0.60%) | 13.46 | 13.17 | 828,814 |