Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.1427▲ | +0.5636 (+1.03%) | 55.20 | 55.1427 | 1,393 |
| AAON | 77.98▲ | +3.36 (+4.50%) | 78.49 | 73.50 | 1,246,932 |
| AAPG | 17.36▲ | +0.55 (+3.27%) | 17.59 | 17.20 | 9,771 |
| AAUS | 61.9569▲ | +0.6337 (+1.03%) | 61.9569 | 61.9569 | 15 |
| AAVM | 34.6145▲ | +0.2682 (+0.78%) | 34.6145 | 34.6145 | 47 |
| ABCB | 85.83▲ | +0.86 (+1.01%) | 86.20 | 85.13 | 230,539 |
| ABCS | 36.0469▲ | +0.3063 (+0.86%) | 36.0469 | 35.86 | 2,008 |
| ABEQ | 39.1021▲ | +0.2721 (+0.70%) | 39.12 | 38.89 | 4,831 |
| ABIG | 35.2629▲ | +0.3714 (+1.06%) | 35.30 | 35.04 | 1,523 |
| ABM | 47.23▲ | +0.77 (+1.66%) | 47.27 | 46.50 | 362,446 |
| ABTC | 9.34▲ | +1.47 (+18.68%) | 9.47 | 8.15 | 2,515,557 |
| ACGC | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 50,006 |
| ACGL | 99.83▲ | +1.62 (+1.65%) | 100.51 | 98.915 | 7,507,535 |
| ACH | 1.22▲ | +0.05 (+4.27%) | 1.26 | 1.18 | 935,561 |
| ACIW | 52.91▲ | +0.45 (+0.86%) | 53.73 | 52.21 | 585,631 |
| ACLC | 86.4527▲ | +0.7532 (+0.88%) | 86.4527 | 85.8799 | 2,495 |
| ACT | 49.51▲ | +0.79 (+1.62%) | 49.93 | 48.97 | 621,263 |
| ACVF | 55.5753▲ | +0.4506 (+0.82%) | 55.649 | 55.36 | 871 |
| ACVT | 28.69▲ | +0.1867 (+0.66%) | 28.69 | 28.69 | 12 |
| ACWI | 161.94▲ | +1.78 (+1.11%) | 162.13 | 160.7199 | 1,756,600 |
| ACWX | 78.09▲ | +0.77 (+1.00%) | 78.15 | 77.475 | 1,089,640 |
| ADDS | 24.69▲ | +0.5344 (+2.21%) | 24.69 | 24.17 | 11,910 |
| ADPV | 45.24▲ | +0.2551 (+0.57%) | 45.24 | 44.77 | 3,711 |
| ADUS | 118.69▲ | +0.52 (+0.44%) | 120.155 | 117.05 | 240,432 |
| ADX | 26.29▲ | +0.38 (+1.47%) | 26.299 | 25.93 | 298,112 |
| AEHL | 7.45▲ | +2.02 (+37.20%) | 8.30 | 6.55 | 21,882,283 |
| AEP | 124.71▲ | +1.14 (+0.92%) | 125.32 | 123.65 | 2,283,784 |
| AEYE | 7.265▲ | +0.065 (+0.90%) | 7.45 | 7.05 | 55,491 |
| AFG | 144.34▲ | +1.74 (+1.22%) | 145.5731 | 143.40 | 181,610 |
| AFGR | 37.2089▲ | +0.4478 (+1.22%) | 37.23 | 37.2089 | 5,732 |
| AFL | 118.34▲ | +1.10 (+0.94%) | 119.06 | 117.545 | 1,515,762 |
| AFLG | 45.20▲ | +0.45 (+1.01%) | 45.2192 | 44.88 | 55,643 |
| AFMC | 41.07▲ | +0.31 (+0.76%) | 41.07 | 40.66 | 12,408 |
| AFOS | 45.919▲ | +0.4486 (+0.99%) | 45.935 | 45.474 | 16,106 |
| AGI | 37.71▲ | +1.58 (+4.37%) | 37.84 | 36.53 | 3,779,225 |
| AGIQ | 25.8709▲ | +0.634 (+2.51%) | 25.8709 | 25.43 | 4,221 |
| AGIX | 45.34▲ | +1.24 (+2.81%) | 45.4099 | 44.35 | 128,413 |
| AGNG | 38.6337▲ | +0.1937 (+0.50%) | 38.83 | 38.555 | 4,219 |
| AGO | 75.82▲ | +0.79 (+1.05%) | 76.19 | 75.49 | 295,670 |
| AGQI | 18.8583▲ | +0.1341 (+0.72%) | 18.8701 | 18.78 | 1,414 |
| AGRW | 32.9249▲ | +0.4196 (+1.29%) | 32.9249 | 32.9249 | 47 |
| AIB | 1.26▲ | +0.20 (+18.87%) | 1.27 | 1.06 | 1,724,381 |
| AIBU | 65.85▲ | +3.5495 (+5.70%) | 65.85 | 65.19 | 3,366 |
| AIFA | 3.04▲ | +0.11 (+3.75%) | 3.115 | 2.9101 | 46,144 |
| AIG | 76.86▲ | +0.73 (+0.96%) | 77.49 | 76.27 | 5,125,182 |
| AIHY | 21.4367▲ | +0.5718 (+2.74%) | 21.56 | 21.37 | 81,649 |
| AIN | 62.59▲ | +3.81 (+6.48%) | 63.8499 | 60.6925 | 406,774 |
| AIPI | 37.13▲ | +0.63 (+1.73%) | 37.14 | 36.459 | 214,439 |
| AIQ | 64.30▲ | +1.22 (+1.93%) | 64.455 | 63.42 | 979,313 |
| AIRE | 1.57▲ | +0.05 (+3.29%) | 1.60 | 1.50 | 33,824 |
| AIVI | 60.7526▲ | +0.7585 (+1.26%) | 60.84 | 60.60 | 1,823 |
| AIX | 23.465▲ | +0.4082 (+1.77%) | 23.53 | 23.27 | 764 |
| AKO.A | 24.50▲ | +1.10 (+4.70%) | 24.50 | 24.50 | 797 |
| AKRE | 60.90▲ | +0.83 (+1.38%) | 61.59 | 60.48 | 350,792 |
| ALAI | 45.0976▲ | +0.8677 (+1.96%) | 45.205 | 44.40 | 34,462 |
| ALLW | 30.20▲ | +0.17 (+0.57%) | 30.295 | 30.10 | 658,326 |
| ALLY | 43.59▲ | +0.93 (+2.18%) | 43.63 | 42.995 | 2,710,876 |
| ALRG | 31.3692▲ | +0.299 (+0.96%) | 31.3692 | 31.3692 | 11 |
| ALSN | 128.44▲ | +1.73 (+1.37%) | 129.70 | 125.57 | 530,971 |
| ALV | 125.05▲ | +3.88 (+3.20%) | 125.86 | 122.99 | 609,137 |
| AMAL | 49.04▲ | +0.90 (+1.87%) | 50.20 | 48.54 | 283,176 |
| AMAN | 10.72▲ | +0.07 (+0.66%) | 10.72 | 10.68 | 956 |
| AMAX | 7.63▲ | +0.09 (+1.19%) | 7.65 | 7.57 | 146,732 |
| AMEM | 25.0885▲ | +0.1385 (+0.56%) | 25.13 | 25.0885 | 3,082 |
| AMG | 366.18▲ | +9.71 (+2.72%) | 368.35 | 358.00 | 417,216 |
| AMP | 565.08▲ | +13.23 (+2.40%) | 567.33 | 554.19 | 470,593 |
| AMPL | 13.55▲ | +0.26 (+1.96%) | 13.97 | 13.45 | 1,316,261 |
| AMRC | 22.77▲ | +0.95 (+4.35%) | 22.80 | 21.63 | 677,340 |
| AMSF | 26.31▲ | +0.17 (+0.65%) | 26.50 | 26.04 | 311,701 |
| AMT | 177.75▲ | +4.83 (+2.79%) | 179.05 | 174.885 | 1,869,300 |
| ANAB | 57.46▲ | +1.62 (+2.90%) | 57.77 | 55.00 | 366,846 |
| ANGU | 25.575▲ | +0.295 (+1.17%) | 25.61 | 25.38 | 42,086 |
| ANL | 14.75▲ | +0.895 (+6.46%) | 14.79 | 13.779 | 77,017 |
| ANTW | 24.38▲ | +0.6803 (+2.87%) | 24.39 | 23.585 | 37,638 |
| ANY | 2.50▲ | +0.31 (+14.16%) | 2.53 | 2.19 | 404,723 |
| AOA | 99.46▲ | +0.85 (+0.86%) | 99.55 | 98.93 | 87,528 |
| AOD | 10.75▲ | +0.11 (+1.03%) | 10.75 | 10.625 | 526,577 |
| AOK | 41.33▲ | +0.24 (+0.58%) | 41.33 | 41.185 | 93,968 |
| AOM | 49.83▲ | +0.24 (+0.48%) | 49.8977 | 49.725 | 107,609 |
| AOR | 70.10▲ | +0.48 (+0.69%) | 70.15 | 69.785 | 326,380 |
| APIE | 39.6106▲ | +0.3151 (+0.80%) | 39.71 | 39.3562 | 82,520 |
| APO | 134.49▲ | +2.20 (+1.66%) | 135.6099 | 130.60 | 1,888,802 |
| APPS | 10.88▲ | +1.10 (+11.25%) | 10.935 | 9.9499 | 3,126,169 |
| APUE | 47.63▲ | +0.48 (+1.02%) | 47.6981 | 47.29 | 100,557 |
| AQLG | 26.6229▲ | +0.2451 (+0.93%) | 26.6229 | 26.6229 | 6 |
| ARBK | 2.955▲ | +0.015 (+0.51%) | 3.10 | 2.89 | 6,928 |
| ARCB | 137.34▲ | +3.41 (+2.55%) | 137.57 | 130.92 | 180,129 |
| ARES | 141.52▲ | +3.46 (+2.51%) | 143.185 | 138.28 | 3,160,449 |
| ARI | 6.88▲ | +0.02 (+0.29%) | 6.90 | 6.801 | 1,816,923 |
| ARIS | 20.55▲ | +0.86 (+4.37%) | 20.755 | 20.16 | 1,494,757 |
| ARLO | 13.48▲ | +0.44 (+3.37%) | 13.50 | 13.00 | 1,352,340 |
| ARQQ | 20.65▲ | +0.11 (+0.54%) | 21.305 | 20.24 | 220,333 |
| ARTY | 74.37▲ | +1.25 (+1.71%) | 74.60 | 72.49 | 336,591 |
| ASB | 30.91▲ | +0.33 (+1.08%) | 31.12 | 30.725 | 1,575,748 |
| ASCI | 36.8913▲ | +0.4422 (+1.21%) | 36.8913 | 36.87 | 1,016 |
| ASIA | 41.4301▲ | +0.3171 (+0.77%) | 41.4301 | 40.96 | 5,476 |
| ASLE | 5.64▲ | +0.17 (+3.11%) | 5.6625 | 5.48 | 428,992 |
| ASLV | 31.027▲ | +0.2381 (+0.77%) | 31.04 | 30.83 | 1,193 |
| ASRV | 5.07▲ | +0.24 (+4.97%) | 5.07 | 4.83 | 11,233 |
| ASX | 37.43▲ | +0.35 (+0.94%) | 37.47 | 36.24 | 5,363,730 |