Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.4841▲ | +0.8439 (+1.03%) | 83.58 | 81.98 | 1,200 |
| AAUC | 24.60▲ | +0.89 (+3.75%) | 24.93 | 24.02 | 174,612 |
| ABEQ | 37.8277▲ | +0.6377 (+1.71%) | 37.83 | 37.3905 | 15,784 |
| ABG | 205.40▲ | +7.38 (+3.73%) | 206.80 | 196.49 | 243,826 |
| ACI | 14.13▲ | +0.32 (+2.32%) | 14.21 | 13.885 | 5,097,916 |
| ACIU | 2.51▲ | +0.13 (+5.46%) | 2.52 | 2.35 | 364,873 |
| ACKY | 17.7071▲ | +0.1371 (+0.78%) | 17.7071 | 17.64 | 4,711 |
| ACN | 137.35▲ | +6.22 (+4.74%) | 138.90 | 132.94 | 11,151,831 |
| ADM | 76.79▲ | +0.18 (+0.23%) | 77.46 | 76.05 | 1,590,521 |
| AER | 147.84▲ | +5.92 (+4.17%) | 148.12 | 142.88 | 1,288,645 |
| AG | 17.82▲ | +0.78 (+4.58%) | 18.28 | 17.32 | 12,402,259 |
| AGMB | 12.65▲ | +0.78 (+6.57%) | 13.13 | 11.88 | 38,822 |
| AGQI | 18.2394▲ | +0.2728 (+1.52%) | 18.25 | 18.16 | 1,245 |
| AGRO | 9.64▲ | +0.16 (+1.69%) | 9.84 | 9.55 | 415,728 |
| AIBD | 5.5269▲ | +0.1966 (+3.69%) | 5.5999 | 5.24 | 44,834 |
| AIDX | 0.615▲ | +0.0055 (+0.90%) | 0.65 | 0.5901 | 586,898 |
| AKAF | 31.729▲ | +0.258 (+0.82%) | 31.729 | 31.729 | 100 |
| AKO.A | 22.61▲ | +1.12 (+5.21%) | 22.85 | 22.61 | 1,147 |
| AMDD | 2.9603▲ | +0.1303 (+4.60%) | 3.0188 | 2.80 | 19,773,793 |
| AMTM | 21.24▲ | +1.04 (+5.15%) | 21.25 | 20.46 | 2,429,723 |
| AOD | 10.34▲ | +0.08 (+0.78%) | 10.38 | 10.28 | 379,311 |
| APAM | 35.41▲ | +1.44 (+4.24%) | 35.525 | 34.125 | 1,138,653 |
| APG | 41.98▲ | +0.20 (+0.48%) | 43.07 | 40.97 | 2,204,669 |
| APIE | 38.535▲ | +0.325 (+0.85%) | 38.985 | 38.25 | 32,403 |
| APLE | 16.64▲ | +0.16 (+0.97%) | 16.65 | 16.47 | 2,465,141 |
| APLY | 12.13▲ | +0.42 (+3.59%) | 12.14 | 11.691 | 82,579 |
| ARCT | 7.28▲ | +0.39 (+5.66%) | 8.28 | 7.265 | 1,903,984 |
| ARIS | 16.00▲ | +1.38 (+9.44%) | 16.28 | 15.21 | 1,812,982 |
| ARTW | 2.69▲ | +0.09 (+3.46%) | 2.71 | 2.60 | 13,358 |
| ARX | 13.77▲ | +0.93 (+7.24%) | 14.03 | 12.97 | 1,423,042 |
| AS | 35.05▲ | +0.94 (+2.76%) | 35.07 | 34.20 | 3,102,514 |
| ASBP | 6.21▲ | +0.35 (+5.97%) | 6.25 | 5.68 | 40,676 |
| ASCI | 36.7708▲ | +0.2108 (+0.58%) | 37.15 | 36.63 | 885 |
| ASIX | 20.29▲ | +0.44 (+2.22%) | 20.461 | 19.84 | 213,497 |
| ASRV | 3.88▲ | +0.08 (+2.11%) | 3.88 | 3.7801 | 4,010 |
| ATCL | 24.83▲ | +0.01 (+0.04%) | 24.87 | 24.79 | 16,148 |
| ATII | 10.90▲ | +0.04 (+0.37%) | 10.95 | 10.85 | 69,865 |
| AUGO | 65.46▲ | +4.96 (+8.20%) | 65.49 | 62.80 | 1,370,039 |
| AVA | 41.40▲ | +0.86 (+2.12%) | 41.40 | 40.56 | 314,889 |
| AVDE | 89.92▲ | +0.93 (+1.05%) | 90.625 | 89.38 | 1,368,662 |
| AVDS | 76.1329▲ | +0.5299 (+0.70%) | 76.6867 | 75.81 | 16,787 |
| AVIG | 41.42▲ | +0.07 (+0.17%) | 41.44 | 41.3599 | 228,909 |
| AVIV | 78.42▲ | +1.24 (+1.61%) | 78.835 | 77.92 | 67,371 |
| AVMV | 80.42▲ | +0.17 (+0.21%) | 80.985 | 79.76 | 38,168 |
| AVNS | 24.93▲ | +0.30 (+1.22%) | 24.935 | 24.865 | 1,126,337 |
| AVNT | 37.31▲ | +0.49 (+1.33%) | 37.50 | 36.51 | 523,628 |
| AVOS | 26.9986▲ | +0.2373 (+0.89%) | 26.9986 | 26.9986 | 71 |
| AVRE | 48.02▲ | +0.59 (+1.24%) | 48.02 | 47.66 | 33,561 |
| AVSD | 80.4865▲ | +0.8546 (+1.07%) | 81.065 | 80.0901 | 5,635 |
| AXGN | 45.89▲ | +1.87 (+4.25%) | 46.47 | 42.18 | 2,369,342 |
| AXR | 25.84▲ | +0.80 (+3.19%) | 25.88 | 25.39 | 1,255 |
| AYA | 19.62▲ | +0.53 (+2.78%) | 20.515 | 18.96 | 418,492 |
| AZUL | 8.93▲ | +0.095 (+1.08%) | 9.00 | 8.85 | 0 |
| BA | 226.49▲ | +7.91 (+3.62%) | 227.5199 | 220.75 | 5,194,596 |
| BBB | 29.1412▲ | +0.1887 (+0.65%) | 29.39 | 29.10 | 6,779 |
| BCDF | 30.4458▲ | +0.3108 (+1.03%) | 30.535 | 30.4458 | 259 |
| BCSS | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.25 | 17,819 |
| BCX | 11.46▲ | +0.20 (+1.78%) | 11.4812 | 11.33 | 135,131 |
| BDIV | 24.4617▲ | +0.1717 (+0.71%) | 24.4617 | 24.34 | 1,691 |
| BDVG | 14.44▲ | +0.08 (+0.56%) | 14.44 | 14.30 | 23,452 |
| BDVL | 26.0671▲ | +0.1571 (+0.61%) | 26.18 | 25.98 | 159,404 |
| BEDY | 29.1147▲ | +0.1533 (+0.53%) | 29.21 | 28.90 | 27,926 |
| BEKE | 15.09▲ | +0.04 (+0.27%) | 15.235 | 14.96 | 3,399,435 |
| BETE | 28.4369▲ | +1.0889 (+3.98%) | 28.51 | 28.24 | 5,022 |
| BGR | 14.96▲ | +0.23 (+1.56%) | 15.00 | 14.805 | 83,253 |
| BGY | 5.73▲ | +0.02 (+0.35%) | 5.80 | 5.715 | 213,868 |
| BHC | 4.90▲ | +0.13 (+2.73%) | 4.935 | 4.74 | 2,272,370 |
| BHM | 9.43▲ | +0.35 (+3.85%) | 9.43 | 9.004 | 2,779 |
| BHYP | 37.18▲ | +1.78 (+5.03%) | 37.729 | 36.49 | 417,459 |
| BILD | 29.845▲ | +0.579 (+1.98%) | 29.845 | 29.74 | 318 |
| BIOY | 23.1631▲ | +0.1131 (+0.49%) | 23.1631 | 23.025 | 494 |
| BIRK | 45.99▲ | +1.96 (+4.45%) | 46.21 | 44.09 | 1,506,734 |
| BJ | 89.18▲ | +2.62 (+3.03%) | 89.405 | 87.38 | 1,492,824 |
| BKIE | 100.38▲ | +1.30 (+1.31%) | 100.92 | 99.75 | 32,724 |
| BKMI | 26.40▲ | +0.095 (+0.36%) | 26.40 | 26.31 | 28,622 |
| BLES | 47.88▲ | +0.36 (+0.76%) | 48.17 | 47.60 | 4,950 |
| BLRX | 3.285▲ | +0.115 (+3.63%) | 3.285 | 3.1671 | 5,139 |
| BLUI | 25.718▲ | +0.0765 (+0.30%) | 25.718 | 25.68 | 5,791 |
| BLZR | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 15,970 |
| BMGL | 8.35▲ | +1.26 (+17.77%) | 10.60 | 6.90 | 203,180 |
| BMM | 6.45▲ | +0.14 (+2.22%) | 6.67 | 6.27 | 43,665 |
| BMN | 25.74▲ | +0.02 (+0.08%) | 25.82 | 25.5904 | 4,708 |
| BMVP | 51.92▲ | +0.6284 (+1.23%) | 51.92 | 51.92 | 100 |
| BNDI | 47.04▲ | +0.055 (+0.12%) | 47.08 | 46.9999 | 25,102 |
| BNL | 21.25▲ | +0.47 (+2.26%) | 21.27 | 20.90 | 2,826,282 |
| BNRG | 1.03▲ | +0.2203 (+27.21%) | 1.19 | 0.8285 | 4,861,961 |
| BOEG | 14.6381▲ | +0.899 (+6.54%) | 14.7655 | 14.2801 | 29,401 |
| BOEU | 36.8921▲ | +2.2513 (+6.50%) | 37.34 | 35.13 | 21,704 |
| BORR | 4.49▲ | +0.18 (+4.18%) | 4.53 | 4.40 | 4,722,436 |
| BPAC | 10.1343▲ | +0.0394 (+0.39%) | 10.1607 | 10.1222 | 4,288 |
| BRHY | 51.0627▲ | +0.1177 (+0.23%) | 51.0627 | 50.96 | 10,670 |
| BRR | 1.655▲ | +0.145 (+9.60%) | 1.6895 | 1.515 | 1,184,987 |
| BRSL | 11.26▲ | +0.12 (+1.08%) | 11.3313 | 11.035 | 926,620 |
| BRZU | 88.39▲ | +1.14 (+1.31%) | 90.79 | 87.63 | 11,873 |
| BSCQ | 19.535▲ | +0.01 (+0.05%) | 19.54 | 19.53 | 646,250 |
| BSCS | 20.385▲ | +0.035 (+0.17%) | 20.39 | 20.3672 | 418,337 |
| BSCT | 18.595▲ | +0.03 (+0.16%) | 18.60 | 18.5801 | 312,538 |
| BSCU | 16.655▲ | +0.03 (+0.18%) | 16.6699 | 16.64 | 285,359 |
| BSCV | 16.405▲ | +0.025 (+0.15%) | 16.41 | 16.39 | 253,865 |
| BSCW | 20.515▲ | +0.025 (+0.12%) | 20.5295 | 20.4911 | 328,636 |