Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 4.485▲ | +0.025 (+0.56%) | 4.50 | 4.37 | 226,763 |
| ACI | 17.41▲ | +0.13 (+0.75%) | 17.44 | 17.21 | 5,364,000 |
| ACRV | 2.44▲ | +0.05 (+2.09%) | 2.50 | 2.32 | 181,128 |
| ADSK | 300.71▲ | +2.50 (+0.84%) | 300.72 | 298.34 | 439,324 |
| ADT | 8.14▲ | +0.06 (+0.74%) | 8.155 | 8.06 | 2,351,299 |
| ADV | 0.8894▲ | +0.0071 (+0.80%) | 0.916 | 0.8404 | 452,015 |
| AFCG | 3.10▲ | +0.18 (+6.16%) | 3.12 | 2.86 | 358,049 |
| AHMA | 7.38▲ | +1.47 (+24.87%) | 7.73 | 5.64 | 128,784 |
| AIBU | 50.863▼ | -0.137 (-0.27%) | 51.20 | 50.7932 | 8,021 |
| AIRG | 4.00▲ | +0.05 (+1.27%) | 4.00 | 3.91 | 10,216 |
| ALBT | 1.33▲ | +0.07 (+5.56%) | 1.33 | 1.20 | 34,052 |
| ALIS | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.92 | 63,992 |
| ALV | 120.37▲ | +0.50 (+0.42%) | 120.48 | 119.73 | 179,685 |
| AMAT | 261.90▲ | +1.12 (+0.43%) | 262.9399 | 260.20 | 1,836,042 |
| AMCR | 8.32▲ | +0.06 (+0.73%) | 8.32 | 8.25 | 9,893,622 |
| AMCX | 9.80▲ | +0.12 (+1.24%) | 9.82 | 9.6827 | 292,579 |
| AMN | 16.10▲ | +0.09 (+0.56%) | 16.175 | 15.81 | 552,220 |
| AMRN | 14.14▲ | +0.44 (+3.21%) | 14.34 | 13.60 | 104,800 |
| ANIK | 9.55▲ | +0.07 (+0.74%) | 9.61 | 9.44 | 149,036 |
| API | 3.93▲ | +0.08 (+2.08%) | 3.95 | 3.83 | 219,188 |
| AQB | 1.02▲ | +0.1727 (+20.38%) | 1.07 | 0.83 | 207,371 |
| AQST | 5.99▲ | +0.02 (+0.34%) | 6.0499 | 5.835 | 1,738,646 |
| ARDC | 13.39▲ | +0.09 (+0.68%) | 13.39 | 13.33 | 120,700 |
| ARTW | 2.38▲ | +0.08 (+3.48%) | 2.38 | 2.30 | 3,910 |
| ARW | 113.39▲ | +0.87 (+0.77%) | 113.50 | 112.44 | 170,912 |
| ASHR | 33.11▲ | +0.29 (+0.88%) | 33.12 | 33.00 | 2,606,726 |
| ASPS | 6.775▲ | +0.265 (+4.07%) | 6.94 | 6.35 | 33,599 |
| ASRT | 9.94▲ | +9.2801 (+1,406.29%) | 10.42 | 9.5001 | 130,274 |
| ASTE | 45.91▲ | +0.26 (+0.57%) | 46.08 | 45.33 | 96,448 |
| ASX | 15.72▲ | +0.17 (+1.09%) | 15.89 | 15.59 | 3,454,400 |
| ATHE | 3.17▲ | +0.075 (+2.42%) | 3.29 | 2.9001 | 14,131 |
| ATII | 10.39▲ | +0.0299 (+0.29%) | 10.39 | 10.36 | 7,900 |
| AUST | 1.86▲ | +0.19 (+11.38%) | 1.9299 | 1.69 | 182,784 |
| AVA | 38.48▲ | +0.11 (+0.29%) | 38.65 | 38.295 | 412,004 |
| AVPT | 13.77▲ | +0.18 (+1.32%) | 13.795 | 13.60 | 839,300 |
| AVSF | 47.06▲ | +0.03 (+0.06%) | 47.07 | 47.026 | 10,000 |
| AZO | 3,448.70▼ | -7.32 (-0.21%) | 3,467.00 | 3,438.7451 | 49,242 |
| BABA | 152.24▲ | +2.18 (+1.45%) | 152.98 | 150.06 | 5,995,800 |
| BABX | 38.97▲ | +1.0753 (+2.84%) | 39.30 | 37.855 | 588,156 |
| BACC | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.20 | 658 |
| BAER | 1.70 | +0.00 (+0.00%) | 1.72 | 1.62 | 385,700 |
| BBDC | 8.97▲ | +0.12 (+1.36%) | 8.97 | 8.88 | 496,114 |
| BBOT | 12.33▲ | +0.13 (+1.07%) | 12.435 | 12.11 | 95,329 |
| BCAB | 0.8348▲ | +0.1108 (+15.30%) | 0.8399 | 0.7003 | 1,034,436 |
| BDBT | 25.61▲ | +0.09 (+0.35%) | 25.70 | 25.61 | 22,000 |
| BDL | 29.58▲ | +1.02 (+3.57%) | 30.20 | 29.00 | 4,383 |
| BFAM | 101.32▲ | +0.62 (+0.62%) | 101.48 | 100.25 | 294,059 |
| BGB | 11.84▲ | +0.11 (+0.94%) | 11.88 | 11.74 | 131,100 |
| BGMS | 1.48▲ | +0.06 (+4.23%) | 1.57 | 1.39 | 40,982 |
| BGRN | 47.9922▲ | +0.0336 (+0.07%) | 48.02 | 47.9446 | 20,130 |
| BGSI | 163.06▲ | +0.26 (+0.16%) | 164.11 | 159.60 | 2,822 |
| BGX | 11.78▲ | +0.10 (+0.86%) | 11.81 | 11.70 | 33,270 |
| BHVN | 11.15▲ | +0.34 (+3.15%) | 11.207 | 9.52 | 8,198,781 |
| BIDU | 124.80▲ | +1.44 (+1.17%) | 124.90 | 123.19 | 1,010,695 |
| BILI | 24.95▲ | +0.18 (+0.73%) | 25.43 | 24.70 | 1,662,996 |
| BIT | 13.18▲ | +0.04 (+0.30%) | 13.22 | 13.14 | 274,700 |
| BLD | 431.92▲ | +3.79 (+0.89%) | 433.125 | 425.08 | 69,249 |
| BLUW | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 500 |
| BNGE | 37.8995▲ | +0.125 (+0.33%) | 37.8995 | 37.80 | 545 |
| BRAZ | 27.8144▲ | +0.1408 (+0.51%) | 27.8144 | 27.8144 | 141 |
| BRBI | 14.10▲ | +0.57 (+4.21%) | 14.10 | 13.54 | 25,804 |
| BSCU | 16.94▲ | +0.02 (+0.12%) | 16.94 | 16.91 | 694,800 |
| BSJV | 26.655▲ | +0.01 (+0.04%) | 26.71 | 26.624 | 13,400 |
| BSR | 35.4139▲ | +5.0639 (+16.69%) | 35.7342 | 30.3047 | 1,700 |
| BSV | 78.79▲ | +0.05 (+0.06%) | 78.80 | 78.75 | 2,249,242 |
| BTZ | 10.85▲ | +0.04 (+0.37%) | 10.86 | 10.82 | 194,000 |
| BULD | 26.853▲ | +0.063 (+0.24%) | 26.853 | 26.853 | 100 |
| BYLD | 22.83▲ | +0.03 (+0.13%) | 22.85 | 22.80 | 38,542 |
| BZFD | 1.02▲ | +0.1095 (+12.03%) | 1.11 | 0.89 | 1,905,354 |
| CA | 24.9854▲ | +0.0404 (+0.16%) | 25.00 | 24.92 | 4,651 |
| CAAA | 20.525▲ | +0.03 (+0.15%) | 20.55 | 20.48 | 9,140 |
| CBFV | 35.96▲ | +0.82 (+2.33%) | 35.96 | 35.24 | 3,244 |
| CCSB | 20.325▲ | +0.6831 (+3.48%) | 20.325 | 20.30 | 200 |
| CCSI | 23.35▲ | +0.54 (+2.37%) | 23.51 | 22.77 | 219,044 |
| CCU | 12.99▲ | +0.33 (+2.61%) | 13.00 | 12.77 | 125,800 |
| CFND | 5.00▲ | +0.20 (+4.17%) | 5.04 | 4.725 | 75,659 |
| CGRO | 27.888▲ | +0.156 (+0.56%) | 27.96 | 27.875 | 2,400 |
| CHGG | 0.99▲ | +0.08 (+8.79%) | 1.01 | 0.91 | 1,893,000 |
| CIX | 23.065▲ | +0.475 (+2.10%) | 23.13 | 22.5001 | 2,458 |
| CLFD | 30.17▲ | +0.74 (+2.51%) | 30.21 | 29.36 | 78,116 |
| CLOU | 22.92▲ | +0.042 (+0.18%) | 22.933 | 22.82 | 29,700 |
| CLPR | 3.51▲ | +0.14 (+4.15%) | 3.56 | 3.35 | 198,000 |
| CLPS | 0.87▲ | +0.01 (+1.16%) | 0.875 | 0.86 | 15,941 |
| CLVT | 3.50▲ | +0.09 (+2.64%) | 3.54 | 3.395 | 2,525,301 |
| CMPX | 5.17▲ | +0.03 (+0.58%) | 5.1999 | 5.05 | 946,089 |
| CMRE | 15.72▲ | +0.12 (+0.77%) | 15.735 | 15.49 | 189,499 |
| CNCK | 3.48▲ | +0.42 (+13.73%) | 3.79 | 2.9201 | 353,750 |
| COCO | 53.56▲ | +0.15 (+0.28%) | 53.73 | 52.87 | 206,013 |
| COPJ | 39.92▲ | +0.91 (+2.33%) | 40.25 | 39.25 | 166,182 |
| CPNG | 24.27▲ | +1.47 (+6.45%) | 25.38 | 24.25 | 30,068,289 |
| CQQQ | 52.23▲ | +0.33 (+0.64%) | 52.27 | 51.76 | 1,179,500 |
| CRT | 7.89▲ | +0.01 (+0.13%) | 8.06 | 7.79 | 20,000 |
| CRWS | 2.67▲ | +0.03 (+1.14%) | 2.70 | 2.61 | 42,063 |
| CSRE | 25.61▲ | +0.03 (+0.12%) | 25.61 | 25.485 | 19,600 |
| CSWC | 21.93▲ | +0.23 (+1.06%) | 21.947 | 21.73 | 264,285 |
| CWEB | 43.08▲ | +0.79 (+1.87%) | 43.24 | 42.495 | 123,655 |
| CWT | 43.41▲ | +0.12 (+0.28%) | 43.475 | 43.18 | 272,938 |
| DAAQ | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 200 |
| DAIO | 3.22▲ | +0.19 (+6.27%) | 3.2499 | 3.02 | 53,991 |
| DBAW | 41.32▲ | +0.11 (+0.27%) | 41.32 | 41.205 | 15,221 |