Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 75.30▼ | -0.31 (-0.41%) | 76.59 | 72.70 | 647,408 |
| AAPB | 47.205▲ | +1.293 (+2.82%) | 47.65 | 47.091 | 8,800 |
| AAPU | 48.09▲ | +1.37 (+2.93%) | 48.79 | 47.72 | 422,091 |
| ABT | 104.57▲ | +1.93 (+1.88%) | 104.65 | 102.995 | 7,284,925 |
| ABTS | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.13 | 18,921 |
| ACNT | 13.80▲ | +0.19 (+1.40%) | 13.88 | 13.62 | 23,414 |
| ACP | 4.30▲ | +0.08 (+1.90%) | 4.30 | 4.21 | 917,916 |
| ACTS | 24.8907▲ | +0.1307 (+0.53%) | 25.04 | 24.83 | 390 |
| ADC | 67.61▲ | +1.39 (+2.10%) | 67.69 | 66.38 | 2,196,819 |
| ADUR | 10.27▲ | +0.32 (+3.22%) | 10.54 | 9.62 | 258,919 |
| ADV | 30.36▲ | +1.61 (+5.60%) | 30.905 | 28.47 | 80,058 |
| AEG | 8.30▲ | +0.08 (+0.97%) | 8.31 | 8.265 | 4,303,655 |
| AES | 15.05▲ | +0.07 (+0.47%) | 15.05 | 14.99 | 8,969,290 |
| AFJK | 12.5652▲ | +0.5552 (+4.62%) | 12.5652 | 12.5652 | 599 |
| AFOS | 43.829▼ | -0.039 (-0.09%) | 44.035 | 43.64 | 17,400 |
| AFRM | 74.84▲ | +1.52 (+2.07%) | 76.20 | 71.70 | 2,456,993 |
| AGCC | 15.235▲ | +0.825 (+5.73%) | 15.235 | 14.49 | 2,079 |
| AGCO | 107.84▲ | +5.68 (+5.56%) | 110.65 | 98.68 | 1,949,842 |
| AGD | 11.34▲ | +0.21 (+1.89%) | 11.35 | 11.11 | 136,220 |
| AGGH | 19.175▲ | +0.085 (+0.45%) | 19.22 | 19.12 | 172,079 |
| AGO | 70.88▲ | +1.56 (+2.25%) | 70.94 | 70.0094 | 505,651 |
| AGX | 356.85▲ | +4.16 (+1.18%) | 368.16 | 353.59 | 176,098 |
| AHD | 26.14▲ | +0.135 (+0.52%) | 26.1599 | 26.05 | 2,594 |
| AHG | 1.33▲ | +0.03 (+2.31%) | 1.37 | 1.28 | 33,068 |
| AHR | 52.94▲ | +1.44 (+2.80%) | 53.12 | 51.56 | 3,846,925 |
| AIBD | 46.368▲ | +1.554 (+3.47%) | 46.75 | 45.996 | 6,800 |
| AIG | 81.44▲ | +1.56 (+1.95%) | 81.53 | 80.45 | 2,517,044 |
| AII | 28.71▲ | +0.71 (+2.54%) | 28.87 | 28.21 | 228,088 |
| AIRO | 5.44▲ | +0.34 (+6.67%) | 5.54 | 5.04 | 310,442 |
| AIRT | 28.31▲ | +1.33 (+4.93%) | 29.48 | 26.44 | 50,290 |
| ALCO | 37.57▲ | +0.19 (+0.51%) | 37.88 | 37.355 | 18,869 |
| ALMU | 8.04▲ | +0.17 (+2.16%) | 8.31 | 7.52 | 587,845 |
| ALOV | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 712 |
| ALSN | 109.98▲ | +0.68 (+0.62%) | 111.03 | 108.25 | 664,535 |
| ALTI | 2.56▲ | +0.09 (+3.64%) | 2.59 | 2.38 | 315,897 |
| AMA | 16.563▲ | +0.353 (+2.18%) | 16.92 | 15.6719 | 120,641 |
| AMAT | 421.66▲ | +5.66 (+1.36%) | 426.5199 | 409.8901 | 6,701,591 |
| AMH | 31.56▲ | +0.36 (+1.15%) | 31.70 | 31.115 | 3,039,813 |
| AMP | 497.90▲ | +8.10 (+1.65%) | 498.84 | 478.805 | 825,943 |
| ANIP | 73.16▲ | +1.45 (+2.02%) | 73.6178 | 72.05 | 262,398 |
| AOD | 10.20▲ | +0.09 (+0.89%) | 10.205 | 10.1001 | 436,604 |
| APIE | 38.30▲ | +0.17 (+0.45%) | 38.33 | 38.12 | 88,298 |
| APO | 118.56▲ | +5.11 (+4.50%) | 118.72 | 114.66 | 3,325,841 |
| APPS | 10.57▲ | +0.66 (+6.66%) | 10.67 | 9.90 | 2,617,029 |
| APT | 5.55▲ | +0.07 (+1.28%) | 5.64 | 5.44 | 7,700 |
| APTV | 44.43▲ | +0.35 (+0.79%) | 45.00 | 43.885 | 2,448,858 |
| AQWA | 18.645▲ | +0.308 (+1.68%) | 18.645 | 18.497 | 3,800 |
| ARCC | 19.12▲ | +0.59 (+3.18%) | 19.14 | 18.78 | 5,860,229 |
| ARDT | 12.30▲ | +0.37 (+3.10%) | 12.34 | 11.975 | 602,598 |
| AS | 29.24▲ | +1.07 (+3.80%) | 29.48 | 28.42 | 4,507,849 |
| ASPI | 2.13▲ | +0.10 (+4.93%) | 2.20 | 1.975 | 3,806,805 |
| ASTC | 5.25▼ | -0.015 (-0.28%) | 5.4418 | 5.1771 | 13,919 |
| ASTE | 39.91▲ | +0.94 (+2.41%) | 40.32 | 38.60 | 197,002 |
| ASTS | 43.07▲ | +0.77 (+1.82%) | 44.848 | 41.6101 | 12,427,279 |
| ASUR | 7.23 | +0.00 (+0.00%) | 7.31 | 7.04 | 318,740 |
| ATAT | 32.66▲ | +2.37 (+7.82%) | 32.71 | 30.66 | 1,004,643 |
| ATNI | 25.88▲ | +0.07 (+0.27%) | 26.18 | 25.66 | 63,694 |
| ATOM | 3.31▲ | +0.30 (+9.97%) | 3.34 | 2.92 | 886,470 |
| ATPC | 1.615▲ | +0.085 (+5.56%) | 1.65 | 1.56 | 8,132 |
| ATRO | 62.88▲ | +2.33 (+3.85%) | 64.22 | 59.6251 | 364,113 |
| AVEX | 13.43▲ | +1.24 (+10.17%) | 13.73 | 12.17 | 2,162,534 |
| AVIV | 79.96▲ | +0.33 (+0.41%) | 79.96 | 79.615 | 89,517 |
| AVR | 6.42▲ | +0.32 (+5.25%) | 6.42 | 6.05 | 2,818,533 |
| AVX | 4.83▲ | +0.50 (+11.55%) | 4.99 | 4.24 | 248,337 |
| AWI | 165.95▲ | +9.29 (+5.93%) | 166.42 | 157.995 | 762,483 |
| AWP | 10.31▲ | +0.34 (+3.41%) | 10.33 | 10.03 | 101,219 |
| BATRK | 50.21▲ | +0.42 (+0.84%) | 50.59 | 49.895 | 400,574 |
| BBHM | 11.8208▲ | +0.2008 (+1.73%) | 11.89 | 11.80 | 104,381 |
| BCC | 77.85▲ | +3.29 (+4.41%) | 77.91 | 74.455 | 393,440 |
| BCCQ | 9.9382▲ | +0.0282 (+0.28%) | 9.9382 | 9.91 | 70,579 |
| BCFN | 22.379▲ | +0.266 (+1.20%) | 22.421 | 21.65 | 6,100 |
| BCG | 1.08▲ | +0.0291 (+2.77%) | 1.17 | 1.07 | 13,474 |
| BCGS | 25.50▲ | +0.14 (+0.55%) | 25.50 | 25.50 | 100 |
| BDBT | 24.43▲ | +0.08 (+0.33%) | 24.44 | 24.3893 | 64,154 |
| BDSX | 24.72▲ | +1.86 (+8.14%) | 24.87 | 22.94 | 70,235 |
| BDTX | 1.86▲ | +0.03 (+1.64%) | 1.89 | 1.795 | 548,596 |
| BFS | 29.37▲ | +0.45 (+1.56%) | 29.47 | 28.90 | 120,097 |
| BGH | 12.80▲ | +0.15 (+1.19%) | 12.815 | 12.68 | 99,204 |
| BGS | 2.26▲ | +0.20 (+9.71%) | 2.28 | 2.09 | 2,257,367 |
| BGSF | 4.29▲ | +0.04 (+0.94%) | 4.42 | 4.20 | 14,420 |
| BGY | 5.50▲ | +0.03 (+0.55%) | 5.50 | 5.45 | 226,343 |
| BIII | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 575,638 |
| BIPC | 37.58▲ | +0.64 (+1.73%) | 37.75 | 36.84 | 1,078,815 |
| BIRK | 33.39▲ | +1.80 (+5.70%) | 33.52 | 32.055 | 1,659,259 |
| BIXI | 10.115▲ | +0.025 (+0.25%) | 10.115 | 10.105 | 5,611 |
| BKD | 10.27▲ | +0.29 (+2.91%) | 10.36 | 10.04 | 4,206,949 |
| BKE | 46.97▲ | +1.51 (+3.32%) | 47.04 | 46.05 | 243,821 |
| BLCR | 49.11▼ | -0.02 (-0.04%) | 49.3274 | 48.77 | 562,849 |
| BLST | 24.52▲ | +0.044 (+0.18%) | 24.55 | 24.515 | 27,105 |
| BLTE | 150.28▲ | +1.56 (+1.05%) | 151.91 | 147.93 | 93,188 |
| BLW | 11.62▲ | +0.09 (+0.78%) | 11.65 | 11.515 | 186,418 |
| BMNZ | 5.70▲ | +0.20 (+3.64%) | 5.94 | 5.35 | 3,704,760 |
| BNTX | 89.13▲ | +1.14 (+1.30%) | 89.6599 | 87.77 | 691,908 |
| BOAT | 52.83▲ | +0.33 (+0.63%) | 52.98 | 52.485 | 183,953 |
| BOE | 11.49▲ | +0.17 (+1.50%) | 11.49 | 11.2559 | 145,874 |
| BOOT | 130.48▲ | +17.18 (+15.16%) | 131.135 | 117.49 | 1,910,983 |
| BOT | 24.43▲ | +0.56 (+2.35%) | 24.55 | 22.98 | 135,905 |
| BPAC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 0 |
| BPRE | 12.56▲ | +0.13 (+1.05%) | 12.58 | 12.17 | 1,127,439 |
| BRBS | 4.03▲ | +0.07 (+1.77%) | 4.07 | 3.98 | 271,316 |