Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▲ | +0.045 (+0.18%) | 24.98 | 24.92 | 1,229 |
| AARD | 3.82▲ | +0.10 (+2.69%) | 3.95 | 3.645 | 86,089 |
| ABVC | 1.36▲ | +0.07 (+5.43%) | 1.4327 | 1.30 | 102,669 |
| ABVX | 100.15▲ | +2.65 (+2.72%) | 103.71 | 96.00 | 1,697,282 |
| ACAD | 21.60▲ | +0.66 (+3.15%) | 21.72 | 20.92 | 1,338,641 |
| ACCS | 6.20▲ | +0.29 (+4.91%) | 6.285 | 6.06 | 26,672 |
| ACET | 8.10▲ | +0.34 (+4.38%) | 8.33 | 7.79 | 42,805 |
| ACOG | 6.68▲ | +0.67 (+11.15%) | 6.70 | 5.95 | 45,415 |
| ACRS | 4.42▲ | +0.08 (+1.84%) | 4.52 | 4.30 | 1,187,759 |
| ADAG | 3.53▲ | +0.02 (+0.57%) | 3.70 | 3.3012 | 141,869 |
| AEC | 4.35▲ | +0.22 (+5.33%) | 4.385 | 4.035 | 28,774 |
| AGCC | 15.715▲ | +2.345 (+17.54%) | 16.015 | 14.00 | 38,667 |
| AGM.A | 140.21▲ | +1.81 (+1.31%) | 140.21 | 140.21 | 820 |
| AIB | 2.15▲ | +0.14 (+6.97%) | 2.24 | 1.9565 | 1,669,892 |
| AIRE | 2.29▲ | +0.18 (+8.53%) | 2.398 | 2.12 | 70,427 |
| AIRT | 22.33▲ | +1.03 (+4.84%) | 23.30 | 21.35 | 4,906 |
| ALBT | 0.3595▲ | +0.0485 (+15.59%) | 0.3854 | 0.2985 | 2,903,200 |
| ALGS | 5.35▲ | +0.36 (+7.21%) | 5.73 | 5.07 | 155,331 |
| ALLO | 1.96▲ | +0.06 (+3.16%) | 2.056 | 1.90 | 6,362,245 |
| ALMU | 24.86▲ | +1.24 (+5.25%) | 26.04 | 23.825 | 580,145 |
| ALTI | 3.00▲ | +0.09 (+3.09%) | 3.09 | 2.89 | 179,626 |
| ALUB | 10.04▲ | +0.01 (+0.10%) | 10.045 | 10.04 | 1,929 |
| AMBR | 1.50▲ | +0.03 (+2.04%) | 1.72 | 1.50 | 176,138 |
| AMDG | 111.2814▲ | +1.8622 (+1.70%) | 118.66 | 109.29 | 53,589 |
| AMDL | 65.66▲ | +1.25 (+1.94%) | 70.73 | 64.41 | 3,344,468 |
| AMUU | 230.94▲ | +4.34 (+1.92%) | 247.53 | 227.34 | 119,911 |
| AMZE | 0.1434▲ | +0.0044 (+3.17%) | 0.1434 | 0.1331 | 3,968,899 |
| ANY | 4.19▲ | +0.71 (+20.40%) | 4.29 | 3.4214 | 1,256,311 |
| APRE | 0.7798▲ | +0.0505 (+6.92%) | 0.7934 | 0.71 | 61,527 |
| ARCT | 7.36▲ | +0.22 (+3.08%) | 7.56 | 7.16 | 375,183 |
| ARKR | 6.33▲ | +0.13 (+2.10%) | 6.33 | 6.20 | 3,035 |
| ARVN | 7.67▲ | +0.25 (+3.37%) | 7.86 | 7.45 | 567,754 |
| ASLE | 6.50▲ | +0.23 (+3.67%) | 6.615 | 6.225 | 512,885 |
| ASMB | 24.15▲ | +0.82 (+3.51%) | 24.51 | 23.20 | 133,774 |
| ASPN | 6.05▲ | +0.23 (+3.95%) | 6.355 | 5.73 | 1,436,491 |
| ASRV | 3.84▲ | +0.09 (+2.40%) | 3.85 | 3.75 | 14,515 |
| ASX | 37.44▲ | +0.60 (+1.63%) | 38.88 | 37.40 | 9,257,634 |
| ATHR | 3.30▲ | +0.37 (+12.63%) | 3.37 | 3.04 | 14,732 |
| ATS | 28.32▲ | +0.35 (+1.25%) | 29.285 | 28.17 | 251,847 |
| AVBP | 31.36▲ | +1.03 (+3.40%) | 31.70 | 30.27 | 521,303 |
| AVR | 9.50▲ | +0.23 (+2.48%) | 9.90 | 9.28 | 1,116,945 |
| AVXL | 2.67▲ | +0.15 (+5.95%) | 2.765 | 2.555 | 1,461,001 |
| AWRE | 1.60▲ | +0.18 (+12.68%) | 1.67 | 1.45 | 106,394 |
| BAOS | 2.88▲ | +0.23 (+8.68%) | 2.88 | 2.6313 | 9,763 |
| BBIO | 67.39▲ | +0.75 (+1.13%) | 68.615 | 66.3001 | 1,575,341 |
| BCAB | 3.55▲ | +0.10 (+2.90%) | 3.6099 | 3.34 | 60,530 |
| BCDA | 0.9476▲ | +0.0802 (+9.25%) | 0.9513 | 0.83 | 470,582 |
| BEAG | 10.67▲ | +0.03 (+0.28%) | 10.6952 | 10.67 | 1,056 |
| BENF | 3.58▲ | +0.135 (+3.92%) | 3.84 | 3.32 | 41,533 |
| BHDG | 24.6878▲ | +0.4412 (+1.82%) | 24.6878 | 24.205 | 8,377 |
| BIIB | 198.67▲ | +3.06 (+1.56%) | 201.75 | 194.035 | 972,250 |
| BIRD | 5.48▲ | +1.54 (+39.09%) | 6.8999 | 3.84 | 47,781,449 |
| BIXI | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 2,017 |
| BKKT | 9.01▲ | +0.25 (+2.85%) | 9.50 | 8.65 | 1,487,277 |
| BKMI | 26.34▲ | +0.02 (+0.08%) | 26.40 | 26.335 | 45,155 |
| BKTI | 82.56▲ | +2.18 (+2.71%) | 82.57 | 80.25 | 43,906 |
| BLMN | 7.68▲ | +0.05 (+0.66%) | 7.995 | 7.5387 | 1,747,101 |
| BLNE | 1.21 | +0.00 (+0.00%) | 1.33 | 1.20 | 352,287 |
| BLTE | 148.34▲ | +10.15 (+7.34%) | 149.215 | 136.15 | 332,185 |
| BLZR | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.11 | 1,163 |
| BNZI | 3.29▲ | +0.29 (+9.67%) | 3.35 | 2.95 | 387,665 |
| BOF | 4.18▲ | +0.75 (+21.87%) | 4.3799 | 3.50 | 328,191 |
| BRAG | 1.7052▲ | +0.0352 (+2.11%) | 1.75 | 1.66 | 37,325 |
| BRAI | 9.36▲ | +1.87 (+24.97%) | 11.57 | 8.5263 | 1,792,438 |
| BRBI | 13.63▲ | +1.97 (+16.90%) | 13.63 | 13.63 | 1,203 |
| BRBS | 3.31▲ | +0.04 (+1.22%) | 3.315 | 3.265 | 427,640 |
| BRTX | 0.3995▲ | +0.0464 (+13.14%) | 0.42 | 0.3515 | 845,985 |
| BTGO | 5.91▲ | +0.47 (+8.64%) | 6.55 | 5.88 | 3,408,033 |
| BTMD | 2.27▲ | +0.08 (+3.65%) | 2.30 | 2.16 | 150,784 |
| BTOC | 0.3284▲ | +0.0134 (+4.25%) | 0.3389 | 0.3162 | 225,940 |
| BURU | 0.168▲ | +0.021 (+14.29%) | 0.172 | 0.1477 | 42,612,468 |
| BW | 17.16▲ | +0.53 (+3.19%) | 18.04 | 16.7883 | 2,520,645 |
| CAAS | 4.48▲ | +0.03 (+0.67%) | 4.54 | 4.40 | 13,846 |
| CAMP | 4.14▲ | +0.01 (+0.24%) | 4.60 | 4.09 | 195,998 |
| CANF | 3.03▲ | +0.03 (+1.00%) | 3.18 | 2.9091 | 47,382 |
| CAPR | 27.95▲ | +1.90 (+7.29%) | 28.725 | 26.97 | 1,459,736 |
| CBIO | 18.21▲ | +0.26 (+1.45%) | 18.77 | 17.75 | 381,889 |
| CCM | 5.47▲ | +0.77 (+16.38%) | 5.725 | 4.77 | 130,645 |
| CCXI | 10.325▲ | +0.0768 (+0.75%) | 11.125 | 10.28 | 19,869 |
| CEV | 10.33▲ | +0.03 (+0.29%) | 10.44 | 10.30 | 37,432 |
| CGEM | 14.44▲ | +0.89 (+6.57%) | 15.13 | 13.63 | 1,527,303 |
| CHAT | 96.87▲ | +1.19 (+1.24%) | 100.075 | 96.80 | 762,525 |
| CHPT | 7.69▲ | +0.49 (+6.81%) | 7.89 | 7.20 | 720,475 |
| CHPX | 103.58▲ | +1.85 (+1.82%) | 106.81 | 103.20 | 105,372 |
| CLWT | 1.57▲ | +0.37 (+30.83%) | 2.68 | 1.54 | 78,755,072 |
| CLYM | 11.34▲ | +0.63 (+5.88%) | 11.80 | 10.81 | 905,847 |
| CMCO | 13.98▲ | +0.06 (+0.43%) | 14.61 | 13.78 | 795,062 |
| CMP | 31.09▲ | +0.01 (+0.03%) | 32.105 | 30.89 | 387,857 |
| CNF | 3.10▲ | +0.01 (+0.32%) | 3.19 | 2.94 | 2,343 |
| CNTA | 39.87▲ | +0.12 (+0.30%) | 39.90 | 39.69 | 2,853,551 |
| COAG | 26.45▲ | +0.94 (+3.68%) | 27.89 | 25.415 | 366,013 |
| CPZ | 12.91▲ | +0.11 (+0.86%) | 13.035 | 12.7635 | 60,425 |
| CRSP | 53.09▲ | +1.07 (+2.06%) | 55.10 | 51.64 | 2,067,559 |
| CTM | 0.7835▲ | +0.0564 (+7.76%) | 0.838 | 0.7221 | 6,684,771 |
| CURX | 0.335▲ | +0.015 (+4.69%) | 0.3377 | 0.3126 | 50,068 |
| CVGI | 5.29▲ | +0.11 (+2.12%) | 5.48 | 5.13 | 412,761 |
| CZFS | 66.45▲ | +0.67 (+1.02%) | 69.00 | 66.45 | 8,547 |
| DDD | 3.45▲ | +0.26 (+8.15%) | 3.60 | 3.24 | 5,932,113 |
| DELL | 419.32▲ | +15.24 (+3.77%) | 431.76 | 395.50 | 8,313,108 |
| DHX | 3.73▲ | +0.25 (+7.18%) | 3.99 | 3.53 | 278,825 |