Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.00▲ | +0.05 (+5.26%) | 1.02 | 0.93 | 14,473 |
| ABUS | 4.48▲ | +0.13 (+2.99%) | 4.75 | 4.43 | 3,280,159 |
| ACDC | 6.21▲ | +0.36 (+6.15%) | 6.255 | 5.86 | 1,128,910 |
| ACGL | 97.47▲ | +1.27 (+1.32%) | 97.79 | 95.595 | 1,562,298 |
| ACN | 194.00▲ | +3.63 (+1.91%) | 196.45 | 191.51 | 4,394,737 |
| ADBE | 244.66▲ | +8.94 (+3.79%) | 245.9291 | 239.20 | 4,741,598 |
| ADBG | 4.58▲ | +0.31 (+7.26%) | 4.635 | 4.39 | 2,034,495 |
| ADSE | 12.00▲ | +0.70 (+6.19%) | 12.00 | 11.26 | 4,855 |
| ADSK | 239.32▲ | +10.73 (+4.69%) | 240.78 | 232.20 | 1,759,513 |
| AEON | 0.9459▲ | +0.0569 (+6.40%) | 0.9459 | 0.8501 | 1,119,584 |
| AESI | 13.17▲ | +1.18 (+9.84%) | 13.22 | 12.42 | 7,594,457 |
| AFCG | 2.73▲ | +0.20 (+7.91%) | 2.755 | 2.555 | 254,561 |
| AGMB | 10.66▲ | +0.19 (+1.81%) | 10.99 | 10.1696 | 213,755 |
| AGMH | 0.9431▲ | +0.036 (+3.97%) | 0.9622 | 0.9119 | 36,602 |
| AI | 9.52▲ | +1.12 (+13.33%) | 9.575 | 8.54 | 7,947,851 |
| AIHS | 1.28▲ | +0.02 (+1.59%) | 1.285 | 1.25 | 7,463 |
| AIOS | 0.5755▲ | +0.0205 (+3.69%) | 0.59 | 0.5601 | 35,735 |
| AIRO | 8.36▲ | +0.28 (+3.47%) | 8.41 | 7.935 | 503,393 |
| AIYY | 10.59▲ | +0.8911 (+9.19%) | 10.625 | 9.92 | 121,859 |
| AKA | 10.34▲ | +0.36 (+3.61%) | 10.34 | 10.34 | 549 |
| ALMS | 24.16▲ | +1.27 (+5.55%) | 24.20 | 22.945 | 1,236,818 |
| AMPL | 6.69▲ | +0.49 (+7.90%) | 6.715 | 6.235 | 2,431,396 |
| AMRN | 15.20▲ | +0.65 (+4.47%) | 15.20 | 14.4001 | 53,791 |
| AMST | 1.80▲ | +0.05 (+2.86%) | 1.80 | 1.65 | 23,217 |
| AMZE | 0.185▲ | +0.0195 (+11.78%) | 0.185 | 0.1637 | 3,045,330 |
| APEI | 57.80▲ | +0.48 (+0.84%) | 57.97 | 57.01 | 233,719 |
| APM | 0.95▲ | +0.0689 (+7.82%) | 0.95 | 0.89 | 34,371 |
| APPF | 154.86▲ | +6.02 (+4.04%) | 155.78 | 149.00 | 314,406 |
| AREC | 2.39▲ | +0.14 (+6.22%) | 2.41 | 2.25 | 2,436,642 |
| ARQ | 2.36▲ | +0.12 (+5.36%) | 2.38 | 2.249 | 376,481 |
| ASAN | 6.08▲ | +0.59 (+10.75%) | 6.11 | 5.594 | 10,737,726 |
| ASC | 15.47▲ | +0.19 (+1.24%) | 15.89 | 15.38 | 413,214 |
| ASGN | 39.05▲ | +1.01 (+2.66%) | 39.48 | 38.40 | 395,526 |
| AUID | 1.18▲ | +0.11 (+10.28%) | 1.19 | 1.09 | 148,014 |
| AVPT | 9.75▲ | +0.35 (+3.72%) | 9.83 | 9.46 | 1,218,857 |
| AVX | 0.573▲ | +0.0104 (+1.85%) | 0.58 | 0.553 | 330,087 |
| AWRE | 1.25▲ | +0.04 (+3.31%) | 1.25 | 1.1905 | 25,708 |
| AXON | 402.18▲ | +21.32 (+5.60%) | 404.15 | 383.339 | 1,160,643 |
| AXS | 100.74▲ | +1.34 (+1.35%) | 101.39 | 99.32 | 447,028 |
| BCDA | 1.19▲ | +0.01 (+0.85%) | 1.19 | 1.1572 | 14,051 |
| BETR | 38.25▲ | +3.50 (+10.07%) | 38.40 | 34.35 | 555,835 |
| BFRZ | 26.36▲ | +0.06 (+0.23%) | 26.3718 | 26.32 | 44,324 |
| BIIB | 180.54▲ | +1.58 (+0.88%) | 180.87 | 177.70 | 1,168,668 |
| BIL | 91.51▲ | +0.01 (+0.01%) | 91.52 | 91.51 | 18,459,033 |
| BILL | 39.31▲ | +2.31 (+6.24%) | 39.40 | 37.59 | 1,628,331 |
| BILS | 99.28▲ | +0.01 (+0.01%) | 99.29 | 99.28 | 346,077 |
| BILZ | 100.80▲ | +0.01 (+0.01%) | 100.8199 | 100.80 | 47,043 |
| BIRD | 16.99▲ | +14.50 (+582.33%) | 24.31 | 6.11 | 288,160,832 |
| BJDX | 1.97▲ | +0.11 (+5.91%) | 1.97 | 1.86 | 11,707 |
| BLIN | 0.8847▲ | +0.0486 (+5.81%) | 0.898 | 0.82 | 17,193 |
| BLKB | 37.96▲ | +2.08 (+5.80%) | 38.66 | 36.00 | 629,880 |
| BNKK | 2.68▲ | +0.18 (+7.20%) | 2.70 | 2.47 | 100,722 |
| BNRG | 3.30▲ | +2.7899 (+546.93%) | 3.57 | 2.8001 | 311,239 |
| BOX | 23.81▲ | +1.49 (+6.68%) | 23.87 | 22.34 | 2,883,615 |
| BOXL | 1.22▲ | +0.08 (+7.02%) | 1.23 | 1.15 | 104,645 |
| BPAC | 12.2954▲ | +2.2704 (+22.65%) | 12.3077 | 10.045 | 28,250 |
| BR | 160.83▲ | +2.22 (+1.40%) | 163.64 | 159.27 | 1,044,150 |
| BRBR | 15.95▲ | +0.48 (+3.10%) | 16.3213 | 15.54 | 3,624,541 |
| BRFH | 2.925▲ | +0.1249 (+4.46%) | 2.925 | 2.7502 | 6,082 |
| BRN | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.01 | 295,588 |
| BRZE | 22.74▲ | +2.23 (+10.87%) | 22.86 | 20.81 | 4,639,105 |
| BSBK | 8.56▲ | +0.06 (+0.71%) | 8.70 | 8.50 | 3,436 |
| BSY | 34.05▲ | +0.82 (+2.47%) | 34.48 | 33.535 | 1,489,631 |
| BTBD | 1.81▲ | +0.065 (+3.72%) | 1.87 | 1.63 | 930,786 |
| BUG | 25.05▲ | +0.81 (+3.34%) | 25.15 | 24.56 | 1,092,965 |
| BUUU | 15.28▲ | +0.92 (+6.41%) | 15.28 | 14.36 | 5,577 |
| BUXX | 20.25▲ | +0.02 (+0.10%) | 20.27 | 20.24 | 596,339 |
| CABO | 95.88▲ | +2.77 (+2.97%) | 95.90 | 92.88 | 81,240 |
| CALX | 49.12▲ | +0.33 (+0.68%) | 49.195 | 48.055 | 617,443 |
| CANF | 3.17▲ | +0.12 (+3.93%) | 3.24 | 3.03 | 34,831 |
| CAPS | 0.589▲ | +0.0615 (+11.66%) | 0.59 | 0.5025 | 275,031 |
| CATO | 2.95▲ | +0.08 (+2.79%) | 2.98 | 2.90 | 25,981 |
| CATX | 4.38▲ | +0.13 (+3.06%) | 4.39 | 4.06 | 704,833 |
| CBRL | 29.33▲ | +1.47 (+5.28%) | 29.68 | 27.42 | 1,015,412 |
| CDIO | 2.01▲ | +0.09 (+4.69%) | 2.02 | 1.85 | 93,014 |
| CELH | 35.28▲ | +0.77 (+2.23%) | 35.6299 | 34.442 | 5,398,244 |
| CENT | 37.57▲ | +0.67 (+1.82%) | 37.68 | 36.42 | 63,693 |
| CEPS | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.09 | 13,267 |
| CGCT | 10.285▲ | +0.025 (+0.24%) | 10.33 | 10.26 | 334,999 |
| CGON | 67.68▲ | +0.40 (+0.59%) | 67.865 | 65.89 | 1,144,524 |
| CHTR | 220.29▲ | +4.72 (+2.19%) | 223.85 | 215.00 | 1,995,557 |
| CHWY | 27.17▲ | +1.28 (+4.94%) | 27.24 | 26.3833 | 8,107,459 |
| CIBR | 64.52▲ | +1.73 (+2.76%) | 64.67 | 63.27 | 1,509,504 |
| CIGL | 1.7996▲ | +0.0496 (+2.83%) | 1.81 | 1.75 | 35,450 |
| CIIT | 1.59▲ | +0.21 (+15.22%) | 1.82 | 1.39 | 19,683,255 |
| CLIP | 100.20▲ | +0.01 (+0.01%) | 100.21 | 100.20 | 247,844 |
| CLOU | 19.08▲ | +0.90 (+4.95%) | 19.085 | 18.35 | 223,798 |
| CLOX | 25.53▲ | +0.01 (+0.04%) | 25.55 | 25.50 | 107,312 |
| CLVT | 2.48▲ | +0.13 (+5.53%) | 2.53 | 2.375 | 4,210,778 |
| CMCSA | 28.30▲ | +0.16 (+0.57%) | 28.51 | 28.005 | 17,022,130 |
| CMTV | 35.52▲ | +1.77 (+5.24%) | 35.90 | 34.00 | 53,056 |
| CNET | 0.7292▲ | +0.0255 (+3.62%) | 0.7987 | 0.70 | 34,218 |
| CNX | 39.35▲ | +0.98 (+2.55%) | 39.46 | 38.14 | 1,918,487 |
| COCH | 0.72▲ | +0.0546 (+8.21%) | 0.72 | 0.6568 | 103,959 |
| COM | 33.39▲ | +0.15 (+0.45%) | 33.44 | 33.295 | 68,568 |
| COMP | 7.28▲ | +0.19 (+2.68%) | 7.43 | 7.015 | 12,091,882 |
| COOT | 0.592▲ | +0.013 (+2.25%) | 0.6492 | 0.55 | 149,237 |
| CPHI | 0.649▲ | +0.0315 (+5.10%) | 0.6497 | 0.5907 | 9,084 |
| CRI | 36.23▲ | +1.43 (+4.11%) | 36.42 | 34.375 | 790,201 |
| CRWL | 20.53▲ | +1.18 (+6.10%) | 20.62 | 19.72 | 282,550 |