Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.45▲ | +0.40 (+38.10%) | 1.56 | 1.185 | 47,871,910 |
| AAMI | 93.20▲ | +1.04 (+1.13%) | 94.16 | 91.96 | 281,591 |
| ACAD | 19.80▲ | +0.68 (+3.56%) | 19.84 | 19.11 | 1,298,117 |
| ACGC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 4,192 |
| ACII | 25.43▲ | +0.1066 (+0.42%) | 25.99 | 25.19 | 1,276,713 |
| ACR | 10.44▲ | +0.04 (+0.38%) | 10.465 | 10.18 | 33,812 |
| ADSE | 10.10▲ | +0.17 (+1.71%) | 10.12 | 9.505 | 75,333 |
| AENT | 4.53▲ | +0.03 (+0.67%) | 4.81 | 4.45 | 50,833 |
| AEYE | 6.96▲ | +0.30 (+4.50%) | 6.98 | 6.66 | 39,295 |
| AGIO | 34.90▲ | +3.58 (+11.43%) | 35.025 | 31.61 | 1,972,930 |
| AKA | 10.63▲ | +0.40 (+3.91%) | 10.63 | 9.86 | 8,022 |
| AKTX | 9.89▲ | +1.71 (+20.90%) | 10.00 | 8.52 | 78,982 |
| ALEC | 1.95▲ | +0.11 (+5.98%) | 1.99 | 1.765 | 2,367,825 |
| ALPX | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.97 | 0 |
| ALXO | 1.14▲ | +0.08 (+7.55%) | 1.145 | 1.015 | 1,013,476 |
| AMC | 2.98▲ | +0.07 (+2.41%) | 3.06 | 2.90 | 22,795,658 |
| AMPH | 26.14▲ | +0.27 (+1.04%) | 26.31 | 25.63 | 299,510 |
| AMPL | 15.18▲ | +0.43 (+2.92%) | 15.28 | 14.75 | 1,172,032 |
| AMPY | 4.53▲ | +0.10 (+2.26%) | 4.54 | 4.43 | 437,469 |
| AMZN | 262.45▲ | +12.45 (+4.98%) | 263.72 | 255.22 | 56,188,775 |
| AMZU | 37.32▲ | +3.42 (+10.09%) | 37.65 | 35.3544 | 2,201,082 |
| AMZY | 10.51▲ | +0.39 (+3.85%) | 10.54 | 10.25 | 253,058 |
| AMZZ | 35.094▲ | +3.229 (+10.13%) | 35.34 | 33.0901 | 124,260 |
| ANAB | 49.24▲ | +2.63 (+5.64%) | 49.88 | 47.33 | 468,354 |
| ANGH | 3.7422▲ | +0.4222 (+12.72%) | 3.7499 | 3.555 | 2,555 |
| ANNX | 4.01▲ | +0.60 (+17.60%) | 4.03 | 3.435 | 6,236,526 |
| AORT | 22.28▲ | +0.50 (+2.30%) | 22.51 | 21.52 | 465,116 |
| APAC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 0 |
| ARB | 30.03▲ | +0.17 (+0.57%) | 30.11 | 30.00 | 7,200 |
| ASND | 229.95▲ | +4.70 (+2.09%) | 233.19 | 225.81 | 1,268,039 |
| AURA | 6.29▲ | +0.19 (+3.11%) | 6.37 | 6.12 | 556,794 |
| AVAH | 12.44▲ | +0.10 (+0.81%) | 12.58 | 12.3201 | 1,454,115 |
| AVPT | 14.74▲ | +0.41 (+2.86%) | 14.80 | 14.345 | 1,768,733 |
| AXG | 0.1199▲ | +0.0274 (+29.62%) | 0.1199 | 0.0867 | 13,780,453 |
| AZ | 5.92▲ | +0.22 (+3.86%) | 5.97 | 5.435 | 710,310 |
| BBHM | 11.6592▲ | +0.0692 (+0.60%) | 11.70 | 11.63 | 106,932 |
| BCAX | 17.47▲ | +0.69 (+4.11%) | 17.60 | 16.60 | 864,787 |
| BCG | 1.04▲ | +0.02 (+1.96%) | 1.065 | 1.02 | 39,689 |
| BCH | 38.97▲ | +0.06 (+0.15%) | 39.34 | 38.51 | 234,125 |
| BDTX | 1.81▲ | +0.09 (+5.23%) | 1.835 | 1.71 | 820,338 |
| BETR | 10.53▲ | +0.58 (+5.83%) | 10.86 | 10.00 | 803,373 |
| BFIX | 24.75▲ | +0.075 (+0.30%) | 24.798 | 24.75 | 3,000 |
| BIVI | 1.37▲ | +0.17 (+14.17%) | 1.39 | 1.2036 | 180,545 |
| BLLN | 101.03▲ | +2.91 (+2.97%) | 102.50 | 98.234 | 462,333 |
| BLX | 54.76▲ | +0.09 (+0.16%) | 55.19 | 54.24 | 111,480 |
| BMEZ | 16.44▲ | +0.15 (+0.92%) | 16.46 | 16.32 | 72,480 |
| BRKH | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 558 |
| BSIN | 1.46▲ | +0.04 (+2.82%) | 1.48 | 1.42 | 333,575 |
| BUCK | 23.12▲ | +0.08 (+0.35%) | 23.12 | 23.01 | 174,177 |
| BUL | 61.50▲ | +0.3362 (+0.55%) | 61.60 | 61.0301 | 2,518 |
| BVS | 13.49▲ | +0.19 (+1.43%) | 13.52 | 13.1502 | 409,514 |
| BWAY | 11.99▲ | +0.55 (+4.81%) | 12.15 | 11.837 | 108,834 |
| CAAS | 4.54▲ | +0.03 (+0.67%) | 4.55 | 4.41 | 5,190 |
| CCL | 26.45▲ | +0.55 (+2.12%) | 26.545 | 25.76 | 18,000,203 |
| CDNA | 67.08▲ | +3.08 (+4.81%) | 68.05 | 64.555 | 990,391 |
| CDTG | 1.21▲ | +0.18 (+17.48%) | 1.23 | 1.06 | 209,198 |
| CDX | 20.33▲ | +0.16 (+0.79%) | 20.37 | 20.19 | 106,104 |
| CET | 55.85▲ | +0.45 (+0.81%) | 55.8964 | 55.47 | 34,644 |
| CGNT | 8.72▲ | +0.11 (+1.28%) | 8.80 | 8.48 | 523,280 |
| CGV | 15.798▲ | +0.043 (+0.27%) | 15.852 | 15.798 | 3,400 |
| CITR | 2.88▲ | +0.11 (+3.97%) | 2.89 | 2.658 | 34,161 |
| CLB | 10.15▲ | +0.15 (+1.50%) | 10.19 | 9.935 | 466,428 |
| CLF | 14.10▲ | +1.98 (+16.34%) | 14.58 | 12.9403 | 88,396,371 |
| CMDT | 32.33▲ | +0.08 (+0.25%) | 33.1968 | 32.2606 | 44,326 |
| CNF | 1.96▲ | +0.02 (+1.03%) | 1.96 | 1.911 | 985 |
| COAG | 32.09▲ | +2.02 (+6.72%) | 32.37 | 29.875 | 254,477 |
| CPSF | 26.6956▲ | +0.0456 (+0.17%) | 26.70 | 26.6956 | 279 |
| CPSY | 26.1849▲ | +0.0199 (+0.08%) | 26.20 | 26.1849 | 716 |
| CRCT | 6.54▲ | +0.09 (+1.40%) | 6.54 | 6.43 | 301,357 |
| CRI | 32.75▲ | +1.30 (+4.13%) | 32.90 | 31.55 | 1,377,238 |
| CRMD | 7.38▲ | +0.12 (+1.65%) | 7.57 | 7.25 | 1,472,392 |
| CRON | 3.25▲ | +0.04 (+1.25%) | 3.27 | 3.20 | 781,430 |
| CSHP | 99.575▲ | +0.145 (+0.15%) | 99.61 | 99.575 | 26,376 |
| CUB | 10.98▲ | +0.08 (+0.73%) | 11.18 | 10.9066 | 173,709 |
| CULP | 3.85▲ | +0.13 (+3.49%) | 3.957 | 3.78 | 70,071 |
| CURX | 4.92▲ | +0.30 (+6.49%) | 4.99 | 4.62 | 6,734 |
| CV | 6.67▲ | +0.14 (+2.14%) | 6.74 | 6.48 | 76,160 |
| CVSA | 128.58▲ | +1.83 (+1.44%) | 129.83 | 127.18 | 202,723 |
| DACL | 25.05▲ | +0.025 (+0.10%) | 25.09 | 25.05 | 1,785 |
| DASH | 193.53▲ | +4.38 (+2.32%) | 194.69 | 187.04 | 2,588,083 |
| DGNX | 1.30▲ | +0.12 (+10.17%) | 1.34 | 1.14 | 204,132 |
| DHY | 16.23▲ | +0.16 (+1.00%) | 16.23 | 16.05 | 102,721 |
| DKNG | 19.77▲ | +0.87 (+4.60%) | 19.88 | 18.77 | 12,084,175 |
| DRAY | 11.52▲ | +0.507 (+4.60%) | 11.55 | 11.19 | 7,300 |
| DRUG | 53.82▲ | +2.52 (+4.91%) | 54.27 | 49.87 | 156,309 |
| DSP | 12.80▲ | +0.16 (+1.27%) | 13.11 | 12.42 | 265,371 |
| DUST | 40.47▲ | +1.06 (+2.69%) | 40.565 | 39.41 | 758,001 |
| DV | 13.51▲ | +0.02 (+0.15%) | 13.51 | 13.48 | 4,175,400 |
| EMBJ | 73.25▲ | +0.91 (+1.26%) | 73.97 | 72.79 | 929,828 |
| EPAC | 35.23▲ | +0.06 (+0.17%) | 35.6099 | 34.80 | 463,478 |
| ESTC | 94.60▲ | +2.86 (+3.12%) | 95.93 | 92.55 | 1,591,612 |
| ETG | 23.09▲ | +0.24 (+1.05%) | 23.10 | 22.90 | 139,624 |
| EVAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 593,265 |
| EVAX | 3.33▲ | +0.50 (+17.67%) | 3.5999 | 2.972 | 466,467 |
| EVI | 19.29▲ | +0.29 (+1.53%) | 19.97 | 18.905 | 110,316 |
| EXYN | 2.72▲ | +0.76 (+38.78%) | 3.33 | 1.9448 | 23,281,334 |
| EYEG | 33.505▲ | +0.0881 (+0.26%) | 33.63 | 33.50 | 6,168 |
| FABC | 2.26▲ | +0.09 (+4.15%) | 2.38 | 2.20 | 105,374 |
| FATN | 5.35▲ | +0.35 (+7.00%) | 5.51 | 5.00 | 50,249 |
| FBT | 265.48▲ | +1.88 (+0.71%) | 266.31 | 264.38 | 38,600 |