Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0303▲ | +0.0203 (+0.08%) | 25.08 | 24.93 | 9,456 |
| AAPD | 13.36▲ | +0.25 (+1.91%) | 13.44 | 13.215 | 2,037,500 |
| ABTC | 5.05▲ | +0.19 (+3.91%) | 5.28 | 4.86 | 3,584,100 |
| ADX | 23.34▲ | +0.17 (+0.73%) | 23.45 | 23.13 | 474,700 |
| AENT | 7.04▲ | +0.66 (+10.34%) | 7.20 | 6.335 | 208,799 |
| AERT | 0.6501▲ | +0.0498 (+8.30%) | 0.72 | 0.5901 | 181,583 |
| AETH | 39.377▲ | +0.004 (+0.01%) | 39.384 | 39.29 | 3,200 |
| AGZ | 110.38▲ | +0.05 (+0.05%) | 110.4299 | 109.80 | 19,664 |
| AIRG | 4.01▲ | +0.36 (+9.86%) | 4.29 | 3.63 | 84,002 |
| AKO.B | 27.64▲ | +0.76 (+2.83%) | 28.21 | 27.23 | 13,900 |
| ALXO | 1.56▲ | +0.18 (+13.04%) | 1.65 | 1.36 | 739,375 |
| AMDD | 8.66▲ | +0.22 (+2.61%) | 8.78 | 8.38 | 5,165,824 |
| AMIX | 1.15▲ | +0.423 (+58.18%) | 1.55 | 0.952 | 298,021,705 |
| AMLX | 13.98▲ | +1.29 (+10.17%) | 14.34 | 12.61 | 2,169,062 |
| AMTD | 1.03▲ | +0.01 (+0.98%) | 1.03 | 1.005 | 55,354 |
| ANGX | 6.14▲ | +0.16 (+2.68%) | 6.75 | 6.05 | 880,400 |
| ANIX | 4.20▲ | +0.09 (+2.19%) | 4.25 | 4.06 | 161,274 |
| ANNX | 3.02▲ | +0.31 (+11.44%) | 3.115 | 2.67 | 3,647,775 |
| ANRO | 13.80▲ | +1.69 (+13.96%) | 14.79 | 12.70 | 531,574 |
| APLS | 20.10▼ | -0.23 (-1.13%) | 20.575 | 19.985 | 2,174,677 |
| AS | 30.76▲ | +0.39 (+1.28%) | 30.99 | 30.18 | 9,466,964 |
| ATGL | 21.61▲ | +12.60 (+139.84%) | 31.67 | 10.51 | 865,629 |
| ATLX | 4.80▲ | +0.43 (+9.84%) | 5.06 | 4.53 | 858,893 |
| ATNM | 1.45▲ | +0.18 (+14.17%) | 1.60 | 1.35 | 1,619,400 |
| ATRC | 33.12▲ | +0.22 (+0.67%) | 33.98 | 32.135 | 689,029 |
| AURE | 0.428▲ | +0.008 (+1.90%) | 0.43 | 0.42 | 93,500 |
| AVTX | 16.875▲ | +1.765 (+11.68%) | 17.54 | 14.9697 | 923,796 |
| BANL | 0.4695▲ | +0.0094 (+2.04%) | 0.4695 | 0.4401 | 54,953 |
| BANX | 21.15▲ | +0.11 (+0.52%) | 21.25 | 21.05 | 10,000 |
| BCAX | 15.05▲ | +0.27 (+1.83%) | 15.43 | 14.62 | 539,391 |
| BCE | 23.04▲ | +0.21 (+0.92%) | 23.06 | 22.71 | 2,688,300 |
| BKUI | 49.82▲ | +0.01 (+0.02%) | 49.83 | 49.82 | 18,800 |
| BNR | 15.28▲ | +3.54 (+30.15%) | 16.28 | 12.35 | 173,071 |
| BNY | 10.19▲ | +0.08 (+0.79%) | 10.20 | 10.11 | 110,745 |
| BOC | 12.71▲ | +1.20 (+10.43%) | 13.38 | 11.88 | 411,745 |
| BSCS | 20.57▲ | +0.01 (+0.05%) | 20.58 | 20.56 | 562,271 |
| BSMU | 22.01▲ | +0.02 (+0.09%) | 22.02 | 21.99 | 11,625 |
| BSMV | 21.135▲ | +0.01 (+0.05%) | 21.16 | 21.13 | 17,900 |
| BUCK | 23.865▲ | +0.065 (+0.27%) | 23.885 | 23.80 | 118,269 |
| CA | 25.055▲ | +0.015 (+0.06%) | 25.055 | 25.0542 | 206 |
| CALC | 3.144▲ | +0.144 (+4.80%) | 3.19 | 3.00 | 7,800 |
| CAPS | 1.08▲ | +0.07 (+6.93%) | 1.16 | 1.0238 | 1,446,697 |
| CCEC | 21.03▲ | +0.44 (+2.14%) | 21.70 | 20.61 | 18,827 |
| CD | 9.34▲ | +0.89 (+10.53%) | 9.36 | 8.75 | 0 |
| CGSM | 26.36▲ | +0.015 (+0.06%) | 26.37 | 26.33 | 184,800 |
| CLF | 10.97▲ | +0.24 (+2.24%) | 11.37 | 10.62 | 24,521,361 |
| CLGN | 2.13▲ | +0.155 (+7.85%) | 2.13 | 1.98 | 6,569 |
| CLWT | 1.18▲ | +0.07 (+6.31%) | 1.21 | 1.11 | 16,776 |
| COEP | 15.15▲ | +0.595 (+4.09%) | 16.50 | 14.215 | 246,300 |
| CORN | 18.018▲ | +0.118 (+0.66%) | 18.1023 | 17.92 | 91,679 |
| CRAQ | 10.12▲ | +0.02 (+0.20%) | 10.13 | 10.09 | 16,163 |
| CTNM | 11.15▲ | +0.49 (+4.60%) | 11.34 | 10.53 | 96,495 |
| CVNX | 16.1111▲ | +0.4026 (+2.56%) | 17.12 | 15.14 | 31,595 |
| CVNY | 32.46▲ | +0.26 (+0.81%) | 33.465 | 31.75 | 26,994 |
| CXRN | 20.00▲ | +0.37 (+1.88%) | 20.00 | 19.79 | 300 |
| DBA | 26.43▲ | +0.34 (+1.30%) | 26.435 | 26.12 | 268,596 |
| DDI | 9.19▲ | +0.28 (+3.14%) | 9.51 | 8.944 | 205,889 |
| DFCA | 50.14▲ | +0.038 (+0.08%) | 50.18 | 50.10 | 51,600 |
| DLTH | 2.90▲ | +0.06 (+2.11%) | 2.93 | 2.8001 | 48,634 |
| DMAC | 6.41▲ | +0.48 (+8.09%) | 6.74 | 5.80 | 1,023,772 |
| DMO | 11.98▲ | +0.02 (+0.17%) | 12.00 | 11.92 | 33,000 |
| DRIO | 13.97▲ | +2.24 (+19.10%) | 14.015 | 10.88 | 132,326 |
| DUK | 125.18▲ | +2.47 (+2.01%) | 125.21 | 122.86 | 3,878,000 |
| DVUT | 27.3241▲ | +0.4643 (+1.73%) | 27.3241 | 27.3241 | 4 |
| EDTK | 1.0787▲ | +0.0387 (+3.72%) | 1.0919 | 1.05 | 995 |
| EFU | 9.8324▲ | +0.2624 (+2.74%) | 9.8324 | 9.725 | 332 |
| EFZ | 13.305▲ | +0.185 (+1.41%) | 13.3408 | 13.15 | 7,000 |
| EGG | 4.20▲ | +0.19 (+4.74%) | 4.20 | 3.83 | 14,466 |
| EMNT | 98.66▲ | +0.0102 (+0.01%) | 98.6699 | 98.65 | 10,797 |
| ENIC | 3.86▲ | +0.07 (+1.85%) | 3.895 | 3.825 | 380,005 |
| EPHE | 23.95▲ | +0.67 (+2.88%) | 24.0093 | 23.88 | 131,044 |
| EPOW | 1.19▲ | +0.05 (+4.39%) | 1.19 | 1.12 | 90,390 |
| EPV | 24.46▲ | +0.61 (+2.56%) | 24.69 | 24.09 | 31,904 |
| EPWK | 1.68▲ | +1.633 (+3,474.47%) | 1.99 | 1.5404 | 664,470 |
| EQIN | 47.0614▲ | +0.7797 (+1.68%) | 47.4067 | 46.6353 | 12,750 |
| ES | 74.03▲ | +0.73 (+1.00%) | 74.24 | 73.44 | 1,340,978 |
| ESGL | 3.80▲ | +0.05 (+1.33%) | 3.80 | 3.35 | 7,791 |
| ESLT | 503.23▲ | +30.20 (+6.38%) | 517.00 | 503.23 | 167,493 |
| ETX | 19.25▲ | +0.06 (+0.31%) | 19.32 | 19.10 | 15,600 |
| EVRG | 77.12▲ | +0.65 (+0.85%) | 77.285 | 76.65 | 1,315,112 |
| EWV | 26.3199▲ | +0.9499 (+3.74%) | 26.48 | 25.75 | 24,815 |
| EXC | 46.60▲ | +0.66 (+1.44%) | 46.885 | 46.0101 | 6,633,780 |
| EYPT | 13.135▲ | +1.555 (+13.43%) | 13.29 | 11.55 | 1,383,792 |
| EZPW | 17.91▲ | +0.16 (+0.90%) | 18.48 | 17.75 | 766,475 |
| FAMI | 1.56▲ | +0.02 (+1.30%) | 1.57 | 1.56 | 2,900 |
| FDMT | 10.95▲ | +0.16 (+1.48%) | 11.43 | 10.46 | 625,464 |
| FE | 46.56▲ | +0.62 (+1.35%) | 46.56 | 46.075 | 4,024,929 |
| FENC | 8.75▲ | +0.89 (+11.32%) | 9.00 | 7.95 | 515,029 |
| FGI | 5.35▲ | +0.31 (+6.15%) | 5.49 | 5.07 | 7,400 |
| FLTB | 50.69▲ | +0.056 (+0.11%) | 50.70 | 50.61 | 53,257 |
| FMHI | 48.03▲ | +0.09 (+0.19%) | 48.10 | 48.00 | 87,300 |
| FMNY | 26.805▲ | +0.135 (+0.51%) | 26.85 | 26.80 | 1,467 |
| FORA | 2.23▲ | +0.09 (+4.21%) | 2.2999 | 2.05 | 111,639 |
| FRDD | 20.7465▲ | +0.4643 (+2.29%) | 20.81 | 20.7465 | 116 |
| FSIG | 19.21▲ | +0.01 (+0.05%) | 19.21 | 19.1915 | 248,449 |
| FUTY | 57.79▲ | +0.43 (+0.75%) | 57.9966 | 57.421 | 198,424 |
| FVN | 10.55▲ | +0.03 (+0.29%) | 10.55 | 10.55 | 137 |
| GAEM | 26.6622▲ | +0.0267 (+0.10%) | 26.70 | 26.65 | 9,531 |
| GALT | 6.00▲ | +0.49 (+8.89%) | 6.10 | 5.61 | 464,553 |
| GASS | 6.90▲ | +0.15 (+2.22%) | 6.97 | 6.73 | 96,452 |