Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0368▲ | +0.0892 (+0.36%) | 25.10 | 24.81 | 43,826 |
| AAAD | 50.2154▲ | +0.0278 (+0.06%) | 50.2154 | 50.2154 | 23 |
| AAMI | 79.15▲ | +6.06 (+8.29%) | 79.35 | 72.66 | 729,839 |
| AAVM | 33.889▲ | +0.2645 (+0.79%) | 33.90 | 33.889 | 826 |
| ABAT | 2.87▲ | +0.06 (+2.14%) | 2.97 | 2.83 | 3,697,461 |
| ABM | 44.40▲ | +0.13 (+0.29%) | 44.985 | 43.81 | 262,991 |
| ABTS | 1.22▲ | +0.05 (+4.27%) | 1.46 | 1.17 | 159,066 |
| ACGR | 68.7439▲ | +0.7139 (+1.05%) | 68.7439 | 68.7439 | 27 |
| ACHR | 5.37▲ | +0.39 (+7.83%) | 5.455 | 4.9701 | 35,261,144 |
| ACM | 69.61▲ | +1.87 (+2.76%) | 69.83 | 67.41 | 1,512,486 |
| ACVF | 54.1224▲ | +0.3069 (+0.57%) | 54.20 | 54.02 | 3,203 |
| ACWX | 76.43▲ | +1.20 (+1.60%) | 76.47 | 76.0701 | 1,197,702 |
| ACYS | 20.45▲ | +0.05 (+0.25%) | 20.45 | 20.3645 | 498,620 |
| ADIV | 18.8671▲ | +0.4271 (+2.32%) | 18.90 | 18.8403 | 2,402 |
| ADVE | 46.2697▲ | +1.3217 (+2.94%) | 46.31 | 46.2697 | 314 |
| AEC | 4.49▲ | +0.27 (+6.40%) | 4.65 | 4.36 | 45,229 |
| AEHL | 1.04▲ | +0.04 (+4.00%) | 1.05 | 0.9501 | 180,462 |
| AEI | 1.42▲ | +0.08 (+5.97%) | 1.4572 | 1.33 | 34,142 |
| AEVA | 24.20▲ | +0.22 (+0.92%) | 26.41 | 23.29 | 1,406,739 |
| AFK | 26.51▲ | +0.40 (+1.53%) | 26.51 | 26.31 | 13,996 |
| AFLG | 43.3323▲ | +0.1673 (+0.39%) | 43.40 | 43.28 | 32,357 |
| AGCC | 15.48▲ | +0.68 (+4.59%) | 15.54 | 15.03 | 24,152 |
| AGEM | 49.4226▲ | +1.8199 (+3.82%) | 49.4692 | 49.24 | 3,331 |
| AHLT | 28.965▲ | +0.315 (+1.10%) | 28.98 | 28.965 | 422 |
| AIBU | 62.67▲ | +2.83 (+4.73%) | 63.5171 | 60.60 | 8,215 |
| AIIR | 6.77▲ | +0.06 (+0.89%) | 6.90 | 6.62 | 8,495 |
| AIPI | 37.10▲ | +0.68 (+1.87%) | 37.30 | 36.51 | 172,173 |
| AIRE | 2.06▲ | +0.18 (+9.57%) | 2.17 | 1.8826 | 87,769 |
| AIVI | 57.4146▲ | +0.6067 (+1.07%) | 57.4146 | 57.21 | 482 |
| AKO.B | 29.78▲ | +0.29 (+0.98%) | 29.78 | 29.495 | 1,057 |
| AKTX | 10.90▲ | +0.49 (+4.71%) | 11.645 | 10.03 | 159,975 |
| ALAB | 432.74▲ | +26.32 (+6.48%) | 453.7999 | 411.00 | 4,114,168 |
| ALLW | 29.52▲ | +0.28 (+0.96%) | 29.54 | 29.35 | 377,708 |
| ALLY | 46.23▲ | +0.91 (+2.01%) | 46.255 | 45.41 | 1,669,495 |
| ALV | 119.83▲ | +3.59 (+3.09%) | 119.95 | 116.98 | 524,779 |
| AMD | 552.05▲ | +34.23 (+6.61%) | 572.50 | 527.04 | 29,556,990 |
| AMDG | 124.9592▲ | +15.2741 (+13.93%) | 133.08 | 117.13 | 69,689 |
| AMDL | 73.79▲ | +8.64 (+13.26%) | 78.81 | 67.4509 | 4,653,010 |
| AMDY | 56.10▲ | +2.85 (+5.35%) | 58.00 | 53.95 | 470,241 |
| AME | 237.14▲ | +2.52 (+1.07%) | 238.49 | 234.965 | 578,613 |
| AMG | 356.61▲ | +12.01 (+3.49%) | 357.8499 | 344.44 | 241,002 |
| AMID | 36.212▲ | +0.3494 (+0.97%) | 36.265 | 36.19 | 6,231 |
| AMS | 1.54▲ | +0.05 (+3.36%) | 1.5665 | 1.45 | 42,944 |
| AMST | 1.23▲ | +0.05 (+4.24%) | 1.265 | 1.16 | 43,117 |
| AMUU | 258.84▲ | +28.34 (+12.30%) | 276.57 | 240.29 | 96,473 |
| AMYY | 15.765▲ | +0.2658 (+1.71%) | 15.795 | 15.425 | 20,522 |
| AMZY | 10.74▲ | +0.07 (+0.66%) | 10.80 | 10.64 | 224,921 |
| AN | 190.72▲ | +4.31 (+2.31%) | 191.00 | 182.90 | 425,954 |
| ANDG | 37.91▲ | +1.55 (+4.26%) | 38.17 | 36.15 | 229,520 |
| ANEL | 21.7894▲ | +2.9694 (+15.78%) | 22.818 | 19.25 | 128,427 |
| ANET | 173.28▲ | +13.29 (+8.31%) | 177.16 | 161.42 | 8,495,864 |
| ANL | 10.92▲ | +1.43 (+15.07%) | 11.00 | 9.13 | 298,820 |
| AOA | 97.65▲ | +0.66 (+0.68%) | 97.72 | 97.20 | 82,247 |
| AOR | 69.28▲ | +0.01 (+0.01%) | 69.295 | 69.08 | 280,978 |
| AOTG | 64.774▲ | +1.7365 (+2.75%) | 64.774 | 64.774 | 825 |
| APAC | 11.3982▲ | +0.577 (+5.33%) | 13.3099 | 10.1484 | 15,234 |
| APC | 18.81▲ | +0.22 (+1.18%) | 19.135 | 18.3125 | 104,618 |
| API | 4.13▲ | +0.12 (+2.99%) | 4.165 | 4.00 | 262,182 |
| APYX | 4.49▲ | +0.19 (+4.42%) | 4.54 | 4.29 | 86,242 |
| ARBB | 4.85▲ | +0.25 (+5.43%) | 4.85 | 4.40 | 1,931 |
| ARCO | 8.28▲ | +0.05 (+0.61%) | 8.3986 | 8.21 | 3,550,180 |
| ARES | 121.83▲ | +4.93 (+4.22%) | 121.86 | 117.175 | 2,077,291 |
| ARGT | 93.99▲ | +2.54 (+2.78%) | 94.105 | 92.375 | 155,799 |
| ARP | 32.7378▲ | +0.5803 (+1.80%) | 32.7378 | 32.57 | 11,700 |
| ASEA | 20.08▲ | +0.3316 (+1.68%) | 20.08 | 19.75 | 68,391 |
| ASGM | 31.3552▲ | +0.4941 (+1.60%) | 31.3552 | 30.89 | 1,853 |
| ASTE | 58.73▲ | +1.17 (+2.03%) | 59.15 | 57.4705 | 221,322 |
| ATER | 1.31▲ | +0.05 (+3.97%) | 1.3207 | 1.2602 | 136,526 |
| ATHM | 18.63▲ | +0.45 (+2.48%) | 18.82 | 17.91 | 389,195 |
| ATMU | 52.00▲ | +2.29 (+4.61%) | 52.04 | 49.465 | 413,158 |
| ATS | 28.47▲ | +0.79 (+2.85%) | 28.67 | 27.94 | 198,860 |
| AUMI | 82.5384▲ | +1.7297 (+2.14%) | 82.60 | 81.90 | 1,986 |
| AUSM | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.09 | 142 |
| AVDV | 105.77▲ | +1.35 (+1.29%) | 105.9621 | 105.15 | 3,623,162 |
| AVES | 66.14▲ | +1.29 (+1.99%) | 66.24 | 65.80 | 95,576 |
| AVGE | 99.25▲ | +0.68 (+0.69%) | 99.33 | 98.93 | 114,799 |
| AVGV | 85.47▲ | +0.47 (+0.55%) | 85.58 | 85.305 | 54,307 |
| AVLC | 89.80▲ | +0.61 (+0.68%) | 89.92 | 89.52 | 60,897 |
| AVLV | 91.15▲ | +0.32 (+0.35%) | 91.38 | 90.955 | 1,423,874 |
| AVMA | 72.9632▲ | +0.4207 (+0.58%) | 73.05 | 72.8276 | 7,842 |
| AVNM | 83.13▲ | +1.08 (+1.32%) | 83.3199 | 82.4993 | 55,553 |
| AVNV | 84.0146▲ | +1.2953 (+1.57%) | 84.0146 | 83.60 | 5,825 |
| AVSU | 88.0845▲ | +0.5545 (+0.63%) | 88.22 | 87.815 | 11,845 |
| AVUS | 127.93▲ | +0.84 (+0.66%) | 128.11 | 127.59 | 325,973 |
| AWF | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.1811 | 314,574 |
| AWRE | 1.44▲ | +0.09 (+6.67%) | 1.44 | 1.34 | 20,347 |
| AXG | 3.33▲ | +0.07 (+2.15%) | 3.335 | 3.217 | 25,901 |
| AYTU | 2.19▲ | +0.03 (+1.39%) | 2.19 | 2.1499 | 43,531 |
| BAM | 47.00▲ | +1.13 (+2.46%) | 47.385 | 46.29 | 1,933,987 |
| BANC | 20.56▲ | +0.26 (+1.28%) | 20.63 | 20.15 | 1,188,631 |
| BANL | 0.4024▲ | +0.0238 (+6.29%) | 0.4024 | 0.3731 | 39,010 |
| BAR | 41.00▲ | +0.45 (+1.11%) | 41.02 | 40.691 | 183,217 |
| BAYA | 12.14▲ | +0.14 (+1.17%) | 12.14 | 12.00 | 2,029 |
| BBAR | 20.76▲ | +1.31 (+6.74%) | 20.9899 | 19.51 | 689,653 |
| BBDO | 2.97▲ | +0.01 (+0.34%) | 3.0706 | 2.93 | 100,792 |
| BBN | 16.10▲ | +0.08 (+0.50%) | 16.15 | 15.90 | 84,220 |
| BBUC | 31.70▲ | +0.92 (+2.99%) | 31.725 | 30.59 | 381,853 |
| BCAT | 15.99▲ | +0.23 (+1.46%) | 16.00 | 15.81 | 610,701 |
| BCD | 34.85▲ | +0.69 (+2.02%) | 34.88 | 34.60 | 67,238 |
| BCGS | 27.93▲ | +0.39 (+1.42%) | 27.93 | 27.93 | 100 |