Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 48.8742▲ | +0.3853 (+0.79%) | 48.8742 | 48.8742 | 1 |
| AAUS | 55.075▲ | +0.4751 (+0.87%) | 55.075 | 55.075 | 2 |
| ABTC | 1.15▲ | +0.12 (+11.65%) | 1.17 | 1.08 | 23,793,073 |
| ACET | 7.57▲ | +0.55 (+7.83%) | 7.60 | 7.09 | 136,067 |
| ACGR | 62.9034▲ | +0.5045 (+0.81%) | 62.9034 | 62.9034 | 53 |
| ACHV | 4.58▲ | +0.25 (+5.77%) | 4.64 | 4.38 | 341,088 |
| ACN | 210.00▲ | +0.11 (+0.05%) | 215.54 | 209.025 | 4,397,210 |
| ACT | 42.33▲ | +0.44 (+1.05%) | 42.38 | 41.40 | 274,051 |
| ACV | 27.40▲ | +0.21 (+0.77%) | 27.795 | 27.19 | 13,969 |
| ACVF | 50.20▲ | +0.4882 (+0.98%) | 50.25 | 49.80 | 17,873 |
| ACVT | 26.722▲ | +0.1217 (+0.46%) | 26.722 | 26.722 | 61 |
| AD | 49.91▲ | +1.03 (+2.11%) | 50.125 | 48.47 | 202,994 |
| ADCT | 4.24▲ | +0.19 (+4.69%) | 4.41 | 4.05 | 2,103,526 |
| ADGM | 1.00▲ | +0.01 (+1.01%) | 1.02 | 0.9901 | 13,311 |
| ADSE | 11.46▲ | +0.84 (+7.91%) | 11.46 | 10.75 | 2,433 |
| ADTN | 10.25▲ | +0.37 (+3.74%) | 10.475 | 10.06 | 1,014,720 |
| ADUR | 11.21▲ | +0.87 (+8.41%) | 11.47 | 10.36 | 339,201 |
| ADV | 0.5714▲ | +0.0222 (+4.04%) | 0.5748 | 0.5428 | 571,939 |
| ADX | 23.20▲ | +0.18 (+0.78%) | 23.25 | 23.02 | 148,614 |
| AEHL | 2.3376▲ | +1.9447 (+494.96%) | 2.43 | 2.0406 | 359,848 |
| AEIS | 330.54▲ | +8.07 (+2.50%) | 332.9099 | 319.00 | 653,600 |
| AETH | 37.1499▲ | +3.1156 (+9.15%) | 37.38 | 35.77 | 2,759 |
| AEXA | 11.18▲ | +0.18 (+1.64%) | 11.23 | 10.94 | 159,099 |
| AFCG | 2.41▲ | +0.20 (+9.05%) | 2.42 | 2.21 | 404,389 |
| AFRI | 9.89▲ | +0.22 (+2.28%) | 9.89 | 9.70 | 2,516 |
| AFRM | 50.72▲ | +2.89 (+6.04%) | 51.58 | 48.36 | 7,046,533 |
| AGAE | 0.3265▲ | +0.0208 (+6.80%) | 0.3295 | 0.298 | 412,019 |
| AGRW | 28.9368▲ | +0.2933 (+1.02%) | 28.98 | 28.9368 | 141 |
| AHH | 6.36▲ | +0.15 (+2.42%) | 6.425 | 6.16 | 1,059,185 |
| AIBU | 40.9119▲ | +1.6519 (+4.21%) | 41.26 | 39.6913 | 9,682 |
| AIFF | 1.55▲ | +0.865 (+126.28%) | 1.8899 | 0.98 | 303,734,104 |
| AIHS | 1.39▲ | +0.12 (+9.45%) | 1.4199 | 1.27 | 35,283 |
| AIPI | 36.06▲ | +0.68 (+1.92%) | 36.18 | 35.47 | 149,128 |
| AIQ | 49.92▲ | +1.11 (+2.27%) | 50.315 | 49.05 | 5,022,353 |
| AIRS | 1.835▲ | +0.10 (+5.76%) | 1.91 | 1.723 | 494,424 |
| AKAM | 102.98▲ | +0.90 (+0.88%) | 103.22 | 100.28 | 2,761,189 |
| AKBA | 1.25▲ | +0.03 (+2.46%) | 1.28 | 1.22 | 1,917,967 |
| AKTX | 0.25▲ | +0.02 (+8.70%) | 0.2601 | 0.2381 | 431,579 |
| ALAR | 7.09▲ | +0.51 (+7.75%) | 7.18 | 6.72 | 31,056 |
| ALC | 84.27▲ | +1.19 (+1.43%) | 84.275 | 83.03 | 867,920 |
| ALCY | 11.82▲ | +0.07 (+0.60%) | 11.83 | 11.70 | 8,452 |
| ALIT | 0.9628▲ | +0.0822 (+9.33%) | 0.974 | 0.8701 | 29,766,454 |
| ALMS | 28.87▲ | +0.72 (+2.56%) | 29.39 | 28.1872 | 977,191 |
| ALRG | 27.7072▲ | +0.1962 (+0.71%) | 27.71 | 27.7072 | 722 |
| ALRS | 24.84▲ | +0.45 (+1.85%) | 25.01 | 24.51 | 123,376 |
| ALZN | 1.98▲ | +0.10 (+5.32%) | 2.06 | 1.87 | 40,066 |
| AMBR | 2.59▲ | +0.13 (+5.28%) | 2.65 | 2.46 | 64,518 |
| AMCI | 6.71▲ | +0.37 (+5.84%) | 7.13 | 6.42 | 45,225 |
| AMCX | 8.18▲ | +0.37 (+4.74%) | 8.21 | 7.77 | 385,721 |
| AMGN | 379.27▲ | +2.27 (+0.60%) | 380.09 | 370.82 | 1,850,586 |
| AMLX | 15.05▲ | +0.94 (+6.66%) | 15.25 | 13.92 | 1,467,131 |
| AMOD | 0.5601▲ | +0.0481 (+9.39%) | 0.5729 | 0.5013 | 279,990 |
| AMR | 182.69▲ | +9.24 (+5.33%) | 184.82 | 171.95 | 394,945 |
| AMX | 25.11▲ | +0.58 (+2.36%) | 25.12 | 24.48 | 739,586 |
| ANAB | 60.55▲ | +7.72 (+14.61%) | 62.69 | 54.175 | 1,093,732 |
| ANEL | 15.92▲ | +2.2528 (+16.48%) | 16.01 | 14.42 | 43,357 |
| ANET | 134.83▲ | +10.23 (+8.21%) | 135.56 | 127.40 | 6,896,988 |
| ANSC | 11.225▲ | +0.035 (+0.31%) | 11.24 | 11.225 | 1,314 |
| AOTG | 50.6097▲ | +1.2582 (+2.55%) | 50.6097 | 49.91 | 2,395 |
| APGE | 72.31▲ | +3.81 (+5.56%) | 74.09 | 69.345 | 1,347,136 |
| APLE | 12.43▲ | +0.25 (+2.05%) | 12.44 | 12.12 | 1,766,443 |
| APLM | 20.51▲ | +0.71 (+3.59%) | 20.51 | 20.00 | 3,435 |
| APM | 0.826▲ | +0.0332 (+4.19%) | 0.8263 | 0.80 | 14,634 |
| APUS | 1.33▲ | +0.03 (+2.31%) | 1.36 | 1.27 | 7,654 |
| ARDT | 9.64▲ | +0.23 (+2.44%) | 9.805 | 9.36 | 368,054 |
| ARDX | 6.65▲ | +0.43 (+6.91%) | 6.69 | 6.13 | 3,923,360 |
| ARI | 10.68▲ | +0.13 (+1.23%) | 10.73 | 10.54 | 1,079,211 |
| ARKR | 6.99▲ | +0.22 (+3.25%) | 6.99 | 6.99 | 462 |
| ARL | 17.64▲ | +0.54 (+3.16%) | 17.64 | 17.11 | 1,984 |
| ARQ | 3.50▲ | +0.02 (+0.57%) | 3.63 | 3.44 | 279,568 |
| ARQQ | 16.66▲ | +0.73 (+4.58%) | 16.75 | 16.06 | 142,016 |
| ASGM | 29.12▲ | +0.5231 (+1.83%) | 29.12 | 29.07 | 170 |
| ASNS | 0.5393▲ | +0.3511 (+186.56%) | 0.7331 | 0.3978 | 1,044,560,615 |
| ASRT | 12.07▲ | +0.175 (+1.47%) | 12.35 | 11.77 | 30,857 |
| ASTL | 4.70▲ | +0.10 (+2.17%) | 4.79 | 4.56 | 673,801 |
| ATPC | 2.00▲ | +0.14 (+7.53%) | 2.15 | 1.7207 | 55,615 |
| ATRO | 79.29▲ | +3.61 (+4.77%) | 80.17 | 75.29 | 701,248 |
| AUBN | 24.89▲ | +0.79 (+3.28%) | 25.3953 | 24.23 | 3,070 |
| AUPH | 15.04▲ | +0.89 (+6.29%) | 15.14 | 14.42 | 1,691,862 |
| AUSF | 50.03▲ | +0.17 (+0.34%) | 50.255 | 49.59 | 197,529 |
| AVAH | 7.42▲ | +0.14 (+1.92%) | 7.45 | 7.21 | 931,271 |
| AVB | 178.10▲ | +0.78 (+0.44%) | 178.13 | 175.27 | 592,145 |
| AVBC | 19.07▲ | +0.38 (+2.03%) | 19.16 | 18.54 | 58,389 |
| AVUQ | 59.9456▲ | +0.62 (+1.05%) | 60.14 | 59.57 | 6,381 |
| AXIA | 11.80▲ | +0.52 (+4.61%) | 11.84 | 11.55 | 2,572,457 |
| AZ | 5.53▲ | +0.33 (+6.35%) | 5.63 | 5.24 | 318,243 |
| AZTR | 0.1894▲ | +0.0151 (+8.66%) | 0.1967 | 0.1728 | 2,474,435 |
| BAK | 4.24▲ | +0.54 (+14.59%) | 4.288 | 3.72 | 4,793,595 |
| BALY | 14.16▲ | +0.74 (+5.51%) | 15.37 | 13.50 | 140,065 |
| BAOS | 2.66▲ | +0.06 (+2.31%) | 2.74 | 2.62 | 5,692 |
| BAR | 50.56▲ | +0.36 (+0.72%) | 51.0637 | 50.34 | 479,791 |
| BASG | 23.8732▲ | +0.3142 (+1.33%) | 23.955 | 23.86 | 101,170 |
| BAYA | 11.92▲ | +0.08 (+0.68%) | 12.00 | 11.85 | 6,033 |
| BB | 3.48▲ | +0.07 (+2.05%) | 3.548 | 3.385 | 6,629,166 |
| BBB | 28.3705▲ | +0.6777 (+2.45%) | 28.4395 | 27.73 | 10,642 |
| BBC | 42.54▲ | +1.301 (+3.15%) | 42.775 | 41.3332 | 25,223 |
| BBSC | 78.9993▲ | +0.6493 (+0.83%) | 79.01 | 78.42 | 5,376 |
| BCBP | 8.38▲ | +0.26 (+3.20%) | 8.42 | 8.16 | 165,311 |
| BCOR | 24.231▲ | +1.4879 (+6.54%) | 24.3649 | 24.1512 | 6,092 |
| BCTK | 24.8747▲ | +0.4047 (+1.65%) | 24.95 | 24.075 | 17,652 |