Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 55.485▲ | +0.363 (+0.66%) | 55.485 | 55.315 | 1,100 |
| ABAT | 4.16▲ | +0.19 (+4.79%) | 4.43 | 3.97 | 5,871,300 |
| ABIG | 32.02▲ | +0.255 (+0.80%) | 32.03 | 32.02 | 1,200 |
| ABSI | 3.67▲ | +0.29 (+8.58%) | 3.785 | 3.385 | 3,570,916 |
| ABTC | 1.95▲ | +0.17 (+9.55%) | 2.00 | 1.855 | 17,186,147 |
| ABUS | 4.72▲ | +0.29 (+6.55%) | 4.785 | 4.45 | 1,199,442 |
| ABVC | 2.35▲ | +0.16 (+7.31%) | 2.47 | 2.23 | 119,683 |
| ABVX | 138.72▲ | +23.78 (+20.69%) | 139.62 | 130.14 | 4,685,172 |
| ACEI | 24.8278▲ | +0.1243 (+0.50%) | 24.90 | 24.7217 | 15,556 |
| ACGR | 66.166▲ | +0.374 (+0.57%) | 66.166 | 66.166 | 100 |
| ACHR | 8.40▲ | +0.24 (+2.94%) | 8.65 | 8.26 | 35,435,389 |
| ACII | 25.575▲ | +0.19 (+0.75%) | 25.61 | 25.52 | 6,260 |
| ACLC | 78.718▲ | +0.593 (+0.76%) | 78.731 | 78.575 | 4,000 |
| ACOG | 6.04▲ | +0.48 (+8.63%) | 6.20 | 5.60 | 141,000 |
| ACP | 5.43▲ | +0.04 (+0.74%) | 5.43 | 5.39 | 1,209,100 |
| ACVA | 8.21▲ | +0.41 (+5.26%) | 8.265 | 7.74 | 3,365,290 |
| ACWI | 141.74▲ | +0.83 (+0.59%) | 141.85 | 141.26 | 3,330,095 |
| ACWX | 66.74▲ | +0.26 (+0.39%) | 66.81 | 66.56 | 1,438,200 |
| ADAG | 1.88▲ | +0.06 (+3.30%) | 1.88 | 1.76 | 39,243 |
| ADC | 72.33▲ | +0.23 (+0.32%) | 72.475 | 71.56 | 909,654 |
| ADEA | 16.67▲ | +3.90 (+30.54%) | 17.24 | 15.60 | 3,601,697 |
| ADIV | 18.135▲ | +0.043 (+0.24%) | 18.17 | 18.09 | 6,119 |
| ADMA | 19.88▲ | +0.30 (+1.53%) | 19.94 | 19.53 | 1,463,888 |
| ADSE | 12.43▲ | +0.205 (+1.68%) | 12.48 | 12.00 | 14,796 |
| ADSK | 300.47▲ | +0.39 (+0.13%) | 303.7935 | 299.365 | 1,412,174 |
| ADX | 22.85▲ | +0.05 (+0.22%) | 23.05 | 22.83 | 265,800 |
| ADXN | 8.44▲ | +0.61 (+7.79%) | 8.44 | 7.80 | 5,092 |
| AEE | 99.46▲ | +0.98 (+1.00%) | 99.64 | 97.965 | 2,043,149 |
| AEF | 6.90▲ | +0.02 (+0.29%) | 6.97 | 6.88 | 131,900 |
| AEG | 7.66▲ | +0.12 (+1.59%) | 7.68 | 7.60 | 3,173,700 |
| AEIS | 217.76▲ | +1.67 (+0.77%) | 220.40 | 216.745 | 217,100 |
| AES | 13.86▲ | +0.33 (+2.44%) | 13.88 | 13.52 | 7,061,470 |
| AFLG | 39.47▲ | +0.2358 (+0.60%) | 39.50 | 39.3401 | 48,485 |
| AFYA | 14.81▲ | +0.25 (+1.72%) | 14.97 | 14.125 | 318,466 |
| AGEM | 38.00▲ | +0.099 (+0.26%) | 38.13 | 37.53 | 8,400 |
| AGIQ | 23.3311▲ | +0.2429 (+1.05%) | 23.3799 | 23.264 | 5,845 |
| AGRW | 30.228▲ | +0.209 (+0.70%) | 30.228 | 30.228 | 100 |
| AHR | 48.50▲ | +0.37 (+0.77%) | 48.72 | 47.6308 | 1,270,970 |
| AIFD | 37.855▲ | +0.5044 (+1.35%) | 37.912 | 37.70 | 5,892 |
| AIO | 23.06▲ | +0.35 (+1.54%) | 23.26 | 22.80 | 93,983 |
| AIPI | 41.69▲ | +0.30 (+0.72%) | 41.78 | 41.56 | 251,315 |
| AIQ | 51.16▲ | +0.43 (+0.85%) | 51.30 | 50.95 | 1,028,500 |
| AIRO | 9.10▲ | +1.07 (+13.33%) | 9.486 | 8.22 | 1,231,100 |
| AIS | 37.45▲ | +0.62 (+1.68%) | 37.842 | 37.22 | 45,500 |
| AKAF | 29.624▲ | +0.323 (+1.10%) | 29.624 | 29.624 | 100 |
| ALBT | 1.30▲ | +0.08 (+6.56%) | 1.40 | 1.17 | 105,487 |
| ALKS | 28.63▲ | +0.18 (+0.63%) | 28.98 | 28.02 | 1,366,013 |
| ALL | 208.28▲ | +3.28 (+1.60%) | 208.33 | 203.55 | 1,453,624 |
| ALLE | 160.77▲ | +0.77 (+0.48%) | 162.68 | 159.83 | 787,716 |
| ALLO | 1.47▲ | +0.05 (+3.52%) | 1.5169 | 1.38 | 2,442,488 |
| ALLW | 28.84▲ | +0.18 (+0.63%) | 28.91 | 28.74 | 377,400 |
| ALTL | 43.317▲ | +0.247 (+0.57%) | 43.32 | 43.01 | 4,572 |
| AMCR | 8.32▲ | +0.03 (+0.36%) | 8.325 | 8.26 | 15,834,021 |
| AMD | 214.95▲ | +1.52 (+0.71%) | 220.17 | 213.31 | 24,950,728 |
| AMDG | 29.72▲ | +0.425 (+1.45%) | 31.08 | 29.30 | 61,900 |
| AMDL | 15.70▲ | +0.19 (+1.23%) | 16.46 | 15.4797 | 6,449,244 |
| AMDU | 20.7734▲ | +0.1896 (+0.92%) | 21.41 | 20.62 | 13,920 |
| AMH | 31.47▲ | +0.35 (+1.12%) | 31.53 | 30.95 | 2,583,300 |
| AMID | 34.3308▲ | +0.2778 (+0.82%) | 34.41 | 34.05 | 9,084 |
| AMRZ | 55.47▲ | +1.20 (+2.21%) | 55.525 | 54.90 | 2,875,594 |
| AMS | 2.12▲ | +0.04 (+1.92%) | 2.12 | 2.075 | 7,805 |
| AMSC | 31.86▲ | +1.21 (+3.95%) | 32.29 | 30.7307 | 890,695 |
| AMZY | 13.28▲ | +0.07 (+0.53%) | 13.30 | 13.195 | 460,100 |
| ANEW | 50.853▲ | +0.363 (+0.72%) | 50.853 | 50.853 | 100 |
| APAM | 41.83▲ | +0.34 (+0.82%) | 42.01 | 41.415 | 448,834 |
| APD | 244.78▲ | +4.82 (+2.01%) | 245.71 | 239.49 | 1,926,480 |
| APG | 39.46▲ | +0.58 (+1.49%) | 39.55 | 38.85 | 1,170,009 |
| APWC | 1.84▲ | +0.01 (+0.55%) | 2.19 | 1.785 | 57,912 |
| AQWA | 19.1622▲ | +0.1192 (+0.63%) | 19.19 | 19.03 | 3,098 |
| ARI | 10.11▲ | +0.08 (+0.80%) | 10.18 | 10.02 | 1,146,500 |
| AROC | 25.58▲ | +0.24 (+0.95%) | 25.80 | 25.36 | 724,862 |
| ARQT | 29.90▲ | +1.89 (+6.75%) | 30.00 | 27.97 | 2,181,863 |
| ASB | 26.69▲ | +0.26 (+0.98%) | 26.97 | 26.47 | 1,506,690 |
| ASG | 5.36▲ | +0.05 (+0.94%) | 5.39 | 5.33 | 198,600 |
| ASGI | 22.21▲ | +0.06 (+0.27%) | 22.31 | 22.11 | 129,200 |
| ASIA | 33.635▲ | +0.22 (+0.66%) | 33.80 | 33.395 | 3,000 |
| ASND | 209.43▲ | +9.44 (+4.72%) | 210.47 | 199.9178 | 646,290 |
| ASTC | 3.7617▲ | +0.1217 (+3.34%) | 3.9176 | 3.43 | 95,039 |
| ATAI | 4.30▲ | +0.34 (+8.59%) | 4.31 | 3.97 | 4,542,895 |
| ATAT | 42.54▲ | +0.74 (+1.77%) | 42.62 | 41.16 | 727,212 |
| ATEC | 20.70▲ | +0.69 (+3.45%) | 20.95 | 19.69 | 3,791,248 |
| ATEN | 18.13▲ | +0.17 (+0.95%) | 18.45 | 17.96 | 585,254 |
| ATLX | 4.60▲ | +0.62 (+15.58%) | 4.8198 | 4.20 | 1,235,322 |
| ATXS | 12.92▲ | +0.09 (+0.70%) | 13.00 | 12.77 | 628,543 |
| AUST | 1.85▲ | +0.08 (+4.52%) | 1.9299 | 1.78 | 90,205 |
| AUUD | 1.17▲ | +0.186 (+18.90%) | 1.28 | 0.98 | 960,990 |
| AVAV | 255.39▲ | +12.38 (+5.09%) | 257.99 | 247.6236 | 1,428,235 |
| AVDV | 93.84▲ | +1.02 (+1.10%) | 93.9999 | 93.45 | 524,485 |
| AVES | 58.03▲ | +0.40 (+0.69%) | 58.05 | 57.83 | 60,645 |
| AVGE | 86.38▲ | +0.57 (+0.66%) | 86.42 | 86.11 | 50,272 |
| AVGV | 73.73▲ | +0.48 (+0.66%) | 73.81 | 73.31 | 34,200 |
| AVIE | 65.9044▲ | +0.4894 (+0.75%) | 65.9044 | 65.90 | 431 |
| AVIR | 3.17▲ | +0.03 (+0.96%) | 3.22 | 3.13 | 258,323 |
| AVK | 12.54▲ | +0.06 (+0.48%) | 12.60 | 12.42 | 149,600 |
| AVLC | 79.19▲ | +0.55 (+0.70%) | 79.20 | 78.96 | 49,500 |
| AVNM | 73.185▲ | +0.455 (+0.63%) | 73.20 | 72.94 | 55,000 |
| AVNV | 74.642▲ | +0.548 (+0.74%) | 74.696 | 74.44 | 10,600 |
| AVNW | 21.23▲ | +0.36 (+1.72%) | 21.585 | 20.99 | 77,142 |
| AVSC | 60.12▲ | +0.41 (+0.69%) | 60.48 | 59.93 | 129,287 |
| AVTX | 19.17▲ | +0.57 (+3.06%) | 19.97 | 18.59 | 461,795 |