Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.43▲ | +0.42 (+3.00%) | 14.77 | 13.99 | 60,666,300 |
| AALG | 15.285▲ | +0.84 (+5.82%) | 15.935 | 14.53 | 24,100 |
| ABCS | 31.504▲ | +0.527 (+1.70%) | 31.57 | 31.27 | 8,000 |
| ADC | 73.89▲ | +1.69 (+2.34%) | 74.66 | 72.35 | 1,276,300 |
| ADNT | 24.26▲ | +3.20 (+15.19%) | 24.61 | 21.60 | 2,221,985 |
| AGH | 3.64▲ | +0.06 (+1.68%) | 3.67 | 3.45 | 52,705 |
| AGM | 173.24▲ | +3.30 (+1.94%) | 173.77 | 169.73 | 82,000 |
| AGNG | 37.0368▲ | +0.192 (+0.52%) | 37.185 | 36.96 | 11,411 |
| AHG | 1.60▲ | +0.14 (+9.59%) | 1.60 | 1.40 | 12,084 |
| AHH | 7.03▲ | +0.18 (+2.63%) | 7.04 | 6.91 | 678,600 |
| AIN | 56.97▲ | +0.76 (+1.35%) | 58.22 | 56.41 | 233,402 |
| AIRI | 3.39▲ | +0.09 (+2.73%) | 3.43 | 3.28 | 96,527 |
| AIV | 5.96▲ | +0.15 (+2.58%) | 5.96 | 5.835 | 2,683,202 |
| AKR | 20.75▲ | +0.69 (+3.44%) | 20.83 | 20.19 | 708,300 |
| ALCY | 11.73▲ | +0.03 (+0.26%) | 11.80 | 11.69 | 14,592 |
| ALIT | 1.59▲ | +0.06 (+3.92%) | 1.60 | 1.52 | 14,254,600 |
| ALLY | 43.34▲ | +1.28 (+3.04%) | 43.66 | 42.16 | 3,922,700 |
| ALV | 126.61▲ | +4.28 (+3.50%) | 126.755 | 123.71 | 1,023,587 |
| AMCX | 8.00▲ | +0.27 (+3.49%) | 8.04 | 7.725 | 627,434 |
| AMGN | 366.20▲ | +27.61 (+8.15%) | 368.75 | 342.38 | 5,899,557 |
| AMS | 2.18▲ | +0.08 (+3.81%) | 2.18 | 2.10 | 8,900 |
| AMZD | 9.951▲ | +0.234 (+2.41%) | 10.005 | 9.73 | 10,087,400 |
| AN | 214.92▲ | +6.14 (+2.94%) | 216.00 | 208.98 | 674,000 |
| ANPA | 80.20▲ | +4.29 (+5.65%) | 81.99 | 70.00 | 108,000 |
| AOM | 48.38▲ | +0.03 (+0.06%) | 48.53 | 48.23 | 66,500 |
| APEI | 43.01▲ | +1.42 (+3.41%) | 43.645 | 41.59 | 283,554 |
| APLE | 12.14▲ | +0.32 (+2.71%) | 12.175 | 11.898 | 2,682,600 |
| AREA | 19.1463▲ | +0.3078 (+1.63%) | 19.1463 | 19.1463 | 16 |
| ARMN | 19.75▲ | +0.31 (+1.59%) | 20.34 | 18.98 | 1,869,000 |
| ARQ | 3.75▲ | +0.21 (+5.93%) | 3.85 | 3.51 | 432,600 |
| ASH | 64.57▲ | +3.49 (+5.71%) | 65.65 | 61.92 | 1,086,300 |
| ASIC | 18.27▲ | +0.77 (+4.40%) | 18.56 | 17.65 | 145,957 |
| ATPC | 0.084▲ | +0.005 (+6.33%) | 0.095 | 0.08 | 29,428,600 |
| ATR | 129.23▲ | +4.60 (+3.69%) | 130.42 | 124.70 | 589,400 |
| ATS | 30.25▲ | +1.86 (+6.55%) | 31.66 | 29.11 | 309,500 |
| AVB | 177.81▲ | +3.52 (+2.02%) | 180.14 | 174.82 | 1,404,200 |
| AVRE | 45.07▲ | +0.56 (+1.26%) | 45.20 | 44.68 | 374,500 |
| AWI | 191.00▲ | +3.45 (+1.84%) | 191.32 | 187.465 | 453,280 |
| AWP | 3.96▲ | +0.06 (+1.54%) | 3.96 | 3.91 | 354,200 |
| AWX | 2.77▲ | +0.06 (+2.21%) | 2.78 | 2.69 | 2,800 |
| AXTA | 34.27▲ | +2.00 (+6.20%) | 34.42 | 33.65 | 4,034,584 |
| AZO | 3,720.50▲ | +48.8899 (+1.33%) | 3,787.00 | 3,680.8101 | 187,700 |
| BANL | 0.3451▲ | +0.0263 (+8.25%) | 0.3602 | 0.3206 | 100,597 |
| BASV | 28.434▲ | +0.218 (+0.77%) | 28.52 | 28.29 | 12,800 |
| BATRK | 39.76▲ | +0.17 (+0.43%) | 40.1087 | 39.36 | 364,612 |
| BBH | 197.88▲ | +2.8825 (+1.48%) | 198.53 | 196.08 | 4,900 |
| BBY | 68.50▲ | +2.93 (+4.47%) | 69.05 | 66.05 | 4,690,177 |
| BCAT | 14.73▲ | +0.14 (+0.96%) | 14.80 | 14.53 | 1,527,000 |
| BCO | 128.63▲ | +3.17 (+2.53%) | 128.88 | 125.68 | 187,000 |
| BDL | 32.50▲ | +1.16 (+3.70%) | 32.50 | 32.10 | 735 |
| BDN | 3.15▲ | +0.33 (+11.70%) | 3.23 | 2.88 | 4,861,900 |
| BDRY | 10.85▲ | +0.30 (+2.84%) | 10.85 | 10.50 | 30,100 |
| BEDZ | 32.9256▲ | +0.3606 (+1.11%) | 32.9256 | 32.53 | 717 |
| BEKE | 18.32▲ | +0.32 (+1.78%) | 18.84 | 18.175 | 11,169,899 |
| BGI | 0.98▲ | +0.06 (+6.52%) | 0.98 | 0.95 | 6,500 |
| BGSF | 5.59▲ | +0.14 (+2.57%) | 5.60 | 5.41 | 35,836 |
| BIO | 305.90▲ | +6.92 (+2.31%) | 306.72 | 298.90 | 277,124 |
| BIRK | 38.42▲ | +0.93 (+2.48%) | 38.565 | 37.45 | 2,937,663 |
| BK | 121.32▲ | +2.00 (+1.68%) | 122.03 | 118.86 | 4,160,529 |
| BKE | 50.45▲ | +1.46 (+2.98%) | 50.68 | 49.13 | 695,608 |
| BKSE | 119.718▲ | +0.607 (+0.51%) | 120.51 | 118.40 | 6,600 |
| BLD | 499.83▲ | +19.27 (+4.01%) | 505.935 | 484.98 | 391,536 |
| BLDR | 123.80▲ | +5.24 (+4.42%) | 124.67 | 115.67 | 3,285,400 |
| BOXL | 2.02▲ | +0.73 (+56.59%) | 2.37 | 1.60 | 173,424,818 |
| BRT | 14.77▲ | +0.04 (+0.27%) | 14.85 | 14.62 | 34,100 |
| BSCW | 20.83 | +0.00 (+0.00%) | 20.836 | 20.80 | 241,600 |
| BTMD | 2.22▲ | +0.08 (+3.74%) | 2.31 | 2.15 | 189,355 |
| BWG | 8.52▲ | +0.02 (+0.24%) | 8.53 | 8.48 | 153,271 |
| BYD | 84.78▲ | +1.78 (+2.14%) | 86.77 | 83.34 | 941,900 |
| BYRE | 25.086▲ | +0.327 (+1.32%) | 25.11 | 25.07 | 1,300 |
| BZH | 24.54▲ | +1.73 (+7.58%) | 24.6307 | 22.71 | 852,926 |
| CAAA | 20.475▲ | +0.01 (+0.05%) | 20.50 | 20.46 | 1,926 |
| CAL | 13.43▲ | +0.59 (+4.60%) | 13.64 | 13.00 | 613,600 |
| CAM | 25.24▲ | +0.02 (+0.08%) | 25.28 | 25.19 | 81,553 |
| CAPN | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.74 | 4,000 |
| CAVA | 65.41▲ | +4.52 (+7.42%) | 65.53 | 59.45 | 4,298,358 |
| CBT | 78.73▲ | +7.44 (+10.44%) | 81.15 | 71.28 | 1,257,200 |
| CCS | 68.81▲ | +3.17 (+4.83%) | 69.50 | 65.87 | 260,859 |
| CCSB | 20.20▲ | +0.015 (+0.07%) | 20.22 | 20.14 | 4,162 |
| CDW | 138.08▲ | +11.92 (+9.45%) | 140.56 | 129.67 | 3,047,591 |
| CGDG | 36.78▲ | +0.27 (+0.74%) | 36.88 | 36.555 | 882,900 |
| CGMM | 30.49▲ | +0.20 (+0.66%) | 30.5999 | 30.08 | 1,399,144 |
| CHE | 443.76▲ | +10.65 (+2.46%) | 450.36 | 433.305 | 252,310 |
| CHH | 107.69▲ | +6.17 (+6.08%) | 108.48 | 101.885 | 984,713 |
| CHSN | 2.21▲ | +0.12 (+5.74%) | 2.2799 | 2.14 | 7,787 |
| CMG | 39.93▲ | +0.76 (+1.94%) | 40.13 | 37.42 | 38,674,500 |
| CMGG | 22.7837▲ | +0.7676 (+3.49%) | 23.045 | 20.50 | 30,036 |
| CNI | 99.01▲ | +2.48 (+2.57%) | 100.13 | 96.52 | 2,533,800 |
| CNM | 56.52▲ | +1.27 (+2.30%) | 56.90 | 55.54 | 1,960,900 |
| CNOB | 27.82▲ | +0.29 (+1.05%) | 28.40 | 27.73 | 356,400 |
| COF | 225.46▲ | +2.12 (+0.95%) | 227.72 | 223.00 | 5,432,200 |
| COLD | 13.02▲ | +0.37 (+2.92%) | 13.20 | 12.66 | 3,485,900 |
| COTY | 3.43▲ | +0.27 (+8.54%) | 3.47 | 3.19 | 11,155,900 |
| CPAC | 11.10▲ | +0.29 (+2.68%) | 11.10 | 10.635 | 29,975 |
| CPB | 28.43▲ | +1.53 (+5.69%) | 28.62 | 27.06 | 11,018,400 |
| CPSS | 8.72▲ | +0.25 (+2.95%) | 8.75 | 8.56 | 20,098 |
| CPT | 108.71▲ | +1.79 (+1.67%) | 110.21 | 106.79 | 1,561,100 |
| CRBG | 31.21▲ | +1.10 (+3.65%) | 31.35 | 29.92 | 5,357,798 |
| CRED | 20.6147▲ | +0.3197 (+1.58%) | 20.72 | 20.48 | 1,641 |
| CRH | 122.96▲ | +0.95 (+0.78%) | 123.715 | 121.108 | 5,023,494 |