Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 18.68▲ | +0.67 (+3.72%) | 19.25 | 17.87 | 1,735,262 |
| AAMI | 82.85▲ | +1.97 (+2.44%) | 84.40 | 81.81 | 345,272 |
| AAVM | 33.4781▲ | +0.072 (+0.22%) | 33.52 | 33.45 | 912 |
| ABNB | 146.86▲ | +5.76 (+4.08%) | 147.03 | 143.00 | 2,901,774 |
| ABNG | 18.6486▲ | +1.3766 (+7.97%) | 18.66 | 18.30 | 3,675 |
| ABR | 5.08▲ | +0.09 (+1.80%) | 5.11 | 5.01 | 3,522,039 |
| ABTC | 5.87▲ | +0.15 (+2.62%) | 6.2083 | 5.60 | 1,184,205 |
| ACCS | 6.87▲ | +0.29 (+4.41%) | 7.39 | 5.89 | 19,044 |
| ACEL | 12.39▲ | +0.36 (+2.99%) | 12.44 | 12.21 | 110,853 |
| ACHR | 4.95▲ | +0.18 (+3.77%) | 4.9899 | 4.77 | 29,960,619 |
| ACIW | 57.88▲ | +1.57 (+2.79%) | 58.205 | 57.00 | 820,250 |
| ACNT | 15.24▲ | +0.115 (+0.76%) | 15.28 | 14.85 | 71,365 |
| ACOG | 8.58▲ | +0.68 (+8.61%) | 8.635 | 8.01 | 108,116 |
| ADBE | 237.75▲ | +12.64 (+5.62%) | 242.05 | 229.79 | 5,533,910 |
| ADBG | 3.90▲ | +0.38 (+10.80%) | 4.05 | 3.67 | 7,436,767 |
| ADBU | 21.96▲ | +2.18 (+11.02%) | 22.72 | 20.64 | 41,389 |
| ADSK | 225.91▲ | +16.16 (+7.70%) | 227.67 | 212.205 | 2,300,994 |
| AENT | 5.98▲ | +0.07 (+1.18%) | 6.03 | 5.74 | 10,255 |
| AFK | 25.72▲ | +0.06 (+0.23%) | 25.925 | 25.53 | 19,454 |
| AFYA | 14.20▲ | +0.30 (+2.16%) | 14.34 | 13.915 | 69,812 |
| AGBK | 7.28▲ | +0.62 (+9.31%) | 7.28 | 6.62 | 586,225 |
| AGCC | 15.255▲ | +0.345 (+2.31%) | 15.39 | 15.00 | 100,054 |
| AGD | 12.13▲ | +0.08 (+0.66%) | 12.135 | 12.025 | 101,488 |
| AGQ | 65.47▲ | +0.74 (+1.14%) | 66.5285 | 64.66 | 1,564,261 |
| AHRT | 7.06▲ | +0.03 (+0.43%) | 7.16 | 7.03 | 654,668 |
| AI | 8.82▲ | +0.67 (+8.22%) | 8.96 | 8.30 | 7,819,035 |
| AIB | 1.85▲ | +0.08 (+4.52%) | 1.90 | 1.7498 | 966,198 |
| AIFF | 1.18▲ | +0.07 (+6.31%) | 1.19 | 1.0601 | 83,563 |
| AIHS | 1.43▲ | +0.10 (+7.52%) | 1.445 | 1.35 | 13,285 |
| AII | 19.11▲ | +0.44 (+2.36%) | 19.2999 | 18.56 | 79,221 |
| AIR | 136.92▲ | +7.87 (+6.10%) | 137.05 | 130.91 | 453,134 |
| AJG | 253.36▲ | +5.59 (+2.26%) | 255.40 | 248.14 | 709,791 |
| AKRE | 56.65▲ | +1.98 (+3.62%) | 56.85 | 54.88 | 409,408 |
| ALEC | 1.51▲ | +0.03 (+2.03%) | 1.575 | 1.47 | 229,001 |
| ALK | 47.50▲ | +1.37 (+2.97%) | 48.25 | 46.34 | 2,563,078 |
| ALKT | 17.77▲ | +0.98 (+5.84%) | 18.061 | 17.16 | 1,198,361 |
| ALRM | 53.62▲ | +1.84 (+3.55%) | 54.41 | 52.30 | 531,618 |
| ALT | 2.96▲ | +0.19 (+6.86%) | 3.03 | 2.80 | 4,040,688 |
| ALTI | 3.63▲ | +0.22 (+6.45%) | 3.65 | 3.3801 | 97,226 |
| ALUB | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 0 |
| AMEI | 25.92▲ | +0.12 (+0.47%) | 25.92 | 25.31 | 1,585 |
| AMG | 363.80▲ | +5.51 (+1.54%) | 368.55 | 359.02 | 158,100 |
| AMN | 33.45▲ | +0.56 (+1.70%) | 34.20 | 32.9501 | 505,704 |
| AMRZ | 49.96▲ | +0.71 (+1.44%) | 50.49 | 49.64 | 1,419,059 |
| ANGX | 4.37▲ | +0.32 (+7.90%) | 4.40 | 4.12 | 1,213,183 |
| ANRO | 27.87▲ | +1.09 (+4.07%) | 28.315 | 26.47 | 426,354 |
| APAC | 15.244▲ | +4.1309 (+37.17%) | 15.244 | 10.1649 | 7,588 |
| APPN | 25.55▲ | +1.80 (+7.58%) | 26.29 | 24.24 | 813,120 |
| ARCC | 18.89▲ | +0.11 (+0.59%) | 19.055 | 18.83 | 5,020,312 |
| ARCO | 8.30▲ | +0.08 (+0.97%) | 8.3382 | 8.17 | 528,764 |
| AREC | 1.76▲ | +0.02 (+1.15%) | 1.78 | 1.68 | 1,552,019 |
| ARKO | 8.00▲ | +0.07 (+0.88%) | 8.15 | 7.985 | 468,498 |
| ARLO | 13.88▲ | +1.01 (+7.85%) | 13.96 | 13.27 | 1,220,163 |
| ARQQ | 18.18▲ | +1.53 (+9.19%) | 18.9899 | 17.17 | 318,205 |
| ARQT | 27.84▲ | +0.49 (+1.79%) | 28.60 | 27.54 | 1,076,819 |
| ARTW | 2.38▲ | +0.19 (+8.68%) | 2.52 | 2.265 | 203,169 |
| ARVN | 8.22▲ | +0.19 (+2.37%) | 8.37 | 8.12 | 457,712 |
| AS | 35.18▲ | +1.26 (+3.71%) | 35.805 | 34.545 | 3,475,416 |
| ASA | 51.20▲ | +0.73 (+1.45%) | 51.84 | 50.46 | 52,366 |
| ASAN | 7.75▲ | +0.89 (+12.97%) | 7.925 | 7.0501 | 9,150,101 |
| ASCE | 34.08▲ | +0.43 (+1.28%) | 34.08 | 33.4195 | 69,126 |
| ASLV | 30.2721▲ | +0.2554 (+0.85%) | 30.28 | 30.21 | 702 |
| ASO | 49.90▲ | +3.32 (+7.13%) | 50.26 | 47.33 | 2,403,033 |
| ATC | 22.3165▲ | +1.0678 (+5.03%) | 22.3165 | 22.3165 | 9 |
| ATNI | 23.69▲ | +0.24 (+1.02%) | 24.10 | 23.47 | 49,797 |
| ATRO | 70.24▲ | +0.39 (+0.56%) | 71.62 | 68.135 | 397,166 |
| AUGO | 55.78▲ | +0.97 (+1.77%) | 56.10 | 53.745 | 491,005 |
| AUNA | 5.10▲ | +0.06 (+1.19%) | 5.155 | 5.01 | 109,485 |
| AUR | 6.21▲ | +0.26 (+4.37%) | 6.30 | 5.975 | 28,621,548 |
| AVAH | 9.67▲ | +0.22 (+2.33%) | 9.77 | 9.48 | 1,948,220 |
| AVBH | 32.16▲ | +0.30 (+0.94%) | 32.95 | 32.08 | 184,576 |
| AVD | 2.63▲ | +0.06 (+2.33%) | 2.6695 | 2.565 | 177,747 |
| AVIR | 4.82▲ | +0.09 (+1.90%) | 4.924 | 4.74 | 314,416 |
| AVMC | 79.47▲ | +0.32 (+0.40%) | 79.84 | 79.06 | 13,495 |
| AVNV | 82.63▲ | +0.2157 (+0.26%) | 82.97 | 82.19 | 7,300 |
| AVPT | 12.81▲ | +0.57 (+4.66%) | 12.94 | 12.395 | 2,503,230 |
| AVSD | 80.1652▲ | +0.6052 (+0.76%) | 80.505 | 79.892 | 4,499 |
| AVTX | 19.50▲ | +1.06 (+5.75%) | 20.01 | 18.315 | 1,165,253 |
| AVXL | 2.50▲ | +0.10 (+4.17%) | 2.5391 | 2.38 | 711,805 |
| AWAY | 18.48▲ | +0.69 (+3.88%) | 18.50 | 18.28 | 3,383 |
| AXGN | 41.14▲ | +1.65 (+4.18%) | 41.27 | 39.605 | 970,234 |
| AXIA | 10.06▲ | +0.15 (+1.51%) | 10.11 | 10.00 | 1,952,774 |
| AYI | 335.97▲ | +5.83 (+1.77%) | 336.81 | 329.81 | 237,961 |
| AZ | 5.75▲ | +0.16 (+2.86%) | 5.80 | 5.51 | 136,776 |
| AZN | 169.64▲ | +0.38 (+0.22%) | 173.22 | 167.79 | 3,860,865 |
| AZO | 3,075.26▲ | +117.8501 (+3.98%) | 3,090.62 | 2,963.495 | 137,340 |
| BABA | 115.00▲ | +2.86 (+2.55%) | 115.02 | 112.61 | 7,335,897 |
| BAM | 47.56▲ | +1.21 (+2.61%) | 47.81 | 46.85 | 1,898,573 |
| BAR | 40.20▲ | +0.28 (+0.70%) | 40.29 | 40.0477 | 169,345 |
| BAVA | 17.8644▲ | +0.9924 (+5.88%) | 17.8644 | 17.8644 | 48 |
| BBBY | 5.37▲ | +0.41 (+8.27%) | 5.385 | 5.05 | 1,581,773 |
| BBWI | 20.49▲ | +0.59 (+2.96%) | 20.70 | 20.02 | 5,512,523 |
| BBYY | 9.7203▲ | +0.0965 (+1.00%) | 9.7203 | 9.7203 | 848 |
| BCBP | 10.31▲ | +0.17 (+1.68%) | 10.40 | 10.19 | 95,994 |
| BCFN | 22.7955▲ | +0.4176 (+1.87%) | 22.7955 | 22.79 | 124 |
| BCGS | 27.3332▲ | +0.3132 (+1.16%) | 27.66 | 27.09 | 27,775 |
| BCLO | 49.555▲ | +0.015 (+0.03%) | 49.66 | 49.55 | 10,111 |
| BDC | 105.82▲ | +3.06 (+2.98%) | 106.01 | 102.89 | 635,734 |
| BDVL | 26.05▲ | +0.16 (+0.62%) | 26.08 | 25.9635 | 189,543 |
| BEBE | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.97 | 55,822 |