Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.71▲ | +0.57 (+3.76%) | 15.79 | 15.25 | 69,914,456 |
| AALG | 18.351▲ | +1.18 (+6.87%) | 18.50 | 17.65 | 25,000 |
| AAOI | 37.00▲ | +2.53 (+7.34%) | 38.71 | 35.19 | 5,691,194 |
| AAUS | 55.637▲ | +0.076 (+0.14%) | 55.73 | 55.637 | 200 |
| ABEO | 5.45▲ | +0.26 (+5.01%) | 5.505 | 5.10 | 1,611,753 |
| ABIG | 32.6047▲ | +0.1688 (+0.52%) | 32.73 | 32.57 | 1,577 |
| ACEL | 11.64▲ | +0.20 (+1.75%) | 11.705 | 11.399 | 313,750 |
| ACLC | 79.21▲ | +0.272 (+0.34%) | 79.53 | 79.21 | 5,600 |
| ADP | 260.20▲ | +1.70 (+0.66%) | 263.58 | 259.13 | 2,054,067 |
| ADTN | 9.09▲ | +0.33 (+3.77%) | 9.36 | 8.81 | 1,569,884 |
| AEMD | 2.706▲ | +0.091 (+3.48%) | 2.9299 | 2.59 | 43,541 |
| AES | 14.44▲ | +0.44 (+3.14%) | 14.615 | 14.03 | 13,428,547 |
| AGPU | 7.08▲ | +0.2199 (+3.21%) | 9.00 | 6.51 | 3,828,897 |
| AGX | 329.66▲ | +11.90 (+3.74%) | 337.20 | 324.94 | 246,044 |
| AHG | 1.53▲ | +0.115 (+8.13%) | 1.54 | 1.31 | 19,243 |
| AHT | 4.55▲ | +0.26 (+6.06%) | 5.00 | 4.21 | 102,179 |
| AKA | 11.80▲ | +0.7474 (+6.76%) | 12.0375 | 11.25 | 6,257 |
| ALAI | 37.07▲ | +0.51 (+1.39%) | 37.39 | 37.0333 | 73,922 |
| AMC | 1.60▲ | +0.05 (+3.23%) | 1.66 | 1.54 | 36,313,800 |
| AMH | 31.72▲ | +0.24 (+0.76%) | 32.20 | 31.44 | 5,326,937 |
| AMS | 2.15▲ | +0.02 (+0.94%) | 2.20 | 2.12 | 6,300 |
| AMZN | 238.18▲ | +1.53 (+0.65%) | 240.65 | 236.63 | 43,003,571 |
| ANET | 130.59▲ | +5.50 (+4.40%) | 133.34 | 127.37 | 8,562,273 |
| APLT | 0.1019▲ | +0.002 (+2.00%) | 0.1025 | 0.099 | 71,155,777 |
| APOG | 36.70▲ | +1.16 (+3.26%) | 37.26 | 35.0101 | 235,165 |
| APUS | 1.73▲ | +0.07 (+4.22%) | 1.82 | 1.62 | 32,034 |
| ARAY | 0.8686▲ | +0.0277 (+3.29%) | 0.8843 | 0.8284 | 600,815 |
| ARKR | 6.61▲ | +0.1268 (+1.96%) | 6.61 | 6.61 | 9 |
| ARL | 16.32▲ | +0.40 (+2.51%) | 16.40 | 16.32 | 819 |
| AROC | 26.18▲ | +0.24 (+0.93%) | 26.39 | 25.585 | 1,074,115 |
| ARRY | 9.89▲ | +0.56 (+6.00%) | 9.97 | 9.41 | 5,053,546 |
| ARVR | 50.2062▲ | +0.2748 (+0.55%) | 50.55 | 50.2062 | 109 |
| ASTH | 27.38▲ | +1.70 (+6.62%) | 27.80 | 25.63 | 251,637 |
| ATEN | 17.58▲ | +0.18 (+1.03%) | 17.6099 | 17.33 | 741,949 |
| ATER | 0.7728▲ | +0.0158 (+2.09%) | 0.82 | 0.7608 | 67,796 |
| ATFV | 35.85▲ | +0.36 (+1.01%) | 36.096 | 35.809 | 15,038 |
| ATPC | 0.109▲ | +0.039 (+55.71%) | 0.146 | 0.104 | 507,194,700 |
| ATRC | 41.46▲ | +4.09 (+10.94%) | 41.79 | 37.31 | 1,026,884 |
| AUUD | 1.01▲ | +0.0735 (+7.85%) | 1.04 | 0.941 | 4,535,200 |
| AVBH | 26.57▲ | +0.14 (+0.53%) | 26.85 | 26.39 | 55,742 |
| AVUQ | 60.9883▲ | +0.2751 (+0.45%) | 61.34 | 60.9883 | 3,268 |
| AWX | 2.67▲ | +0.04 (+1.52%) | 2.71 | 2.63 | 8,600 |
| AZTR | 0.3446▲ | +0.0686 (+24.86%) | 0.3499 | 0.2656 | 5,826,983 |
| BALQ | 50.0923▲ | +0.1923 (+0.39%) | 50.48 | 50.0923 | 547 |
| BALY | 17.03▲ | +0.56 (+3.40%) | 17.24 | 16.06 | 148,228 |
| BAX | 20.37▲ | +0.53 (+2.67%) | 20.45 | 19.765 | 7,919,235 |
| BB | 3.92▲ | +0.05 (+1.29%) | 3.96 | 3.88 | 6,238,600 |
| BBUC | 36.63▲ | +1.29 (+3.65%) | 36.99 | 35.36 | 87,479 |
| BCAL | 18.83▲ | +0.34 (+1.84%) | 18.985 | 18.45 | 297,426 |
| BCBP | 8.07▲ | +0.07 (+0.88%) | 8.13 | 7.98 | 50,155 |
| BCD | 32.15▼ | -0.1163 (-0.36%) | 32.21 | 31.985 | 47,166 |
| BCGD | 26.065▲ | +0.224 (+0.87%) | 26.18 | 26.065 | 6,157 |
| BCI | 20.28▼ | -0.13 (-0.64%) | 20.365 | 20.20 | 512,555 |
| BCML | 29.18▲ | +0.33 (+1.14%) | 30.17 | 28.71 | 12,235 |
| BCSF | 14.03▲ | +0.21 (+1.52%) | 14.03 | 13.755 | 342,575 |
| BGC | 8.95▲ | +0.05 (+0.56%) | 9.06 | 8.89 | 1,384,413 |
| BILZ | 100.88 | +0.00 (+0.00%) | 100.90 | 100.88 | 215,100 |
| BIOX | 1.33▲ | +0.10 (+8.13%) | 1.355 | 1.228 | 592,744 |
| BIS | 9.2686▲ | +0.2486 (+2.76%) | 9.2725 | 9.18 | 6,273 |
| BLFY | 12.92▲ | +0.35 (+2.78%) | 12.97 | 12.605 | 204,277 |
| BLX | 44.99▲ | +1.41 (+3.24%) | 45.33 | 43.87 | 254,169 |
| BMN | 26.39▲ | +0.37 (+1.42%) | 26.45 | 26.03 | 9,900 |
| BNBX | 1.63▲ | +0.01 (+0.62%) | 1.73 | 1.56 | 42,800 |
| BNKK | 3.96▲ | +1.18 (+42.45%) | 5.05 | 3.62 | 74,551,600 |
| BNS | 73.55▲ | +0.55 (+0.75%) | 73.55 | 72.80 | 1,821,237 |
| BPOP | 128.84▲ | +2.63 (+2.08%) | 130.6799 | 126.435 | 288,860 |
| BRIF | 30.30▲ | +0.03 (+0.10%) | 30.58 | 30.30 | 12,600 |
| BRNY | 51.2394▲ | +0.2453 (+0.48%) | 51.55 | 51.23 | 11,828 |
| BRO | 79.75▲ | +0.32 (+0.40%) | 79.89 | 78.54 | 2,101,500 |
| BRX | 26.07▲ | +0.18 (+0.70%) | 26.115 | 25.88 | 2,149,111 |
| BSBK | 8.5296▲ | +0.0596 (+0.70%) | 8.64 | 8.5296 | 807 |
| BTSG | 39.60▲ | +1.15 (+2.99%) | 39.66 | 38.40 | 1,257,008 |
| BUFM | 39.39▲ | +0.065 (+0.17%) | 39.44 | 39.39 | 2,700 |
| BXMT | 19.50▲ | +0.22 (+1.14%) | 19.565 | 19.11 | 1,399,061 |
| BYRN | 17.50▲ | +0.73 (+4.35%) | 17.53 | 16.4501 | 278,000 |
| CADE | 44.40▲ | +0.76 (+1.74%) | 44.80 | 43.74 | 3,318,587 |
| CAIE | 27.01▲ | +0.02 (+0.07%) | 27.22 | 27.00 | 363,100 |
| CAIQ | 25.81▲ | +0.1841 (+0.72%) | 26.01 | 25.76 | 133,392 |
| CARL | 13.54▲ | +0.78 (+6.11%) | 13.809 | 12.37 | 94,000 |
| CATH | 83.2813▲ | +0.2654 (+0.32%) | 83.706 | 83.2813 | 38,570 |
| CBAT | 0.8673▲ | +0.0052 (+0.60%) | 0.885 | 0.8575 | 47,708 |
| CCEC | 20.93▲ | +0.65 (+3.21%) | 21.263 | 20.93 | 2,188 |
| CCEP | 89.24▲ | +0.40 (+0.45%) | 89.68 | 88.55 | 1,365,111 |
| CCM | 4.67▲ | +0.53 (+12.80%) | 5.17 | 4.14 | 35,562 |
| CDNS | 320.60▲ | +7.43 (+2.37%) | 328.64 | 316.001 | 2,395,084 |
| CDRE | 43.58▲ | +1.71 (+4.08%) | 44.095 | 42.14 | 276,256 |
| CFFN | 6.76▲ | +0.06 (+0.90%) | 6.825 | 6.67 | 1,031,095 |
| CFG | 60.61▲ | +0.68 (+1.13%) | 61.03 | 59.92 | 5,316,000 |
| CGCT | 10.33▲ | +0.04 (+0.39%) | 10.39 | 10.25 | 727,100 |
| CHEF | 64.55▲ | +4.29 (+7.12%) | 66.085 | 60.25 | 1,011,047 |
| CHOW | 0.717▲ | +0.029 (+4.22%) | 0.724 | 0.676 | 336,200 |
| CHRI | 82.5095▲ | +0.2212 (+0.27%) | 82.97 | 82.5095 | 548 |
| CHWY | 32.77▲ | +0.70 (+2.18%) | 32.80 | 31.75 | 6,291,101 |
| CIEN | 243.79▲ | +5.41 (+2.27%) | 252.195 | 243.35 | 1,747,677 |
| CIG.C | 2.63▲ | +0.025 (+0.96%) | 2.65 | 2.63 | 1,074 |
| CIGI | 147.49▲ | +3.89 (+2.71%) | 148.05 | 143.93 | 102,587 |
| CION | 9.65▲ | +0.08 (+0.84%) | 9.735 | 9.50 | 321,825 |
| CJMB | 4.20▲ | +3.08 (+275.00%) | 5.61 | 2.535 | 195,893,758 |
| CLCV | 27.07▲ | +0.13 (+0.48%) | 27.153 | 27.059 | 2,900 |
| CLDT | 7.00▲ | +0.12 (+1.74%) | 7.03 | 6.89 | 198,500 |