Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.86▲ | +0.09 (+0.36%) | 24.94 | 24.78 | 151,100 |
| AAEQ | 55.16▲ | +0.408 (+0.75%) | 55.23 | 55.16 | 200 |
| AAL | 12.61▲ | +0.41 (+3.36%) | 12.65 | 12.15 | 55,033,397 |
| AALG | 9.042▲ | +0.5619 (+6.63%) | 9.065 | 8.42 | 28,800 |
| AAUC | 20.32▲ | +0.43 (+2.16%) | 20.48 | 19.72 | 161,774 |
| AAUS | 62.0228▲ | +0.4856 (+0.79%) | 62.0228 | 62.0228 | 75 |
| ABCL | 12.83▲ | +0.75 (+6.21%) | 12.89 | 11.85 | 3,452,354 |
| ABUS | 4.29▲ | +0.09 (+2.14%) | 4.295 | 4.18 | 1,622,725 |
| ACB | 4.15▲ | +0.25 (+6.41%) | 4.155 | 3.90 | 579,158 |
| ACES | 26.41▲ | +0.929 (+3.65%) | 26.50 | 25.74 | 18,900 |
| ACHR | 4.23▲ | +0.29 (+7.36%) | 4.32 | 4.03 | 28,208,293 |
| ACHV | 6.93▲ | +0.39 (+5.96%) | 6.94 | 6.45 | 1,486,048 |
| ACLC | 86.4413▲ | +0.6413 (+0.75%) | 86.475 | 85.935 | 3,507 |
| ACNT | 13.68▲ | +0.15 (+1.11%) | 13.78 | 13.36 | 20,411 |
| ACOG | 8.91▲ | +0.61 (+7.35%) | 8.99 | 8.30 | 152,589 |
| ACRE | 3.45▲ | +0.04 (+1.17%) | 3.479 | 3.39 | 642,564 |
| ACTG | 4.30▲ | +0.14 (+3.37%) | 4.31 | 4.135 | 160,791 |
| ACYN | 20.76▲ | +0.06 (+0.29%) | 20.77 | 20.7133 | 2,113,641 |
| ACYS | 20.52▲ | +0.07 (+0.34%) | 20.555 | 20.44 | 928,913 |
| ADAC | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 320 |
| ADCT | 1.59▲ | +0.08 (+5.30%) | 1.60 | 1.46 | 1,250,191 |
| ADEA | 22.70▲ | +1.27 (+5.93%) | 22.82 | 21.485 | 1,351,146 |
| ADTN | 6.88▲ | +0.33 (+5.04%) | 6.95 | 6.57 | 1,666,660 |
| ADX | 25.78▲ | +0.22 (+0.86%) | 25.80 | 25.5001 | 286,503 |
| ADXN | 2.99▲ | +0.09 (+3.10%) | 2.99 | 2.9101 | 439 |
| AEON | 0.2483▲ | +0.0083 (+3.46%) | 0.2549 | 0.24 | 139,831 |
| AESG | 19.3142▲ | +0.3171 (+1.67%) | 19.3142 | 19.3142 | 6 |
| AFDM | 89.0843▲ | +0.3496 (+0.39%) | 89.14 | 88.91 | 2,230 |
| AFSC | 36.615▲ | +0.3531 (+0.97%) | 36.615 | 36.615 | 62 |
| AGEN | 6.65▲ | +0.49 (+7.95%) | 6.675 | 6.11 | 838,961 |
| AGM | 204.02▲ | +3.40 (+1.69%) | 204.495 | 201.00 | 97,815 |
| AGOX | 33.19▲ | +0.70 (+2.15%) | 33.19 | 32.5801 | 16,904 |
| AGPU | 8.98▲ | +0.99 (+12.39%) | 9.00 | 8.11 | 150,385 |
| AGQI | 18.108▲ | +0.121 (+0.67%) | 18.12 | 18.02 | 1,500 |
| AHG | 1.41▲ | +0.14 (+11.02%) | 1.50 | 1.27 | 11,320 |
| AIBZ | 3.16▲ | +0.44 (+16.18%) | 3.22 | 2.7454 | 557,050 |
| AINP | 24.255▲ | +0.055 (+0.23%) | 24.255 | 24.255 | 200 |
| AIP | 20.95▲ | +1.51 (+7.77%) | 21.105 | 19.65 | 613,640 |
| AIPI | 36.27▲ | +0.52 (+1.45%) | 36.38 | 35.88 | 161,420 |
| AIR | 100.08▲ | +2.74 (+2.81%) | 100.56 | 97.92 | 659,740 |
| AIRG | 4.11▲ | +0.08 (+1.99%) | 4.15 | 4.00 | 54,433 |
| AISP | 2.29▲ | +0.13 (+6.02%) | 2.29 | 2.185 | 323,632 |
| AKO.B | 29.50▲ | +1.1435 (+4.03%) | 30.00 | 28.45 | 10,714 |
| AKTS | 16.45▲ | +0.72 (+4.58%) | 16.69 | 15.59 | 324,709 |
| AKTX | 8.58▲ | +0.95 (+12.45%) | 8.64 | 7.94 | 38,451 |
| ALB | 98.96▲ | +5.54 (+5.93%) | 99.7875 | 95.00 | 1,975,915 |
| ALEC | 2.10▲ | +0.27 (+14.75%) | 2.12 | 1.82 | 4,569,826 |
| ALGM | 33.98▲ | +1.66 (+5.14%) | 34.61 | 32.60 | 3,459,613 |
| ALGT | 73.59▲ | +5.00 (+7.29%) | 73.87 | 68.43 | 555,239 |
| ALH | 21.41▲ | +0.26 (+1.23%) | 21.57 | 20.96 | 687,787 |
| ALK | 35.91▲ | +0.96 (+2.75%) | 36.05 | 34.68 | 3,032,065 |
| ALMS | 6.64▲ | +0.13 (+2.00%) | 6.69 | 6.30 | 3,258,301 |
| ALOY | 7.25▲ | +0.30 (+4.32%) | 7.29 | 6.92 | 2,551,244 |
| ALTI | 2.53▲ | +0.01 (+0.40%) | 2.5899 | 2.48 | 269,050 |
| AMBP | 4.53▲ | +0.04 (+0.89%) | 4.57 | 4.46 | 1,360,073 |
| AMBQ | 54.67▲ | +3.61 (+7.07%) | 54.86 | 51.5471 | 279,578 |
| AMC | 2.99▲ | +0.10 (+3.46%) | 3.01 | 2.87 | 22,585,730 |
| AMD | 560.26▲ | +28.98 (+5.45%) | 563.915 | 538.50 | 20,599,918 |
| AMDL | 63.95▲ | +6.25 (+10.83%) | 64.71 | 59.30 | 2,064,987 |
| AMGR | 25.7154▲ | +0.3655 (+1.44%) | 25.7154 | 25.55 | 353 |
| AMLX | 28.30▲ | +1.21 (+4.47%) | 28.32 | 26.855 | 1,122,472 |
| AMPG | 2.78▲ | +0.16 (+6.11%) | 2.82 | 2.64 | 594,443 |
| AMRC | 19.92▲ | +1.60 (+8.73%) | 20.4999 | 18.86 | 709,569 |
| AMS | 1.27▲ | +0.02 (+1.60%) | 1.32 | 1.25 | 9,500 |
| AMSC | 27.63▲ | +2.23 (+8.78%) | 28.09 | 25.82 | 790,089 |
| ANRO | 23.19▲ | +1.08 (+4.88%) | 23.35 | 21.90 | 469,246 |
| ANTX | 3.86▲ | +0.23 (+6.34%) | 3.89 | 3.54 | 239,625 |
| ANV | 25.28▲ | +0.05 (+0.20%) | 25.28 | 25.23 | 4,300 |
| AOA | 97.27▲ | +0.53 (+0.55%) | 97.38 | 96.83 | 177,475 |
| AOR | 68.65▲ | +0.30 (+0.44%) | 68.72 | 68.38 | 416,893 |
| AOSL | 24.50▲ | +2.53 (+11.52%) | 24.66 | 22.45 | 561,273 |
| APPS | 10.17▲ | +0.55 (+5.72%) | 10.27 | 9.65 | 1,729,844 |
| APUE | 47.48▲ | +0.27 (+0.57%) | 47.57 | 47.22 | 119,883 |
| APXT | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 99,762 |
| ARCB | 130.34▲ | +3.99 (+3.16%) | 130.64 | 126.03 | 199,070 |
| ARCT | 11.23▲ | +1.32 (+13.32%) | 11.50 | 9.80 | 924,221 |
| ARIA | 24.71▲ | +0.6424 (+2.67%) | 24.71 | 24.71 | 100 |
| ARL | 16.74▲ | +0.85 (+5.35%) | 16.74 | 16.685 | 1,618 |
| ARMK | 55.52▲ | +1.13 (+2.08%) | 55.58 | 54.03 | 2,682,358 |
| ARVN | 7.45▲ | +0.14 (+1.92%) | 7.53 | 7.22 | 800,824 |
| ARW | 219.66▲ | +5.22 (+2.43%) | 220.84 | 214.47 | 441,482 |
| ASG | 5.03▲ | +0.04 (+0.80%) | 5.03 | 4.94 | 271,509 |
| ASGI | 19.34▲ | +0.19 (+0.99%) | 19.36 | 19.20 | 165,712 |
| ASST | 27.135▲ | +0.815 (+3.10%) | 27.17 | 25.801 | 4,525,644 |
| ATEN | 26.90▲ | +1.11 (+4.30%) | 27.07 | 25.6954 | 711,822 |
| ATEX | 85.62▲ | +5.98 (+7.51%) | 85.975 | 79.27 | 210,922 |
| ATTO | 15.00▲ | +1.12 (+8.07%) | 15.05 | 13.63 | 454,269 |
| AVDE | 89.69▲ | +0.60 (+0.67%) | 89.8099 | 89.19 | 801,557 |
| AVDS | 77.28▲ | +0.75 (+0.98%) | 77.33 | 76.793 | 24,700 |
| AVGG | 20.40▲ | +1.4735 (+7.79%) | 20.73 | 19.80 | 314,021 |
| AVGO | 342.33▲ | +13.16 (+4.00%) | 345.67 | 336.87 | 25,226,119 |
| AVGU | 25.98▲ | +1.83 (+7.58%) | 26.47 | 25.23 | 621,066 |
| AVGV | 85.59▲ | +0.26 (+0.30%) | 85.65 | 85.225 | 24,000 |
| AVGX | 35.07▲ | +2.57 (+7.91%) | 35.68 | 33.99 | 456,610 |
| AVIV | 79.72▲ | +0.25 (+0.31%) | 79.835 | 79.385 | 63,959 |
| AVL | 33.25▲ | +2.45 (+7.95%) | 33.8499 | 32.21 | 983,748 |
| AVLC | 91.18▲ | +0.51 (+0.56%) | 91.295 | 90.68 | 77,015 |
| AVMA | 72.3764▲ | +0.2594 (+0.36%) | 72.40 | 72.285 | 2,492 |
| AVNW | 20.46▲ | +0.79 (+4.02%) | 20.81 | 19.96 | 164,551 |
| AVSD | 79.10▲ | +0.588 (+0.75%) | 79.10 | 78.645 | 10,500 |