Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 23.24▲ | +2.25 (+10.72%) | 23.29 | 21.57 | 378,574 |
| AAXJ | 114.79▲ | +1.24 (+1.09%) | 115.61 | 114.23 | 127,214 |
| ABI | 24.8197▲ | +0.0197 (+0.08%) | 24.8197 | 24.8197 | 8 |
| ACN | 183.17▲ | +10.24 (+5.92%) | 185.77 | 172.35 | 5,628,666 |
| ACNT | 15.35▲ | +0.23 (+1.52%) | 15.38 | 15.245 | 52,090 |
| ACOG | 8.89▲ | +0.315 (+3.67%) | 9.26 | 8.5301 | 139,317 |
| ACR | 14.78▼ | -0.06 (-0.40%) | 15.0634 | 14.70 | 10,724 |
| ACTU | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.00 | 156,521 |
| ACVT | 28.629▲ | +0.1141 (+0.40%) | 28.65 | 28.629 | 362 |
| ACWX | 77.26▲ | +0.49 (+0.64%) | 77.67 | 77.045 | 1,274,737 |
| ADIV | 19.835▲ | +0.2451 (+1.25%) | 19.84 | 19.79 | 6,145 |
| ADP | 277.22▲ | +7.91 (+2.94%) | 278.96 | 269.91 | 2,139,987 |
| ADV | 34.11▲ | +1.43 (+4.38%) | 35.485 | 33.15 | 97,675 |
| AEF | 9.21▲ | +0.16 (+1.77%) | 9.2583 | 9.07 | 112,027 |
| AENT | 5.62▲ | +0.09 (+1.63%) | 5.79 | 5.4769 | 9,342 |
| AETH | 32.772▲ | +3.0272 (+10.18%) | 32.82 | 30.10 | 1,590 |
| AFJK | 12.18▲ | +0.18 (+1.50%) | 12.25 | 12.05 | 49,645 |
| AFRI | 10.67▲ | +0.17 (+1.62%) | 10.84 | 10.58 | 11,852 |
| AFRM | 77.33▲ | +3.77 (+5.13%) | 78.76 | 73.36 | 2,829,366 |
| AFYA | 13.88▲ | +0.33 (+2.44%) | 13.93 | 13.52 | 131,720 |
| AGG | 97.82▲ | +0.47 (+0.48%) | 97.82 | 97.57 | 6,240,498 |
| AGGA | 24.93▲ | +0.05 (+0.20%) | 24.96 | 24.92 | 3,405 |
| AGGY | 42.915▲ | +0.2403 (+0.56%) | 42.92 | 42.8209 | 189,955 |
| AGMH | 1.04▲ | +0.0851 (+8.91%) | 1.09 | 0.90 | 233,535 |
| AHR | 55.20▲ | +0.78 (+1.43%) | 55.25 | 54.30 | 1,834,394 |
| AHYB | 46.031▲ | +0.081 (+0.18%) | 46.09 | 46.0139 | 3,192 |
| AI | 10.38▲ | +0.51 (+5.17%) | 10.415 | 9.74 | 4,291,293 |
| AIA | 137.13▲ | +1.92 (+1.42%) | 138.11 | 136.32 | 114,062 |
| AIBZ | 6.73▲ | +0.53 (+8.55%) | 6.90 | 5.97 | 641,858 |
| AIMD | 1.48▲ | +0.08 (+5.71%) | 1.48 | 1.42 | 31,039 |
| AINP | 24.8708▲ | +0.0658 (+0.27%) | 24.8708 | 24.86 | 3,688 |
| AJG | 257.45▲ | +9.09 (+3.66%) | 260.28 | 249.11 | 1,170,719 |
| AKR | 21.18▲ | +0.13 (+0.62%) | 21.29 | 21.03 | 650,069 |
| AKRE | 60.60▲ | +1.86 (+3.17%) | 61.1503 | 58.83 | 507,638 |
| ALLR | 1.43▲ | +0.08 (+5.93%) | 1.49 | 1.35 | 114,476 |
| ALOV | 10.00▲ | +0.04 (+0.40%) | 10.00 | 9.96 | 1,096 |
| ALRM | 57.38▲ | +1.81 (+3.26%) | 57.65 | 55.73 | 381,706 |
| ALT | 3.12▲ | +0.15 (+5.05%) | 3.20 | 3.005 | 10,737,895 |
| ALV | 122.27▲ | +1.99 (+1.65%) | 122.865 | 121.0575 | 797,465 |
| ALX | 273.40▲ | +5.32 (+1.98%) | 275.00 | 267.02 | 39,129 |
| AMCR | 47.45▲ | +1.59 (+3.47%) | 47.485 | 46.435 | 2,370,816 |
| AMH | 34.33▲ | +0.66 (+1.96%) | 34.37 | 33.85 | 1,384,825 |
| AMRN | 14.38▲ | +0.25 (+1.77%) | 14.55 | 14.0921 | 58,629 |
| AMS | 1.53▲ | +0.02 (+1.32%) | 1.535 | 1.4728 | 24,526 |
| AMZE | 0.2093▲ | +0.0078 (+3.87%) | 0.212 | 0.1885 | 3,854,047 |
| ANEW | 54.438▲ | +1.503 (+2.84%) | 54.438 | 54.438 | 100 |
| ANIP | 78.02▲ | +1.15 (+1.50%) | 78.9299 | 76.925 | 237,525 |
| ANNX | 5.50▲ | +0.22 (+4.17%) | 5.59 | 5.34 | 3,130,750 |
| ANVS | 1.85▲ | +0.05 (+2.78%) | 1.90 | 1.795 | 730,079 |
| AOA | 99.25▲ | +0.60 (+0.61%) | 99.35 | 98.96 | 110,838 |
| AOHY | 11.0752▲ | +0.0498 (+0.45%) | 11.08 | 11.05 | 68,395 |
| AOK | 41.405▲ | +0.155 (+0.38%) | 41.44 | 41.345 | 67,743 |
| AOM | 49.99▲ | +0.33 (+0.66%) | 49.99 | 49.7917 | 87,599 |
| AOS | 63.80▲ | +2.94 (+4.83%) | 63.855 | 61.475 | 1,331,574 |
| APAM | 42.50▲ | +0.83 (+1.99%) | 42.75 | 41.925 | 465,364 |
| APCB | 29.025▲ | +0.085 (+0.29%) | 29.05 | 28.98 | 38,709 |
| APLE | 16.36▲ | +0.29 (+1.80%) | 16.445 | 16.165 | 1,506,705 |
| APLU | 24.43▲ | +0.165 (+0.68%) | 24.47 | 24.4009 | 29,546 |
| ARBK | 2.93▲ | +0.08 (+2.81%) | 3.12 | 2.8501 | 46,118 |
| ARCC | 19.80▲ | +0.13 (+0.66%) | 19.95 | 19.76 | 2,877,061 |
| ARE | 50.55▲ | +4.71 (+10.27%) | 50.895 | 46.785 | 2,609,016 |
| ARL | 15.64▲ | +0.73 (+4.90%) | 15.88 | 14.95 | 3,808 |
| ARMP | 5.07▲ | +0.51 (+11.18%) | 5.10 | 4.61 | 104,706 |
| ASND | 259.62▲ | +10.77 (+4.33%) | 261.61 | 251.11 | 537,188 |
| ASTL | 4.79▲ | +0.70 (+17.11%) | 5.07 | 4.18 | 5,405,026 |
| ATEC | 9.75▲ | +0.22 (+2.31%) | 9.99 | 9.50 | 1,496,612 |
| ATHE | 4.80▲ | +0.2372 (+5.20%) | 4.90 | 4.31 | 43,097 |
| ATHR | 3.83▲ | +0.23 (+6.39%) | 4.03 | 3.40 | 12,663 |
| ATLX | 3.19▲ | +0.18 (+5.98%) | 3.20 | 3.00 | 233,258 |
| ATO | 171.31▲ | +0.80 (+0.47%) | 172.17 | 170.40 | 649,860 |
| ATYR | 0.5328▲ | +0.0287 (+5.69%) | 0.5375 | 0.5027 | 600,335 |
| AUPH | 16.17▲ | +0.87 (+5.69%) | 16.17 | 15.37 | 1,573,175 |
| AUST | 1.25▲ | +0.09 (+7.76%) | 1.27 | 1.196 | 50,577 |
| AVD | 2.35▲ | +0.18 (+8.29%) | 2.45 | 2.2414 | 545,461 |
| AVDE | 93.64▲ | +0.40 (+0.43%) | 94.01 | 93.37 | 860,787 |
| AVEE | 68.0194▲ | +0.7694 (+1.14%) | 68.26 | 67.97 | 17,045 |
| AVEM | 93.05▲ | +1.01 (+1.10%) | 93.78 | 92.76 | 1,851,290 |
| AVGB | 51.045▲ | +0.06 (+0.12%) | 51.045 | 51.045 | 139 |
| AVIG | 40.905▲ | +0.165 (+0.41%) | 40.905 | 40.815 | 195,346 |
| AVMC | 81.4069▲ | +0.3169 (+0.39%) | 82.158 | 81.396 | 13,690 |
| AVOS | 27.805▲ | +0.1915 (+0.69%) | 27.9964 | 27.805 | 5,937 |
| AVSE | 77.7934▲ | +0.7515 (+0.98%) | 78.15 | 77.69 | 6,398 |
| AVSF | 46.44▲ | +0.065 (+0.14%) | 46.44 | 46.37 | 38,750 |
| AVTR | 13.96▲ | +0.63 (+4.73%) | 14.11 | 13.505 | 4,982,431 |
| AVXC | 80.6235▲ | +0.8291 (+1.04%) | 81.36 | 80.4295 | 27,959 |
| AVXL | 3.39▲ | +0.19 (+5.94%) | 3.405 | 3.22 | 640,714 |
| AWRE | 1.24▲ | +0.04 (+3.33%) | 1.324 | 1.20 | 38,060 |
| AYA | 27.25▲ | +2.26 (+9.04%) | 27.63 | 26.30 | 1,246,118 |
| AZI | 1.66▲ | +0.51 (+44.35%) | 2.10 | 1.221 | 60,689,932 |
| BAB | 26.47▲ | +0.18 (+0.68%) | 26.50 | 26.40 | 431,507 |
| BAIV | 28.8997▲ | +0.4101 (+1.44%) | 28.97 | 28.79 | 8,326 |
| BARK | 10.41▲ | +0.31 (+3.07%) | 10.72 | 10.13 | 36,163 |
| BAVA | 17.8469▲ | +0.6764 (+3.94%) | 17.97 | 16.01 | 1,194 |
| BBBI | 50.7016▲ | +0.1816 (+0.36%) | 50.795 | 50.6301 | 58,794 |
| BBOT | 9.60▲ | +0.65 (+7.26%) | 9.72 | 9.14 | 412,192 |
| BC | 81.61▲ | +0.60 (+0.74%) | 83.87 | 81.185 | 515,959 |
| BCAX | 25.86▲ | +0.94 (+3.77%) | 26.90 | 25.04 | 670,443 |
| BCH | 41.76▲ | +0.67 (+1.63%) | 42.03 | 41.39 | 398,256 |
| BCOR | 22.8518▲ | +1.4587 (+6.82%) | 22.9199 | 22.599 | 2,786 |
| BCPC | 180.19▲ | +3.19 (+1.80%) | 181.765 | 178.24 | 131,055 |