Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 55.80▲ | +2.38 (+4.46%) | 56.035 | 52.79 | 1,229,295 |
| AAPB | 44.45▲ | +2.95 (+7.11%) | 44.765 | 41.76 | 56,420 |
| AAPL | 333.02▲ | +11.36 (+3.53%) | 334.37 | 321.62 | 47,402,209 |
| AAPU | 45.71▲ | +3.02 (+7.07%) | 46.08 | 42.69 | 1,476,587 |
| ABCS | 34.6628▲ | +0.5148 (+1.51%) | 34.6628 | 34.46 | 2,004 |
| ABI | 24.80▲ | +0.03 (+0.12%) | 24.80 | 24.80 | 265 |
| ACCO | 4.00▲ | +0.08 (+2.04%) | 4.055 | 3.9101 | 485,788 |
| ACGC | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.95 | 84,697 |
| ACGL | 103.36▲ | +3.26 (+3.26%) | 103.42 | 100.39 | 2,436,944 |
| ACM | 70.56▲ | +2.91 (+4.30%) | 70.96 | 67.93 | 1,348,469 |
| ACN | 146.99▲ | +8.25 (+5.95%) | 147.525 | 140.7102 | 4,773,843 |
| ACR | 17.65▲ | +0.22 (+1.26%) | 17.94 | 17.5001 | 14,384 |
| AD | 34.88▲ | +0.70 (+2.05%) | 35.09 | 34.51 | 97,470 |
| ADIL | 2.78▲ | +0.10 (+3.73%) | 2.78 | 2.50 | 37,345 |
| ADP | 250.09▲ | +7.21 (+2.97%) | 250.84 | 243.625 | 1,696,027 |
| ADT | 7.04▲ | +0.22 (+3.23%) | 7.06 | 6.87 | 4,420,052 |
| AER | 151.30▲ | +2.73 (+1.84%) | 152.51 | 148.20 | 700,595 |
| AFG | 143.76▲ | +2.60 (+1.84%) | 143.81 | 141.39 | 244,286 |
| AGMH | 1.0991▲ | +0.0291 (+2.72%) | 1.16 | 1.0239 | 144,875 |
| AGNG | 36.8969▲ | +0.4186 (+1.15%) | 37.07 | 36.82 | 7,049 |
| AHCO | 10.76▲ | +0.29 (+2.77%) | 10.90 | 10.47 | 821,520 |
| AIG | 79.06▲ | +0.90 (+1.15%) | 79.22 | 77.99 | 1,716,201 |
| AIVI | 57.2909▲ | +0.4432 (+0.78%) | 57.2909 | 57.16 | 1,340 |
| AIVL | 132.0346▲ | +1.0909 (+0.83%) | 132.21 | 131.51 | 1,580 |
| AIZ | 276.94▲ | +3.14 (+1.15%) | 277.885 | 272.38 | 171,571 |
| AKAF | 31.637▲ | +0.321 (+1.03%) | 31.637 | 31.637 | 100 |
| ALH | 25.65▲ | +0.48 (+1.91%) | 25.795 | 24.94 | 327,043 |
| ALTG | 6.44▲ | +0.16 (+2.55%) | 6.5699 | 6.20 | 138,957 |
| AMAN | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.08 | 18,927 |
| AMAX | 7.49▲ | +0.06 (+0.81%) | 7.49 | 7.40 | 25,382 |
| AMBR | 1.46▲ | +0.07 (+5.04%) | 1.47 | 1.39 | 15,825 |
| AMCR | 44.54▲ | +1.91 (+4.48%) | 44.64 | 42.92 | 3,826,935 |
| AMLX | 18.41▲ | +0.82 (+4.66%) | 18.42 | 17.22 | 1,634,714 |
| AMS | 1.46▲ | +0.03 (+2.10%) | 1.48 | 1.4383 | 15,294 |
| AMUN | 26.05▲ | +0.025 (+0.10%) | 26.05 | 26.05 | 14 |
| ANF | 93.81▲ | +2.92 (+3.21%) | 95.27 | 90.07 | 671,865 |
| ANGH | 3.39▲ | +0.07 (+2.11%) | 3.39 | 3.325 | 600 |
| ANPA | 4.27▲ | +0.77 (+22.00%) | 7.50 | 3.45 | 266,605 |
| ANY | 1.91▲ | +0.145 (+8.22%) | 2.1399 | 1.61 | 6,446,465 |
| AON | 361.70▲ | +5.92 (+1.66%) | 362.605 | 355.905 | 540,273 |
| AOS | 60.78▲ | +1.29 (+2.17%) | 61.23 | 59.15 | 871,210 |
| APD | 297.87▲ | +3.58 (+1.22%) | 298.75 | 293.98 | 543,684 |
| APLE | 16.77▲ | +0.16 (+0.96%) | 16.915 | 16.64 | 1,648,966 |
| APLY | 12.64▲ | +0.38 (+3.10%) | 12.68 | 12.23 | 155,263 |
| APO | 122.61▲ | +3.61 (+3.03%) | 122.94 | 118.0101 | 2,223,770 |
| APUR | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.93 | 23,032 |
| APWC | 1.58▲ | +0.09 (+6.04%) | 1.59 | 1.45 | 33,621 |
| AQMS | 2.71▲ | +0.05 (+1.88%) | 2.76 | 2.63 | 14,070 |
| ARES | 126.51▲ | +5.23 (+4.31%) | 126.53 | 120.89 | 1,496,862 |
| ARHS | 7.91▲ | +0.73 (+10.17%) | 8.00 | 7.265 | 1,423,339 |
| ARMK | 57.18▲ | +0.18 (+0.32%) | 57.94 | 57.08 | 1,330,645 |
| ARTNA | 34.45▲ | +0.53 (+1.56%) | 34.59 | 34.145 | 42,663 |
| ASB | 30.81▲ | +0.55 (+1.82%) | 31.10 | 29.92 | 2,670,130 |
| ASIC | 23.62▲ | +0.79 (+3.46%) | 23.77 | 22.75 | 52,708 |
| ATAT | 31.95▲ | +0.49 (+1.56%) | 32.21 | 31.58 | 904,153 |
| ATLC | 99.48▲ | +3.86 (+4.04%) | 102.125 | 96.25 | 195,462 |
| ATRC | 35.04▲ | +2.04 (+6.18%) | 35.34 | 32.41 | 1,654,801 |
| AU | 79.67▲ | +1.25 (+1.59%) | 80.9299 | 78.71 | 1,926,130 |
| AUBN | 26.62▲ | +0.58 (+2.23%) | 26.98 | 26.62 | 1,573 |
| AVBC | 21.54▲ | +1.30 (+6.42%) | 22.465 | 20.44 | 120,620 |
| AVDE | 89.81▲ | +0.41 (+0.46%) | 90.2756 | 89.685 | 631,026 |
| AVDS | 75.55▲ | +0.5364 (+0.72%) | 75.895 | 75.3984 | 23,152 |
| AVDV | 104.12▲ | +0.61 (+0.59%) | 104.62 | 103.84 | 464,355 |
| AVMV | 81.11▲ | +0.60 (+0.75%) | 81.44 | 80.7701 | 35,291 |
| AVS | 7.74▲ | +0.2172 (+2.89%) | 7.785 | 7.60 | 19,763,105 |
| AVY | 160.90▲ | +5.70 (+3.67%) | 161.34 | 155.20 | 533,092 |
| AWP | 12.23▲ | +0.16 (+1.33%) | 12.28 | 12.135 | 297,899 |
| AWX | 2.5799▲ | +0.03 (+1.18%) | 2.58 | 2.51 | 7,778 |
| AXIL | 6.00▲ | +0.30 (+5.26%) | 6.00 | 5.41 | 7,157 |
| AXTA | 32.76▲ | +1.08 (+3.41%) | 33.35 | 32.13 | 1,126,611 |
| BANF | 116.58▲ | +1.66 (+1.44%) | 118.19 | 115.05 | 117,598 |
| BANL | 5.02▲ | +0.26 (+5.46%) | 5.0699 | 4.41 | 19,502 |
| BANR | 70.29▲ | +1.44 (+2.09%) | 70.41 | 68.515 | 304,394 |
| BASV | 30.6541▲ | +0.5009 (+1.66%) | 30.739 | 30.52 | 7,279 |
| BAX | 22.40▲ | +0.73 (+3.37%) | 22.64 | 21.92 | 2,917,645 |
| BBVA | 25.95▲ | +0.64 (+2.53%) | 26.02 | 25.75 | 912,139 |
| BCAL | 21.02▲ | +0.27 (+1.30%) | 21.1575 | 20.73 | 224,806 |
| BCPC | 162.81▲ | +1.81 (+1.12%) | 163.72 | 161.805 | 121,898 |
| BCSS | 10.225▲ | +0.016 (+0.16%) | 10.23 | 10.20 | 57,454 |
| BDN | 3.17▲ | +0.10 (+3.26%) | 3.24 | 3.08 | 1,775,017 |
| BDX | 156.36▲ | +3.39 (+2.22%) | 156.78 | 153.32 | 1,109,516 |
| BEDZ | 36.8339▲ | +0.5963 (+1.65%) | 36.8339 | 36.27 | 519 |
| BEEZ | 33.4696▲ | +0.4612 (+1.40%) | 33.4696 | 33.4696 | 72 |
| BF.A | 26.71▲ | +0.46 (+1.75%) | 26.91 | 26.416 | 172,451 |
| BFAM | 75.77▲ | +1.45 (+1.95%) | 76.10 | 74.58 | 577,569 |
| BF.B | 26.08▲ | +0.38 (+1.48%) | 26.20 | 25.6903 | 843,269 |
| BGMS | 0.915▲ | +0.0399 (+4.56%) | 0.95 | 0.8421 | 43,699 |
| BHDG | 24.06▲ | +0.2139 (+0.90%) | 24.06 | 24.06 | 7 |
| BIIB | 202.19▲ | +1.57 (+0.78%) | 203.30 | 200.035 | 565,571 |
| BILL | 43.51▲ | +2.25 (+5.45%) | 43.74 | 41.99 | 1,520,433 |
| BITI | 25.14▲ | +0.21 (+0.84%) | 25.355 | 25.08 | 783,033 |
| BIXI | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 2,890 |
| BKD | 15.15▲ | +0.65 (+4.48%) | 15.28 | 14.59 | 4,495,377 |
| BKDV | 33.54▲ | +0.275 (+0.83%) | 33.585 | 33.329 | 277,172 |
| BKR | 57.25▲ | +1.16 (+2.07%) | 58.20 | 57.01 | 9,871,372 |
| BLES | 47.9879▲ | +0.2787 (+0.58%) | 48.17 | 47.84 | 11,877 |
| BLK | 1,055.67▲ | +18.51 (+1.78%) | 1,056.48 | 1,033.64 | 431,832 |
| BLRK | 10.10▲ | +0.09 (+0.90%) | 10.675 | 10.035 | 152,973 |
| BLUI | 25.7941▲ | +0.0869 (+0.34%) | 25.83 | 25.79 | 1,461 |
| BLUW | 10.34▲ | +0.01 (+0.10%) | 10.3403 | 10.34 | 10,755 |