Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 3.61▲ | +0.12 (+3.44%) | 3.805 | 3.49 | 3,614,406 |
| ABTC | 1.78▲ | +0.08 (+4.71%) | 1.84 | 1.70 | 10,455,900 |
| ABVE | 1.83▲ | +0.20 (+12.27%) | 1.88 | 1.63 | 1,305,374 |
| ACDC | 4.04▲ | +0.15 (+3.86%) | 4.125 | 3.88 | 640,269 |
| ACEP | 16.5491▲ | +0.2524 (+1.55%) | 16.5491 | 16.47 | 192 |
| ACES | 33.8659▲ | +1.4459 (+4.46%) | 33.923 | 32.95 | 12,180 |
| ACHR | 8.13▲ | +0.61 (+8.11%) | 8.16 | 7.505 | 45,157,336 |
| ACLC | 78.504▲ | +0.154 (+0.20%) | 78.74 | 78.14 | 5,200 |
| ACLS | 86.12▲ | +5.78 (+7.19%) | 86.97 | 81.61 | 436,616 |
| ACTG | 3.74 | +0.00 (+0.00%) | 3.79 | 3.72 | 173,996 |
| ACVA | 8.29▲ | +0.27 (+3.37%) | 8.51 | 8.05 | 3,937,357 |
| ADAM | 7.44▲ | +0.14 (+1.92%) | 7.54 | 7.27 | 674,400 |
| ADM | 59.05▲ | +1.56 (+2.71%) | 59.35 | 57.22 | 2,025,712 |
| ADPV | 43.73▲ | +0.89 (+2.08%) | 43.73 | 43.11 | 36,045 |
| ADXN | 8.09▲ | +0.37 (+4.79%) | 8.09 | 8.09 | 485 |
| AEHR | 22.16▲ | +1.97 (+9.76%) | 22.29 | 20.985 | 645,765 |
| AEIS | 221.99▲ | +12.62 (+6.03%) | 223.41 | 215.65 | 337,571 |
| AEMD | 2.82▲ | +0.05 (+1.81%) | 2.94 | 2.51 | 26,823 |
| AESI | 9.72▲ | +0.30 (+3.18%) | 9.815 | 9.20 | 3,262,856 |
| AFLG | 39.32▲ | +0.22 (+0.56%) | 39.443 | 39.17 | 123,227 |
| AGCC | 10.47▲ | +0.71 (+7.27%) | 10.50 | 9.98 | 18,787 |
| AGCO | 105.84▲ | +1.52 (+1.46%) | 107.09 | 103.95 | 533,951 |
| AGX | 325.96▲ | +12.64 (+4.03%) | 328.34 | 317.06 | 209,572 |
| AHLT | 26.584▲ | +0.246 (+0.93%) | 26.695 | 26.42 | 4,080 |
| AIBU | 49.5995▲ | +0.2263 (+0.46%) | 50.6051 | 48.8891 | 27,021 |
| AIN | 52.34▲ | +1.64 (+3.23%) | 52.78 | 51.22 | 315,280 |
| AIPO | 23.15▲ | +1.03 (+4.66%) | 23.15 | 22.48 | 142,106 |
| AIR | 84.45▲ | +1.66 (+2.01%) | 84.7592 | 82.445 | 364,048 |
| AIRE | 0.466▲ | +0.049 (+11.75%) | 0.466 | 0.41 | 4,709,426 |
| AIRO | 9.24▲ | +1.06 (+12.96%) | 9.28 | 8.13 | 728,417 |
| AIRR | 101.52▲ | +3.20 (+3.25%) | 101.563 | 98.64 | 1,220,000 |
| AISP | 3.11▲ | +0.22 (+7.61%) | 3.17 | 2.92 | 865,421 |
| AIVI | 52.23▲ | +0.24 (+0.46%) | 52.35 | 52.13 | 2,300 |
| ALDF | 10.495▲ | +0.005 (+0.05%) | 10.495 | 10.495 | 2,800 |
| ALGM | 26.91▲ | +0.53 (+2.01%) | 27.359 | 26.18 | 2,150,702 |
| ALGT | 88.01▲ | +2.74 (+3.21%) | 88.15 | 84.455 | 287,708 |
| ALH | 21.39▲ | +1.04 (+5.11%) | 21.61 | 20.10 | 1,276,800 |
| ALK | 51.52▲ | +1.22 (+2.43%) | 52.08 | 50.30 | 1,777,400 |
| ALKS | 28.26▲ | +0.28 (+1.00%) | 28.627 | 27.56 | 1,323,286 |
| ALLE | 160.91▲ | +1.69 (+1.06%) | 161.57 | 158.625 | 299,113 |
| ALLY | 45.76▲ | +0.47 (+1.04%) | 45.83 | 44.96 | 2,145,898 |
| ALNT | 55.58▲ | +1.83 (+3.40%) | 55.58 | 54.025 | 88,671 |
| ALNY | 400.17▲ | +2.52 (+0.63%) | 407.22 | 396.09 | 730,466 |
| ALTG | 5.01▲ | +0.41 (+8.91%) | 5.025 | 4.63 | 301,460 |
| ALTY | 11.9968▲ | +0.0668 (+0.56%) | 12.01 | 11.93 | 15,661 |
| ALUR | 1.45▲ | +0.22 (+17.89%) | 1.455 | 1.20 | 91,903 |
| ALV | 122.08▲ | +3.38 (+2.85%) | 122.34 | 119.83 | 540,882 |
| AMAT | 268.87▲ | +11.88 (+4.62%) | 271.23 | 265.10 | 7,553,217 |
| AMBA | 75.16▲ | +4.32 (+6.10%) | 76.00 | 72.83 | 938,723 |
| AMBP | 4.15▲ | +0.05 (+1.22%) | 4.16 | 4.07 | 585,700 |
| AMBQ | 30.35▲ | +1.85 (+6.49%) | 30.48 | 28.40 | 169,302 |
| AMDG | 28.675▲ | +2.184 (+8.24%) | 29.48 | 27.60 | 126,200 |
| AMKR | 42.92▲ | +3.44 (+8.71%) | 43.21 | 41.05 | 4,218,750 |
| AMLP | 47.43▲ | +0.41 (+0.87%) | 47.565 | 46.70 | 1,857,705 |
| AMOM | 49.3072▲ | +0.6972 (+1.43%) | 49.41 | 49.12 | 52,032 |
| AMP | 493.77▲ | +3.43 (+0.70%) | 494.745 | 487.00 | 487,223 |
| AMR | 203.06▲ | +3.18 (+1.59%) | 204.30 | 198.001 | 149,700 |
| AMRC | 30.67▲ | +1.38 (+4.71%) | 31.12 | 29.66 | 314,733 |
| AMRZ | 55.43▲ | +1.35 (+2.50%) | 55.44 | 54.08 | 1,403,522 |
| AMSC | 31.58▲ | +2.80 (+9.73%) | 31.61 | 29.71 | 1,020,594 |
| AMTM | 30.48▲ | +1.48 (+5.10%) | 30.70 | 28.93 | 2,351,604 |
| AMTX | 1.59▲ | +0.20 (+14.39%) | 1.59 | 1.42 | 1,620,109 |
| AMZD | 10.265▲ | +0.205 (+2.04%) | 10.331 | 9.8645 | 2,426,204 |
| ANEW | 50.4148▲ | +0.1838 (+0.37%) | 50.4148 | 50.4148 | 16 |
| AOA | 90.05▲ | +0.49 (+0.55%) | 90.195 | 89.6012 | 132,708 |
| AOS | 68.32▲ | +1.44 (+2.15%) | 68.53 | 66.67 | 965,952 |
| AOSL | 20.66▲ | +0.85 (+4.29%) | 20.885 | 20.36 | 252,800 |
| APA | 25.36▲ | +0.90 (+3.68%) | 25.545 | 24.3901 | 5,019,184 |
| APIE | 36.133▲ | +0.623 (+1.75%) | 36.21 | 35.81 | 35,200 |
| APLD | 28.11▲ | +3.59 (+14.64%) | 28.44 | 24.65 | 35,458,953 |
| APMU | 25.115▲ | +0.025 (+0.10%) | 25.12 | 25.10 | 25,200 |
| APT | 4.55▲ | +0.11 (+2.48%) | 4.59 | 4.46 | 12,400 |
| APTV | 78.44▲ | +2.35 (+3.09%) | 78.54 | 76.33 | 1,876,304 |
| ARDX | 6.15▲ | +0.32 (+5.49%) | 6.3998 | 5.81 | 8,296,431 |
| ARL | 16.24▲ | +0.18 (+1.12%) | 16.30 | 16.24 | 1,600 |
| ARM | 114.73▲ | +5.42 (+4.96%) | 116.29 | 112.83 | 6,711,818 |
| ARMH | 48.9044▲ | +2.3644 (+5.08%) | 49.48 | 48.9044 | 1,182 |
| ARQ | 3.33▲ | +0.06 (+1.83%) | 3.41 | 3.26 | 390,200 |
| ARQQ | 24.54▲ | +2.66 (+12.16%) | 24.7318 | 21.6001 | 389,878 |
| ARRY | 9.68▲ | +0.46 (+4.99%) | 9.92 | 9.39 | 5,961,963 |
| ARW | 113.04▲ | +2.86 (+2.60%) | 113.53 | 110.61 | 336,261 |
| ASCI | 34.6106▲ | +0.1206 (+0.35%) | 34.6106 | 34.39 | 2,640 |
| ASH | 59.85▲ | +1.18 (+2.01%) | 60.00 | 58.16 | 340,380 |
| ASMG | 26.52▲ | +3.93 (+17.40%) | 26.94 | 25.15 | 238,100 |
| ASO | 52.15▲ | +2.19 (+4.38%) | 52.995 | 50.11 | 1,825,830 |
| ASST | 0.8646▲ | +0.1266 (+17.15%) | 0.8857 | 0.751 | 61,704,111 |
| ASTS | 83.47▲ | +10.84 (+14.92%) | 83.76 | 69.25 | 19,106,738 |
| ATCH | 0.278▲ | +0.027 (+10.76%) | 0.279 | 0.25 | 3,767,800 |
| ATER | 0.7173▲ | +0.0213 (+3.06%) | 0.7173 | 0.6726 | 70,565 |
| ATEX | 22.23▲ | +0.40 (+1.83%) | 23.10 | 21.47 | 515,342 |
| ATHE | 3.16▲ | +0.08 (+2.60%) | 3.3199 | 3.16 | 3,047 |
| ATKR | 64.43▲ | +1.18 (+1.87%) | 64.60 | 62.89 | 382,807 |
| ATLN | 2.04▲ | +0.71 (+53.38%) | 2.36 | 1.3272 | 5,179,120 |
| ATLX | 4.38▲ | +0.15 (+3.55%) | 4.40 | 4.15 | 259,973 |
| ATO | 169.36▲ | +1.73 (+1.03%) | 170.11 | 166.34 | 656,476 |
| ATOM | 2.36▲ | +0.15 (+6.79%) | 2.38 | 2.25 | 261,256 |
| ATON | 0.765▲ | +0.165 (+27.50%) | 0.893 | 0.60 | 1,090,400 |
| ATS | 27.89▲ | +0.35 (+1.27%) | 28.42 | 27.665 | 115,389 |
| AUID | 0.977▲ | +0.1023 (+11.70%) | 1.00 | 0.8611 | 114,183 |
| AUUD | 1.02▲ | +0.05 (+5.15%) | 1.02 | 0.9621 | 20,425 |