Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 43.38▲ | +0.82 (+1.93%) | 43.93 | 41.69 | 1,865,000 |
| ACCL | 3.10▲ | +0.43 (+16.10%) | 3.12 | 2.3714 | 3,531,998 |
| ACVA | 7.37▲ | +0.34 (+4.84%) | 7.41 | 6.86 | 3,853,224 |
| ADI | 365.07▲ | +1.87 (+0.51%) | 366.9699 | 359.37 | 2,359,283 |
| AG | 21.18▲ | +0.43 (+2.07%) | 21.49 | 20.87 | 9,324,914 |
| AGIO | 34.63▲ | +1.08 (+3.22%) | 35.375 | 33.14 | 1,024,568 |
| AGL | 93.59▲ | +2.22 (+2.43%) | 94.14 | 89.24 | 147,836 |
| AGRZ | 0.2507▲ | +0.0242 (+10.68%) | 0.44 | 0.235 | 179,986,872 |
| AKAM | 110.75▲ | +5.14 (+4.87%) | 112.76 | 107.93 | 4,562,836 |
| ALUB | 10.145▲ | +0.025 (+0.25%) | 10.145 | 10.115 | 62,349 |
| AMBA | 68.80▲ | +5.32 (+8.38%) | 71.24 | 63.0101 | 5,063,819 |
| AMN | 34.36▲ | +0.63 (+1.87%) | 34.48 | 33.09 | 381,075 |
| AMS | 1.49▲ | +0.07 (+4.93%) | 1.54 | 1.42 | 9,500 |
| AMST | 1.08▲ | +0.02 (+1.89%) | 1.087 | 1.04 | 66,100 |
| ANDG | 54.49▲ | +0.64 (+1.19%) | 54.89 | 53.33 | 369,700 |
| ARDT | 11.15▲ | +0.40 (+3.72%) | 11.205 | 10.52 | 563,571 |
| ARDX | 3.80▲ | +0.03 (+0.80%) | 3.915 | 3.69 | 4,469,605 |
| ARL | 15.52▲ | +0.59 (+3.95%) | 15.52 | 15.49 | 1,888 |
| ATLX | 3.30▲ | +0.05 (+1.54%) | 3.345 | 3.24 | 448,100 |
| AVO | 13.42▲ | +0.55 (+4.27%) | 14.22 | 13.00 | 1,789,721 |
| AVXX | 21.33▲ | +16.5463 (+345.89%) | 24.18 | 21.05 | 497,432 |
| BACC | 10.53▲ | +0.05 (+0.48%) | 10.53 | 10.45 | 507 |
| BAND | 48.83▲ | +5.21 (+11.94%) | 49.59 | 43.50 | 1,198,099 |
| BANR | 70.41▲ | +0.49 (+0.70%) | 70.53 | 69.2175 | 351,908 |
| BATL | 1.36▲ | +0.04 (+3.03%) | 1.42 | 1.34 | 7,538,512 |
| BCHT | 1.34▲ | +0.15 (+12.61%) | 1.38 | 1.19 | 201,156 |
| BCSS | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 575 |
| BDSX | 27.08▲ | +0.45 (+1.69%) | 27.7972 | 26.70 | 33,302 |
| BGB | 11.23▲ | +0.02 (+0.18%) | 11.23 | 11.185 | 125,603 |
| BIOX | 0.4264▲ | +0.0044 (+1.04%) | 0.4399 | 0.425 | 74,068 |
| BON | 1.1447▲ | +0.0247 (+2.21%) | 1.15 | 1.10 | 5,462 |
| BOX | 34.49▲ | +0.19 (+0.55%) | 34.605 | 33.80 | 1,673,428 |
| BRAI | 5.65▲ | +0.20 (+3.67%) | 5.85 | 5.4526 | 27,470 |
| BRFH | 1.26▲ | +0.04 (+3.28%) | 1.26 | 1.22 | 1,777 |
| BRLS | 1.38▲ | +0.04 (+2.99%) | 1.38 | 1.2477 | 19,620 |
| BSCR | 19.625▲ | +0.005 (+0.03%) | 19.63 | 19.62 | 491,411 |
| BTAL | 12.17▲ | +0.21 (+1.76%) | 12.17 | 11.95 | 394,103 |
| BVN | 35.39▲ | +1.23 (+3.60%) | 35.84 | 34.67 | 1,454,342 |
| BWAY | 14.41▲ | +0.25 (+1.77%) | 14.465 | 14.10 | 128,860 |
| BWLP | 24.47▲ | +0.56 (+2.34%) | 24.58 | 23.825 | 305,531 |
| BZAI | 0.4917▲ | +0.0317 (+6.89%) | 0.529 | 0.46 | 2,670,219 |
| CDLX | 4.27▲ | +0.53 (+14.17%) | 4.28 | 3.72 | 117,881 |
| CGAU | 23.30▲ | +0.46 (+2.01%) | 23.75 | 22.925 | 1,113,152 |
| CHEC | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 14,429 |
| CHKP | 135.06▲ | +2.16 (+1.63%) | 135.52 | 131.6373 | 783,685 |
| CHSN | 1.07▲ | +0.01 (+0.94%) | 1.13 | 1.04 | 41,705 |
| CHYM | 34.55▲ | +2.24 (+6.93%) | 35.55 | 33.52 | 13,444,305 |
| CIB | 100.04▲ | +1.39 (+1.41%) | 101.67 | 97.07 | 512,244 |
| CIGL | 0.4228▲ | +0.0163 (+4.01%) | 0.4229 | 0.401 | 32,058 |
| CLPR | 3.38▲ | +0.12 (+3.68%) | 3.38 | 3.28 | 181,356 |
| CONI | 31.43▲ | +1.48 (+4.94%) | 31.43 | 28.00 | 120,967 |
| CPRY | 28.2548▲ | +0.0148 (+0.05%) | 28.255 | 28.2548 | 509 |
| CSR | 57.36▲ | +4.65 (+8.82%) | 59.31 | 56.69 | 2,056,373 |
| CTKB | 4.73▲ | +0.11 (+2.38%) | 4.75 | 4.55 | 810,260 |
| CXT | 50.67▲ | +1.07 (+2.16%) | 51.24 | 49.48 | 621,726 |
| CYH | 2.95▲ | +0.11 (+3.87%) | 2.98 | 2.78 | 1,505,073 |
| DBMF | 31.33▲ | +0.17 (+0.55%) | 31.36 | 31.165 | 1,621,360 |
| DDOG | 225.27▲ | +15.04 (+7.15%) | 225.9599 | 209.04 | 4,970,803 |
| DHX | 4.52▲ | +0.22 (+5.12%) | 4.545 | 4.34 | 239,684 |
| DLY | 13.88▲ | +0.03 (+0.22%) | 13.88 | 13.82 | 95,196 |
| DMAC | 6.59▲ | +0.05 (+0.76%) | 6.9743 | 6.50 | 167,127 |
| DSAC | 10.19▲ | +0.04 (+0.39%) | 10.2039 | 10.18 | 1,256,840 |
| DSWL | 3.09▲ | +0.02 (+0.65%) | 3.13 | 3.04 | 4,919 |
| ECVT | 10.25▲ | +0.13 (+1.28%) | 10.36 | 10.21 | 1,068,179 |
| EHC | 121.52▲ | +1.05 (+0.87%) | 121.63 | 118.9976 | 582,736 |
| EMBJ | 74.33▲ | +0.42 (+0.57%) | 75.66 | 73.99 | 940,224 |
| EMO | 55.22▲ | +0.56 (+1.02%) | 55.8899 | 54.625 | 29,278 |
| ENHA | 1.62▲ | +0.06 (+3.85%) | 1.67 | 1.49 | 2,871,944 |
| EOG | 147.01▲ | +1.65 (+1.14%) | 148.17 | 146.48 | 2,488,266 |
| FACT | 10.7273▲ | +0.0584 (+0.55%) | 10.7273 | 7.2333 | 4,640 |
| FANG | 202.63▲ | +2.98 (+1.49%) | 204.59 | 200.19 | 1,554,762 |
| FDBC | 53.95▲ | +0.50 (+0.94%) | 53.95 | 53.11 | 13,616 |
| FF | 5.37▲ | +0.03 (+0.56%) | 5.47 | 5.33 | 242,100 |
| FFIV | 404.63▲ | +15.01 (+3.85%) | 406.92 | 389.44 | 663,556 |
| FIEE | 4.20▲ | +0.42 (+11.11%) | 4.20 | 3.79 | 7,841 |
| FIRY | 9.89▲ | +0.16 (+1.64%) | 9.91 | 9.52 | 108,575 |
| FISN | 7.11▲ | +0.13 (+1.86%) | 7.24 | 6.80 | 205,808 |
| FLSP | 28.65▲ | +0.41 (+1.45%) | 28.76 | 28.21 | 321,800 |
| FN | 418.27▲ | +1.96 (+0.47%) | 425.9374 | 416.705 | 538,217 |
| FNLC | 34.99▲ | +0.41 (+1.19%) | 35.065 | 34.32 | 31,041 |
| FSLY | 22.71▲ | +1.22 (+5.68%) | 24.59 | 22.085 | 10,508,525 |
| FSM | 12.33▲ | +0.17 (+1.40%) | 12.575 | 12.18 | 2,631,103 |
| FTRI | 18.61▲ | +0.13 (+0.70%) | 18.80 | 18.58 | 20,100 |
| GCBC | 35.06▲ | +0.40 (+1.15%) | 35.06 | 34.33 | 28,184 |
| GDS | 32.39▲ | +0.39 (+1.22%) | 32.56 | 31.26 | 1,446,462 |
| GF | 11.55▲ | +0.26 (+2.30%) | 11.66 | 11.33 | 39,733 |
| GFS | 45.95▲ | +0.86 (+1.91%) | 46.34 | 45.00 | 3,286,239 |
| GGN | 5.65▲ | +0.02 (+0.36%) | 5.69 | 5.64 | 490,260 |
| GGOV | 50.26▲ | +0.06 (+0.12%) | 50.30 | 50.17 | 183,745 |
| GLMD | 4.63▲ | +0.805 (+21.05%) | 4.63 | 3.82 | 290,363 |
| GLNG | 51.94▲ | +0.48 (+0.93%) | 52.04 | 51.11 | 847,500 |
| GMEY | 23.8318▲ | +0.8453 (+3.68%) | 23.8318 | 23.18 | 962 |
| GNSS | 1.54▲ | +0.12 (+8.45%) | 1.5899 | 1.48 | 162,958 |
| GPAT | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| GSL | 45.02▲ | +0.31 (+0.69%) | 45.12 | 44.28 | 277,700 |
| GSY | 50.16▲ | +0.01 (+0.02%) | 50.17 | 50.16 | 510,872 |
| GTEK | 56.89▲ | +0.16 (+0.28%) | 57.368 | 56.76 | 6,700 |
| GTES | 26.32▲ | +0.67 (+2.61%) | 26.75 | 25.78 | 2,578,006 |
| GTIM | 1.52▲ | +0.02 (+1.33%) | 1.54 | 1.49 | 33,911 |
| HCA | 421.83▲ | +19.81 (+4.93%) | 426.83 | 396.00 | 2,148,047 |