Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 60.21▲ | +2.74 (+4.77%) | 61.135 | 58.25 | 4,961,955 |
| AAMI | 52.72▲ | +0.78 (+1.50%) | 53.50 | 52.24 | 119,330 |
| AARD | 12.65▲ | +0.20 (+1.61%) | 12.8475 | 12.45 | 55,485 |
| ABEO | 5.12▲ | +0.08 (+1.59%) | 5.12 | 4.99 | 401,853 |
| ABNG | 14.782▲ | +0.0429 (+0.29%) | 14.985 | 14.72 | 1,400 |
| ABOS | 2.61▲ | +0.16 (+6.53%) | 2.65 | 2.4139 | 273,572 |
| ACEL | 11.21▲ | +0.28 (+2.56%) | 11.26 | 10.91 | 331,634 |
| ACTG | 4.06▲ | +0.06 (+1.50%) | 4.075 | 4.00 | 171,048 |
| ACVF | 50.1847▲ | +0.3817 (+0.77%) | 50.29 | 50.00 | 7,669 |
| ACWI | 146.63▲ | +0.63 (+0.43%) | 147.28 | 146.05 | 4,200,903 |
| ADPV | 45.13▲ | +0.44 (+0.98%) | 45.5375 | 45.02 | 2,603 |
| ADSE | 10.90▲ | +0.38 (+3.61%) | 10.90 | 10.52 | 7,728 |
| AEC | 7.04▲ | +0.44 (+6.67%) | 7.10 | 6.50 | 47,200 |
| AEG | 7.80▲ | +0.05 (+0.65%) | 7.8186 | 7.75 | 4,473,278 |
| AEON | 1.12▲ | +0.15 (+15.46%) | 1.19 | 0.9955 | 102,155 |
| AG | 22.60▲ | +1.05 (+4.87%) | 22.71 | 21.83 | 16,009,672 |
| AGIG | 3.80▲ | +0.93 (+32.40%) | 3.99 | 2.92 | 2,691,300 |
| AGIX | 34.50▲ | +0.35 (+1.02%) | 34.80 | 33.93 | 92,775 |
| AGMI | 77.1432▲ | +2.3562 (+3.15%) | 77.6757 | 76.69 | 1,103 |
| AGOX | 29.68▲ | +0.15 (+0.51%) | 29.91 | 29.23 | 35,100 |
| AGRH | 26.245▲ | +0.02 (+0.08%) | 26.245 | 26.22 | 110 |
| AGZD | 22.55▲ | +0.02 (+0.09%) | 22.58 | 22.50 | 14,541 |
| AHLT | 28.56▲ | +0.36 (+1.28%) | 28.673 | 28.42 | 14,055 |
| AHYB | 46.8933▲ | +0.0833 (+0.18%) | 46.94 | 46.87 | 2,742 |
| AIEQ | 45.852▲ | +0.362 (+0.80%) | 46.05 | 45.632 | 4,100 |
| ALBG | 14.374▲ | +0.314 (+2.23%) | 15.04 | 14.37 | 9,900 |
| ALIL | 30.5453▲ | +0.2313 (+0.76%) | 30.75 | 30.5453 | 202 |
| ALLR | 0.902▲ | +0.072 (+8.67%) | 0.95 | 0.8483 | 222,074 |
| ALLY | 42.10▲ | +0.81 (+1.96%) | 42.405 | 41.37 | 3,826,354 |
| ALTG | 6.91▲ | +0.09 (+1.32%) | 7.17 | 6.6698 | 149,583 |
| AMAX | 8.065▲ | +0.0362 (+0.45%) | 8.11 | 8.045 | 20,208 |
| AMBR | 2.51▲ | +0.33 (+15.14%) | 2.6299 | 2.20 | 198,500 |
| AMID | 34.849▲ | +0.239 (+0.69%) | 35.06 | 34.66 | 5,500 |
| AMUN | 26.095▲ | +0.0056 (+0.02%) | 26.095 | 26.08 | 100 |
| ANGH | 2.56▲ | +0.21 (+8.94%) | 2.59 | 2.34 | 4,974 |
| AOUT | 9.05▲ | +0.37 (+4.26%) | 9.14 | 8.58 | 42,589 |
| APM | 0.84▲ | +0.0511 (+6.48%) | 0.86 | 0.79 | 10,356 |
| APRE | 0.728▲ | +0.128 (+21.33%) | 0.77 | 0.6447 | 4,556,630 |
| APT | 5.20▲ | +0.16 (+3.17%) | 5.35 | 5.04 | 32,400 |
| AQB | 0.9022▲ | +0.0172 (+1.94%) | 0.9781 | 0.871 | 40,271 |
| AQMS | 4.74▲ | +0.11 (+2.38%) | 4.86 | 4.58 | 31,712 |
| ARCO | 8.45▲ | +0.09 (+1.08%) | 8.62 | 8.32 | 1,376,600 |
| AREC | 3.02▲ | +0.05 (+1.68%) | 3.10 | 2.915 | 2,052,693 |
| AREN | 3.40▲ | +0.19 (+5.92%) | 3.45 | 3.21 | 54,400 |
| ARKR | 6.99▲ | +0.24 (+3.56%) | 6.99 | 6.80 | 1,462 |
| ARMN | 19.16▲ | +0.63 (+3.40%) | 19.33 | 18.64 | 1,704,724 |
| ARP | 32.7498▲ | +0.3478 (+1.07%) | 32.86 | 32.70 | 24,151 |
| ARRY | 11.70▲ | +0.41 (+3.63%) | 11.815 | 11.12 | 4,354,990 |
| ARTY | 51.20▲ | +0.61 (+1.21%) | 51.755 | 50.26 | 494,653 |
| ASA | 69.44▲ | +2.53 (+3.78%) | 71.07 | 68.08 | 149,181 |
| ASG | 5.22▲ | +0.05 (+0.97%) | 5.22 | 5.18 | 286,542 |
| ASGM | 28.49▲ | +0.2312 (+0.82%) | 28.71 | 28.49 | 800 |
| ASH | 63.39▲ | +3.16 (+5.25%) | 63.45 | 60.37 | 975,200 |
| ASLV | 29.664▲ | +0.274 (+0.93%) | 29.69 | 29.59 | 12,525 |
| ASMF | 25.7115▲ | +0.2285 (+0.90%) | 25.725 | 25.7115 | 1,897 |
| ASTI | 6.48▲ | +0.43 (+7.11%) | 6.924 | 6.05 | 1,800,000 |
| ATFV | 33.92▲ | +0.32 (+0.95%) | 34.16 | 33.835 | 10,100 |
| ATLC | 54.84▲ | +2.01 (+3.80%) | 54.89 | 52.37 | 53,387 |
| ATLX | 4.73▲ | +0.16 (+3.50%) | 4.79 | 4.61 | 276,344 |
| AUBN | 25.74▲ | +0.74 (+2.96%) | 25.74 | 25.74 | 390 |
| AUGO | 68.77▲ | +1.61 (+2.40%) | 70.435 | 68.30 | 514,052 |
| AURE | 2.152▲ | +1.932 (+878.18%) | 2.414 | 2.1224 | 77,134 |
| AVLC | 81.45▲ | +0.52 (+0.64%) | 81.77 | 81.03 | 22,966 |
| AVR | 5.72▲ | +0.09 (+1.60%) | 5.84 | 5.55 | 502,400 |
| AVSU | 79.08▲ | +0.5136 (+0.65%) | 79.39 | 78.77 | 19,000 |
| AVUS | 116.79▲ | +0.69 (+0.59%) | 117.28 | 116.20 | 222,620 |
| AVXX | 8.24▲ | +0.14 (+1.73%) | 8.415 | 7.781 | 300,500 |
| AWRE | 1.92▲ | +0.23 (+13.61%) | 2.00 | 1.69 | 73,766 |
| AXSM | 184.74▲ | +1.44 (+0.79%) | 186.04 | 182.60 | 487,769 |
| B | 48.22▲ | +1.57 (+3.37%) | 48.57 | 47.01 | 10,881,538 |
| BAR | 49.12▲ | +1.07 (+2.23%) | 49.34 | 48.83 | 753,600 |
| BASV | 28.7113▲ | +0.2813 (+0.99%) | 28.79 | 28.50 | 29,574 |
| BATL | 3.05▲ | +0.37 (+13.81%) | 3.07 | 2.61 | 1,823,100 |
| BATT | 15.53▲ | +0.24 (+1.57%) | 15.60 | 15.38 | 46,400 |
| BBC | 41.05▲ | +0.5417 (+1.34%) | 41.2109 | 40.70 | 10,166 |
| BBH | 197.0974▲ | +1.2674 (+0.65%) | 197.105 | 196.2601 | 1,933 |
| BBHM | 11.69▲ | +0.16 (+1.39%) | 11.73 | 11.58 | 99,800 |
| BBY | 66.91▲ | +0.81 (+1.23%) | 67.69 | 65.275 | 3,191,184 |
| BCAT | 14.90▲ | +0.10 (+0.68%) | 14.90 | 14.795 | 371,050 |
| BCD | 33.09▲ | +0.64 (+1.97%) | 33.09 | 32.78 | 184,800 |
| BCI | 21.10▲ | +0.45 (+2.18%) | 21.11 | 20.91 | 1,307,751 |
| BCS | 26.42▲ | +0.46 (+1.77%) | 26.71 | 26.265 | 5,770,276 |
| BCSM | 23.16▲ | +0.42 (+1.85%) | 23.27 | 22.84 | 4,600 |
| BCTK | 24.489▲ | +0.3027 (+1.25%) | 24.75 | 24.14 | 13,900 |
| BDL | 33.95▲ | +1.95 (+6.09%) | 33.95 | 33.00 | 1,064 |
| BE | 157.27▲ | +11.95 (+8.22%) | 158.40 | 145.50 | 10,069,846 |
| BEEM | 1.52▲ | +0.10 (+7.04%) | 1.605 | 1.49 | 806,578 |
| BEG | 38.11▲ | +5.36 (+16.37%) | 38.39 | 32.92 | 50,700 |
| BFRE | 30.49▲ | +0.136 (+0.45%) | 30.49 | 30.49 | 3 |
| BFRG | 0.5387▲ | +0.0485 (+9.89%) | 0.59 | 0.4795 | 545,507 |
| BFRI | 0.93▲ | +0.10 (+12.05%) | 0.9492 | 0.8201 | 528,754 |
| BGLC | 2.28▲ | +0.08 (+3.64%) | 2.2899 | 2.17 | 8,734 |
| BGMS | 1.07▲ | +0.04 (+3.88%) | 1.07 | 1.03 | 16,900 |
| BGR | 15.08▲ | +0.23 (+1.55%) | 15.09 | 14.935 | 119,313 |
| BHF | 63.98▲ | +0.07 (+0.11%) | 64.01 | 63.82 | 252,797 |
| BITC | 36.22▲ | +0.02 (+0.06%) | 36.33 | 36.22 | 2,400 |
| BKSY | 22.03▲ | +0.73 (+3.43%) | 23.15 | 20.7265 | 911,373 |
| BLBX | 11.89▲ | +1.43 (+13.67%) | 11.95 | 10.1501 | 105,670 |
| BLIN | 0.8595▲ | +0.1195 (+16.15%) | 0.90 | 0.7672 | 143,656 |
| BLK | 1,092.26▲ | +19.59 (+1.83%) | 1,103.79 | 1,070.35 | 700,052 |