Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 81.14▲ | +0.72 (+0.90%) | 81.15 | 81.14 | 500 |
| AARD | 4.41▲ | +0.51 (+13.08%) | 4.54 | 3.95 | 218,435 |
| ABLV | 2.11▲ | +0.09 (+4.46%) | 2.14 | 1.95 | 121,753 |
| ABSI | 10.04▲ | +0.97 (+10.69%) | 10.205 | 9.1137 | 5,344,166 |
| ABTC | 8.64▲ | +0.96 (+12.50%) | 8.85 | 7.96 | 1,425,874 |
| ABTS | 1.22▲ | +0.06 (+5.17%) | 1.23 | 1.15 | 9,800 |
| ABVC | 1.00▲ | +0.07 (+7.53%) | 1.0176 | 0.9599 | 49,327 |
| ACLC | 86.7771▲ | +0.6242 (+0.72%) | 86.88 | 86.265 | 12,183 |
| ACM | 59.49▲ | +0.50 (+0.85%) | 60.00 | 58.88 | 1,137,966 |
| ACRV | 1.825▲ | +0.03 (+1.67%) | 1.88 | 1.80 | 159,072 |
| ACVF | 55.38▲ | +0.313 (+0.57%) | 55.47 | 55.12 | 8,300 |
| ACYS | 20.51▲ | +0.04 (+0.20%) | 20.565 | 20.49 | 474,907 |
| ADIG | 16.55▲ | +0.58 (+3.63%) | 16.865 | 16.05 | 464,612 |
| ADPV | 44.215▲ | +0.375 (+0.86%) | 44.29 | 44.20 | 3,800 |
| ADX | 25.92▲ | +0.24 (+0.93%) | 25.99 | 25.75 | 244,278 |
| AEG | 8.39▲ | +0.07 (+0.84%) | 8.43 | 8.345 | 11,716,040 |
| AER | 147.87▲ | +3.45 (+2.39%) | 149.13 | 145.50 | 1,405,089 |
| AGOX | 33.33▲ | +0.47 (+1.43%) | 33.33 | 32.901 | 8,564 |
| AHT | 2.47▲ | +0.68 (+37.99%) | 2.81 | 2.2604 | 29,455,220 |
| AIBZ | 3.32▲ | +0.28 (+9.21%) | 3.51 | 3.02 | 965,302 |
| AIIR | 7.73▲ | +0.31 (+4.18%) | 8.045 | 7.30 | 42,833 |
| AISP | 2.29▲ | +0.13 (+6.02%) | 2.33 | 2.16 | 485,863 |
| AIT | 338.89▲ | +8.09 (+2.45%) | 340.00 | 332.005 | 187,155 |
| ALAR | 1.50▲ | +0.13 (+9.49%) | 1.59 | 1.4632 | 196,700 |
| ALIT | 9.10▲ | +0.50 (+5.81%) | 9.24 | 8.53 | 538,485 |
| ALRG | 31.7634▲ | +0.1735 (+0.55%) | 31.7634 | 31.7634 | 9 |
| ALTG | 6.44▲ | +0.38 (+6.27%) | 6.46 | 6.10 | 217,618 |
| AMBA | 66.00▲ | +2.78 (+4.40%) | 69.36 | 63.32 | 3,261,928 |
| AME | 250.28▲ | +2.92 (+1.18%) | 252.07 | 248.09 | 1,178,530 |
| AMID | 36.842▲ | +0.453 (+1.24%) | 36.90 | 36.67 | 4,200 |
| AMLP | 52.65▲ | +0.05 (+0.10%) | 52.89 | 52.64 | 735,100 |
| AMPG | 2.74▲ | +0.09 (+3.40%) | 2.87 | 2.71 | 1,526,730 |
| AMPH | 26.20▲ | +0.26 (+1.00%) | 26.35 | 25.51 | 390,205 |
| AMZA | 48.25▲ | +0.22 (+0.46%) | 48.378 | 48.00 | 41,000 |
| ANAB | 47.94▲ | +2.51 (+5.52%) | 48.475 | 45.48 | 664,462 |
| ANGU | 25.6092▲ | +0.1546 (+0.61%) | 25.6092 | 25.54 | 13,464 |
| AOA | 97.61▲ | +0.40 (+0.41%) | 97.76 | 97.25 | 319,900 |
| AOR | 68.72▲ | +0.23 (+0.34%) | 68.80 | 68.50 | 576,900 |
| APAM | 33.13▲ | +0.17 (+0.52%) | 33.45 | 32.69 | 2,970,110 |
| APIE | 38.52▲ | +0.07 (+0.18%) | 38.6484 | 38.43 | 31,060 |
| APLY | 11.95▲ | +0.19 (+1.62%) | 11.96 | 11.76 | 60,300 |
| APMD | 18.90▲ | +0.39 (+2.11%) | 19.57 | 18.57 | 295,419 |
| APPS | 10.41▲ | +0.61 (+6.22%) | 10.53 | 9.923 | 2,076,259 |
| APUE | 47.67▲ | +0.25 (+0.53%) | 47.73 | 47.39 | 73,900 |
| APUR | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 50,740 |
| AQLG | 26.2922▲ | +0.1517 (+0.58%) | 26.2922 | 26.2922 | 20 |
| ARCB | 130.81▲ | +0.82 (+0.63%) | 132.095 | 128.46 | 158,021 |
| ARTC | 10.04▲ | +0.0496 (+0.50%) | 10.04 | 10.04 | 521 |
| ASC | 19.62▲ | +0.75 (+3.97%) | 19.63 | 18.775 | 567,424 |
| ASCE | 32.99▲ | +0.175 (+0.53%) | 33.08 | 32.85 | 142,517 |
| ASPN | 5.63▲ | +0.30 (+5.63%) | 5.665 | 5.395 | 1,053,807 |
| ASST | 30.75▲ | +3.69 (+13.64%) | 31.51 | 26.98 | 14,367,438 |
| ASTE | 39.56▲ | +0.30 (+0.76%) | 39.72 | 39.0706 | 132,404 |
| ASTL | 4.49▲ | +0.38 (+9.25%) | 4.49 | 4.08 | 1,430,223 |
| ATER | 0.5981▲ | +0.0152 (+2.61%) | 0.61 | 0.57 | 122,197 |
| AVBH | 31.06 | +0.00 (+0.00%) | 31.405 | 31.00 | 47,061 |
| AVDS | 77.49▲ | +0.15 (+0.19%) | 77.71 | 77.385 | 14,100 |
| AVGE | 99.43▲ | +0.22 (+0.22%) | 99.60 | 99.11 | 50,600 |
| AVLC | 91.58▲ | +0.45 (+0.49%) | 91.76 | 91.11 | 70,400 |
| AVLN | 25.11▲ | +0.48 (+1.95%) | 25.57 | 22.99 | 209,634 |
| AVUS | 130.06▲ | +0.62 (+0.48%) | 130.30 | 129.46 | 305,200 |
| AWF | 9.57▲ | +0.04 (+0.42%) | 9.575 | 9.525 | 487,407 |
| AXIL | 5.801▲ | +0.201 (+3.59%) | 5.95 | 5.30 | 18,800 |
| AYA | 26.59▲ | +0.32 (+1.22%) | 26.74 | 26.10 | 687,809 |
| AZYY | 14.335▲ | +0.015 (+0.10%) | 14.335 | 14.30 | 1,500 |
| AZZ | 138.58▲ | +3.02 (+2.23%) | 139.92 | 136.29 | 171,808 |
| BACC | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.43 | 690,369 |
| BALY | 13.79▲ | +0.10 (+0.73%) | 13.96 | 13.54 | 66,693 |
| BAX | 24.70▲ | +0.19 (+0.78%) | 24.83 | 24.26 | 5,375,557 |
| BBB | 32.492▲ | +0.346 (+1.08%) | 32.492 | 32.45 | 1,000 |
| BBHL | 17.631▲ | +0.081 (+0.46%) | 17.66 | 17.55 | 3,700 |
| BCGD | 26.579▲ | +0.096 (+0.36%) | 26.63 | 26.51 | 700 |
| BCIL | 28.5006▲ | +0.0906 (+0.32%) | 28.5394 | 28.42 | 7,516 |
| BDC | 107.78▲ | +2.43 (+2.31%) | 108.01 | 105.81 | 281,617 |
| BDN | 2.70▲ | +0.02 (+0.75%) | 2.76 | 2.67 | 5,399,180 |
| BEN | 31.68▲ | +0.44 (+1.41%) | 31.75 | 31.25 | 2,567,642 |
| BEPC | 29.52▲ | +0.96 (+3.36%) | 30.06 | 28.81 | 3,319,400 |
| BESO | 34.985▲ | +0.7929 (+2.32%) | 34.985 | 34.985 | 22 |
| BETE | 39.767▲ | +0.965 (+2.49%) | 39.767 | 39.25 | 900 |
| BETH | 46.163▲ | +1.118 (+2.48%) | 46.22 | 45.67 | 900 |
| BFLX | 25.99▲ | +0.10 (+0.39%) | 26.06 | 25.90 | 851,000 |
| BFOC | 17.035▲ | +0.1301 (+0.77%) | 17.08 | 17.01 | 836 |
| BFRZ | 27.34▲ | +0.08 (+0.29%) | 27.355 | 27.242 | 36,300 |
| BGX | 10.49▲ | +0.11 (+1.06%) | 10.49 | 10.41 | 227,822 |
| BINC | 50.69▲ | +0.06 (+0.12%) | 50.71 | 50.62 | 5,986,500 |
| BITA | 63.38▲ | +1.30 (+2.09%) | 63.54 | 62.65 | 32,100 |
| BITB | 45.82▲ | +1.08 (+2.41%) | 46.065 | 45.14 | 1,072,600 |
| BITO | 11.28▲ | +0.27 (+2.45%) | 11.35 | 11.1101 | 81,507,648 |
| BITU | 15.37▲ | +0.73 (+4.99%) | 15.515 | 14.895 | 3,312,000 |
| BITW | 54.564▲ | +1.436 (+2.70%) | 54.806 | 53.615 | 31,900 |
| BKCG | 39.8322▲ | +0.2665 (+0.67%) | 39.87 | 39.55 | 2,280 |
| BKLG | 25.9469▲ | +0.2187 (+0.85%) | 25.9469 | 25.9469 | 6 |
| BLUW | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 24,255 |
| BLUX | 31.67▲ | +0.13 (+0.41%) | 31.72 | 31.5699 | 55,888 |
| BMNR | 23.96▲ | +1.14 (+5.00%) | 24.54 | 23.045 | 35,588,421 |
| BNC | 5.70▲ | +0.60 (+11.76%) | 5.75 | 5.49 | 960,521 |
| BOUT | 42.55▲ | +0.2961 (+0.70%) | 42.55 | 42.55 | 100 |
| BPI | 25.949▲ | +0.525 (+2.06%) | 26.01 | 25.93 | 900 |
| BREM | 48.74▲ | +0.13 (+0.27%) | 48.74 | 48.74 | 60 |
| BRID | 5.60▲ | +0.11 (+2.00%) | 5.61 | 5.36 | 3,352 |