Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 47.77▲ | +1.18 (+2.53%) | 48.0611 | 46.765 | 451,016 |
| ACCS | 5.19▲ | +0.06 (+1.17%) | 5.19 | 5.084 | 17,482 |
| ACH | 1.22▲ | +0.06 (+5.17%) | 1.225 | 1.135 | 761,651 |
| ACIW | 53.04▲ | +0.64 (+1.22%) | 53.04 | 51.64 | 736,123 |
| ACM | 65.11▲ | +2.33 (+3.71%) | 65.56 | 62.89 | 2,081,668 |
| ACNT | 15.45▲ | +0.37 (+2.45%) | 15.58 | 15.10 | 48,862 |
| ADSK | 254.77▲ | +3.56 (+1.42%) | 256.59 | 245.08 | 1,699,685 |
| AENT | 5.62▲ | +0.11 (+2.00%) | 5.68 | 5.415 | 15,822 |
| AEO | 17.59▲ | +0.86 (+5.14%) | 17.795 | 17.14 | 7,605,531 |
| AEON | 0.2515▲ | +0.0396 (+18.69%) | 0.253 | 0.211 | 3,995,043 |
| AER | 149.83▲ | +2.39 (+1.62%) | 149.83 | 147.49 | 939,806 |
| AERT | 6.97▲ | +0.09 (+1.31%) | 7.04 | 6.87 | 5,378 |
| AFG | 144.97▲ | +1.31 (+0.91%) | 145.10 | 143.52 | 348,883 |
| AGO | 75.91▲ | +0.77 (+1.02%) | 76.67 | 75.14 | 437,097 |
| AHCO | 5.67▲ | +0.19 (+3.47%) | 5.685 | 5.40 | 2,255,748 |
| AIG | 76.97▲ | +0.59 (+0.77%) | 77.385 | 76.40 | 2,922,033 |
| AIVL | 135.2022▲ | +0.8032 (+0.60%) | 135.2022 | 134.10 | 1,113 |
| ALB | 134.51▲ | +1.33 (+1.00%) | 135.49 | 131.00 | 1,536,843 |
| ALG | 164.79▲ | +2.71 (+1.67%) | 165.7904 | 160.715 | 187,635 |
| ALKT | 20.35▲ | +0.22 (+1.09%) | 20.39 | 19.77 | 577,757 |
| ALL | 261.81▲ | +4.19 (+1.63%) | 262.19 | 258.195 | 1,003,825 |
| ALP | 0.1686▲ | +0.0009 (+0.54%) | 0.175 | 0.1651 | 2,162,527 |
| ALPS | 0.4198▲ | +0.105 (+33.35%) | 0.42 | 0.2995 | 290,336 |
| ALTL | 47.1236▲ | +0.1467 (+0.31%) | 47.235 | 47.08 | 2,967 |
| ALX | 271.84▲ | +1.15 (+0.42%) | 272.10 | 268.66 | 40,468 |
| AM | 22.59▲ | +0.68 (+3.10%) | 22.795 | 21.69 | 1,872,636 |
| AMD | 480.93▲ | +1.75 (+0.37%) | 491.12 | 474.58 | 13,804,691 |
| AMLP | 55.48▲ | +0.87 (+1.59%) | 55.48 | 54.57 | 1,167,119 |
| AMZA | 50.81▲ | +1.20 (+2.42%) | 50.825 | 49.59 | 26,737 |
| ANEL | 27.7466▲ | +2.8844 (+11.60%) | 28.13 | 25.3901 | 119,943 |
| ANET | 202.25▲ | +11.31 (+5.92%) | 203.35 | 190.905 | 7,610,378 |
| ANF | 147.75▲ | +38.85 (+35.67%) | 154.58 | 130.235 | 17,199,199 |
| ANIK | 21.68▲ | +0.28 (+1.31%) | 21.7999 | 20.845 | 90,145 |
| APAC | 13.2378▲ | +2.9978 (+29.28%) | 13.2378 | 10.2496 | 16,271 |
| APD | 306.66▲ | +2.81 (+0.92%) | 308.83 | 302.74 | 741,521 |
| APMD | 29.58▲ | +2.21 (+8.07%) | 30.19 | 26.86 | 333,387 |
| APXT | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.115 | 268,022 |
| ARKO | 4.67 | +0.00 (+0.00%) | 4.795 | 4.61 | 813,955 |
| ARTY | 74.77▲ | +0.70 (+0.95%) | 74.95 | 74.14 | 328,486 |
| ASCE | 35.55▲ | +0.56 (+1.60%) | 35.55 | 35.13 | 67,655 |
| ASH | 74.32▲ | +0.56 (+0.76%) | 75.07 | 73.68 | 556,593 |
| ASLE | 5.73▲ | +0.12 (+2.14%) | 5.748 | 5.605 | 296,570 |
| ASPS | 5.69▲ | +0.205 (+3.74%) | 5.95 | 5.61 | 18,998 |
| ASRV | 5.08▲ | +0.13 (+2.63%) | 5.08 | 4.91 | 12,406 |
| ASTH | 38.61▲ | +1.00 (+2.66%) | 39.36 | 37.07 | 281,127 |
| ATHE | 4.78▲ | +0.31 (+6.94%) | 5.01 | 4.47 | 63,107 |
| ATO | 169.46▲ | +1.90 (+1.13%) | 169.63 | 166.50 | 736,608 |
| ATS | 19.85▲ | +0.20 (+1.02%) | 20.11 | 19.49 | 264,854 |
| AUBN | 26.61▲ | +0.43 (+1.64%) | 26.61 | 26.25 | 1,023 |
| AUDC | 10.04▲ | +0.23 (+2.34%) | 10.08 | 9.77 | 121,682 |
| AVGE | 101.89▲ | +0.35 (+0.34%) | 101.89 | 101.50 | 77,879 |
| AVY | 182.33▲ | +2.38 (+1.32%) | 183.08 | 179.315 | 787,847 |
| AWP | 11.79▲ | +0.03 (+0.26%) | 11.8528 | 11.77 | 69,409 |
| AXS | 100.01▲ | +0.60 (+0.60%) | 101.00 | 99.01 | 541,359 |
| AXTA | 36.61▲ | +0.21 (+0.58%) | 37.32 | 36.51 | 1,587,971 |
| AZYY | 14.3351▲ | +0.0669 (+0.47%) | 14.3351 | 14.19 | 286 |
| BARK | 10.54▲ | +0.20 (+1.93%) | 10.69 | 10.22 | 83,579 |
| BASV | 32.0162▲ | +0.0917 (+0.29%) | 32.10 | 31.91 | 47,953 |
| BBY | 87.44▲ | +2.15 (+2.52%) | 88.39 | 84.3822 | 6,639,304 |
| BCAX | 24.73▲ | +0.15 (+0.61%) | 24.87 | 24.04 | 423,819 |
| BG | 113.25▲ | +1.54 (+1.38%) | 114.17 | 110.36 | 1,609,931 |
| BIBL | 56.33▲ | +0.57 (+1.02%) | 56.33 | 55.5198 | 16,364 |
| BJRI | 66.80▲ | +1.46 (+2.23%) | 67.785 | 65.375 | 378,969 |
| BKH | 73.78▲ | +0.76 (+1.04%) | 74.16 | 73.18 | 762,316 |
| BLND | 1.50▲ | +0.02 (+1.35%) | 1.51 | 1.45 | 1,283,071 |
| BMA | 78.05▲ | +0.28 (+0.36%) | 79.235 | 77.1725 | 308,385 |
| BMGL | 5.935▲ | +1.135 (+23.65%) | 6.00 | 4.49 | 72,055 |
| BMN | 25.44▲ | +0.09 (+0.36%) | 25.61 | 25.35 | 4,518 |
| BRBR | 10.79▲ | +0.03 (+0.28%) | 11.0065 | 10.635 | 2,595,648 |
| BRC | 94.09▲ | +0.47 (+0.50%) | 95.035 | 92.875 | 156,394 |
| BRID | 6.28▲ | +0.06 (+0.96%) | 6.28 | 6.13 | 4,041 |
| BRN | 0.968▲ | +0.013 (+1.36%) | 0.968 | 0.95 | 4,307 |
| BSAA | 11.34▲ | +0.25 (+2.25%) | 11.34 | 11.04 | 1,615 |
| BSMR | 23.635▲ | +0.01 (+0.04%) | 23.645 | 23.61 | 12,612 |
| BTI | 57.44▲ | +0.97 (+1.72%) | 57.83 | 56.73 | 3,621,129 |
| BTSG | 61.35▲ | +4.12 (+7.20%) | 61.37 | 56.75 | 2,549,823 |
| BTT | 22.61▲ | +0.05 (+0.22%) | 22.61 | 22.51 | 99,330 |
| BTX | 8.93▲ | +0.07 (+0.79%) | 8.95 | 8.86 | 270,220 |
| BUI | 27.12▲ | +0.24 (+0.89%) | 27.19 | 27.00 | 63,688 |
| BVAL | 32.3048▲ | +0.0348 (+0.11%) | 32.36 | 32.25 | 21,906 |
| CCII | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 132,732 |
| CCLD | 2.64▲ | +0.23 (+9.54%) | 2.65 | 2.41 | 407,612 |
| CERT | 8.22▲ | +0.08 (+0.98%) | 8.24 | 8.045 | 1,149,820 |
| CGVV | 32.3678▲ | +0.0978 (+0.30%) | 32.39 | 32.329 | 12,748 |
| CHRW | 151.73▲ | +8.07 (+5.62%) | 153.25 | 143.76 | 1,932,641 |
| CII | 24.55▲ | +0.20 (+0.82%) | 24.798 | 24.435 | 38,329 |
| CINF | 172.38▲ | +0.96 (+0.56%) | 173.18 | 171.67 | 365,176 |
| CL | 92.06▲ | +0.73 (+0.80%) | 92.31 | 91.32 | 3,603,283 |
| CLOX | 25.585▲ | +0.055 (+0.22%) | 25.59 | 25.52 | 504,614 |
| CNO | 54.73▲ | +0.54 (+1.00%) | 54.825 | 54.20 | 629,758 |
| CNS | 83.33▲ | +0.32 (+0.39%) | 83.79 | 82.56 | 233,484 |
| COLL | 27.51▲ | +0.04 (+0.15%) | 28.25 | 27.01 | 613,193 |
| COOT | 0.46▲ | +0.02 (+4.55%) | 0.4631 | 0.45 | 39,197 |
| COSM | 0.2138▲ | +0.0084 (+4.09%) | 0.2197 | 0.2031 | 1,127,792 |
| CPSS | 9.46▲ | +0.17 (+1.83%) | 9.50 | 9.19 | 22,917 |
| CRE | 6.81▲ | +4.24 (+164.98%) | 8.59 | 5.67 | 64,859,838 |
| CRH | 97.05▲ | +0.85 (+0.88%) | 98.19 | 96.64 | 3,609,397 |
| CRVS | 14.73▲ | +0.17 (+1.17%) | 15.035 | 14.369 | 692,813 |
| CRWS | 2.94▲ | +0.01 (+0.34%) | 2.98 | 2.8601 | 163,004 |
| CSHI | 49.74▲ | +0.02 (+0.04%) | 49.75 | 49.73 | 888,411 |