Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.36▲ | +3.20 (+5.41%) | 62.87 | 58.67 | 6,878,792 |
| AADR | 95.0948▲ | +1.8198 (+1.95%) | 95.64 | 94.44 | 12,352 |
| AAEQ | 49.45▲ | +0.3116 (+0.63%) | 49.45 | 49.45 | 100 |
| AAUC | 31.65▲ | +0.46 (+1.47%) | 31.68 | 31.39 | 705,900 |
| ACFN | 19.02▲ | +2.60 (+15.83%) | 20.19 | 16.89 | 25,800 |
| ACII | 25.599▲ | +0.119 (+0.47%) | 25.66 | 25.46 | 14,900 |
| ACLC | 79.4131▲ | +0.4131 (+0.52%) | 79.45 | 78.70 | 8,889 |
| ACLX | 68.80▲ | +0.77 (+1.13%) | 68.98 | 66.92 | 639,738 |
| ACV | 27.94▲ | +0.61 (+2.23%) | 27.95 | 27.48 | 25,800 |
| ADEA | 19.20▲ | +1.10 (+6.08%) | 19.235 | 18.11 | 568,494 |
| ADM | 67.35▲ | +1.02 (+1.54%) | 67.57 | 65.505 | 2,248,275 |
| ADXN | 8.00▲ | +0.10 (+1.27%) | 8.00 | 7.91 | 774 |
| AEHR | 27.59▲ | +1.20 (+4.55%) | 27.98 | 25.5802 | 578,191 |
| AEM | 209.84▲ | +13.24 (+6.73%) | 210.33 | 199.88 | 2,626,875 |
| AEVA | 14.00▲ | +1.60 (+12.90%) | 14.30 | 12.37 | 2,687,800 |
| AFK | 28.70▲ | +0.51 (+1.81%) | 28.74 | 28.09 | 68,600 |
| AG | 23.75▲ | +1.76 (+8.00%) | 24.00 | 22.24 | 21,975,900 |
| AGI | 43.85▲ | +3.68 (+9.16%) | 44.005 | 40.73 | 5,027,009 |
| AGM.A | 131.25▲ | +4.25 (+3.35%) | 131.25 | 131.15 | 1,296 |
| AGRO | 8.89▲ | +0.32 (+3.73%) | 8.93 | 8.474 | 540,848 |
| AGX | 370.00▲ | +17.91 (+5.09%) | 373.78 | 352.87 | 403,700 |
| AGZD | 22.56▲ | +0.043 (+0.19%) | 22.57 | 22.52 | 15,400 |
| AHLT | 29.11▲ | +0.457 (+1.59%) | 29.15 | 28.82 | 12,400 |
| AIO | 22.76▲ | +0.18 (+0.80%) | 22.95 | 22.56 | 124,900 |
| AIVC | 72.62▲ | +1.4412 (+2.02%) | 72.89 | 71.85 | 2,100 |
| AKA | 11.3099▲ | +0.7199 (+6.80%) | 11.3099 | 11.00 | 1,536 |
| AKBA | 1.50▲ | +0.11 (+7.91%) | 1.51 | 1.33 | 3,893,763 |
| AKO.B | 31.89▲ | +0.34 (+1.08%) | 32.00 | 31.52 | 21,900 |
| AKTX | 0.248▲ | +0.013 (+5.53%) | 0.26 | 0.226 | 129,600 |
| ALLT | 10.31▲ | +0.55 (+5.64%) | 10.41 | 9.63 | 243,396 |
| ALRG | 28.04▲ | +0.141 (+0.51%) | 28.04 | 27.94 | 100 |
| ALTY | 12.295▲ | +0.0247 (+0.20%) | 12.295 | 12.22 | 9,625 |
| AMBA | 65.25▲ | +1.61 (+2.53%) | 65.30 | 61.51 | 653,906 |
| AMRC | 32.36▲ | +1.44 (+4.66%) | 32.76 | 30.39 | 555,625 |
| AMTD | 1.00▲ | +0.02 (+2.04%) | 1.00 | 0.985 | 12,600 |
| ANEL | 18.076▲ | +1.064 (+6.25%) | 18.17 | 17.01 | 51,300 |
| ANET | 141.74▲ | +4.25 (+3.09%) | 142.27 | 136.055 | 6,801,389 |
| ANGL | 29.55▲ | +0.05 (+0.17%) | 29.56 | 29.505 | 515,142 |
| ANRO | 16.84▲ | +1.62 (+10.64%) | 16.85 | 14.80 | 314,500 |
| ANY | 1.71▲ | +1.531 (+855.31%) | 1.89 | 1.625 | 171,591 |
| API | 4.40▲ | +0.10 (+2.33%) | 4.41 | 4.21 | 256,746 |
| APLD | 38.26▲ | +3.31 (+9.47%) | 39.35 | 34.16 | 36,871,682 |
| APO | 133.95▲ | +0.92 (+0.69%) | 140.17 | 133.65 | 6,151,100 |
| APYX | 4.08▲ | +0.20 (+5.15%) | 4.1399 | 3.855 | 52,892 |
| ARE | 56.20▲ | +0.30 (+0.54%) | 56.32 | 54.37 | 1,046,343 |
| ARQ | 3.76▲ | +0.24 (+6.82%) | 3.81 | 3.54 | 393,600 |
| ARTY | 51.73▲ | +1.05 (+2.07%) | 52.005 | 50.05 | 600,700 |
| ASA | 70.50▲ | +4.48 (+6.79%) | 71.00 | 67.24 | 111,900 |
| ASCI | 35.669▲ | +0.409 (+1.16%) | 35.669 | 35.35 | 3,500 |
| ASHS | 43.56▲ | +0.74 (+1.73%) | 43.58 | 43.38 | 8,400 |
| ASMB | 26.90▲ | +0.68 (+2.59%) | 27.475 | 26.00 | 69,555 |
| ASPN | 3.47▲ | +0.04 (+1.17%) | 3.529 | 3.39 | 1,115,800 |
| ATAI | 3.935▲ | +0.165 (+4.38%) | 3.94 | 3.685 | 2,668,268 |
| ATCH | 0.2553▲ | +0.0073 (+2.94%) | 0.2658 | 0.232 | 2,388,184 |
| ATHR | 5.63▲ | +0.29 (+5.43%) | 5.66 | 5.40 | 3,096 |
| ATPC | 2.48▲ | +2.431 (+4,961.22%) | 2.70 | 2.365 | 140,744 |
| ATRO | 77.72▲ | +1.14 (+1.49%) | 79.39 | 75.65 | 587,000 |
| ATXG | 0.4254▲ | +0.0964 (+29.30%) | 0.50 | 0.3623 | 8,610,351 |
| AUAU | 44.111▲ | +2.4107 (+5.78%) | 44.111 | 42.65 | 11,100 |
| AUGO | 73.00▲ | +7.01 (+10.62%) | 73.09 | 66.93 | 1,253,097 |
| AUMI | 108.079▲ | +6.543 (+6.44%) | 108.309 | 104.24 | 9,500 |
| AUR | 4.40▲ | +0.12 (+2.80%) | 4.43 | 4.1806 | 13,511,595 |
| AURA | 5.75▲ | +0.15 (+2.68%) | 5.815 | 5.50 | 178,626 |
| AVUQ | 60.883▲ | +0.4761 (+0.79%) | 60.99 | 60.78 | 1,400 |
| BAH | 90.13▲ | +1.12 (+1.26%) | 90.54 | 88.87 | 1,718,500 |
| BAI | 35.34▲ | +0.94 (+2.73%) | 35.541 | 34.15 | 1,163,700 |
| BAM | 51.48▲ | +1.87 (+3.77%) | 51.61 | 49.75 | 3,815,600 |
| BANL | 0.3468▲ | +0.0433 (+14.27%) | 0.36 | 0.296 | 682,577 |
| BAR | 50.04▲ | +1.26 (+2.58%) | 50.11 | 49.43 | 406,000 |
| BATRA | 44.00▲ | +0.58 (+1.34%) | 44.00 | 43.04 | 51,769 |
| BATRK | 39.70▲ | +0.57 (+1.46%) | 39.87 | 38.85 | 294,203 |
| BATT | 15.55▲ | +0.38 (+2.50%) | 15.55 | 15.183 | 45,300 |
| BBBS | 51.58▲ | +0.045 (+0.09%) | 51.60 | 51.55 | 11,000 |
| BBD | 4.04▲ | +0.06 (+1.51%) | 4.05 | 3.91 | 39,719,800 |
| BBDC | 9.07▲ | +0.15 (+1.68%) | 9.11 | 8.85 | 798,100 |
| BBDO | 3.58▲ | +0.05 (+1.42%) | 3.58 | 3.46 | 36,600 |
| BBP | 82.7295▲ | +0.7155 (+0.87%) | 82.7295 | 80.70 | 4,434 |
| BCDA | 1.26▲ | +0.01 (+0.80%) | 1.285 | 1.22 | 44,838 |
| BCE | 25.62▲ | +0.54 (+2.15%) | 25.66 | 25.09 | 4,775,100 |
| BCH | 45.27▲ | +0.83 (+1.87%) | 45.61 | 44.47 | 255,100 |
| BCIL | 28.051▲ | +0.3961 (+1.43%) | 28.051 | 27.915 | 1,200 |
| BCS | 26.71▲ | +0.30 (+1.14%) | 26.84 | 25.88 | 7,073,100 |
| BCSF | 13.49▲ | +0.38 (+2.90%) | 13.49 | 13.0101 | 705,486 |
| BDGS | 34.752▲ | +0.1974 (+0.57%) | 34.752 | 34.69 | 284 |
| BDRY | 10.95▲ | +0.30 (+2.82%) | 11.00 | 10.70 | 128,300 |
| BE | 155.17▲ | +12.14 (+8.49%) | 156.9999 | 141.38 | 11,387,649 |
| BEG | 38.75▲ | +5.76 (+17.46%) | 38.75 | 32.00 | 35,300 |
| BENF | 4.65▲ | +0.24 (+5.44%) | 4.80 | 4.50 | 20,036 |
| BGC | 9.42▲ | +0.46 (+5.13%) | 9.525 | 8.92 | 3,403,518 |
| BGR | 14.99▲ | +0.09 (+0.60%) | 14.99 | 14.84 | 257,100 |
| BHVN | 12.78▲ | +1.18 (+10.17%) | 12.845 | 11.80 | 3,504,600 |
| BJK | 38.14▲ | +0.28 (+0.74%) | 38.14 | 37.99 | 1,700 |
| BKLC | 132.71▲ | +0.73 (+0.55%) | 133.045 | 131.783 | 168,800 |
| BKSY | 24.71▲ | +1.86 (+8.14%) | 24.95 | 22.2892 | 1,163,613 |
| BKTI | 79.15▲ | +1.70 (+2.19%) | 79.63 | 77.00 | 29,300 |
| BLCN | 23.93▲ | +0.96 (+4.18%) | 23.955 | 21.709 | 19,000 |
| BLCR | 43.647▲ | +0.402 (+0.93%) | 43.83 | 43.44 | 1,800 |
| BLSH | 32.05▲ | +4.60 (+16.76%) | 32.41 | 27.96 | 5,264,566 |
| BLUC | 28.758▲ | +0.167 (+0.58%) | 28.811 | 28.70 | 6,000 |
| BMEA | 1.30▲ | +0.08 (+6.56%) | 1.36 | 1.21 | 1,045,494 |