Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIG | 1.13▲ | +0.08 (+7.62%) | 1.1999 | 1.05 | 581,750 |
| AIB | 1.61▲ | +0.09 (+5.92%) | 1.61 | 1.50 | 271,668 |
| AKO.A | 23.605▲ | +0.505 (+2.19%) | 23.605 | 23.00 | 5,236 |
| AMBR | 2.29 | +0.00 (+0.00%) | 2.44 | 2.28 | 35,677 |
| AMR | 206.77▲ | +11.74 (+6.02%) | 209.23 | 195.46 | 380,724 |
| ANDE | 75.70▲ | +2.63 (+3.60%) | 76.10 | 72.735 | 276,623 |
| APT | 4.59▲ | +0.12 (+2.68%) | 4.63 | 4.5301 | 19,737 |
| AREN | 2.03▲ | +0.13 (+6.84%) | 2.06 | 1.89 | 115,490 |
| ARL | 14.48▲ | +0.70 (+5.08%) | 14.48 | 14.48 | 479 |
| ASTC | 3.57▲ | +0.26 (+7.85%) | 3.67 | 3.35 | 113,446 |
| ATRA | 4.99 | +0.00 (+0.00%) | 5.26 | 4.93 | 34,337 |
| AURE | 2.53▲ | +0.13 (+5.42%) | 2.54 | 2.44 | 54,561 |
| AXR | 28.02▲ | +0.75 (+2.75%) | 28.205 | 27.41 | 6,106 |
| AZYY | 16.4964▲ | +0.1036 (+0.63%) | 16.5901 | 16.4964 | 3,538 |
| BANL | 0.5121▲ | +0.0786 (+18.13%) | 0.5248 | 0.42 | 12,974,731 |
| BATL | 4.69▲ | +1.31 (+38.76%) | 4.73 | 3.21 | 36,417,320 |
| BCBP | 9.80▲ | +0.45 (+4.81%) | 9.95 | 9.41 | 190,744 |
| BCI | 24.16▲ | +0.28 (+1.17%) | 24.20 | 23.88 | 699,424 |
| BG | 125.83▲ | +3.37 (+2.75%) | 126.15 | 122.54 | 1,365,903 |
| BGS | 5.33▲ | +0.06 (+1.14%) | 5.36 | 5.20 | 1,599,671 |
| BIYA | 1.35▲ | +0.4799 (+55.15%) | 1.45 | 1.04 | 27,970,117 |
| BJ | 96.00▲ | +2.49 (+2.66%) | 96.365 | 93.27 | 1,703,976 |
| BLIN | 0.89▲ | +0.0342 (+4.00%) | 0.892 | 0.853 | 18,269 |
| BLUW | 10.26▲ | +0.005 (+0.05%) | 10.26 | 10.255 | 6,709 |
| BMN | 26.59▲ | +0.3846 (+1.47%) | 26.59 | 26.30 | 2,208 |
| BOOM | 5.35▲ | +0.07 (+1.33%) | 5.45 | 5.25 | 187,310 |
| BRAI | 21.535▲ | +0.40 (+1.89%) | 22.15 | 20.2997 | 5,653 |
| BRBI | 15.6227▲ | +1.3027 (+9.10%) | 16.5105 | 15.6227 | 403 |
| BTE | 4.33▲ | +0.11 (+2.61%) | 4.35 | 4.24 | 18,403,732 |
| CALM | 77.02▲ | +1.90 (+2.53%) | 77.10 | 74.73 | 681,707 |
| CAMP | 4.62▲ | +0.11 (+2.44%) | 4.64 | 4.51 | 22,545 |
| CCIX | 10.75▲ | +0.0286 (+0.27%) | 10.80 | 10.60 | 1,295,450 |
| CE | 65.77▲ | +2.20 (+3.46%) | 65.85 | 63.47 | 1,910,976 |
| CETY | 0.8268▲ | +0.0118 (+1.45%) | 0.83 | 0.8002 | 39,295 |
| CHOW | 0.50▲ | +0.0763 (+18.01%) | 0.50 | 0.387 | 8,708,662 |
| CINT | 4.72▲ | +0.02 (+0.43%) | 4.92 | 4.68 | 104,784 |
| CLB | 16.64▲ | +0.31 (+1.90%) | 16.935 | 16.475 | 179,961 |
| CLGN | 0.384▲ | +0.0131 (+3.53%) | 0.39 | 0.369 | 54,527 |
| CLNE | 2.39▲ | +0.07 (+3.02%) | 2.42 | 2.34 | 1,224,059 |
| CMDY | 59.49▲ | +0.69 (+1.17%) | 59.57 | 58.785 | 102,362 |
| COMB | 26.125▲ | +0.355 (+1.38%) | 26.125 | 25.81 | 50,904 |
| COMT | 33.47▲ | +0.8646 (+2.65%) | 33.53 | 32.66 | 503,980 |
| COST | 1,005.81▲ | +7.97 (+0.80%) | 1,006.50 | 986.70 | 1,318,070 |
| COTG | 15.055▲ | +0.22 (+1.48%) | 15.06 | 14.57 | 14,377 |
| CRT | 10.59▲ | +0.03 (+0.28%) | 10.65 | 10.4449 | 21,480 |
| CTKB | 4.63▲ | +0.06 (+1.31%) | 4.715 | 4.544 | 708,026 |
| CVS | 77.36▲ | +0.78 (+1.02%) | 79.05 | 76.60 | 7,425,882 |
| DBA | 27.17▲ | +0.18 (+0.67%) | 27.23 | 27.03 | 1,268,908 |
| DBC | 29.21▲ | +0.54 (+1.88%) | 29.28 | 28.73 | 786,731 |
| DBE | 29.63▲ | +1.38 (+4.88%) | 29.74 | 28.3961 | 36,186 |
| DBMF | 30.33▲ | +0.16 (+0.53%) | 30.335 | 30.17 | 869,499 |
| DBO | 20.39▲ | +0.71 (+3.61%) | 20.50 | 19.81 | 1,014,135 |
| DCMT | 33.43▲ | +0.7056 (+2.16%) | 33.45 | 32.78 | 5,646 |
| DINO | 59.56▲ | +1.67 (+2.88%) | 59.8899 | 57.64 | 1,597,534 |
| DSS | 0.9099▲ | +0.0144 (+1.61%) | 0.9099 | 0.893 | 9,047 |
| DT | 35.72▲ | +0.28 (+0.79%) | 36.70 | 35.36 | 9,732,846 |
| DUST | 48.28▲ | +5.18 (+12.02%) | 48.51 | 43.64 | 947,736 |
| EC | 14.15▲ | +0.49 (+3.59%) | 14.18 | 13.68 | 2,744,520 |
| EDAP | 3.44▲ | +0.02 (+0.58%) | 3.5177 | 3.17 | 13,891 |
| EFU | 7.9451▲ | +0.3251 (+4.27%) | 8.02 | 7.76 | 8,755 |
| EFZ | 12.02▲ | +0.28 (+2.39%) | 12.03 | 11.82 | 201,441 |
| EGY | 5.94▲ | +0.59 (+11.03%) | 6.095 | 5.58 | 3,294,247 |
| ELTK | 8.26▲ | +0.06 (+0.73%) | 8.26 | 8.25 | 871 |
| ELUT | 1.17▲ | +0.05 (+4.46%) | 1.18 | 1.12 | 42,997 |
| EONR | 0.7993▲ | +0.1093 (+15.84%) | 0.7993 | 0.6752 | 7,781,145 |
| EPSM | 1.39▲ | +0.06 (+4.51%) | 1.48 | 1.33 | 48,937 |
| EWV | 20.64▲ | +0.60 (+2.99%) | 20.9083 | 20.1878 | 35,753 |
| EXEL | 45.89▲ | +2.28 (+5.23%) | 46.00 | 44.125 | 3,498,098 |
| FAAR | 33.74▲ | +0.26 (+0.78%) | 33.78 | 33.38 | 15,734 |
| FANG | 189.80▲ | +6.35 (+3.46%) | 189.98 | 183.09 | 2,437,754 |
| FARM | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.25 | 32,804 |
| FFUT | 58.125▲ | +0.61 (+1.06%) | 58.30 | 57.64 | 4,053 |
| FLXS | 50.04▲ | +3.79 (+8.19%) | 52.52 | 46.30 | 129,241 |
| FOXY | 29.45▲ | +0.27 (+0.93%) | 29.45 | 29.126 | 213,411 |
| FROG | 46.10▲ | +0.54 (+1.19%) | 47.385 | 45.67 | 1,664,505 |
| FTGC | 28.74▲ | +0.245 (+0.86%) | 28.775 | 28.4485 | 555,772 |
| FTI | 72.37▲ | +2.15 (+3.06%) | 72.47 | 70.74 | 1,856,321 |
| FTIF | 27.323▲ | +0.1525 (+0.56%) | 27.38 | 27.18 | 3,872 |
| FUNC | 37.91▲ | +0.43 (+1.15%) | 38.615 | 37.39 | 20,529 |
| GAUZ | 0.76▲ | +0.0548 (+7.77%) | 0.795 | 0.6968 | 77,584 |
| GELS | 0.7596▲ | +0.0596 (+8.51%) | 0.77 | 0.69 | 9,731 |
| GENB | 12.67▲ | +0.55 (+4.54%) | 12.76 | 11.84 | 618,016 |
| GHG | 1.28▲ | +0.035 (+2.81%) | 1.28 | 1.25 | 13,838 |
| GLL | 20.14▲ | +1.08 (+5.67%) | 20.24 | 19.23 | 5,234,485 |
| GMHS | 0.9863▲ | +0.0613 (+6.63%) | 1.0024 | 0.90 | 19,939 |
| GPRE | 16.21▲ | +0.585 (+3.74%) | 16.345 | 15.50 | 1,346,166 |
| GPRK | 9.11▲ | +0.30 (+3.41%) | 9.135 | 8.83 | 373,326 |
| GPUS | 0.154▲ | +0.0038 (+2.53%) | 0.165 | 0.1502 | 32,092,090 |
| GRF | 10.19▲ | +0.10 (+0.99%) | 10.19 | 10.11 | 3,024 |
| GSG | 31.75▲ | +0.81 (+2.62%) | 31.8335 | 30.97 | 1,617,537 |
| HAIN | 0.90▲ | +0.0801 (+9.77%) | 0.925 | 0.783 | 1,592,626 |
| HAL | 38.15▲ | +1.47 (+4.01%) | 38.69 | 37.64 | 17,670,241 |
| HCC | 90.59▲ | +2.78 (+3.17%) | 92.80 | 88.13 | 802,941 |
| HFMF | 23.1298▲ | +0.1748 (+0.76%) | 23.135 | 23.00 | 3,514 |
| HGER | 31.29▲ | +0.20 (+0.64%) | 31.31 | 31.055 | 448,669 |
| HNRG | 15.84▲ | +0.64 (+4.21%) | 16.05 | 15.15 | 1,117,919 |
| HP | 35.63▲ | +1.96 (+5.82%) | 35.65 | 33.785 | 1,659,219 |
| HVT.A | 23.905▲ | +0.805 (+3.48%) | 23.905 | 23.905 | 426 |
| ICON | 1.07▲ | +0.01 (+0.94%) | 1.08 | 1.05 | 45,664 |
| IEZ | 29.18▲ | +0.52 (+1.81%) | 29.36 | 28.95 | 354,635 |