Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095 | +0.00 (+0.00%) | 20.095 | 20.095 | 11 |
| AACP | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 6,007 |
| ABBV | 261.77▲ | +4.65 (+1.81%) | 264.6499 | 260.1001 | 4,362,474 |
| ABTS | 1.43▲ | +0.0125 (+0.88%) | 1.43 | 1.37 | 3,306 |
| ABUS | 5.13▲ | +0.01 (+0.20%) | 5.16 | 5.095 | 3,803,289 |
| ACCL | 2.83▲ | +0.17 (+6.39%) | 3.00 | 2.67 | 22,467 |
| ACGL | 97.95▲ | +1.86 (+1.94%) | 98.235 | 96.875 | 5,088,826 |
| ACI | 12.72▲ | +0.64 (+5.30%) | 12.80 | 12.07 | 10,278,137 |
| ACN | 195.00▲ | +11.10 (+6.04%) | 195.47 | 187.78 | 5,237,333 |
| AEAQ | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 1,594 |
| AERO | 15.48▲ | +0.47 (+3.13%) | 15.595 | 14.735 | 233,116 |
| AERT | 7.08▲ | +0.23 (+3.36%) | 7.18 | 6.72 | 21,015 |
| AFG | 143.70▲ | +1.74 (+1.23%) | 144.66 | 143.02 | 415,866 |
| AFL | 117.01▲ | +1.73 (+1.50%) | 117.09 | 114.06 | 1,837,600 |
| AFRM | 73.38▲ | +1.94 (+2.72%) | 74.00 | 71.71 | 4,168,577 |
| AGIQ | 25.71▲ | +0.4094 (+1.62%) | 25.79 | 25.18 | 4,100 |
| AGL | 92.38▲ | +2.61 (+2.91%) | 93.3259 | 88.89 | 195,019 |
| AGNT | 4.11▲ | +0.09 (+2.24%) | 4.205 | 3.975 | 1,811,418 |
| AIBD | 48.942▲ | +1.4453 (+3.04%) | 49.90 | 48.30 | 14,800 |
| AIG | 76.29▲ | +0.96 (+1.27%) | 76.60 | 75.49 | 4,354,069 |
| AII | 26.49▲ | +0.56 (+2.16%) | 26.68 | 25.94 | 263,716 |
| AIYY | 7.93▲ | +0.33 (+4.34%) | 8.01 | 7.57 | 166,800 |
| ALL | 258.48▲ | +4.77 (+1.88%) | 258.76 | 255.38 | 1,467,787 |
| ALLT | 8.38▲ | +0.86 (+11.44%) | 8.53 | 7.89 | 1,398,173 |
| ALTG | 5.96▲ | +0.08 (+1.36%) | 6.00 | 5.64 | 187,448 |
| ALUB | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.14 | 258 |
| AMN | 34.19▲ | +0.85 (+2.55%) | 34.32 | 33.48 | 502,583 |
| AMPL | 13.65▲ | +1.06 (+8.42%) | 13.705 | 12.80 | 1,629,232 |
| AMRN | 14.00▲ | +0.20 (+1.45%) | 14.08 | 13.76 | 38,206 |
| AMX | 23.12▲ | +0.29 (+1.27%) | 23.16 | 22.60 | 1,778,968 |
| AN | 205.59▲ | +1.92 (+0.94%) | 208.61 | 203.80 | 337,424 |
| ANDG | 56.40▲ | +2.75 (+5.13%) | 56.65 | 53.52 | 330,704 |
| ANGI | 4.96▲ | +0.24 (+5.08%) | 4.98 | 4.68 | 723,507 |
| ANIK | 21.19▲ | +0.33 (+1.58%) | 21.38 | 20.81 | 49,567 |
| APPF | 221.87▲ | +13.39 (+6.42%) | 222.18 | 213.82 | 263,591 |
| ARAI | 0.2372▲ | +0.0148 (+6.65%) | 0.25 | 0.2261 | 582,239 |
| ARE | 51.96▲ | +0.82 (+1.60%) | 52.71 | 51.21 | 1,697,846 |
| ARLO | 13.76▲ | +0.57 (+4.32%) | 13.83 | 13.01 | 1,094,092 |
| ARMP | 5.55▲ | +0.17 (+3.16%) | 6.6397 | 4.73 | 4,671,693 |
| ARQT | 24.27▲ | +0.385 (+1.61%) | 24.75 | 23.79 | 1,990,621 |
| ASAN | 9.66▲ | +0.89 (+10.15%) | 9.795 | 9.11 | 6,926,365 |
| ASTH | 39.60▲ | +1.62 (+4.27%) | 39.95 | 38.21 | 321,270 |
| ATEN | 25.61▲ | +0.87 (+3.52%) | 26.08 | 24.55 | 1,480,518 |
| ATII | 10.665▲ | +0.025 (+0.23%) | 10.67 | 10.64 | 191,379 |
| ATS | 19.43▲ | +0.23 (+1.20%) | 19.51 | 18.64 | 460,060 |
| AUID | 0.4963▲ | +0.0926 (+22.94%) | 0.508 | 0.3803 | 403,982 |
| AUPH | 16.41▲ | +0.31 (+1.93%) | 16.52 | 15.93 | 753,422 |
| AUUD | 1.02▲ | +0.038 (+3.87%) | 1.03 | 0.9433 | 421,329 |
| AVAV | 153.40▲ | +6.69 (+4.56%) | 156.14 | 144.51 | 3,038,537 |
| AVBC | 22.18▲ | +0.41 (+1.88%) | 22.41 | 21.84 | 280,341 |
| AVBH | 31.62▲ | +0.05 (+0.16%) | 31.98 | 31.54 | 78,003 |
| AVPT | 13.60▲ | +0.94 (+7.42%) | 13.69 | 12.83 | 2,202,260 |
| AVR | 8.72▲ | +0.37 (+4.43%) | 8.73 | 8.255 | 551,837 |
| AWRE | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.20 | 40,799 |
| AXS | 100.00▲ | +1.76 (+1.79%) | 100.83 | 98.89 | 724,254 |
| AZN | 163.78▲ | +3.61 (+2.25%) | 164.55 | 162.14 | 3,093,560 |
| AZO | 2,965.52▲ | +88.77 (+3.09%) | 2,973.99 | 2,905.00 | 406,078 |
| AZTA | 32.04▲ | +1.19 (+3.86%) | 32.28 | 30.27 | 688,779 |
| BALY | 9.84▲ | +0.67 (+7.31%) | 10.08 | 9.07 | 104,396 |
| BBGI | 18.29▲ | +2.34 (+14.67%) | 18.50 | 15.65 | 34,362 |
| BCDA | 1.19▲ | +0.11 (+10.19%) | 1.23 | 1.10 | 593,596 |
| BCOR | 26.6324▲ | +0.4946 (+1.89%) | 26.6324 | 26.39 | 224 |
| BDSX | 27.40▲ | +0.435 (+1.61%) | 27.70 | 25.7445 | 54,986 |
| BETH | 44.0637▲ | +0.8005 (+1.85%) | 44.0637 | 43.47 | 1,040 |
| BETZ | 19.361▲ | +0.002 (+0.01%) | 19.47 | 19.28 | 3,100 |
| BFAP | 15.67▲ | +0.1235 (+0.79%) | 15.73 | 15.67 | 2,198 |
| BFH | 109.23▲ | +2.86 (+2.69%) | 109.45 | 106.99 | 463,788 |
| BFJA | 18.66▲ | +0.2239 (+1.21%) | 18.66 | 18.66 | 6 |
| BFOC | 17.1257▲ | +0.0988 (+0.58%) | 17.1257 | 17.07 | 4,410 |
| BHV | 12.67▲ | +0.28 (+2.26%) | 12.95 | 12.30 | 12,160 |
| BILL | 49.67▲ | +2.42 (+5.12%) | 49.88 | 47.78 | 1,952,877 |
| BIOX | 0.4282▲ | +0.0091 (+2.17%) | 0.44 | 0.4106 | 274,742 |
| BIRD | 2.51▲ | +0.07 (+2.87%) | 2.55 | 2.44 | 181,072 |
| BITA | 60.11▲ | +1.19 (+2.02%) | 60.28 | 59.13 | 25,800 |
| BITB | 42.86▲ | +0.92 (+2.19%) | 43.05 | 42.22 | 1,003,485 |
| BITO | 10.61▲ | +0.24 (+2.31%) | 10.665 | 10.45 | 85,855,200 |
| BITS | 65.92▲ | +0.9159 (+1.41%) | 65.92 | 65.69 | 710 |
| BITU | 13.78▲ | +0.58 (+4.39%) | 13.90 | 13.37 | 4,765,168 |
| BITW | 51.897▲ | +1.055 (+2.08%) | 52.049 | 51.01 | 23,800 |
| BJ | 95.31▲ | +3.82 (+4.18%) | 95.435 | 92.4301 | 1,763,905 |
| BJRI | 62.14▲ | +1.36 (+2.24%) | 62.5799 | 61.135 | 363,311 |
| BMGL | 7.14▲ | +2.56 (+55.90%) | 9.22 | 6.83 | 31,615,573 |
| BNGE | 32.8519▲ | +0.5954 (+1.85%) | 32.8519 | 32.8519 | 13 |
| BOKF | 136.36▲ | +0.67 (+0.49%) | 137.10 | 135.4527 | 225,669 |
| BOX | 34.86▲ | +1.11 (+3.29%) | 35.18 | 34.3101 | 2,342,635 |
| BPI | 24.7038▲ | +0.335 (+1.37%) | 24.7038 | 24.62 | 815 |
| BRID | 6.05▲ | +0.07 (+1.17%) | 6.09 | 5.9801 | 3,766 |
| BRRR | 22.27▲ | +0.4827 (+2.22%) | 22.34 | 21.95 | 53,000 |
| BSBK | 9.2097▲ | +0.1597 (+1.76%) | 9.21 | 9.06 | 1,376 |
| BSCR | 19.615▲ | +0.005 (+0.03%) | 19.62 | 19.61 | 774,738 |
| BSJQ | 22.905▲ | +0.0102 (+0.04%) | 22.91 | 22.85 | 153,721 |
| BSP | 41.05▲ | +2.28 (+5.88%) | 42.15 | 38.50 | 3,090,027 |
| BTC | 34.91▲ | +0.76 (+2.23%) | 35.07 | 34.39 | 2,096,958 |
| BTCU | 24.84▲ | +1.07 (+4.50%) | 24.95 | 24.10 | 31,500 |
| BTF | 21.8826▲ | +0.356 (+1.65%) | 22.25 | 21.29 | 9,725 |
| BTI | 57.29▲ | +2.05 (+3.71%) | 57.50 | 56.985 | 8,679,817 |
| BTRN | 26.3978▲ | +0.5767 (+2.23%) | 26.3978 | 26.3978 | 15 |
| BTSG | 60.30▲ | +1.57 (+2.67%) | 60.77 | 57.91 | 3,448,858 |
| BUD | 79.82▲ | +1.59 (+2.03%) | 80.21 | 79.60 | 1,824,235 |
| BUDA | 8.175▲ | +0.415 (+5.35%) | 8.20 | 7.905 | 5,200 |