Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.54▲ | +0.645 (+0.77%) | 84.74 | 83.9101 | 5,114 |
| ABCL | 5.77▲ | +0.11 (+1.94%) | 5.80 | 5.56 | 3,915,868 |
| ABEV | 2.22▲ | +0.03 (+1.37%) | 2.25 | 2.20 | 87,806,600 |
| ABSI | 4.50▲ | +0.23 (+5.39%) | 4.56 | 4.15 | 4,721,457 |
| ABVX | 94.84▲ | +4.08 (+4.50%) | 94.94 | 90.85 | 1,242,848 |
| ACI | 18.78▲ | +0.13 (+0.70%) | 18.82 | 18.36 | 7,410,800 |
| ADAG | 1.845▲ | +0.0549 (+3.07%) | 1.85 | 1.722 | 42,886 |
| ADCT | 4.29▲ | +0.20 (+4.89%) | 4.32 | 4.17 | 508,463 |
| ADI | 243.01▲ | +5.00 (+2.10%) | 244.11 | 238.345 | 3,143,879 |
| ADVB | 0.4502▲ | +0.0045 (+1.01%) | 0.4584 | 0.4283 | 240,495 |
| AEBI | 11.65▲ | +0.21 (+1.84%) | 11.82 | 11.35 | 182,000 |
| AEE | 104.81▲ | +0.53 (+0.51%) | 104.87 | 103.56 | 980,532 |
| AENT | 6.40▲ | +0.37 (+6.14%) | 6.74 | 5.93 | 160,089 |
| AERT | 0.72▲ | +0.1298 (+21.99%) | 0.76 | 0.60 | 3,657,264 |
| AESI | 10.73▲ | +0.22 (+2.09%) | 10.995 | 10.4501 | 2,877,592 |
| AETH | 43.0545▼ | -0.0205 (-0.05%) | 43.104 | 43.01 | 2,125 |
| AGNG | 34.2043▲ | +0.2506 (+0.74%) | 34.2043 | 33.93 | 4,837 |
| AI | 18.36▲ | +0.51 (+2.86%) | 18.64 | 17.94 | 5,372,700 |
| AL | 63.58 | +0.00 (+0.00%) | 63.65 | 63.5775 | 1,126,475 |
| ALAR | 15.28▲ | +1.06 (+7.45%) | 15.75 | 14.50 | 111,700 |
| ALMS | 4.81▲ | +0.30 (+6.65%) | 4.81 | 4.51 | 448,009 |
| ALNY | 478.58▲ | +15.15 (+3.27%) | 485.36 | 465.55 | 1,152,051 |
| ALT | 4.14▲ | +0.19 (+4.81%) | 4.145 | 3.99 | 2,911,134 |
| AMIX | 1.13▲ | +0.01 (+0.89%) | 1.30 | 1.10 | 1,314,255 |
| AMOD | 1.13▲ | +0.05 (+4.63%) | 1.16 | 1.11 | 68,188 |
| AMP | 484.63▲ | +5.45 (+1.14%) | 486.575 | 480.68 | 488,778 |
| ANF | 73.91▲ | +3.45 (+4.90%) | 74.07 | 71.19 | 1,963,041 |
| ANGH | 2.87▲ | +0.02 (+0.70%) | 2.93 | 2.80 | 8,926 |
| ANIX | 4.33▲ | +0.19 (+4.59%) | 4.36 | 4.01 | 191,019 |
| ANTX | 1.35▲ | +0.18 (+15.38%) | 1.36 | 1.18 | 184,006 |
| APED | 20.01▲ | +0.925 (+4.85%) | 20.07 | 19.88 | 17,539 |
| APGE | 56.23▲ | +2.91 (+5.46%) | 56.765 | 53.59 | 1,109,977 |
| API | 3.60 | +0.00 (+0.00%) | 3.76 | 3.57 | 264,291 |
| APLD | 34.35▲ | +0.92 (+2.75%) | 34.80 | 33.37 | 21,375,800 |
| APT | 4.67 | +0.00 (+0.00%) | 4.73 | 4.67 | 4,746 |
| AQST | 7.00▲ | +0.16 (+2.34%) | 7.0844 | 6.82 | 2,022,866 |
| ARDX | 5.10▲ | +0.06 (+1.19%) | 5.185 | 5.0621 | 2,231,385 |
| AREN | 5.37▲ | +0.73 (+15.73%) | 5.41 | 4.79 | 259,100 |
| ARGX | 829.83▲ | +12.51 (+1.53%) | 835.22 | 817.42 | 346,500 |
| ARL | 16.23▲ | +0.82 (+5.32%) | 16.89 | 15.14 | 3,700 |
| ARQQ | 47.04▲ | +4.33 (+10.14%) | 49.33 | 43.5134 | 1,057,703 |
| ARRY | 9.08▲ | +0.13 (+1.45%) | 9.33 | 8.83 | 3,508,295 |
| ARVN | 9.65▲ | +0.44 (+4.78%) | 9.68 | 9.25 | 1,763,102 |
| ASNS | 0.577▲ | +0.05 (+9.49%) | 0.627 | 0.533 | 5,150,400 |
| ASST | 1.64▲ | +0.54 (+49.09%) | 1.81 | 1.35 | 1,083,411,321 |
| ASTC | 4.25▲ | +0.19 (+4.68%) | 4.29 | 4.05 | 21,508 |
| ASTI | 2.27▲ | +0.01 (+0.44%) | 2.32 | 2.25 | 32,000 |
| ATGL | 21.53▲ | +0.44 (+2.09%) | 21.68 | 20.72 | 1,031 |
| ATRA | 15.59▲ | +1.10 (+7.59%) | 15.59 | 14.63 | 51,200 |
| AUBN | 26.99▲ | +1.57 (+6.18%) | 26.99 | 26.99 | 463 |
| AUR | 5.27▲ | +0.12 (+2.33%) | 5.33 | 5.22 | 12,671,814 |
| AURA | 6.10▲ | +0.24 (+4.10%) | 6.20 | 5.87 | 167,937 |
| AUTL | 1.65▲ | +0.12 (+7.84%) | 1.665 | 1.53 | 5,079,277 |
| AVAH | 9.63▲ | +0.20 (+2.12%) | 9.665 | 9.34 | 1,491,542 |
| AVAV | 380.13▲ | +1.59 (+0.42%) | 391.1558 | 375.00 | 751,637 |
| AVK | 12.88▲ | +0.13 (+1.02%) | 12.90 | 12.80 | 150,100 |
| AVR | 5.23▲ | +0.23 (+4.60%) | 5.36 | 5.03 | 140,904 |
| AXIL | 6.24▲ | +0.61 (+10.83%) | 6.24 | 5.0379 | 17,266 |
| AZNH | 50.875▲ | +0.356 (+0.70%) | 50.875 | 50.57 | 500 |
| BBBY | 8.60▲ | +0.03 (+0.35%) | 9.18 | 8.49 | 4,856,500 |
| BBIO | 63.56▲ | +9.30 (+17.14%) | 65.00 | 56.74 | 8,486,846 |
| BBN | 16.69▲ | +0.04 (+0.24%) | 16.75 | 16.62 | 107,100 |
| BBNX | 23.75▲ | +2.80 (+13.37%) | 24.01 | 21.02 | 781,501 |
| BCAT | 14.63▲ | +0.09 (+0.62%) | 14.68 | 14.58 | 399,400 |
| BCLO | 49.885▲ | +0.05 (+0.10%) | 50.03 | 49.8474 | 4,961 |
| BCOR | 35.318▲ | +1.227 (+3.60%) | 35.318 | 34.72 | 1,000 |
| BCV | 23.36▲ | +0.09 (+0.39%) | 23.53 | 23.29 | 16,500 |
| BEDU | 2.175▲ | +0.025 (+1.16%) | 2.175 | 2.14 | 1,100 |
| BETE | 76.8362▲ | +3.8447 (+5.27%) | 77.275 | 76.19 | 3,823 |
| BETH | 79.03▲ | +3.4534 (+4.57%) | 79.30 | 78.5334 | 3,820 |
| BF.A | 28.15▲ | +0.55 (+1.99%) | 28.30 | 27.59 | 143,800 |
| BFAP | 24.395▲ | +0.40 (+1.67%) | 24.395 | 24.395 | 100 |
| BFJL | 20.667▲ | +0.319 (+1.57%) | 20.667 | 20.65 | 300 |
| BGR | 13.25▲ | +0.05 (+0.38%) | 13.27 | 13.20 | 47,500 |
| BHK | 9.92▲ | +0.02 (+0.20%) | 9.93 | 9.86 | 376,900 |
| BHP | 56.38▲ | +0.76 (+1.37%) | 56.615 | 56.14 | 2,774,133 |
| BIDU | 128.66▲ | +5.90 (+4.81%) | 130.03 | 128.14 | 5,068,200 |
| BITB | 62.52▲ | +2.36 (+3.92%) | 62.96 | 62.26 | 1,159,790 |
| BITO | 18.93▲ | +0.72 (+3.95%) | 19.08 | 18.85 | 17,273,321 |
| BITS | 113.184▲ | +3.394 (+3.09%) | 114.11 | 112.93 | 3,100 |
| BITU | 52.35▲ | +3.74 (+7.69%) | 53.07 | 51.94 | 2,550,627 |
| BJ | 93.65▲ | +1.88 (+2.05%) | 93.75 | 91.495 | 1,409,342 |
| BKNG | 5,254.3999▲ | +108.2397 (+2.10%) | 5,263.4399 | 5,202.8301 | 214,785 |
| BLMZ | 0.216▲ | +0.016 (+8.00%) | 0.227 | 0.205 | 4,625,500 |
| BMAX | 27.74▲ | +0.475 (+1.74%) | 27.74 | 27.24 | 1,466 |
| BMHL | 3.40▲ | +0.17 (+5.26%) | 3.40 | 2.93 | 3,600 |
| BMNR | 53.71▲ | +3.30 (+6.55%) | 54.54 | 51.77 | 35,312,800 |
| BNAI | 0.5126▲ | +0.0676 (+15.19%) | 0.5675 | 0.45 | 3,668,242 |
| BNGE | 39.783▲ | +0.29 (+0.73%) | 39.98 | 39.744 | 3,100 |
| BNT | 46.71▲ | +0.52 (+1.13%) | 47.20 | 46.50 | 23,200 |
| BOE | 11.68▲ | +0.10 (+0.86%) | 11.69 | 11.62 | 138,300 |
| BPI | 40.5086▲ | +1.2836 (+3.27%) | 40.63 | 40.36 | 919 |
| BRRR | 32.49▲ | +1.22 (+3.90%) | 32.71 | 32.375 | 158,801 |
| BRSL | 16.93▲ | +0.32 (+1.93%) | 17.13 | 16.67 | 1,538,800 |
| BSJR | 22.715▲ | +0.045 (+0.20%) | 22.73 | 22.70 | 256,100 |
| BSJS | 22.025▲ | +0.02 (+0.09%) | 22.10 | 22.009 | 261,100 |
| BSRR | 27.59▲ | +0.29 (+1.06%) | 27.87 | 26.6234 | 74,310 |
| BSTZ | 21.89▲ | +0.32 (+1.48%) | 21.94 | 21.76 | 170,300 |
| BTC | 50.90▲ | +1.91 (+3.90%) | 51.275 | 50.69 | 986,400 |
| BTCC | 29.37▲ | +0.89 (+3.13%) | 29.4694 | 29.23 | 24,856 |