Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.03▲ | +0.025 (+0.10%) | 25.0628 | 24.94 | 9,930 |
| AAAC | 20.005▲ | +0.01 (+0.05%) | 20.005 | 20.005 | 11 |
| AAP | 53.19▲ | +1.46 (+2.82%) | 53.78 | 51.15 | 1,705,257 |
| ACEI | 23.99▲ | +0.115 (+0.48%) | 24.05 | 23.94 | 5,818 |
| ACES | 33.58▲ | +0.55 (+1.67%) | 33.90 | 33.38 | 149,012 |
| ACH | 2.42▲ | +0.04 (+1.68%) | 2.55 | 2.38 | 701,105 |
| ACI | 17.31▲ | +0.04 (+0.23%) | 17.455 | 17.065 | 7,492,808 |
| ACII | 25.36▲ | +0.24 (+0.96%) | 25.46 | 25.31 | 16,217 |
| ACLO | 50.2974▼ | -0.0026 (-0.01%) | 50.31 | 50.26 | 3,740 |
| ACRV | 1.70▲ | +0.08 (+4.94%) | 1.77 | 1.60 | 817,891 |
| ACU | 46.00▲ | +2.20 (+5.02%) | 47.31 | 44.47 | 38,698 |
| ADMA | 15.84▲ | +0.69 (+4.55%) | 15.85 | 15.03 | 2,790,965 |
| ADTN | 10.33▲ | +0.39 (+3.92%) | 10.33 | 10.07 | 1,392,733 |
| AEXA | 11.16▲ | +0.08 (+0.72%) | 11.34 | 11.15 | 106,392 |
| AFRI | 9.74▲ | +0.19 (+1.99%) | 9.93 | 8.71 | 6,575 |
| AGEN | 3.29▲ | +0.19 (+6.13%) | 3.4099 | 2.92 | 905,728 |
| AGIO | 28.84▲ | +0.99 (+3.55%) | 28.93 | 27.71 | 559,156 |
| AGIX | 34.7266▲ | +0.8366 (+2.47%) | 34.88 | 34.44 | 59,635 |
| AHR | 52.70▲ | +0.54 (+1.04%) | 53.55 | 52.52 | 2,941,739 |
| AIA | 111.48▲ | +4.10 (+3.82%) | 112.14 | 110.67 | 166,542 |
| AIFD | 39.72▲ | +0.695 (+1.78%) | 40.0699 | 39.42 | 66,605 |
| AIPI | 36.3413▲ | +0.4813 (+1.34%) | 36.60 | 36.2101 | 103,647 |
| AIRS | 2.805▲ | +0.955 (+51.62%) | 3.26 | 2.49 | 77,428,142 |
| AIS | 45.43▲ | +2.14 (+4.94%) | 45.50 | 44.43 | 144,560 |
| AIVC | 71.785▲ | +2.2291 (+3.20%) | 71.88 | 71.54 | 7,010 |
| AKO.B | 27.20▲ | +0.73 (+2.76%) | 27.50 | 26.80 | 38,700 |
| AKTS | 19.77▲ | +0.78 (+4.11%) | 20.69 | 19.34 | 373,804 |
| ALAI | 34.45▲ | +0.86 (+2.56%) | 34.6833 | 34.12 | 120,451 |
| ALNT | 64.45▲ | +2.11 (+3.38%) | 67.63 | 62.71 | 181,230 |
| ALZN | 2.10▲ | +0.06 (+2.94%) | 2.3565 | 2.10 | 802,858 |
| AMBO | 1.99▲ | +0.301 (+17.82%) | 2.10 | 1.63 | 59,320 |
| AMPG | 2.82▲ | +0.26 (+10.16%) | 2.85 | 2.59 | 619,620 |
| AMST | 1.80▲ | +0.05 (+2.86%) | 1.84 | 1.75 | 9,478 |
| AMUN | 26.085▲ | +0.005 (+0.02%) | 26.085 | 26.085 | 5 |
| AMZA | 45.78▲ | +0.52 (+1.15%) | 45.94 | 45.50 | 27,429 |
| AMZZ | 25.69▲ | +0.94 (+3.80%) | 25.785 | 24.585 | 143,631 |
| ANEL | 15.8709▲ | +0.4104 (+2.65%) | 16.05 | 15.11 | 22,679 |
| ANET | 135.35▲ | +1.78 (+1.33%) | 136.28 | 131.91 | 7,883,415 |
| ANGH | 2.99▲ | +0.26 (+9.52%) | 2.99 | 2.75 | 1,167 |
| ANVS | 2.83▲ | +0.31 (+12.30%) | 2.90 | 2.54 | 667,466 |
| AORT | 37.40▲ | +1.01 (+2.78%) | 37.99 | 36.82 | 307,375 |
| APAD | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 35,987 |
| APH | 136.80▲ | +2.88 (+2.15%) | 140.58 | 135.65 | 10,492,836 |
| APLD | 27.71▲ | +0.66 (+2.44%) | 29.08 | 27.375 | 14,494,487 |
| AQST | 4.18▲ | +0.16 (+3.98%) | 4.23 | 3.99 | 1,753,466 |
| ARB | 29.24▲ | +0.125 (+0.43%) | 29.32 | 29.07 | 15,885 |
| ARBK | 3.03▲ | +0.09 (+3.06%) | 3.06 | 2.91 | 14,712 |
| ARM | 121.70▲ | +5.95 (+5.14%) | 123.4392 | 118.375 | 4,328,589 |
| ARMG | 6.58▲ | +0.6208 (+10.42%) | 6.755 | 6.26 | 286,289 |
| ARMH | 51.8985▲ | +1.8265 (+3.65%) | 51.8985 | 51.10 | 704 |
| ARTY | 49.78▲ | +1.37 (+2.83%) | 50.18 | 49.455 | 320,171 |
| ARVR | 46.146▲ | +0.8475 (+1.87%) | 46.146 | 46.146 | 39 |
| ASHR | 33.64▲ | +0.11 (+0.33%) | 33.72 | 33.55 | 3,481,866 |
| ASRT | 11.77▲ | +0.23 (+1.99%) | 11.99 | 11.4488 | 129,982 |
| ATFV | 33.16▲ | +0.79 (+2.44%) | 33.29 | 32.86 | 19,896 |
| ATGL | 19.49▲ | +2.89 (+17.41%) | 19.50 | 15.00 | 4,629 |
| ATLO | 26.965▲ | +0.315 (+1.18%) | 27.35 | 26.81 | 50,958 |
| ATRC | 30.44▲ | +0.595 (+1.99%) | 30.85 | 29.88 | 459,650 |
| AVAL | 4.11▲ | +0.18 (+4.58%) | 4.13 | 3.96 | 72,704 |
| AVBP | 24.31▲ | +0.41 (+1.72%) | 24.93 | 24.01 | 254,330 |
| AVNS | 13.82▲ | +0.13 (+0.95%) | 14.12 | 13.53 | 826,432 |
| AXR | 28.25▲ | +3.82 (+15.64%) | 28.57 | 25.585 | 51,450 |
| AYTU | 2.64▲ | +0.10 (+3.94%) | 2.70 | 2.6128 | 31,997 |
| AZ | 5.53▲ | +0.21 (+3.95%) | 5.70 | 5.35 | 308,224 |
| BABA | 136.71▲ | +1.50 (+1.11%) | 138.80 | 136.50 | 9,893,627 |
| BAI | 34.09▲ | +0.89 (+2.68%) | 34.47 | 33.96 | 2,123,902 |
| BBB | 27.9261▲ | +0.4859 (+1.77%) | 27.9261 | 27.9261 | 274 |
| BBCP | 6.90▲ | +0.07 (+1.02%) | 7.05 | 6.82 | 145,265 |
| BBLG | 1.25▲ | +0.03 (+2.46%) | 1.25 | 1.25 | 1,895 |
| BCOR | 23.7907▲ | +0.7197 (+3.12%) | 23.7907 | 23.66 | 248 |
| BCRX | 9.30▲ | +1.08 (+13.14%) | 9.5987 | 8.195 | 19,874,868 |
| BEKE | 16.90▲ | +0.17 (+1.02%) | 17.54 | 16.50 | 6,375,148 |
| BFRG | 0.6208▲ | +0.0248 (+4.16%) | 0.6498 | 0.5917 | 72,567 |
| BFRI | 0.8895▲ | +0.0199 (+2.29%) | 0.8899 | 0.8581 | 74,070 |
| BGB | 11.32▲ | +0.16 (+1.43%) | 11.35 | 11.13 | 144,844 |
| BHST | 4.57▲ | +0.42 (+10.12%) | 4.84 | 4.15 | 52,807 |
| BIOA | 21.55▲ | +2.83 (+15.12%) | 22.00 | 19.03 | 720,576 |
| BKCH | 65.22▲ | +3.36 (+5.43%) | 65.83 | 63.88 | 450,288 |
| BKKT | 9.64▲ | +0.19 (+2.01%) | 10.1999 | 9.52 | 1,958,001 |
| BLOK | 54.05▲ | +1.70 (+3.25%) | 54.60 | 53.55 | 369,461 |
| BLOX | 15.25▲ | +0.73 (+5.03%) | 15.3523 | 15.00 | 309,384 |
| BMI | 151.86▲ | +5.27 (+3.60%) | 153.25 | 146.08 | 446,389 |
| BMNG | 1.78▲ | +0.39 (+28.06%) | 1.80 | 1.61 | 56,518,128 |
| BNED | 8.97▲ | +0.48 (+5.65%) | 8.98 | 8.49 | 258,638 |
| BOF | 4.03▲ | +0.36 (+9.81%) | 4.15 | 3.67 | 78,516 |
| BOLT | 4.54▲ | +0.63 (+16.11%) | 4.64 | 4.03 | 38,341 |
| BOSC | 4.92▲ | +0.16 (+3.36%) | 4.955 | 4.82 | 42,499 |
| BRBI | 14.65▲ | +0.25 (+1.74%) | 14.70 | 14.41 | 6,202 |
| BRBR | 18.68▲ | +1.85 (+10.99%) | 18.71 | 17.16 | 6,009,662 |
| BRIA | 1.9699▲ | +0.0429 (+2.23%) | 1.9699 | 1.8956 | 2,155 |
| BRR | 2.82▲ | +0.11 (+4.06%) | 2.89 | 2.66 | 386,955 |
| BTCS | 1.84▲ | +0.10 (+5.75%) | 1.8867 | 1.765 | 1,190,155 |
| BTDR | 8.20▲ | +0.70 (+9.33%) | 8.47 | 7.97 | 7,107,948 |
| BTGD | 32.25▲ | +1.14 (+3.66%) | 32.6799 | 31.79 | 139,804 |
| BTI | 60.94▲ | +1.01 (+1.69%) | 61.63 | 60.77 | 4,804,211 |
| BTRN | 27.6008▲ | +0.2417 (+0.88%) | 27.6008 | 27.58 | 108 |
| BTYB | 24.699▲ | +0.1636 (+0.67%) | 24.76 | 24.51 | 1,514 |
| BUXX | 20.265▲ | +0.005 (+0.02%) | 20.29 | 20.26 | 301,763 |
| BUZZ | 31.26▲ | +0.65 (+2.12%) | 31.39 | 31.07 | 78,558 |
| BVS | 8.87▲ | +0.25 (+2.90%) | 9.02 | 8.72 | 416,034 |