Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.12▲ | +0.015 (+0.07%) | 20.12 | 20.09 | 400,303 |
| AACP | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 30,386 |
| AAPG | 16.31▲ | +0.96 (+6.25%) | 16.50 | 15.59 | 13,711 |
| ACOG | 9.00▲ | +0.29 (+3.33%) | 9.175 | 8.62 | 146,871 |
| ADBT | 0.1227▲ | +0.0169 (+15.97%) | 0.1288 | 0.1017 | 31,060,452 |
| ADEA | 25.60▲ | +0.85 (+3.43%) | 26.41 | 24.74 | 2,438,542 |
| AEON | 0.30▲ | +0.041 (+15.83%) | 0.4185 | 0.24 | 115,377,259 |
| AGX | 377.95▼ | -0.44 (-0.12%) | 384.29 | 370.92 | 358,045 |
| AHG | 0.90▲ | +0.209 (+30.25%) | 1.03 | 0.7351 | 5,584,753 |
| AI | 10.99▲ | +0.65 (+6.29%) | 11.06 | 10.42 | 5,308,481 |
| AIXC | 1.31▲ | +0.30 (+29.70%) | 1.62 | 1.22 | 28,012,800 |
| ALOV | 10.04▲ | +0.05 (+0.50%) | 10.04 | 10.039 | 1,113 |
| ALRM | 54.47▲ | +0.63 (+1.17%) | 54.765 | 53.875 | 339,938 |
| ALTG | 6.08▲ | +0.15 (+2.53%) | 6.11 | 5.84 | 296,872 |
| AMAL | 47.57▲ | +0.72 (+1.54%) | 48.06 | 46.695 | 1,130,709 |
| AMAN | 10.68▲ | +0.07 (+0.66%) | 10.68 | 10.45 | 3,081 |
| AMBQ | 68.17▲ | +3.36 (+5.18%) | 69.03 | 65.30 | 540,927 |
| AMTD | 0.7801▲ | +0.0579 (+8.02%) | 0.83 | 0.70 | 70,684 |
| AMWL | 13.58▲ | +0.44 (+3.35%) | 13.72 | 13.10 | 91,491 |
| API | 4.18▲ | +0.03 (+0.72%) | 4.225 | 4.13 | 139,384 |
| ARVR | 57.941▲ | +0.8586 (+1.50%) | 57.941 | 57.941 | 303 |
| ATEN | 27.11▲ | +1.30 (+5.04%) | 27.63 | 25.785 | 1,786,886 |
| ATGL | 5.43▲ | +0.21 (+4.02%) | 5.735 | 5.43 | 1,863 |
| ATXG | 3.69▲ | +0.27 (+7.89%) | 3.7366 | 3.2905 | 35,535 |
| AUTL | 1.94▲ | +0.08 (+4.30%) | 1.99 | 1.865 | 1,159,393 |
| AVNW | 20.05▲ | +0.44 (+2.24%) | 20.41 | 19.70 | 173,195 |
| AZ | 5.75▲ | +0.21 (+3.79%) | 5.80 | 5.52 | 403,539 |
| AZYY | 14.355▲ | +0.075 (+0.53%) | 14.36 | 14.34 | 400 |
| BBD | 3.52▲ | +0.16 (+4.76%) | 3.55 | 3.4201 | 30,380,244 |
| BCSS | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 507 |
| BGB | 11.24▲ | +0.09 (+0.81%) | 11.32 | 11.165 | 460,317 |
| BGM | 0.2518▲ | +0.0028 (+1.12%) | 0.2746 | 0.2411 | 136,617 |
| BHYP | 49.87▲ | +2.05 (+4.29%) | 51.40 | 47.64 | 470,375 |
| BIGY | 52.362▲ | +0.098 (+0.19%) | 52.65 | 52.362 | 3,800 |
| BIPC | 35.61▼ | -0.08 (-0.22%) | 36.01 | 35.44 | 1,110,239 |
| BIRD | 2.61▲ | +0.27 (+11.54%) | 2.6399 | 2.33 | 794,783 |
| BOLT | 3.68▲ | +0.08 (+2.22%) | 3.78 | 3.5971 | 9,308 |
| BOX | 33.48▲ | +0.73 (+2.23%) | 33.78 | 32.70 | 2,969,815 |
| BOXL | 4.77▲ | +0.02 (+0.42%) | 4.93 | 4.695 | 4,824 |
| BRF | 16.38▲ | +0.48 (+3.02%) | 16.38 | 16.38 | 200 |
| BRZE | 25.10▲ | +1.95 (+8.42%) | 25.62 | 23.17 | 2,880,820 |
| BSY | 31.95▲ | +0.83 (+2.67%) | 32.11 | 30.955 | 1,771,327 |
| BTTC | 0.52▲ | +0.057 (+12.31%) | 0.675 | 0.485 | 64,316,086 |
| BWEN | 4.18▲ | +0.12 (+2.96%) | 4.235 | 4.05 | 160,995 |
| BWET | 803.00▲ | +63.80 (+8.63%) | 804.80 | 772.30 | 81,807 |
| BWIV | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 300 |
| BWLP | 25.05▲ | +0.37 (+1.50%) | 25.47 | 24.93 | 232,945 |
| BZ | 14.80▲ | +0.63 (+4.45%) | 14.825 | 14.14 | 7,065,693 |
| CAMP | 4.04▲ | +0.13 (+3.32%) | 4.09 | 3.86 | 170,661 |
| CAPR | 9.47▲ | +0.90 (+10.50%) | 10.72 | 9.40 | 20,461,893 |
| CATX | 2.75▲ | +0.13 (+4.96%) | 2.775 | 2.55 | 1,666,245 |
| CBL | 53.36 | +0.00 (+0.00%) | 53.74 | 52.535 | 386,761 |
| CBNK | 39.31▲ | +3.66 (+10.27%) | 40.2599 | 38.25 | 734,556 |
| CCC | 6.66▲ | +0.08 (+1.22%) | 6.75 | 6.57 | 5,706,419 |
| CCCC | 3.33▲ | +0.20 (+6.39%) | 3.37 | 3.13 | 2,609,141 |
| CCEL | 4.20▲ | +0.15 (+3.70%) | 4.20 | 4.15 | 2,200 |
| CCIF | 2.43▲ | +0.03 (+1.25%) | 2.48 | 2.415 | 177,807 |
| CDEI | 93.8352▲ | +0.0999 (+0.11%) | 94.455 | 93.8352 | 235 |
| CDNL | 30.60▲ | +3.23 (+11.80%) | 31.25 | 26.72 | 1,214,891 |
| CDXS | 1.39▲ | +0.04 (+2.96%) | 1.405 | 1.35 | 909,825 |
| CDZI | 3.92▲ | +0.34 (+9.50%) | 3.96 | 3.50 | 2,520,895 |
| CEV | 10.14▲ | +0.16 (+1.60%) | 10.34 | 9.945 | 82,621 |
| CGNT | 8.69▲ | +0.20 (+2.36%) | 8.79 | 8.45 | 658,066 |
| CGNX | 60.65▲ | +0.98 (+1.64%) | 61.15 | 59.795 | 1,777,671 |
| CHGA | 2.40▲ | +0.44 (+22.45%) | 3.6199 | 1.88 | 32,112,837 |
| CINT | 3.07▲ | +0.04 (+1.32%) | 3.1795 | 2.99 | 34,733 |
| CIRC | 0.4719▲ | +0.05 (+11.85%) | 0.5084 | 0.3914 | 1,075,578 |
| CLOB | 50.387▲ | +0.059 (+0.12%) | 50.45 | 50.34 | 5,400 |
| CLOD | 35.253▲ | +0.382 (+1.10%) | 35.253 | 35.253 | 100 |
| CLOU | 28.46▲ | +0.36 (+1.28%) | 28.85 | 28.11 | 194,947 |
| CLPS | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.02 | 3,618 |
| CMCM | 2.90▲ | +0.19 (+7.01%) | 3.015 | 2.76 | 10,436 |
| CMCT | 2.93▲ | +1.01 (+52.60%) | 3.9399 | 1.96 | 32,310,341 |
| COCO | 57.255▲ | +0.705 (+1.25%) | 58.60 | 56.55 | 876,797 |
| COOK | 48.34▲ | +3.78 (+8.48%) | 48.85 | 44.755 | 71,489 |
| COWG | 39.88▲ | +0.334 (+0.84%) | 40.15 | 39.64 | 308,792 |
| CPII | 19.085▲ | +0.055 (+0.29%) | 19.09 | 19.07 | 1,600 |
| CRF | 6.16▲ | +0.03 (+0.49%) | 6.20 | 6.14 | 1,407,456 |
| CSTL | 35.53▲ | +0.65 (+1.86%) | 36.03 | 34.1375 | 639,605 |
| CTM | 0.6275▲ | +0.0075 (+1.21%) | 0.6349 | 0.6198 | 225,361 |
| CTNM | 13.42▲ | +1.92 (+16.70%) | 13.545 | 11.59 | 1,597,697 |
| CUPR | 2.28▲ | +0.27 (+13.43%) | 2.79 | 2.06 | 900,993 |
| CVR | 10.95▲ | +0.90 (+8.96%) | 11.10 | 10.20 | 4,800 |
| CXAI | 2.54▲ | +0.01 (+0.40%) | 2.79 | 2.52 | 134,304 |
| CYN | 0.7499▲ | +0.0371 (+5.20%) | 0.7618 | 0.7008 | 280,009 |
| CZR | 29.65▲ | +0.03 (+0.10%) | 29.67 | 29.60 | 2,558,637 |
| DACL | 25.00▲ | +0.015 (+0.06%) | 25.02 | 24.98 | 7,654 |
| DBGI | 4.79▲ | +0.23 (+5.04%) | 5.30 | 4.52 | 312,959 |
| DBJP | 116.60▲ | +1.26 (+1.09%) | 117.78 | 116.25 | 29,500 |
| DLB | 58.77▲ | +0.84 (+1.45%) | 59.175 | 58.075 | 602,527 |
| DLTR | 114.02▲ | +0.72 (+0.64%) | 114.355 | 112.62 | 2,666,255 |
| DLY | 13.37▲ | +0.17 (+1.29%) | 13.42 | 13.1401 | 546,869 |
| DMRC | 5.82▲ | +0.85 (+17.10%) | 5.95 | 4.35 | 412,482 |
| DSGN | 12.57▼ | -0.05 (-0.40%) | 12.82 | 12.40 | 589,420 |
| DSP | 12.31▲ | +0.14 (+1.15%) | 12.49 | 12.07 | 548,664 |
| DV | 13.49▲ | +0.09 (+0.67%) | 13.49 | 13.45 | 2,167,220 |
| DWAW | 49.86▲ | +0.005 (+0.01%) | 49.86 | 49.84 | 110 |
| DXF | 0.5018▲ | +0.0118 (+2.41%) | 0.5145 | 0.4924 | 45,751 |
| DXJ | 180.55▲ | +2.33 (+1.31%) | 181.9198 | 179.83 | 149,652 |
| DXYZ | 30.85▲ | +0.21 (+0.69%) | 31.19 | 30.66 | 516,676 |