Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 52.05▲ | +1.84 (+3.66%) | 52.08 | 49.31 | 329,198 |
| ACOG | 5.84▲ | +0.09 (+1.57%) | 5.878 | 5.58 | 23,007 |
| ACU | 43.96▲ | +0.65 (+1.50%) | 44.00 | 42.985 | 10,960 |
| ADIV | 18.10▲ | +0.147 (+0.82%) | 18.10 | 18.10 | 52,892 |
| ADPV | 42.40▲ | +0.51 (+1.22%) | 42.40 | 41.07 | 3,536 |
| ADSE | 11.00▲ | +0.24 (+2.23%) | 11.00 | 11.00 | 580 |
| AEVA | 15.21▲ | +0.61 (+4.18%) | 15.36 | 13.60 | 1,273,643 |
| AGRH | 26.09▲ | +0.02 (+0.08%) | 26.09 | 26.09 | 67 |
| AIR | 109.21▲ | +0.36 (+0.33%) | 109.90 | 105.7847 | 593,061 |
| AIRI | 3.35▲ | +0.04 (+1.21%) | 3.36 | 3.20 | 51,099 |
| ALGN | 176.25▲ | +3.84 (+2.23%) | 180.62 | 175.04 | 2,322,111 |
| ALGS | 7.34▲ | +0.39 (+5.61%) | 7.4425 | 6.95 | 46,605 |
| ALKS | 28.40▲ | +1.20 (+4.41%) | 28.49 | 27.00 | 2,968,218 |
| ALLY | 38.09▲ | +0.50 (+1.33%) | 38.25 | 36.97 | 4,481,678 |
| ALTS | 1.4595▲ | +0.0895 (+6.53%) | 1.4851 | 1.33 | 2,174,440 |
| AM | 23.07▲ | +0.33 (+1.45%) | 23.30 | 22.735 | 2,392,025 |
| AMBA | 55.86▲ | +1.90 (+3.52%) | 56.66 | 52.25 | 1,144,359 |
| AMCI | 7.78▲ | +0.94 (+13.74%) | 8.10 | 6.8782 | 60,136 |
| AMPH | 19.54▲ | +0.54 (+2.84%) | 19.82 | 19.06 | 583,123 |
| AMRC | 26.83▲ | +0.15 (+0.56%) | 27.25 | 25.36 | 338,265 |
| AMSC | 30.67▲ | +0.53 (+1.76%) | 31.20 | 28.6852 | 497,218 |
| ANF | 88.74▲ | +2.77 (+3.22%) | 90.125 | 85.62 | 1,740,885 |
| ANIP | 74.82▲ | +0.65 (+0.88%) | 75.51 | 73.99 | 291,400 |
| ANVS | 2.67▲ | +0.20 (+8.10%) | 2.675 | 2.2801 | 622,050 |
| APM | 0.9372▲ | +0.1543 (+19.71%) | 0.947 | 0.7501 | 429,215 |
| ARB | 29.25▲ | +0.08 (+0.27%) | 29.29 | 29.1006 | 13,111 |
| ARES | 107.99▲ | +2.02 (+1.91%) | 108.58 | 103.5026 | 3,432,053 |
| ARGT | 87.98▲ | +1.31 (+1.51%) | 88.09 | 85.12 | 231,433 |
| ARLO | 14.85▲ | +0.66 (+4.65%) | 14.90 | 14.025 | 1,219,615 |
| AROC | 36.32▲ | +0.58 (+1.62%) | 36.62 | 35.325 | 1,682,303 |
| ASML | 1,366.39▲ | +11.22 (+0.83%) | 1,372.46 | 1,310.37 | 1,619,149 |
| ASTS | 94.09▲ | +3.35 (+3.69%) | 95.50 | 86.81 | 10,175,681 |
| ASX | 21.90▲ | +0.24 (+1.11%) | 22.045 | 20.912 | 5,490,674 |
| ATEC | 12.72▲ | +0.16 (+1.27%) | 12.78 | 12.35 | 1,838,250 |
| ATLO | 27.01▲ | +0.73 (+2.78%) | 27.18 | 26.04 | 37,798 |
| AVEE | 64.18▲ | +0.55 (+0.86%) | 64.26 | 63.3099 | 3,597 |
| AVNW | 25.89▲ | +0.90 (+3.60%) | 26.525 | 24.67 | 213,024 |
| AZ | 5.58▲ | +0.17 (+3.14%) | 5.665 | 5.05 | 714,687 |
| BCBP | 8.18▲ | +0.10 (+1.24%) | 8.23 | 8.05 | 64,510 |
| BCH | 38.98▲ | +0.84 (+2.20%) | 39.09 | 37.63 | 250,999 |
| BCTK | 24.6966▲ | +0.0096 (+0.04%) | 24.84 | 24.17 | 18,563 |
| BEG | 38.5404▲ | +4.3734 (+12.80%) | 38.8197 | 30.7015 | 69,488 |
| BETZ | 18.29▲ | +0.35 (+1.95%) | 18.40 | 17.82 | 10,797 |
| BFAM | 77.07▲ | +0.52 (+0.68%) | 77.96 | 76.07 | 658,420 |
| BFH | 73.54▲ | +2.27 (+3.19%) | 73.83 | 70.32 | 586,617 |
| BH.A | 1,705.64▲ | +88.91 (+5.50%) | 1,728.915 | 1,584.00 | 15,530 |
| BHE | 56.05▲ | +1.63 (+3.00%) | 56.47 | 53.32 | 344,190 |
| BHM | 10.75▲ | +0.65 (+6.44%) | 11.07 | 10.30 | 14,892 |
| BIOA | 21.04▲ | +1.68 (+8.68%) | 21.09 | 19.34 | 473,286 |
| BITI | 25.77▲ | +0.29 (+1.14%) | 26.32 | 25.65 | 2,073,268 |
| BJDX | 1.95▲ | +0.10 (+5.41%) | 1.95 | 1.795 | 7,074 |
| BJRI | 35.14▲ | +0.56 (+1.62%) | 35.53 | 34.06 | 397,191 |
| BKR | 60.71▲ | +3.23 (+5.62%) | 60.77 | 56.52 | 14,481,489 |
| BLBD | 55.15▲ | +1.24 (+2.30%) | 55.45 | 52.69 | 277,882 |
| BLFS | 19.53▲ | +0.41 (+2.14%) | 19.79 | 18.86 | 319,023 |
| BLIV | 2.80▲ | +0.12 (+4.48%) | 2.80 | 2.46 | 437 |
| BLLN | 74.00▲ | +2.73 (+3.83%) | 74.08 | 70.70 | 179,534 |
| BLMN | 6.03▲ | +0.33 (+5.79%) | 6.09 | 5.55 | 3,659,000 |
| BLND | 1.66▲ | +0.13 (+8.50%) | 1.66 | 1.4801 | 7,679,974 |
| BLRX | 2.7094▲ | +0.0894 (+3.41%) | 2.7094 | 2.56 | 6,416 |
| BMI | 148.41▲ | +0.52 (+0.35%) | 149.65 | 146.01 | 292,193 |
| BOAT | 41.01▲ | +0.47 (+1.16%) | 41.23 | 39.85 | 27,263 |
| BRN | 1.18▲ | +0.05 (+4.42%) | 1.22 | 1.09 | 815,291 |
| BRTX | 0.2562▲ | +0.0273 (+11.93%) | 0.26 | 0.2235 | 3,252,575 |
| BSAC | 32.17▲ | +1.10 (+3.54%) | 32.27 | 30.56 | 683,740 |
| BSJQ | 23.215▲ | +0.015 (+0.06%) | 23.22 | 23.155 | 163,888 |
| BSTZ | 21.88▲ | +0.12 (+0.55%) | 21.99 | 21.4123 | 123,323 |
| BURL | 311.99▲ | +11.56 (+3.85%) | 312.86 | 298.18 | 874,252 |
| BWAY | 13.93▲ | +0.49 (+3.65%) | 14.00 | 13.27 | 322,339 |
| CAEP | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 80,781 |
| CAI | 18.81▲ | +0.34 (+1.84%) | 18.902 | 18.00 | 3,256,520 |
| CAL | 10.55▲ | +1.69 (+19.07%) | 11.0156 | 9.51 | 1,621,833 |
| CALY | 13.70▲ | +0.09 (+0.66%) | 13.855 | 13.36 | 3,144,937 |
| CARR | 58.97▲ | +1.36 (+2.36%) | 59.25 | 56.57 | 8,325,422 |
| CASH | 91.36▲ | +1.02 (+1.13%) | 92.435 | 89.32 | 205,948 |
| CBL | 38.04▲ | +0.62 (+1.66%) | 38.09 | 37.15 | 219,318 |
| CBNA | 36.32▲ | +1.34 (+3.83%) | 36.39 | 34.85 | 4,889 |
| CBSE | 41.5764▲ | +0.4484 (+1.09%) | 41.77 | 41.5764 | 1,182 |
| CCEL | 3.19▲ | +0.09 (+2.90%) | 3.19 | 2.97 | 15,026 |
| CCNE | 27.61▲ | +0.54 (+1.99%) | 27.81 | 26.82 | 200,906 |
| CDLX | 0.7586▲ | +0.0334 (+4.61%) | 0.7886 | 0.7051 | 736,324 |
| CFFN | 7.04▲ | +0.10 (+1.44%) | 7.10 | 6.89 | 1,159,002 |
| CHDN | 87.83▲ | +2.02 (+2.35%) | 88.04 | 84.88 | 726,737 |
| CHH | 99.53▲ | +2.20 (+2.26%) | 100.39 | 96.575 | 589,622 |
| CHNR | 4.36▲ | +1.06 (+32.12%) | 5.80 | 4.04 | 42,646,640 |
| CHT | 43.09▲ | +0.01 (+0.02%) | 43.29 | 42.56 | 322,002 |
| CIIT | 1.883▲ | +1.629 (+641.34%) | 1.9488 | 1.4721 | 236,265 |
| CITR | 8.95▲ | +0.85 (+10.49%) | 8.95 | 7.44 | 125,542 |
| CKX | 10.89▲ | +0.44 (+4.21%) | 10.90 | 10.89 | 481 |
| CLDX | 30.03▲ | +1.49 (+5.22%) | 30.45 | 27.92 | 1,034,289 |
| CLOB | 49.99▲ | +0.105 (+0.21%) | 49.99 | 49.79 | 7,409 |
| CLOX | 25.42▲ | +0.03 (+0.12%) | 25.44 | 25.40 | 248,906 |
| CMRE | 17.02▲ | +0.21 (+1.25%) | 17.09 | 16.46 | 370,661 |
| CNBS | 23.64▲ | +0.502 (+2.17%) | 23.64 | 22.855 | 18,867 |
| CNOB | 26.21▲ | +0.66 (+2.58%) | 26.31 | 25.35 | 417,580 |
| COLO | 37.54▲ | +0.17 (+0.45%) | 37.56 | 36.79 | 211,214 |
| CORT | 34.08▲ | +0.78 (+2.34%) | 34.25 | 32.89 | 1,243,804 |
| COYY | 4.69▲ | +0.02 (+0.43%) | 4.71 | 4.57 | 398,932 |
| CPRI | 18.54▲ | +0.33 (+1.81%) | 18.83 | 17.74 | 1,899,321 |
| CRAC | 10.01▲ | +0.02 (+0.20%) | 10.03 | 10.01 | 203 |