Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 38.00▲ | +0.0953 (+0.25%) | 38.04 | 37.89 | 23,285 |
| ABVE | 0.9123▲ | +0.0967 (+11.86%) | 0.9148 | 0.7546 | 2,343,520 |
| ACTG | 4.99▲ | +0.06 (+1.22%) | 5.02 | 4.89 | 246,144 |
| ACU | 44.96▲ | +0.87 (+1.97%) | 44.98 | 43.93 | 10,529 |
| ADP | 200.39▲ | +3.47 (+1.76%) | 201.40 | 198.12 | 2,607,713 |
| ADPV | 42.14▲ | +0.46 (+1.10%) | 42.16 | 41.65 | 7,562 |
| ADUS | 93.33▲ | +0.01 (+0.01%) | 93.95 | 92.31 | 176,120 |
| AEE | 112.28▲ | +1.54 (+1.39%) | 112.35 | 110.56 | 1,628,042 |
| AEI | 1.815▲ | +0.065 (+3.71%) | 1.83 | 1.75 | 8,948 |
| AGCC | 15.49▲ | +0.43 (+2.86%) | 15.755 | 14.94 | 78,045 |
| AHLT | 28.46▲ | +0.1518 (+0.54%) | 28.48 | 28.36 | 37,194 |
| AII | 18.92▲ | +0.26 (+1.39%) | 18.95 | 18.66 | 72,191 |
| AIM | 0.562▲ | +0.0163 (+2.99%) | 0.6051 | 0.5398 | 551,664 |
| ALCO | 42.94▲ | +0.45 (+1.06%) | 42.94 | 42.20 | 13,345 |
| AMBR | 2.36▲ | +0.26 (+12.38%) | 2.49 | 2.14 | 79,044 |
| AMGN | 349.39▲ | +1.17 (+0.34%) | 351.2518 | 346.63 | 1,980,156 |
| AMS | 1.50▲ | +0.21 (+16.28%) | 1.59 | 1.3501 | 697,714 |
| AMUN | 26.05▲ | +0.005 (+0.02%) | 26.0518 | 26.05 | 416 |
| AN | 198.29▲ | +2.48 (+1.27%) | 199.2595 | 196.28 | 276,444 |
| ANGO | 10.46▲ | +0.12 (+1.16%) | 10.63 | 10.28 | 383,581 |
| ANIP | 78.07▲ | +1.59 (+2.08%) | 78.28 | 76.50 | 260,600 |
| APT | 4.62▲ | +0.06 (+1.32%) | 4.62 | 4.52 | 15,234 |
| ARTNA | 32.39▲ | +0.28 (+0.87%) | 32.5373 | 31.7501 | 58,981 |
| ASPN | 3.52▲ | +0.19 (+5.71%) | 3.525 | 3.26 | 1,102,965 |
| ASTS | 90.94▲ | +4.03 (+4.64%) | 91.095 | 86.50 | 17,833,388 |
| ATEX | 40.36▲ | +2.69 (+7.14%) | 40.555 | 37.58 | 344,279 |
| ATNI | 28.23▲ | +1.54 (+5.77%) | 28.42 | 26.69 | 97,308 |
| ATO | 187.98▲ | +1.72 (+0.92%) | 188.305 | 185.745 | 784,567 |
| BBY | 64.67▲ | +1.28 (+2.02%) | 65.12 | 63.5485 | 2,205,956 |
| BCRX | 9.52▲ | +0.08 (+0.85%) | 9.575 | 9.325 | 4,288,828 |
| BHM | 11.36▲ | +0.6858 (+6.42%) | 11.36 | 10.5001 | 2,548 |
| BIVI | 1.46▲ | +0.05 (+3.55%) | 1.47 | 1.38 | 65,862 |
| BMRA | 2.20▲ | +0.09 (+4.27%) | 2.2199 | 2.05 | 112,765 |
| BP | 47.63▲ | +1.51 (+3.27%) | 47.875 | 46.20 | 11,776,505 |
| BPH | 73.1417▲ | +2.6416 (+3.75%) | 73.1417 | 71.15 | 377 |
| BQ | 0.7794▲ | +0.0012 (+0.15%) | 0.808 | 0.7702 | 27,767 |
| BRID | 7.58▲ | +0.1699 (+2.29%) | 7.58 | 7.58 | 205 |
| BRW | 6.84▲ | +0.11 (+1.63%) | 6.855 | 6.735 | 148,354 |
| BTE | 4.31▲ | +0.10 (+2.38%) | 4.35 | 4.23 | 15,105,200 |
| CABR | 1.16▲ | +0.04 (+3.57%) | 1.26 | 1.11 | 116,902 |
| CAH | 213.10▲ | +1.27 (+0.60%) | 214.02 | 210.5106 | 1,163,429 |
| CALI | 50.4296▲ | +0.0342 (+0.07%) | 50.47 | 50.39 | 157,766 |
| CALY | 14.30▲ | +0.37 (+2.66%) | 14.38 | 13.775 | 2,924,146 |
| CB | 328.42▲ | +1.15 (+0.35%) | 328.905 | 325.78 | 1,634,729 |
| CFND | 3.76▲ | +0.04 (+1.08%) | 3.79 | 3.71 | 10,014 |
| CHNR | 4.05▲ | +0.11 (+2.79%) | 4.05 | 3.7701 | 6,243 |
| CI | 276.37▲ | +7.74 (+2.88%) | 276.47 | 269.79 | 1,270,572 |
| CISO | 0.358▲ | +0.018 (+5.29%) | 0.36 | 0.3201 | 620,614 |
| CLB | 16.92▲ | +0.46 (+2.79%) | 16.95 | 16.1328 | 302,638 |
| CMRC | 2.82▲ | +0.23 (+8.88%) | 2.82 | 2.60 | 768,069 |
| CNF | 3.455▲ | +0.495 (+16.72%) | 3.455 | 3.05 | 5,431 |
| COR | 322.37▲ | +4.79 (+1.51%) | 323.66 | 317.65 | 1,233,577 |
| CPOP | 0.3602▲ | +0.0632 (+21.28%) | 0.388 | 0.2801 | 2,780,637 |
| CRC | 66.87▲ | +1.94 (+2.99%) | 66.93 | 64.915 | 707,614 |
| CRM | 181.22▲ | +3.62 (+2.04%) | 184.54 | 178.57 | 11,694,472 |
| CRMG | 5.90▲ | +0.24 (+4.24%) | 6.09 | 5.7201 | 1,282,169 |
| CSNR | 37.71▲ | +0.295 (+0.79%) | 37.7799 | 37.425 | 9,394 |
| CVI | 32.86▲ | +1.22 (+3.86%) | 33.22 | 31.95 | 940,005 |
| CVS | 76.79▲ | +1.80 (+2.40%) | 76.81 | 74.7801 | 10,581,976 |
| CVSA | 116.00▲ | +3.51 (+3.12%) | 116.315 | 111.0001 | 140,197 |
| DAO | 10.66▲ | +0.96 (+9.90%) | 10.98 | 9.65 | 75,944 |
| DBC | 29.11▲ | +0.22 (+0.76%) | 29.27 | 29.05 | 556,828 |
| DBGI | 1.86▲ | +0.07 (+3.91%) | 1.99 | 1.77 | 490,763 |
| DBMF | 30.42▲ | +0.16 (+0.53%) | 30.4999 | 30.30 | 1,813,762 |
| DCGO | 0.5847▲ | +0.0547 (+10.32%) | 0.60 | 0.5284 | 2,174,550 |
| DD | 46.75▲ | +0.69 (+1.50%) | 46.80 | 46.00 | 2,002,851 |
| DDDD | 31.0113▲ | +0.1498 (+0.49%) | 31.0584 | 30.95 | 3,011 |
| DFNS | 0.6787▲ | +0.0535 (+8.56%) | 0.6795 | 0.5505 | 7,271,970 |
| DGICA | 17.28▲ | +0.08 (+0.47%) | 17.37 | 17.20 | 61,466 |
| DHIL | 172.69▲ | +0.64 (+0.37%) | 172.76 | 172.135 | 28,755 |
| DINO | 60.11▲ | +1.83 (+3.14%) | 60.455 | 58.52 | 2,086,793 |
| DLPN | 1.52▲ | +0.02 (+1.33%) | 1.54 | 1.50 | 7,551 |
| DOCN | 88.43▲ | +10.72 (+13.79%) | 88.62 | 77.43 | 5,046,548 |
| DOLE | 14.98▲ | +0.05 (+0.33%) | 15.03 | 14.84 | 332,935 |
| DSGR | 26.87▲ | +0.12 (+0.45%) | 27.01 | 26.69 | 85,092 |
| DTCX | 2.39▲ | +0.17 (+7.66%) | 2.42 | 2.2009 | 191,790 |
| DWSN | 2.84▲ | +0.08 (+2.90%) | 2.85 | 2.72 | 46,422 |
| DXR | 9.625▲ | +0.195 (+2.07%) | 9.7499 | 9.10 | 11,325 |
| EDU | 58.33▲ | +2.86 (+5.16%) | 58.6567 | 56.31 | 789,636 |
| EEX | 4.59▲ | +0.10 (+2.23%) | 4.59 | 4.49 | 8,874 |
| ELIS | 26.72▲ | +7.49 (+38.95%) | 26.84 | 26.24 | 380,991 |
| EQPT | 20.21▲ | +0.20 (+1.00%) | 20.40 | 19.76 | 926,286 |
| EXPD | 147.01▲ | +2.99 (+2.08%) | 147.67 | 142.91 | 980,530 |
| FBYD | 12.05▲ | +1.25 (+11.57%) | 12.8649 | 10.53 | 108,163 |
| FEBO | 1.24▲ | +0.08 (+6.90%) | 1.24 | 1.14 | 2,809 |
| FENG | 1.79▲ | +0.03 (+1.70%) | 1.79 | 1.73 | 6,063 |
| FET | 60.19▲ | +1.31 (+2.22%) | 60.31 | 58.45 | 143,671 |
| FICO | 1,069.9301▲ | +39.12 (+3.80%) | 1,079.67 | 1,048.00 | 222,074 |
| FJET | 6.72▲ | +1.34 (+24.91%) | 6.7992 | 5.32 | 2,741,587 |
| FLNA | 1.76▲ | +0.15 (+9.32%) | 1.77 | 1.58 | 846,263 |
| FLUD | 25.00▲ | +0.03 (+0.12%) | 25.00 | 24.98 | 61,238 |
| FLX | 2.57▲ | +0.10 (+4.05%) | 2.61 | 2.44 | 173,606 |
| FOXY | 29.39▲ | +0.34 (+1.17%) | 29.39 | 29.10 | 42,003 |
| FRMM | 2.37▲ | +0.24 (+11.27%) | 2.385 | 2.109 | 714,146 |
| FSI | 5.60▲ | +0.31 (+5.86%) | 5.685 | 5.22 | 44,825 |
| FTMS | 9.925▲ | +0.015 (+0.15%) | 9.95 | 9.91 | 388,801 |
| FTNT | 82.40▲ | +2.76 (+3.47%) | 82.50 | 79.89 | 5,512,950 |
| FUL | 62.42▲ | +1.03 (+1.68%) | 62.555 | 61.325 | 423,886 |
| FUSI | 50.29▲ | +0.02 (+0.04%) | 50.3023 | 50.28 | 1,738 |
| FUTY | 59.85▲ | +0.39 (+0.66%) | 59.865 | 59.22 | 294,559 |