Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.79▲ | +1.01 (+0.89%) | 114.819 | 111.06 | 1,902,252 |
| AA | 66.27▲ | +2.13 (+3.32%) | 66.48 | 64.015 | 3,285,316 |
| AAP | 58.62▲ | +7.38 (+14.40%) | 62.19 | 55.041 | 8,174,426 |
| AAPG | 20.66▲ | +0.88 (+4.45%) | 20.66 | 20.10 | 4,632 |
| ABAT | 3.21▲ | +0.16 (+5.25%) | 3.245 | 2.96 | 5,238,270 |
| ABCL | 5.14▲ | +0.57 (+12.47%) | 5.43 | 4.46 | 13,916,544 |
| ABM | 40.12▲ | +0.57 (+1.44%) | 40.17 | 38.4688 | 317,074 |
| ABOS | 2.49▲ | +0.14 (+5.96%) | 2.49 | 2.30 | 412,869 |
| ABVX | 124.03▲ | +4.13 (+3.44%) | 126.41 | 117.0001 | 1,648,089 |
| ACCL | 1.48▲ | +0.0796 (+5.68%) | 1.48 | 1.41 | 30,872 |
| ACEL | 11.69▲ | +0.02 (+0.17%) | 11.755 | 11.36 | 190,996 |
| ACEP | 19.4346▲ | +0.2417 (+1.26%) | 19.4346 | 19.4186 | 102 |
| ACON | 3.26▲ | +0.07 (+2.19%) | 3.28 | 3.1797 | 15,886 |
| ACRE | 4.88▲ | +0.08 (+1.67%) | 4.965 | 4.735 | 462,971 |
| ACV | 27.34▲ | +1.10 (+4.19%) | 27.34 | 26.44 | 23,451 |
| ADAG | 3.79▲ | +0.34 (+9.86%) | 3.83 | 3.26 | 147,043 |
| ADV | 40.83▲ | +4.94 (+13.76%) | 41.705 | 36.06 | 195,509 |
| ADXN | 6.99▲ | +0.21 (+3.10%) | 6.99 | 6.75 | 998 |
| AEE | 109.84▲ | +1.15 (+1.06%) | 110.49 | 108.94 | 1,944,426 |
| AERO | 15.98▲ | +0.83 (+5.48%) | 16.08 | 15.085 | 227,059 |
| AEXA | 11.60▲ | +0.17 (+1.49%) | 11.74 | 11.495 | 180,626 |
| AFMC | 38.94▲ | +0.215 (+0.56%) | 38.98 | 38.57 | 15,315 |
| AGBK | 7.17▲ | +0.16 (+2.28%) | 7.24 | 6.92 | 131,032 |
| AGM | 177.01▲ | +1.70 (+0.97%) | 178.00 | 171.84 | 96,309 |
| AGMH | 1.10▲ | +0.08 (+7.84%) | 1.10 | 0.9903 | 35,850 |
| AGRO | 13.62▲ | +0.30 (+2.25%) | 13.79 | 13.37 | 666,379 |
| AIFD | 50.9142▲ | +1.2326 (+2.48%) | 51.3099 | 49.86 | 15,250 |
| AIOS | 17.80▲ | +2.56 (+16.80%) | 18.7998 | 14.61 | 56,186 |
| AIOT | 3.28▲ | +0.06 (+1.86%) | 3.29 | 3.149 | 1,215,907 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 627 |
| AIXC | 1.38▲ | +0.09 (+6.98%) | 1.47 | 1.25 | 100,052 |
| AKR | 21.82▲ | +0.40 (+1.87%) | 22.025 | 21.21 | 1,309,363 |
| AKTX | 5.14▲ | +1.71 (+49.85%) | 5.1783 | 3.1748 | 230,895 |
| ALLY | 42.75▲ | +0.13 (+0.31%) | 43.19 | 41.8807 | 2,204,500 |
| ALOY | 9.66▲ | +0.72 (+8.05%) | 9.80 | 8.88 | 2,055,262 |
| ALTL | 46.0982▲ | +0.7887 (+1.74%) | 46.10 | 45.06 | 2,604 |
| ALTY | 12.3496▲ | +0.0068 (+0.06%) | 12.41 | 12.32 | 8,275 |
| ALV | 120.24▲ | +2.38 (+2.02%) | 121.19 | 116.64 | 653,973 |
| AMCI | 5.55▲ | +1.18 (+27.00%) | 5.69 | 4.30 | 157,088 |
| AMIX | 0.399▲ | +0.0625 (+18.57%) | 0.41 | 0.31 | 1,055,627 |
| AMOM | 57.5299▲ | +0.4641 (+0.81%) | 57.5299 | 57.29 | 2,563 |
| AMPL | 6.52▲ | +0.03 (+0.46%) | 6.54 | 6.34 | 2,382,182 |
| AMWD | 38.43▲ | +2.58 (+7.20%) | 38.63 | 34.549 | 336,694 |
| AMZE | 0.1533▲ | +0.0069 (+4.71%) | 0.1533 | 0.1312 | 2,775,997 |
| AMZN | 268.46▲ | +3.45 (+1.30%) | 269.4899 | 261.37 | 35,693,581 |
| AMZZ | 39.9504▲ | +0.9804 (+2.52%) | 40.3099 | 37.73 | 137,675 |
| ANEL | 17.21▲ | +1.76 (+11.39%) | 17.2899 | 15.24 | 491,035 |
| ANET | 148.59▲ | +8.10 (+5.77%) | 148.98 | 139.125 | 11,560,382 |
| ANF | 76.49▲ | +1.76 (+2.36%) | 77.16 | 72.78 | 1,263,606 |
| ANNX | 5.44▲ | +0.40 (+7.94%) | 5.455 | 4.88 | 2,886,085 |
| ANY | 1.93▲ | +0.09 (+4.89%) | 1.95 | 1.8524 | 136,346 |
| AOHY | 11.055▲ | +0.0267 (+0.24%) | 11.06 | 11.0206 | 24,582 |
| AOK | 41.11▲ | +0.07 (+0.17%) | 41.14 | 40.88 | 230,820 |
| AOM | 49.32▲ | +0.11 (+0.22%) | 49.37 | 49.01 | 67,766 |
| AOUT | 9.66▲ | +0.55 (+6.04%) | 9.84 | 9.06 | 88,272 |
| APGE | 82.43▲ | +1.04 (+1.28%) | 83.24 | 75.00 | 359,659 |
| APLD | 48.02▲ | +8.50 (+21.51%) | 48.5732 | 42.30 | 43,074,436 |
| APPX | 38.10▲ | +0.59 (+1.57%) | 40.05 | 36.33 | 579,598 |
| APTV | 55.85▲ | +1.28 (+2.35%) | 56.10 | 53.60 | 2,448,254 |
| APVO | 5.04▲ | +0.485 (+10.65%) | 5.04 | 4.59 | 15,503 |
| ARAI | 0.69▲ | +0.0116 (+1.71%) | 0.69 | 0.64 | 519,394 |
| ARB | 29.56▲ | +0.05 (+0.17%) | 29.61 | 29.55 | 5,666 |
| ARBK | 3.88▲ | +0.08 (+2.11%) | 3.91 | 3.70 | 15,440 |
| ARES | 123.99▲ | +1.88 (+1.54%) | 124.65 | 121.17 | 1,250,800 |
| ARHS | 6.39▲ | +0.40 (+6.68%) | 6.435 | 5.85 | 1,563,264 |
| ARQQ | 16.45▲ | +3.36 (+25.67%) | 17.40 | 13.81 | 2,072,037 |
| ARTY | 68.11▲ | +1.77 (+2.67%) | 68.21 | 66.64 | 1,175,546 |
| ASCI | 37.235▲ | +0.4701 (+1.28%) | 37.33 | 36.911 | 2,848 |
| ASIA | 42.8009▲ | +0.5333 (+1.26%) | 42.8899 | 42.345 | 2,978 |
| ASPC | 11.55▲ | +0.495 (+4.48%) | 11.55 | 10.80 | 3,335 |
| ASTI | 4.73▲ | +0.36 (+8.24%) | 4.7799 | 4.30 | 1,163,421 |
| ATI | 160.41▲ | +6.68 (+4.35%) | 161.43 | 151.355 | 1,324,028 |
| ATPC | 3.59▲ | +1.50 (+71.77%) | 4.26 | 3.15 | 46,892,077 |
| AUDC | 8.74▲ | +0.25 (+2.94%) | 8.74 | 8.335 | 76,862 |
| AUTL | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.60 | 668,917 |
| AUUD | 1.60▲ | +0.20 (+14.29%) | 1.77 | 1.55 | 4,477,395 |
| AVGB | 50.955▲ | +0.06 (+0.12%) | 50.955 | 50.955 | 53 |
| AVMA | 72.10▲ | +0.234 (+0.33%) | 72.10 | 71.50 | 7,155 |
| AVMC | 77.37▲ | +0.30 (+0.39%) | 77.4404 | 76.5588 | 24,860 |
| AVNW | 16.45▲ | +0.46 (+2.88%) | 16.58 | 15.46 | 216,612 |
| AVOS | 26.7178▲ | +0.0951 (+0.36%) | 26.7178 | 26.7178 | 51 |
| AVSC | 67.57▲ | +0.22 (+0.33%) | 67.78 | 66.5019 | 163,258 |
| AVXC | 80.7761▲ | +1.1441 (+1.44%) | 81.21 | 79.8096 | 37,726 |
| AXIL | 7.04▲ | +0.075 (+1.08%) | 7.09 | 6.65 | 23,610 |
| AXTI | 121.02▲ | +16.41 (+15.69%) | 121.7299 | 103.10 | 9,012,246 |
| AZO | 3,438.1799▲ | +18.8198 (+0.55%) | 3,491.45 | 3,395.8101 | 271,094 |
| AZTA | 19.54▲ | +0.97 (+5.22%) | 19.72 | 18.13 | 1,394,123 |
| BAC | 51.49▲ | +0.26 (+0.51%) | 51.49 | 50.755 | 27,417,495 |
| BAI | 47.50▲ | +1.21 (+2.61%) | 47.68 | 46.20 | 4,871,786 |
| BALY | 12.15▲ | +1.34 (+12.40%) | 12.24 | 11.20 | 142,812 |
| BAM | 48.54▲ | +0.48 (+1.00%) | 48.68 | 47.39 | 1,241,679 |
| BBAI | 4.20▲ | +0.12 (+2.94%) | 4.27 | 3.97 | 51,266,410 |
| BBUC | 33.94▲ | +1.06 (+3.22%) | 34.18 | 32.72 | 224,300 |
| BBW | 37.16▲ | +0.66 (+1.81%) | 37.55 | 35.4816 | 245,254 |
| BC | 78.74▲ | +0.88 (+1.13%) | 79.31 | 75.3079 | 397,166 |
| BCAT | 15.49▲ | +0.08 (+0.52%) | 15.49 | 15.3145 | 423,161 |
| BCGD | 26.051▲ | +0.156 (+0.60%) | 26.10 | 25.88 | 9,016 |
| BCUS | 34.93▲ | +0.47 (+1.36%) | 34.93 | 34.30 | 2,790 |
| BCV | 25.26▲ | +0.465 (+1.88%) | 25.27 | 24.90 | 15,116 |
| BDJ | 9.14▲ | +0.04 (+0.44%) | 9.16 | 9.06 | 550,131 |