Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.14▲ | +0.17 (+1.71%) | 10.24 | 10.01 | 16,647,814 |
| ACES | 26.71▲ | +0.773 (+2.98%) | 27.18 | 26.11 | 10,000 |
| ACI | 13.72▲ | +0.64 (+4.89%) | 13.86 | 13.03 | 10,419,595 |
| ACP | 4.28▲ | +0.01 (+0.23%) | 4.29 | 4.24 | 1,060,992 |
| ACRE | 3.42▲ | +0.06 (+1.79%) | 3.47 | 3.3783 | 571,761 |
| AD | 33.65▲ | +0.79 (+2.40%) | 34.3599 | 32.70 | 334,025 |
| ADIL | 4.00▲ | +0.19 (+4.99%) | 4.83 | 3.8017 | 43,430 |
| ADNT | 17.30▲ | +0.61 (+3.65%) | 17.92 | 16.82 | 1,078,232 |
| AESP | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 50,056 |
| AFJK | 12.20 | +0.00 (+0.00%) | 12.79 | 12.20 | 3,387 |
| AGM | 206.55▲ | +4.39 (+2.17%) | 209.37 | 204.15 | 101,382 |
| AGNT | 4.16▲ | +0.28 (+7.22%) | 4.19 | 3.89 | 1,682,905 |
| AHG | 1.3125▲ | +0.0525 (+4.17%) | 1.3125 | 1.23 | 2,948 |
| AIRR | 99.56▲ | +0.99 (+1.00%) | 101.43 | 99.24 | 697,058 |
| AIV | 1.64▲ | +0.07 (+4.46%) | 1.70 | 1.57 | 1,380,509 |
| AIVI | 57.93▲ | +0.36 (+0.63%) | 58.27 | 57.93 | 4,200 |
| AKO.B | 29.34▲ | +1.22 (+4.34%) | 29.50 | 28.11 | 5,171 |
| ALG | 152.73▲ | +4.97 (+3.36%) | 154.285 | 147.97 | 219,053 |
| ALGN | 154.13▲ | +4.24 (+2.83%) | 154.69 | 150.28 | 898,630 |
| ALIS | 8.80▲ | +0.25 (+2.92%) | 9.00 | 7.559 | 8,023 |
| ALIT | 9.88▲ | +0.95 (+10.64%) | 10.08 | 9.01 | 547,910 |
| ALLR | 0.9777▲ | +0.1073 (+12.33%) | 1.03 | 0.8735 | 166,751 |
| ALLY | 38.61▲ | +0.44 (+1.15%) | 38.78 | 38.19 | 3,559,645 |
| ALP | 3.28 | +0.00 (+0.00%) | 3.83 | 3.28 | 29,292 |
| ALPX | 9.98▲ | +0.03 (+0.30%) | 9.985 | 9.96 | 3,336 |
| ALSN | 113.09▲ | +5.04 (+4.66%) | 113.23 | 109.03 | 1,287,346 |
| ALZN | 1.25▲ | +0.04 (+3.31%) | 1.33 | 1.21 | 37,062 |
| AMBP | 4.73▲ | +0.23 (+5.11%) | 4.75 | 4.5012 | 1,697,176 |
| AMCI | 2.275▲ | +0.195 (+9.37%) | 2.30 | 2.001 | 99,747 |
| AMP | 504.31▲ | +13.48 (+2.75%) | 504.79 | 488.83 | 499,023 |
| ANGH | 3.49▲ | +0.07 (+2.05%) | 3.49 | 3.36 | 14,177 |
| AORT | 23.58▲ | +1.00 (+4.43%) | 23.925 | 22.8225 | 626,155 |
| APMC | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.97 | 150,499 |
| APT | 5.52▲ | +0.12 (+2.22%) | 5.68 | 5.38 | 61,100 |
| APTV | 44.23▲ | +0.30 (+0.68%) | 45.22 | 44.00 | 3,697,166 |
| ARAY | 0.148▲ | +0.008 (+5.71%) | 0.1515 | 0.1373 | 1,988,726 |
| ARB | 30.131▲ | +0.211 (+0.71%) | 30.16 | 30.09 | 6,700 |
| ARCB | 130.96▲ | +5.52 (+4.40%) | 133.005 | 126.51 | 310,674 |
| ARCI | 10.06▲ | +0.02 (+0.20%) | 10.065 | 10.06 | 53,599 |
| ARE | 42.57▲ | +2.37 (+5.90%) | 42.605 | 40.08 | 2,913,387 |
| ARQ | 1.81▲ | +0.04 (+2.26%) | 1.83 | 1.76 | 196,740 |
| ARTNA | 34.01▲ | +0.45 (+1.34%) | 34.10 | 33.67 | 22,966 |
| ASBH | 19.50▲ | +1.05 (+5.69%) | 19.97 | 18.80 | 588,752 |
| ASPS | 5.765▲ | +0.265 (+4.82%) | 5.80 | 5.4331 | 18,877 |
| ATAT | 33.82▲ | +1.30 (+4.00%) | 34.33 | 32.52 | 981,456 |
| ATI | 174.38▲ | +8.79 (+5.31%) | 178.59 | 169.13 | 1,705,191 |
| ATS | 18.97▲ | +0.58 (+3.15%) | 19.335 | 18.45 | 220,004 |
| AWAY | 17.35▲ | +0.51 (+3.03%) | 17.47 | 17.10 | 16,100 |
| AXIL | 5.95▲ | +0.43 (+7.79%) | 6.20 | 5.52 | 67,900 |
| AXTA | 35.84▲ | +1.77 (+5.20%) | 36.21 | 35.06 | 1,985,656 |
| AZZ | 137.03▲ | +2.59 (+1.93%) | 138.06 | 135.56 | 218,710 |
| BCAL | 21.88▲ | +0.40 (+1.86%) | 22.01 | 21.61 | 215,595 |
| BCFN | 22.651▲ | +0.391 (+1.76%) | 22.685 | 22.28 | 3,400 |
| BCIL | 28.3554▲ | +0.2457 (+0.87%) | 28.64 | 28.3554 | 2,099 |
| BCML | 31.32▲ | +0.55 (+1.79%) | 31.605 | 31.01 | 53,664 |
| BCO | 107.35▲ | +4.64 (+4.52%) | 109.11 | 102.20 | 480,157 |
| BCPC | 174.60▲ | +4.62 (+2.72%) | 175.085 | 171.02 | 168,579 |
| BCS | 22.61▲ | +0.31 (+1.39%) | 22.8652 | 22.473 | 5,357,397 |
| BEAG | 10.58▲ | +0.01 (+0.09%) | 10.60 | 10.57 | 23,433 |
| BEEZ | 36.3836▲ | +0.7189 (+2.02%) | 36.3836 | 36.3836 | 10 |
| BHR | 1.43▲ | +0.13 (+10.00%) | 1.43 | 1.32 | 353,844 |
| BILI | 13.51▲ | +0.83 (+6.55%) | 13.74 | 13.335 | 5,614,080 |
| BITC | 37.65▲ | +0.07 (+0.19%) | 37.66 | 37.591 | 2,200 |
| BJDX | 2.12▲ | +1.5636 (+281.02%) | 2.3224 | 2.00 | 43,814 |
| BKE | 47.31▲ | +0.93 (+2.01%) | 47.90 | 46.79 | 428,135 |
| BKIE | 33.26▲ | +0.11 (+0.33%) | 33.475 | 33.17 | 85,400 |
| BLBD | 57.765▲ | +1.865 (+3.34%) | 59.26 | 56.21 | 420,032 |
| BLNK | 0.4262▲ | +0.0257 (+6.42%) | 0.444 | 0.4017 | 2,279,183 |
| BNL | 17.59▲ | +0.49 (+2.87%) | 17.65 | 17.0036 | 3,804,939 |
| BPOP | 158.96▲ | +2.35 (+1.50%) | 160.82 | 157.555 | 368,655 |
| BPRE | 12.47▲ | +0.09 (+0.73%) | 12.5335 | 12.25 | 900,882 |
| BRBR | 9.45▲ | +0.28 (+3.05%) | 9.635 | 9.055 | 3,846,166 |
| BRBS | 4.01▲ | +0.08 (+2.04%) | 4.03 | 3.95 | 537,594 |
| BRIA | 1.41▲ | +0.03 (+2.17%) | 1.47 | 1.31 | 2,200 |
| BRN | 0.891▲ | +0.019 (+2.18%) | 0.906 | 0.8698 | 65,748 |
| BSBK | 9.28▲ | +0.18 (+1.98%) | 9.28 | 9.125 | 2,158 |
| BSL | 12.85▲ | +0.01 (+0.08%) | 12.86 | 12.83 | 35,524 |
| BTOC | 2.79▲ | +0.5587 (+25.04%) | 3.15 | 2.16 | 765,888 |
| BUD | 83.97▲ | +3.59 (+4.47%) | 84.115 | 82.11 | 2,753,291 |
| BUDA | 7.22▲ | +0.37 (+5.40%) | 7.54 | 7.14 | 8,500 |
| BVFL | 22.07▲ | +0.17 (+0.78%) | 22.54 | 21.89 | 26,248 |
| BWB | 20.62▲ | +0.41 (+2.03%) | 20.79 | 20.12 | 193,411 |
| BWIV | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 0 |
| BXSL | 23.67▲ | +0.38 (+1.63%) | 23.69 | 23.24 | 1,362,456 |
| BYND | 7.05▲ | +0.14 (+2.03%) | 7.70 | 7.005 | 865,027 |
| C | 123.10▲ | +0.46 (+0.38%) | 124.44 | 122.7201 | 9,383,058 |
| CAH | 254.33▲ | +3.85 (+1.54%) | 255.23 | 248.90 | 1,894,883 |
| CBRE | 136.75▲ | +7.90 (+6.13%) | 138.505 | 128.90 | 2,765,145 |
| CBSH | 55.80▲ | +0.74 (+1.34%) | 56.035 | 55.23 | 1,446,547 |
| CCC | 7.68▲ | +0.03 (+0.39%) | 7.68 | 7.66 | 12,951,892 |
| CCSO | 24.541▲ | +0.284 (+1.17%) | 24.96 | 24.28 | 7,800 |
| CDLX | 2.075▲ | +0.295 (+16.57%) | 2.20 | 1.775 | 209,620 |
| CEPS | 10.15▲ | +0.05 (+0.50%) | 10.27 | 10.12 | 101,218 |
| CERS | 2.36▲ | +0.08 (+3.51%) | 2.425 | 2.295 | 3,762,300 |
| CET | 56.16▲ | +0.55 (+0.99%) | 56.9836 | 55.73 | 26,331 |
| CFG | 64.93▲ | +1.12 (+1.76%) | 65.12 | 63.905 | 3,774,350 |
| CGVV | 31.63▲ | +0.17 (+0.54%) | 31.90 | 31.616 | 834,420 |
| CGW | 65.28▲ | +1.22 (+1.90%) | 65.38 | 64.27 | 33,400 |
| CHA | 12.66▲ | +0.61 (+5.06%) | 12.82 | 12.16 | 760,125 |
| CHEC | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.29 | 29,461 |