Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.77▲ | +0.15 (+5.73%) | 2.78 | 2.51 | 14,105 |
| AAUC | 31.47▲ | +0.10 (+0.32%) | 31.60 | 31.26 | 1,663,086 |
| ABEO | 5.16▲ | +0.31 (+6.39%) | 5.265 | 4.75 | 1,937,935 |
| ABNY | 43.562▲ | +0.1822 (+0.42%) | 43.59 | 42.06 | 1,900 |
| ABVC | 1.46▲ | +0.12 (+8.96%) | 1.5111 | 1.27 | 75,106 |
| ACGR | 62.886▲ | +0.738 (+1.19%) | 62.886 | 61.74 | 1,600 |
| ACLS | 84.06▲ | +1.82 (+2.21%) | 85.03 | 79.50 | 657,468 |
| ACRS | 3.39▲ | +0.33 (+10.78%) | 3.40 | 2.95 | 13,708,674 |
| ACRV | 1.60▲ | +0.05 (+3.23%) | 1.665 | 1.52 | 805,372 |
| ACXP | 1.955▲ | +0.605 (+44.81%) | 2.04 | 1.37 | 7,552,552 |
| ADCT | 4.23▲ | +0.12 (+2.92%) | 4.23 | 4.03 | 703,469 |
| ADEA | 22.31▲ | +2.44 (+12.28%) | 22.37 | 20.13 | 2,740,278 |
| ADTX | 3.47▲ | +3.0044 (+645.27%) | 4.3645 | 2.98 | 259,844 |
| AEHR | 40.88▲ | +5.27 (+14.80%) | 40.93 | 34.80 | 1,630,897 |
| AFRI | 9.81▲ | +0.13 (+1.34%) | 9.83 | 9.60 | 4,344 |
| AGI | 51.16▲ | +1.27 (+2.55%) | 51.24 | 47.30 | 3,469,360 |
| AGIQ | 21.59▲ | +0.32 (+1.50%) | 21.59 | 21.01 | 7,600 |
| AGIX | 34.535▲ | +0.555 (+1.63%) | 34.5795 | 33.42 | 92,692 |
| AGRW | 28.91▲ | +0.3522 (+1.23%) | 28.91 | 28.91 | 100 |
| AGRZ | 0.46▲ | +0.0946 (+25.89%) | 0.492 | 0.3521 | 2,358,715 |
| AGX | 466.38▲ | +52.18 (+12.60%) | 466.95 | 411.9649 | 777,737 |
| AHCO | 9.67▲ | +0.18 (+1.90%) | 9.715 | 9.10 | 2,393,919 |
| AHG | 1.48▲ | +0.125 (+9.23%) | 1.50 | 1.3134 | 10,023 |
| AIBU | 41.25▲ | +1.0891 (+2.71%) | 41.25 | 38.95 | 12,100 |
| AIFD | 39.5847▲ | +1.2013 (+3.13%) | 39.6517 | 38.01 | 28,458 |
| AIPI | 36.32▲ | +0.41 (+1.14%) | 36.34 | 35.54 | 112,774 |
| AIQ | 49.83▲ | +0.73 (+1.49%) | 50.00 | 48.05 | 4,443,230 |
| AIXC | 1.21▲ | +0.11 (+10.00%) | 1.2399 | 1.09 | 108,037 |
| AKAM | 102.11▲ | +2.22 (+2.22%) | 103.0612 | 98.49 | 2,883,343 |
| ALCY | 11.78▲ | +0.03 (+0.26%) | 11.79 | 11.64 | 1,023 |
| ALDX | 5.26▲ | +0.46 (+9.58%) | 5.30 | 4.75 | 1,376,578 |
| ALEC | 2.19▲ | +0.19 (+9.50%) | 2.205 | 1.94 | 939,030 |
| ALIS | 10.03▲ | +0.05 (+0.50%) | 10.03 | 10.03 | 114 |
| ALLO | 2.50▲ | +0.20 (+8.70%) | 2.52 | 2.21 | 5,604,658 |
| ALX | 240.32▲ | +8.20 (+3.53%) | 241.99 | 232.005 | 99,240 |
| ALZN | 2.10▲ | +0.12 (+6.06%) | 2.25 | 1.9908 | 103,676 |
| AMCI | 6.73▲ | +0.43 (+6.83%) | 6.97 | 6.11 | 80,231 |
| AMD | 202.68▲ | +10.25 (+5.33%) | 202.97 | 189.02 | 38,678,483 |
| AMDG | 21.017▲ | +1.977 (+10.38%) | 21.08 | 18.37 | 115,000 |
| AMDL | 12.42▲ | +1.18 (+10.50%) | 12.4499 | 10.84 | 14,389,545 |
| AMDY | 31.17▲ | +1.36 (+4.56%) | 31.206 | 29.35 | 53,400 |
| AMR | 175.18▲ | +6.58 (+3.90%) | 180.48 | 166.40 | 304,343 |
| AMST | 1.80▲ | +0.05 (+2.86%) | 1.81 | 1.77 | 16,921 |
| AMTX | 1.53▲ | +0.13 (+9.29%) | 1.585 | 1.41 | 1,176,196 |
| AMUU | 43.63▲ | +4.2182 (+10.70%) | 43.63 | 37.99 | 263,678 |
| AMWL | 5.56▲ | +0.10 (+1.83%) | 5.93 | 5.30 | 105,530 |
| ANAB | 59.70▲ | +4.29 (+7.74%) | 59.88 | 55.28 | 405,399 |
| ANDE | 65.71▲ | +1.66 (+2.59%) | 65.82 | 63.00 | 359,048 |
| ANEL | 16.34▲ | +0.9384 (+6.09%) | 16.3532 | 14.63 | 15,995 |
| ANIX | 2.98▲ | +0.13 (+4.56%) | 3.05 | 2.8313 | 128,455 |
| ANNX | 5.59▲ | +0.43 (+8.33%) | 5.63 | 5.02 | 2,107,270 |
| AP | 9.10▲ | +0.85 (+10.30%) | 9.10 | 8.07 | 298,530 |
| APEI | 45.86▲ | +0.85 (+1.89%) | 45.92 | 43.09 | 235,395 |
| APT | 5.23▲ | +0.06 (+1.16%) | 5.35 | 5.06 | 60,700 |
| APYX | 3.43▲ | +0.31 (+9.94%) | 3.4599 | 2.99 | 190,014 |
| AQMS | 4.90▲ | +0.13 (+2.73%) | 4.955 | 4.56 | 46,388 |
| ARB | 29.29▲ | +0.076 (+0.26%) | 29.29 | 29.199 | 13,100 |
| ARBB | 5.28▲ | +0.5599 (+11.86%) | 5.2999 | 4.89 | 5,141 |
| ARBK | 3.053▲ | +0.133 (+4.55%) | 3.053 | 2.792 | 8,162 |
| ARL | 17.30▲ | +0.20 (+1.17%) | 17.30 | 17.10 | 4,210 |
| ARTW | 2.43▲ | +0.18 (+8.00%) | 2.82 | 2.20 | 306,208 |
| ASMB | 29.13▲ | +0.86 (+3.04%) | 29.70 | 28.15 | 103,292 |
| ATAI | 3.89▲ | +0.50 (+14.75%) | 3.91 | 3.38 | 9,159,528 |
| ATLN | 3.37▲ | +0.48 (+16.61%) | 3.47 | 2.85 | 152,329 |
| AVAH | 7.30▲ | +0.07 (+0.97%) | 7.33 | 7.002 | 834,122 |
| AVBP | 24.81▲ | +1.38 (+5.89%) | 25.50 | 23.04 | 1,439,342 |
| AVNW | 25.37▲ | +0.42 (+1.68%) | 25.65 | 24.225 | 109,168 |
| AWAY | 17.0008▲ | +0.1008 (+0.60%) | 17.05 | 16.39 | 4,536 |
| AXTI | 38.56▲ | +6.19 (+19.12%) | 38.92 | 31.55 | 8,640,130 |
| AZ | 5.41▼ | -0.02 (-0.37%) | 5.6311 | 5.26 | 317,941 |
| AZI | 0.65▲ | +0.3862 (+146.40%) | 0.89 | 0.5077 | 527,963,877 |
| BBC | 42.62▲ | +1.19 (+2.87%) | 42.66 | 41.46 | 31,000 |
| BBP | 85.46▲ | +1.98 (+2.37%) | 85.46 | 82.80 | 12,500 |
| BCAT | 15.15▲ | +0.08 (+0.53%) | 15.155 | 14.64 | 983,839 |
| BCDA | 1.28▲ | +0.10 (+8.47%) | 1.32 | 1.145 | 227,567 |
| BCOR | 23.374▲ | +0.5439 (+2.38%) | 23.374 | 22.30 | 600 |
| BCSM | 23.38▲ | +0.25 (+1.08%) | 23.38 | 22.776 | 6,228 |
| BCTK | 25.006▲ | +0.5004 (+2.04%) | 25.006 | 24.27 | 23,700 |
| BEAT | 1.48▲ | +0.08 (+5.71%) | 1.485 | 1.365 | 429,012 |
| BEEM | 1.55▲ | +0.11 (+7.64%) | 1.565 | 1.40 | 688,644 |
| BETE | 33.38▲ | +0.65 (+1.99%) | 33.4409 | 33.11 | 2,737 |
| BFOC | 17.305▲ | +0.1625 (+0.95%) | 17.305 | 17.305 | 100 |
| BGIN | 2.80▲ | +0.0704 (+2.58%) | 2.88 | 2.5488 | 6,974 |
| BGRO | 37.099▲ | +0.5974 (+1.64%) | 37.099 | 36.04 | 1,300 |
| BHAT | 1.72▲ | +1.6852 (+4,842.53%) | 1.89 | 1.53 | 907,220 |
| BIAF | 1.06▲ | +0.02 (+1.92%) | 1.07 | 1.00 | 67,006 |
| BIRD | 3.11▲ | +0.63 (+25.40%) | 3.26 | 2.40 | 158,428 |
| BITC | 36.69▲ | +0.4395 (+1.21%) | 36.895 | 36.45 | 1,973 |
| BITQ | 20.11▲ | +0.75 (+3.87%) | 20.27 | 19.2591 | 220,517 |
| BITU | 12.29▲ | +0.34 (+2.85%) | 12.445 | 12.00 | 5,651,487 |
| BKHA | 11.70▲ | +0.24 (+2.09%) | 11.70 | 11.70 | 141 |
| BKLN | 20.51▲ | +0.15 (+0.74%) | 20.515 | 20.31 | 36,890,381 |
| BKTI | 86.49▲ | +1.43 (+1.68%) | 86.50 | 80.00 | 35,500 |
| BLNE | 2.94▲ | +0.21 (+7.69%) | 2.95 | 2.68 | 553,659 |
| BLRK | 9.90▲ | +0.02 (+0.20%) | 9.92 | 9.90 | 4,692 |
| BLUW | 10.37▲ | +0.06 (+0.58%) | 10.38 | 10.37 | 14,147 |
| BMNG | 1.42▲ | +0.22 (+18.33%) | 1.42 | 1.2401 | 23,307,732 |
| BMNR | 20.70▲ | +1.82 (+9.64%) | 20.74 | 19.27 | 50,897,836 |
| BMRA | 2.19▲ | +0.27 (+14.06%) | 2.19 | 1.87 | 33,694 |
| BNBX | 0.7659▲ | +0.0659 (+9.41%) | 0.7935 | 0.7272 | 48,161 |