Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.09▲ | +0.49 (+3.60%) | 14.38 | 13.635 | 149,699,859 |
| AALG | 12.8831▲ | +0.8831 (+7.36%) | 13.27 | 12.28 | 40,665 |
| ABLV | 1.10▲ | +0.09 (+8.91%) | 1.14 | 0.99 | 170,236 |
| ACA | 127.34▲ | +3.80 (+3.08%) | 127.57 | 123.94 | 294,311 |
| ACCO | 3.98▲ | +0.09 (+2.31%) | 4.03 | 3.90 | 531,730 |
| ACLS | 164.57▲ | +9.81 (+6.34%) | 182.1906 | 157.84 | 1,230,577 |
| ACRE | 4.97▲ | +0.16 (+3.33%) | 5.015 | 4.88 | 359,360 |
| ACTG | 4.73▲ | +0.09 (+1.94%) | 4.765 | 4.65 | 341,961 |
| ADAM | 9.05▲ | +0.14 (+1.57%) | 9.15 | 9.0101 | 521,520 |
| ADC | 74.55▲ | +1.31 (+1.79%) | 75.22 | 73.515 | 936,877 |
| ADUR | 16.88▲ | +2.48 (+17.22%) | 17.91 | 15.6401 | 1,624,103 |
| ADUS | 92.70▲ | +1.99 (+2.19%) | 93.49 | 90.90 | 144,011 |
| AER | 139.02▲ | +3.31 (+2.44%) | 139.50 | 135.67 | 1,493,914 |
| AERO | 16.68▲ | +0.83 (+5.24%) | 16.96 | 16.03 | 162,093 |
| AFJK | 42.9999▲ | +2.5999 (+6.44%) | 42.9999 | 42.9999 | 710 |
| AFL | 115.61▲ | +0.37 (+0.32%) | 116.57 | 114.42 | 2,074,928 |
| AFMC | 39.93▲ | +0.32 (+0.81%) | 40.38 | 39.18 | 54,028 |
| AFSM | 38.08▲ | +0.30 (+0.79%) | 38.619 | 37.3199 | 17,597 |
| AGMH | 1.25▲ | +0.07 (+5.93%) | 1.41 | 1.15 | 1,005,339 |
| AGNC | 10.31▲ | +0.20 (+1.98%) | 10.32 | 10.17 | 12,612,121 |
| AGNG | 35.0391▲ | +0.4738 (+1.37%) | 35.0785 | 34.67 | 9,292 |
| AGNT | 4.84▲ | +0.11 (+2.33%) | 4.97 | 4.67 | 1,044,079 |
| AGO | 75.35▲ | +0.53 (+0.71%) | 75.84 | 74.88 | 241,190 |
| AHMA | 1.47▲ | +0.39 (+36.11%) | 5.40 | 1.36 | 72,522,192 |
| AHRT | 6.85▲ | +0.08 (+1.18%) | 6.94 | 6.83 | 826,261 |
| AIAI | 14.755▲ | +1.805 (+13.94%) | 14.97 | 12.915 | 554,121 |
| AKRE | 55.19▲ | +0.53 (+0.97%) | 55.47 | 54.3501 | 578,324 |
| ALBT | 0.357▲ | +0.016 (+4.69%) | 0.37 | 0.3377 | 326,587 |
| ALC | 67.90▲ | +1.79 (+2.71%) | 68.00 | 66.96 | 1,354,196 |
| ALCO | 41.16▲ | +0.44 (+1.08%) | 41.50 | 40.885 | 14,233 |
| ALG | 152.96▲ | +2.29 (+1.52%) | 156.00 | 150.925 | 117,387 |
| ALGT | 86.69▲ | +4.38 (+5.32%) | 88.96 | 81.89 | 641,263 |
| ALK | 45.13▲ | +2.89 (+6.84%) | 45.465 | 42.50 | 5,678,083 |
| ALLE | 131.05▲ | +3.42 (+2.68%) | 131.27 | 128.94 | 747,679 |
| ALLY | 43.35▲ | +0.97 (+2.29%) | 43.90 | 42.85 | 4,691,976 |
| ALNY | 297.69▲ | +5.53 (+1.89%) | 302.85 | 293.98 | 1,226,030 |
| AMBP | 4.07▲ | +0.14 (+3.56%) | 4.085 | 3.96 | 1,463,298 |
| AMCR | 38.83▲ | +1.01 (+2.67%) | 38.985 | 38.014 | 2,899,158 |
| AMDD | 3.36▲ | +0.10 (+3.07%) | 3.6299 | 3.175 | 26,255,070 |
| AME | 229.80▲ | +3.85 (+1.70%) | 231.93 | 225.535 | 907,718 |
| AMKR | 70.91▲ | +2.62 (+3.84%) | 75.77 | 65.2001 | 7,384,764 |
| AMRN | 14.89▲ | +0.69 (+4.86%) | 15.22 | 14.17 | 180,726 |
| AMS | 1.50▲ | +0.20 (+15.38%) | 1.53 | 1.33 | 761,128 |
| AN | 195.00▲ | +9.17 (+4.93%) | 195.22 | 188.00 | 343,614 |
| ANRO | 21.15▲ | +2.91 (+15.95%) | 21.27 | 17.97 | 597,831 |
| AOMR | 8.34▲ | +0.19 (+2.33%) | 8.38 | 8.17 | 221,268 |
| APEI | 52.405▲ | +0.555 (+1.07%) | 52.65 | 50.672 | 174,176 |
| APLM | 14.30▲ | +0.30 (+2.14%) | 15.2145 | 13.68 | 26,117 |
| APO | 132.70▲ | +5.13 (+4.02%) | 133.61 | 128.72 | 3,661,008 |
| APOG | 39.45▲ | +2.49 (+6.74%) | 39.47 | 37.40 | 254,894 |
| APPF | 169.29▲ | +4.39 (+2.66%) | 169.86 | 162.08 | 411,360 |
| AQN | 5.94▲ | +0.04 (+0.68%) | 6.01 | 5.92 | 3,298,835 |
| AQWA | 18.8022▲ | +0.2647 (+1.43%) | 18.84 | 18.66 | 5,928 |
| ARCC | 19.03▲ | +0.26 (+1.39%) | 19.0751 | 18.84 | 4,752,066 |
| ARDT | 9.41▲ | +0.58 (+6.57%) | 9.425 | 8.76 | 478,318 |
| ARHS | 6.68▲ | +0.46 (+7.40%) | 6.69 | 6.34 | 873,299 |
| ARI | 11.00▲ | +0.17 (+1.57%) | 11.00 | 10.87 | 993,320 |
| ARL | 15.00▲ | +0.80 (+5.63%) | 15.3941 | 14.75 | 14,403 |
| ARMK | 53.77▲ | +0.95 (+1.80%) | 54.36 | 53.22 | 1,960,170 |
| AROC | 35.17▲ | +0.28 (+0.80%) | 35.41 | 34.55 | 964,884 |
| ARR | 17.16▲ | +0.46 (+2.75%) | 17.18 | 16.80 | 4,010,351 |
| ASPS | 6.34▲ | +0.04 (+0.63%) | 6.35 | 6.16 | 7,340 |
| ASRT | 23.46▲ | +0.03 (+0.13%) | 23.47 | 23.43 | 546,477 |
| ATHE | 4.29▲ | +0.37 (+9.44%) | 5.04 | 3.95 | 1,591,394 |
| ATMU | 48.38▲ | +2.23 (+4.83%) | 48.57 | 46.35 | 805,368 |
| ATR | 115.90▲ | +3.96 (+3.54%) | 116.15 | 112.6691 | 331,030 |
| AUSF | 49.40▲ | +0.49 (+1.00%) | 49.40 | 48.99 | 33,262 |
| AVMV | 79.45▲ | +0.381 (+0.48%) | 79.94 | 78.205 | 54,770 |
| AVNT | 35.45▲ | +0.96 (+2.78%) | 35.98 | 34.84 | 605,219 |
| AVY | 159.35▲ | +6.34 (+4.14%) | 159.37 | 153.7129 | 742,782 |
| AWI | 156.45▲ | +4.37 (+2.87%) | 156.69 | 153.25 | 547,825 |
| AWK | 125.53▲ | +3.04 (+2.48%) | 126.715 | 122.005 | 1,240,954 |
| AXS | 97.62▲ | +1.41 (+1.47%) | 98.39 | 95.83 | 523,954 |
| AZI | 1.85▲ | +0.72 (+63.72%) | 6.99 | 1.68 | 180,021,453 |
| AZO | 3,137.75▲ | +63.71 (+2.07%) | 3,162.1851 | 3,055.55 | 338,775 |
| AZZ | 144.17▲ | +6.70 (+4.87%) | 144.22 | 138.425 | 230,550 |
| BAIV | 25.5413▲ | +0.1416 (+0.56%) | 25.76 | 25.32 | 12,024 |
| BAP | 349.61▲ | +29.72 (+9.29%) | 366.22 | 341.27 | 1,308,129 |
| BATRK | 49.84▲ | +0.36 (+0.73%) | 50.18 | 49.57 | 230,655 |
| BBAR | 18.14▲ | +0.90 (+5.22%) | 18.59 | 17.35 | 708,424 |
| BBN | 15.97▲ | +0.09 (+0.57%) | 15.99 | 15.87 | 127,069 |
| BC | 83.14▲ | +2.47 (+3.06%) | 83.89 | 81.19 | 565,658 |
| BCC | 70.01▲ | +2.04 (+3.00%) | 70.85 | 68.79 | 373,813 |
| BCH | 38.54▲ | +2.20 (+6.05%) | 38.57 | 36.75 | 766,442 |
| BCPC | 162.32▲ | +3.63 (+2.29%) | 162.66 | 159.90 | 186,563 |
| BCUS | 35.71▲ | +0.22 (+0.62%) | 35.92 | 34.75 | 3,834 |
| BDJ | 9.22▲ | +0.09 (+0.99%) | 9.235 | 9.075 | 859,523 |
| BEAM | 30.47▲ | +0.69 (+2.32%) | 31.33 | 28.99 | 1,536,794 |
| BEDY | 28.61▲ | +0.20 (+0.70%) | 28.91 | 28.249 | 77,249 |
| BEEZ | 33.092▲ | +0.2916 (+0.89%) | 33.092 | 33.092 | 92 |
| BEPC | 38.86▲ | +0.29 (+0.75%) | 39.165 | 38.11 | 1,219,887 |
| BFOR | 90.6662▲ | +0.4862 (+0.54%) | 91.39 | 90.2099 | 3,664 |
| BGDV | 30.421▲ | +0.3442 (+1.14%) | 30.44 | 30.0101 | 5,794 |
| BGIG | 35.35▲ | +0.2307 (+0.66%) | 35.395 | 34.98 | 72,422 |
| BHDG | 25.325▲ | +1.485 (+6.23%) | 25.325 | 25.10 | 1,761 |
| BHF | 62.78▲ | +0.24 (+0.38%) | 62.92 | 62.50 | 343,781 |
| BIIB | 199.10▲ | +6.48 (+3.36%) | 199.6325 | 193.479 | 922,061 |
| BIZD | 12.59▲ | +0.14 (+1.12%) | 12.655 | 12.48 | 3,245,383 |
| BJRI | 45.63▲ | +1.46 (+3.31%) | 45.78 | 44.30 | 336,898 |
| BKD | 12.86▲ | +0.99 (+8.34%) | 13.025 | 12.13 | 5,254,957 |