Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▲ | +0.02 (+0.10%) | 20.065 | 20.065 | 23 |
| ABUS | 4.03▲ | +0.15 (+3.87%) | 4.08 | 3.81 | 3,954,913 |
| ADVB | 3.31▲ | +0.99 (+42.67%) | 3.95 | 2.355 | 811,344 |
| ADXN | 5.29▲ | +2.40 (+83.04%) | 6.50 | 4.29 | 22,256,794 |
| AEXA | 10.75▲ | +0.11 (+1.03%) | 10.78 | 10.57 | 1,120,653 |
| AIFU | 9.18▲ | +0.77 (+9.16%) | 9.35 | 9.18 | 1,047 |
| AIMD | 1.06▲ | +0.5752 (+118.65%) | 2.00 | 0.4852 | 79,664,886 |
| ALMU | 7.58▲ | +0.37 (+5.13%) | 7.65 | 6.81 | 793,938 |
| ALPX | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 142 |
| AM | 20.40▲ | +0.38 (+1.90%) | 20.54 | 20.0008 | 2,957,447 |
| AMBR | 1.75▲ | +0.14 (+8.70%) | 1.89 | 1.58 | 95,157 |
| AME | 241.04▲ | +1.35 (+0.56%) | 243.18 | 236.01 | 1,234,796 |
| ANNA | 2.29▲ | +0.19 (+9.05%) | 2.44 | 2.24 | 322,639 |
| APA | 47.66▲ | +0.92 (+1.97%) | 48.44 | 46.495 | 4,203,660 |
| ARAI | 2.06▲ | +2.001 (+3,391.53%) | 2.81 | 1.855 | 538,845 |
| ARTW | 2.8685▲ | +0.1185 (+4.31%) | 2.875 | 2.8225 | 2,503 |
| ASIX | 15.74▲ | +0.31 (+2.01%) | 15.80 | 15.32 | 417,566 |
| ASTE | 38.64▲ | +1.16 (+3.09%) | 39.53 | 37.48 | 331,341 |
| ATEX | 82.69▲ | +6.16 (+8.05%) | 88.99 | 79.18 | 484,460 |
| ATLQ | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.00 | 153,836 |
| AUBN | 25.93▲ | +0.58 (+2.29%) | 26.215 | 25.93 | 535 |
| AZZ | 134.22▲ | +1.73 (+1.31%) | 134.99 | 131.81 | 207,793 |
| BALQ | 52.50▼ | -0.031 (-0.06%) | 52.70 | 51.86 | 7,400 |
| BBLG | 0.4001▲ | +0.0501 (+14.31%) | 0.4756 | 0.32 | 7,911,964 |
| BCHT | 1.17▲ | +0.07 (+6.36%) | 1.21 | 1.0101 | 134,098 |
| BCLO | 49.42▲ | +0.13 (+0.26%) | 49.44 | 49.29 | 2,600 |
| BFRZ | 27.012▲ | +0.012 (+0.04%) | 27.08 | 26.97 | 10,300 |
| BH.A | 1,798.96▲ | +24.91 (+1.40%) | 1,818.99 | 1,730.05 | 14,297 |
| BIS | 10.54▲ | +0.46 (+4.56%) | 10.56 | 10.24 | 22,700 |
| BKYI | 2.58▲ | +0.10 (+4.03%) | 2.58 | 2.4201 | 89,694 |
| BOF | 1.77▲ | +0.17 (+10.62%) | 1.83 | 1.60 | 25,268 |
| BRTM | 9.78 | +0.00 (+0.00%) | 9.78 | 9.77 | 58,683 |
| BTAL | 13.26▲ | +0.23 (+1.77%) | 13.29 | 13.09 | 774,321 |
| BYFC | 11.71▲ | +0.19 (+1.65%) | 11.80 | 11.61 | 4,988 |
| CDNS | 333.32▲ | +4.06 (+1.23%) | 334.55 | 324.35 | 1,682,164 |
| CHA | 13.51▲ | +1.18 (+9.57%) | 13.75 | 12.55 | 2,436,439 |
| CHAI | 0.1849▲ | +0.013 (+7.56%) | 0.2082 | 0.1733 | 2,429,596 |
| CHRD | 147.05▲ | +3.59 (+2.50%) | 148.2072 | 142.7418 | 515,094 |
| CJMB | 0.3771▲ | +0.068 (+22.00%) | 0.3965 | 0.2926 | 38,015,846 |
| CLFD | 31.27▲ | +0.68 (+2.22%) | 31.6399 | 28.92 | 198,664 |
| CLGN | 4.64▲ | +0.68 (+17.17%) | 4.64 | 4.05 | 126,377 |
| CLOO | 25.15▲ | +0.03 (+0.12%) | 25.15 | 25.15 | 100 |
| CLS | 254.03▲ | +11.11 (+4.57%) | 267.16 | 233.11 | 4,570,152 |
| CLST | 17.57▲ | +0.28 (+1.62%) | 17.575 | 17.57 | 538 |
| CLW | 13.97▲ | +0.07 (+0.50%) | 14.59 | 13.90 | 234,911 |
| CMBT | 17.61▲ | +0.24 (+1.38%) | 17.63 | 17.06 | 1,072,127 |
| CMT | 23.38▲ | +1.42 (+6.47%) | 23.50 | 21.97 | 40,300 |
| CNR | 85.46▲ | +1.79 (+2.14%) | 86.19 | 82.41 | 443,317 |
| COE | 11.26▲ | +0.63 (+5.93%) | 11.26 | 10.56 | 27,200 |
| CREX | 2.15▲ | +0.07 (+3.37%) | 2.5699 | 2.07 | 219,454 |
| CURI | 2.86▲ | +0.49 (+20.68%) | 3.07 | 2.57 | 6,160,534 |
| DBAR | 24.7589▲ | +0.2944 (+1.20%) | 24.7589 | 24.515 | 4,802 |
| DBMF | 32.32▲ | +0.47 (+1.48%) | 32.32 | 31.84 | 1,542,679 |
| DDL | 1.89▲ | +0.07 (+3.85%) | 1.93 | 1.76 | 550,244 |
| DEC | 13.77▲ | +0.02 (+0.15%) | 13.93 | 13.56 | 844,749 |
| DFJ | 110.21▲ | +0.58 (+0.53%) | 110.85 | 109.86 | 10,200 |
| DFLI | 2.12▲ | +0.10 (+4.95%) | 2.26 | 2.01 | 91,609 |
| DK | 68.41▲ | +1.25 (+1.86%) | 70.505 | 66.48 | 1,092,715 |
| DOCN | 90.07▲ | +2.92 (+3.35%) | 92.24 | 81.99 | 2,891,005 |
| DOW | 33.15▲ | +0.61 (+1.87%) | 33.45 | 32.49 | 5,839,389 |
| DSS | 0.52▲ | +0.0421 (+8.81%) | 0.5573 | 0.4851 | 87,698 |
| DSX | 2.43▲ | +0.04 (+1.67%) | 2.44 | 2.38 | 409,372 |
| DUST | 42.23▲ | +3.09 (+7.89%) | 42.41 | 40.57 | 788,398 |
| DWSH | 5.395▲ | +0.0958 (+1.81%) | 5.395 | 5.33 | 25,112 |
| ECX | 0.8241▲ | +0.0367 (+4.66%) | 0.865 | 0.765 | 1,094,368 |
| EDRY | 42.15▲ | +2.64 (+6.68%) | 46.44 | 38.1358 | 78,958 |
| EIPI | 22.42▲ | +0.13 (+0.58%) | 22.53 | 22.17 | 30,400 |
| ELOL | 22.85▲ | +0.4729 (+2.11%) | 23.70 | 22.65 | 14,300 |
| EMLP | 43.89▲ | +0.11 (+0.25%) | 44.20 | 43.856 | 92,551 |
| EMNT | 98.645▲ | +0.015 (+0.02%) | 98.67 | 98.63 | 6,900 |
| EOG | 155.62▲ | +1.85 (+1.20%) | 157.12 | 153.855 | 2,543,700 |
| EVOX | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 50,008 |
| EWAV | 9.93▲ | +0.005 (+0.05%) | 9.93 | 9.93 | 0 |
| EWV | 17.83▲ | +0.21 (+1.19%) | 17.83 | 17.64 | 8,500 |
| EXOD | 4.83▲ | +0.50 (+11.55%) | 4.89 | 4.202 | 74,900 |
| EXPD | 195.67▲ | +1.08 (+0.56%) | 196.56 | 194.005 | 1,123,501 |
| FMAO | 36.88▲ | +0.18 (+0.49%) | 36.98 | 36.12 | 31,126 |
| FVAV | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.0724 | 1,680 |
| FXP | 22.46▲ | +0.47 (+2.14%) | 22.46 | 21.98 | 1,100 |
| GASS | 8.14▲ | +0.14 (+1.75%) | 8.14 | 7.95 | 109,550 |
| GGLL | 72.10▲ | +2.46 (+3.53%) | 73.89 | 69.7607 | 1,806,488 |
| GIB | 81.81▲ | +0.68 (+0.84%) | 82.285 | 80.71 | 534,459 |
| GIFT | 0.5601▲ | +0.049 (+9.59%) | 0.58 | 0.54 | 22,806 |
| GMM | 1.08▲ | +0.1399 (+14.88%) | 1.73 | 0.921 | 1,935,561 |
| GOOG | 295.35▲ | +4.72 (+1.62%) | 299.25 | 290.472 | 21,691,101 |
| GOOY | 10.08▲ | +0.03 (+0.30%) | 10.19 | 10.001 | 430,622 |
| GOU | 18.17▲ | +0.59 (+3.36%) | 18.6582 | 17.61 | 234,467 |
| GP | 1.23▲ | +0.7818 (+174.43%) | 1.47 | 0.45 | 128,759,098 |
| GPAT | 11.07▲ | +0.06 (+0.54%) | 11.07 | 11.07 | 1,001,440 |
| GRAN | 1.17▲ | +0.06 (+5.41%) | 1.2999 | 1.17 | 8,788 |
| HAE | 122.71▲ | +2.17 (+1.80%) | 124.00 | 119.4501 | 597,568 |
| HAIN | 0.142▲ | +0.009 (+6.77%) | 0.16 | 0.1352 | 7,089,359 |
| HCC | 84.25▲ | +0.75 (+0.90%) | 85.36 | 82.74 | 447,483 |
| HDL | 10.69▲ | +0.79 (+7.98%) | 10.69 | 10.69 | 218 |
| HHS | 4.03▲ | +0.08 (+2.03%) | 4.04 | 3.955 | 12,448 |
| HOLD | 31.4341▲ | +0.4889 (+1.58%) | 31.50 | 31.4341 | 228 |
| HQY | 103.05▲ | +0.02 (+0.02%) | 104.30 | 102.81 | 494,604 |
| HUIZ | 2.24▲ | +0.05 (+2.28%) | 2.24 | 2.155 | 14,836 |
| HWBK | 39.40▲ | +0.10 (+0.25%) | 39.40 | 39.00 | 14,887 |
| HXF | 25.0091▲ | +0.2991 (+1.21%) | 25.021 | 24.56 | 2,819 |