Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 8.08▲ | +0.33 (+4.26%) | 8.10 | 7.69 | 3,264,300 |
| ACAD | 26.86▲ | +0.40 (+1.51%) | 26.87 | 26.345 | 951,832 |
| ACCL | 3.00▲ | +0.02 (+0.67%) | 3.2199 | 2.98 | 1,943 |
| ACM | 98.21▲ | +0.95 (+0.98%) | 99.03 | 96.09 | 1,739,200 |
| ACNB | 48.74▲ | +0.50 (+1.04%) | 49.20 | 47.86 | 26,552 |
| ADAG | 1.80▲ | +0.10 (+5.88%) | 1.80 | 1.6559 | 45,638 |
| ADC | 72.31▲ | +0.90 (+1.26%) | 72.33 | 71.285 | 1,225,753 |
| ADUS | 110.45▲ | +0.80 (+0.73%) | 111.2054 | 108.51 | 140,636 |
| AEG | 7.78▲ | +0.11 (+1.43%) | 7.79 | 7.685 | 2,521,144 |
| AEON | 1.1075▲ | +0.0175 (+1.61%) | 1.145 | 1.05 | 232,352 |
| AERT | 0.53▲ | +0.0062 (+1.18%) | 0.538 | 0.5169 | 53,288 |
| AFL | 110.18▲ | +2.22 (+2.06%) | 110.40 | 108.205 | 2,173,571 |
| AGIO | 28.73▲ | +0.93 (+3.35%) | 28.79 | 27.52 | 769,203 |
| AGZ | 110.31▲ | +0.08 (+0.07%) | 110.39 | 110.30 | 13,547 |
| AI | 13.91▲ | +0.35 (+2.58%) | 13.92 | 13.4301 | 5,055,951 |
| AIBD | 7.59▲ | +0.15 (+2.02%) | 7.71 | 7.50 | 39,167 |
| AIRG | 4.05▲ | +0.06 (+1.50%) | 4.10 | 3.875 | 75,696 |
| AIV | 5.93▲ | +0.05 (+0.85%) | 5.94 | 5.86 | 1,385,880 |
| AIYY | 17.61▲ | +0.42 (+2.44%) | 17.61 | 17.10 | 27,200 |
| AKR | 21.01▲ | +0.22 (+1.06%) | 21.055 | 20.675 | 1,329,599 |
| ALC | 80.11▲ | +1.12 (+1.42%) | 80.27 | 78.9675 | 1,120,856 |
| ALTO | 2.72▲ | +0.10 (+3.82%) | 2.76 | 2.60 | 794,110 |
| ALVO | 5.00▲ | +0.17 (+3.52%) | 5.01 | 4.76 | 242,505 |
| AMGN | 328.97▲ | +4.67 (+1.44%) | 329.20 | 323.55 | 1,897,473 |
| AMIX | 0.53▲ | +0.03 (+6.00%) | 0.53 | 0.479 | 556,000 |
| AMN | 19.55▲ | +4.23 (+27.61%) | 20.03 | 15.37 | 5,291,717 |
| AMP | 507.46▲ | +12.09 (+2.44%) | 507.76 | 490.68 | 504,940 |
| AMSF | 38.09▲ | +0.55 (+1.47%) | 38.14 | 37.515 | 205,849 |
| AMST | 2.12▲ | +0.18 (+9.28%) | 2.13 | 1.92 | 38,600 |
| AMTB | 20.47▲ | +0.48 (+2.40%) | 20.47 | 19.815 | 125,339 |
| AMZD | 9.8009▲ | +0.2273 (+2.37%) | 9.82 | 9.64 | 9,947,326 |
| ANEB | 1.11 | +0.00 (+0.00%) | 1.135 | 1.0808 | 19,055 |
| ANRO | 17.16▲ | +0.66 (+4.00%) | 17.50 | 16.08 | 160,800 |
| ARI | 10.00▲ | +0.14 (+1.42%) | 10.01 | 9.83 | 741,029 |
| AROW | 32.10▲ | +0.40 (+1.26%) | 32.325 | 31.54 | 65,736 |
| ASB | 26.30▲ | +0.29 (+1.11%) | 26.40 | 25.95 | 1,415,356 |
| ASGN | 49.38▲ | +0.58 (+1.19%) | 50.04 | 48.97 | 391,702 |
| ASTC | 3.67▲ | +0.065 (+1.80%) | 3.80 | 3.60 | 7,205 |
| ATHM | 23.08▲ | +0.59 (+2.62%) | 23.19 | 22.41 | 346,500 |
| ATOM | 2.37▲ | +0.08 (+3.49%) | 2.385 | 2.265 | 303,450 |
| AVAH | 9.34▲ | +0.85 (+10.01%) | 9.46 | 8.46 | 2,604,099 |
| AVBC | 16.89▲ | +0.08 (+0.48%) | 16.98 | 16.66 | 36,345 |
| AVD | 4.03▲ | +0.19 (+4.95%) | 4.09 | 3.85 | 174,400 |
| AVIR | 3.54▲ | +0.03 (+0.85%) | 3.555 | 3.44 | 210,692 |
| AVNS | 11.87▲ | +0.47 (+4.12%) | 11.96 | 11.445 | 507,188 |
| AVS | 9.5844▲ | +0.3844 (+4.18%) | 9.7333 | 9.325 | 1,102,411 |
| AXG | 4.69▲ | +0.59 (+14.39%) | 4.75 | 4.06 | 857,700 |
| AYTU | 2.75▲ | +0.12 (+4.56%) | 2.755 | 2.6206 | 86,758 |
| AZI | 3.62▲ | +0.60 (+19.87%) | 4.20 | 3.41 | 26,477,798 |
| BANR | 64.07▲ | +0.81 (+1.28%) | 64.14 | 63.10 | 117,901 |
| BBBS | 51.55▲ | +0.028 (+0.05%) | 51.58 | 51.521 | 62,900 |
| BBD | 3.45▲ | +0.07 (+2.07%) | 3.45 | 3.38 | 31,426,100 |
| BBDC | 9.23▲ | +0.17 (+1.88%) | 9.25 | 9.03 | 280,481 |
| BBP | 81.1677▲ | +1.0264 (+1.28%) | 81.1677 | 80.10 | 5,936 |
| BBT | 26.79▲ | +0.09 (+0.34%) | 26.87 | 26.465 | 447,344 |
| BBYY | 19.405▲ | +0.04 (+0.21%) | 19.43 | 19.33 | 3,800 |
| BCS | 25.89▲ | +0.11 (+0.43%) | 25.99 | 25.73 | 5,520,600 |
| BDRY | 9.04▲ | +0.3195 (+3.66%) | 9.09 | 8.89 | 42,200 |
| BFC | 126.27▲ | +2.57 (+2.08%) | 126.27 | 123.88 | 28,982 |
| BFST | 26.60▲ | +0.43 (+1.64%) | 26.73 | 26.00 | 154,144 |
| BGMS | 1.43▲ | +0.04 (+2.88%) | 1.63 | 1.34 | 49,700 |
| BGS | 4.26▲ | +0.08 (+1.91%) | 4.30 | 4.19 | 1,409,500 |
| BGSI | 161.86▲ | +3.18 (+2.00%) | 161.865 | 158.53 | 19,100 |
| BHB | 31.70▲ | +0.44 (+1.41%) | 31.87 | 31.27 | 43,400 |
| BHR | 2.92▲ | +0.01 (+0.34%) | 2.93 | 2.87 | 154,200 |
| BHVN | 11.70▲ | +0.73 (+6.65%) | 11.89 | 10.56 | 3,076,368 |
| BIB | 83.18▲ | +1.8259 (+2.24%) | 83.18 | 80.98 | 5,900 |
| BILD | 28.392▲ | +0.175 (+0.62%) | 28.392 | 28.392 | 100 |
| BIZD | 14.47▲ | +0.24 (+1.69%) | 14.485 | 14.135 | 960,722 |
| BKU | 45.20▲ | +0.77 (+1.73%) | 45.64 | 44.13 | 1,253,100 |
| BKYI | 0.5987▲ | +0.0237 (+4.12%) | 0.61 | 0.5775 | 139,931 |
| BLIV | 3.40▲ | +0.04 (+1.19%) | 3.40 | 3.32 | 1,945 |
| BLST | 25.29▲ | +0.03 (+0.12%) | 25.29 | 25.27 | 11,452 |
| BMRC | 26.35▲ | +0.55 (+2.13%) | 26.49 | 25.61 | 140,176 |
| BNC | 6.25▲ | +0.66 (+11.81%) | 6.59 | 5.712 | 531,600 |
| BODI | 10.19▲ | +0.26 (+2.62%) | 10.39 | 9.90 | 48,545 |
| BOF | 3.23▲ | +0.11 (+3.53%) | 3.2699 | 3.12 | 39,795 |
| BOH | 70.51▲ | +1.12 (+1.61%) | 70.55 | 69.00 | 232,800 |
| BOTJ | 18.56▲ | +0.21 (+1.14%) | 18.56 | 18.25 | 702 |
| BRBS | 4.30▲ | +0.03 (+0.70%) | 4.31 | 4.26 | 128,664 |
| BRLT | 1.76▲ | +0.065 (+3.83%) | 1.80 | 1.71 | 85,797 |
| BROS | 62.49▲ | +1.49 (+2.44%) | 63.29 | 59.821 | 3,495,895 |
| BRSP | 5.87▲ | +0.13 (+2.26%) | 5.87 | 5.72 | 616,716 |
| BSET | 16.87▲ | +0.28 (+1.69%) | 16.95 | 16.545 | 8,060 |
| BTO | 35.82▲ | +0.21 (+0.59%) | 36.00 | 35.49 | 57,500 |
| BTTC | 1.71▲ | +0.20 (+13.25%) | 1.736 | 1.54 | 100,800 |
| BULG | 3.68▲ | +0.16 (+4.55%) | 3.715 | 3.47 | 457,200 |
| BULL | 8.39▲ | +0.20 (+2.44%) | 8.415 | 8.10 | 11,923,637 |
| BURU | 0.19▲ | +0.012 (+6.74%) | 0.197 | 0.183 | 38,360,900 |
| BUSE | 24.20▲ | +0.50 (+2.11%) | 24.22 | 23.71 | 626,419 |
| BUXX | 20.28▲ | +0.02 (+0.10%) | 20.28 | 20.2625 | 116,391 |
| BV | 12.92▲ | +0.04 (+0.31%) | 13.02 | 12.79 | 382,107 |
| BX | 158.71▲ | +3.46 (+2.23%) | 158.73 | 153.42 | 2,944,300 |
| BYSI | 1.67▲ | +0.04 (+2.45%) | 1.67 | 1.55 | 16,019 |
| CAC | 44.93▲ | +0.81 (+1.84%) | 44.93 | 43.94 | 87,480 |
| CAG | 17.12▲ | +0.55 (+3.32%) | 17.175 | 16.62 | 15,609,116 |
| CANG | 1.52▲ | +0.07 (+4.83%) | 1.54 | 1.46 | 987,699 |
| CARY | 20.905▲ | +0.025 (+0.12%) | 20.91 | 20.86 | 159,009 |
| CATY | 49.98▲ | +0.87 (+1.77%) | 50.045 | 48.74 | 230,064 |
| CBIO | 12.63▲ | +1.58 (+14.30%) | 12.95 | 11.07 | 118,013 |