Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.03▲ | +0.07 (+7.29%) | 1.04 | 0.98 | 49,944 |
| AAXJ | 119.33▲ | +1.86 (+1.58%) | 119.50 | 117.73 | 503,787 |
| ABVX | 133.26▲ | +37.11 (+38.60%) | 137.11 | 128.21 | 8,508,012 |
| ACLS | 189.45▲ | +13.32 (+7.56%) | 191.2049 | 178.66 | 780,596 |
| ACTS | 29.0683▲ | +0.7016 (+2.47%) | 29.0683 | 29.0683 | 206 |
| ACWX | 76.11▲ | +0.62 (+0.82%) | 76.11 | 75.43 | 2,561,895 |
| ADCT | 1.07▲ | +0.04 (+3.88%) | 1.12 | 1.015 | 886,135 |
| ADPV | 48.3157▲ | +0.6557 (+1.38%) | 48.365 | 47.96 | 47,310 |
| AEC | 4.37▲ | +0.29 (+7.11%) | 4.80 | 4.15 | 225,881 |
| AEIS | 372.87▲ | +24.72 (+7.10%) | 376.64 | 358.65 | 782,398 |
| AES | 14.66▲ | +0.03 (+0.21%) | 14.67 | 14.62 | 6,036,364 |
| AFLG | 43.42▲ | +0.306 (+0.71%) | 43.48 | 43.10 | 172,420 |
| AGMH | 1.19▲ | +0.09 (+8.18%) | 1.2495 | 1.1201 | 267,816 |
| AHLT | 28.9041▲ | +0.369 (+1.29%) | 28.94 | 28.80 | 1,970 |
| AIBU | 63.44▲ | +2.85 (+4.70%) | 63.50 | 60.68 | 9,860 |
| AIMD | 1.94▲ | +0.15 (+8.38%) | 2.02 | 1.81 | 87,421 |
| AIPI | 37.18▲ | +0.53 (+1.45%) | 37.23 | 36.65 | 128,532 |
| AIQ | 65.61▲ | +1.39 (+2.16%) | 65.765 | 64.265 | 1,612,345 |
| AIVC | 115.37▲ | +2.71 (+2.41%) | 115.62 | 112.83 | 14,539 |
| ALDF | 10.685▲ | +0.025 (+0.23%) | 10.72 | 10.685 | 23,262 |
| ALRG | 29.662▲ | +0.269 (+0.92%) | 29.662 | 29.662 | 100 |
| AMKR | 86.23▲ | +3.89 (+4.72%) | 87.24 | 82.80 | 4,502,987 |
| AMSC | 41.51▲ | +1.68 (+4.22%) | 41.67 | 39.5101 | 704,188 |
| AMST | 1.33▲ | +0.19 (+16.67%) | 1.39 | 1.1105 | 537,611 |
| AMYY | 15.83▲ | +0.1106 (+0.70%) | 15.94 | 15.77 | 33,572 |
| ANEL | 21.37▲ | +1.46 (+7.33%) | 21.98 | 19.7089 | 107,368 |
| AOTS | 22.1165▲ | +0.1173 (+0.53%) | 22.1165 | 22.01 | 2,312 |
| APAC | 12.9993▲ | +2.2082 (+20.46%) | 12.9993 | 10.143 | 3,984 |
| APD | 293.18▲ | +21.83 (+8.04%) | 304.7699 | 290.59 | 2,859,522 |
| APG | 42.35▲ | +1.34 (+3.27%) | 42.35 | 40.63 | 2,120,877 |
| APIE | 38.76▲ | +0.46 (+1.20%) | 38.76 | 37.86 | 91,468 |
| ARB | 29.6308▲ | +0.075 (+0.25%) | 29.69 | 29.5832 | 6,522 |
| ARBE | 0.83▲ | +0.083 (+11.11%) | 0.84 | 0.7301 | 5,367,241 |
| ARBK | 3.80▲ | +0.23 (+6.44%) | 3.835 | 3.612 | 24,013 |
| ARP | 32.4712▲ | +0.3112 (+0.97%) | 32.4712 | 32.3276 | 12,244 |
| ARTW | 2.63▲ | +0.02 (+0.77%) | 2.7004 | 2.63 | 13,691 |
| ARTY | 76.16▲ | +2.05 (+2.77%) | 76.335 | 74.20 | 657,023 |
| ASH | 65.89▲ | +1.66 (+2.58%) | 66.53 | 64.00 | 479,060 |
| ASIA | 45.2632▲ | +0.9988 (+2.26%) | 45.27 | 44.93 | 953 |
| ASPC | 11.06▲ | +0.29 (+2.69%) | 11.06 | 10.76 | 466 |
| ASYS | 23.08▲ | +2.49 (+12.09%) | 23.61 | 20.4101 | 590,115 |
| ATOM | 8.71▲ | +1.10 (+14.45%) | 8.77 | 7.64 | 1,056,201 |
| ATS | 28.78▲ | +1.21 (+4.39%) | 28.94 | 27.66 | 120,751 |
| AUNA | 5.13▲ | +0.12 (+2.40%) | 5.205 | 4.94 | 420,839 |
| AUUD | 1.35▲ | +0.09 (+7.14%) | 1.40 | 1.26 | 468,715 |
| AVAV | 165.07▲ | +26.07 (+18.76%) | 178.50 | 157.80 | 7,973,323 |
| AVEM | 96.49▲ | +1.39 (+1.46%) | 96.62 | 95.12 | 1,414,833 |
| AVEX | 20.89▲ | +2.95 (+16.44%) | 22.2899 | 18.60 | 4,914,399 |
| AVSE | 81.8365▲ | +1.4495 (+1.80%) | 81.8987 | 81.03 | 4,242 |
| AVXC | 85.6482▲ | +1.5039 (+1.79%) | 85.7477 | 85.16 | 28,183 |
| AVXX | 6.84▲ | +1.78 (+35.18%) | 7.78 | 6.34 | 4,756,934 |
| AWX | 2.49▲ | +0.03 (+1.22%) | 2.5182 | 2.46 | 3,505 |
| AZ | 5.82▲ | +0.30 (+5.43%) | 5.83 | 5.50 | 354,761 |
| AZZ | 155.05▲ | +2.56 (+1.68%) | 157.3699 | 151.155 | 376,032 |
| BACC | 10.60▲ | +0.23 (+2.22%) | 10.67 | 10.50 | 4,142,652 |
| BAER | 1.92▲ | +0.12 (+6.67%) | 1.94 | 1.795 | 403,884 |
| BAFN | 5.00▲ | +0.13 (+2.67%) | 5.265 | 4.80 | 19,780 |
| BCEM | 27.6935▲ | +0.5186 (+1.91%) | 27.6935 | 27.39 | 22,070 |
| BCH | 39.76▲ | +0.71 (+1.82%) | 39.78 | 38.94 | 545,855 |
| BCIC | 7.28▲ | +0.20 (+2.82%) | 7.3799 | 7.1001 | 55,748 |
| BCV | 25.99▲ | +0.34 (+1.33%) | 25.99 | 25.68 | 6,022 |
| BDGS | 36.3216▲ | +0.0674 (+0.19%) | 36.3216 | 36.27 | 7,022 |
| BDIV | 24.4211▲ | +0.0854 (+0.35%) | 24.4211 | 24.3599 | 930 |
| BDRX | 2.91▲ | +0.06 (+2.11%) | 2.99 | 2.53 | 66,646 |
| BDRY | 11.87▲ | +0.24 (+2.06%) | 11.9883 | 11.8001 | 118,072 |
| BDVL | 25.98▲ | +0.1195 (+0.46%) | 26.03 | 25.82 | 161,554 |
| BE | 302.70▲ | +27.69 (+10.07%) | 308.82 | 279.40 | 11,256,643 |
| BEAT | 0.75▲ | +0.0967 (+14.80%) | 0.76 | 0.65 | 837,246 |
| BEEM | 1.30▲ | +0.07 (+5.69%) | 1.31 | 1.235 | 419,800 |
| BFLX | 25.6181▲ | +0.2535 (+1.00%) | 25.6699 | 25.35 | 101,912 |
| BGIA | 24.9329▲ | +0.3237 (+1.32%) | 24.9329 | 24.9329 | 73 |
| BGMS | 0.91▲ | +0.188 (+26.04%) | 0.9799 | 0.68 | 628,485 |
| BGT | 10.66▲ | +0.11 (+1.04%) | 10.66 | 10.57 | 95,887 |
| BGY | 5.74▲ | +0.07 (+1.23%) | 5.74 | 5.68 | 377,710 |
| BHC | 4.93▲ | +0.08 (+1.65%) | 5.02 | 4.80 | 2,521,111 |
| BHR | 2.16▲ | +0.20 (+10.20%) | 2.25 | 1.90 | 2,283,542 |
| BIDG | 11.33▲ | +0.43 (+3.94%) | 11.5996 | 10.91 | 155,516 |
| BIXI | 9.995▲ | +0.0048 (+0.05%) | 10.00 | 9.995 | 50,614 |
| BIYA | 0.559▲ | +0.277 (+98.23%) | 0.6399 | 0.3179 | 395,701,697 |
| BKCG | 37.3027▲ | +0.4743 (+1.29%) | 37.3027 | 37.06 | 8,099 |
| BMM | 6.39▲ | +0.32 (+5.27%) | 6.43 | 6.07 | 77,440 |
| BNY | 144.61▲ | +0.81 (+0.56%) | 145.85 | 143.50 | 3,414,831 |
| BOTT | 50.7811▲ | +2.9886 (+6.25%) | 50.86 | 49.49 | 128,781 |
| BOTZ | 37.94▲ | +1.08 (+2.93%) | 38.03 | 37.435 | 964,236 |
| BREE | 27.7447▲ | +0.9097 (+3.39%) | 27.7447 | 27.29 | 2,390 |
| BRIE | 30.32▲ | +0.18 (+0.60%) | 30.36 | 30.07 | 211,209 |
| BRLT | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.095 | 30,320 |
| BRUN | 38.81▲ | +4.85 (+14.28%) | 38.94 | 32.70 | 1,374,693 |
| BSY | 29.89▲ | +0.17 (+0.57%) | 30.005 | 29.29 | 4,251,099 |
| BTCS | 1.11▲ | +0.02 (+1.83%) | 1.12 | 1.0445 | 357,625 |
| BTOC | 0.30▲ | +0.0071 (+2.42%) | 0.31 | 0.30 | 36,831 |
| BTT | 22.75▲ | +0.12 (+0.53%) | 22.78 | 22.6001 | 206,634 |
| BUZZ | 36.95▲ | +0.35 (+0.96%) | 37.04 | 36.27 | 79,512 |
| CAAS | 4.47▲ | +0.04 (+0.90%) | 4.498 | 4.37 | 7,428 |
| CAIQ | 26.85▲ | +0.2697 (+1.01%) | 26.88 | 26.625 | 281,037 |
| CALX | 37.32▲ | +1.27 (+3.52%) | 37.35 | 35.77 | 1,153,895 |
| CAML | 40.0057▲ | +0.5793 (+1.47%) | 40.0057 | 39.725 | 16,652 |
| CANF | 2.97▲ | +0.05 (+1.71%) | 2.98 | 2.7201 | 105,849 |
| CANQ | 30.5959▲ | +0.2079 (+0.68%) | 30.5959 | 30.46 | 237 |
| CARZ | 118.53▲ | +4.0667 (+3.55%) | 118.53 | 116.72 | 1,794 |