Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 87.83▲ | +3.82 (+4.55%) | 88.11 | 84.19 | 913,300 |
| AAP | 52.73▲ | +1.83 (+3.60%) | 52.79 | 50.655 | 900,828 |
| AAVM | 31.6025▲ | +0.4321 (+1.39%) | 31.64 | 31.55 | 2,256 |
| ABCS | 29.9352▲ | +0.1861 (+0.63%) | 29.9352 | 29.8499 | 3,692 |
| ABG | 194.08▲ | +4.19 (+2.21%) | 194.38 | 188.48 | 184,100 |
| ABNB | 131.81▲ | +1.81 (+1.39%) | 132.935 | 129.89 | 2,529,204 |
| ABNG | 16.1644▲ | +0.4428 (+2.82%) | 16.35 | 16.1644 | 419 |
| ABNY | 42.5976▲ | +0.509 (+1.21%) | 42.735 | 42.56 | 1,858 |
| ABUS | 4.53▲ | +0.22 (+5.10%) | 4.64 | 4.385 | 2,547,915 |
| ACA | 106.72▲ | +0.73 (+0.69%) | 108.53 | 105.28 | 215,962 |
| ACAD | 22.01▲ | +1.05 (+5.01%) | 22.37 | 21.40 | 2,357,200 |
| ACHC | 24.31▲ | +1.62 (+7.14%) | 24.32 | 22.45 | 3,279,000 |
| ACIC | 11.41▲ | +0.11 (+0.97%) | 11.45 | 11.355 | 145,865 |
| ACII | 25.41▲ | +0.14 (+0.55%) | 25.43 | 25.2985 | 13,197 |
| ACR | 19.04▲ | +0.04 (+0.21%) | 19.23 | 18.96 | 25,300 |
| ADT | 6.61▲ | +0.07 (+1.07%) | 6.705 | 6.4801 | 9,158,323 |
| AETH | 37.2589▲ | +0.9058 (+2.49%) | 37.265 | 37.07 | 701 |
| AGCO | 117.36▲ | +0.99 (+0.85%) | 119.24 | 116.03 | 533,500 |
| AGRH | 26.095▲ | +0.02 (+0.08%) | 26.095 | 26.095 | 187 |
| AGZ | 109.80▲ | +0.265 (+0.24%) | 109.82 | 109.61 | 23,600 |
| AIO | 22.08▲ | +0.49 (+2.27%) | 22.21 | 21.85 | 72,181 |
| ALK | 39.28▲ | +0.80 (+2.08%) | 40.62 | 38.58 | 3,780,400 |
| ALLE | 147.48▲ | +1.75 (+1.20%) | 148.33 | 144.765 | 745,670 |
| ALNY | 328.70▲ | +20.65 (+6.70%) | 329.48 | 311.71 | 1,139,600 |
| ALOT | 8.94▲ | +0.59 (+7.07%) | 9.065 | 8.59 | 9,862 |
| AMBP | 4.25▲ | +0.09 (+2.16%) | 4.32 | 4.175 | 2,152,266 |
| AMCR | 40.55▲ | +1.42 (+3.63%) | 40.61 | 39.62 | 5,797,204 |
| AMG | 280.66▲ | +5.11 (+1.85%) | 283.38 | 277.54 | 215,226 |
| AMID | 32.7275▲ | +0.2062 (+0.63%) | 32.73 | 32.61 | 2,692 |
| AMRZ | 56.12▲ | +0.81 (+1.46%) | 56.69 | 55.38 | 1,606,893 |
| AMYY | 16.12▲ | +0.175 (+1.10%) | 16.12 | 16.06 | 9,416 |
| AMZN | 211.71▲ | +4.47 (+2.16%) | 213.07 | 209.90 | 36,229,800 |
| AMZU | 27.89▲ | +1.14 (+4.26%) | 28.23 | 27.43 | 1,473,654 |
| AMZZ | 25.33▲ | +0.90 (+3.68%) | 25.71 | 25.04 | 91,045 |
| ANAB | 65.39▲ | +2.37 (+3.76%) | 66.01 | 64.00 | 277,710 |
| ANGO | 11.22▲ | +0.59 (+5.55%) | 11.30 | 10.74 | 431,970 |
| ANIK | 14.56▲ | +0.28 (+1.96%) | 14.63 | 14.40 | 138,494 |
| ANIP | 74.07▲ | +0.76 (+1.04%) | 75.09 | 73.50 | 152,600 |
| AOS | 66.90▲ | +1.45 (+2.22%) | 67.15 | 65.31 | 1,874,800 |
| APAM | 36.71▲ | +0.90 (+2.51%) | 36.849 | 36.03 | 548,686 |
| APLD | 28.37▲ | +1.58 (+5.90%) | 28.655 | 26.79 | 14,332,545 |
| APLE | 11.97▲ | +0.21 (+1.79%) | 11.995 | 11.785 | 1,666,303 |
| AQB | 0.9425▲ | +0.0325 (+3.57%) | 0.9595 | 0.91 | 41,920 |
| AQST | 4.21▲ | +0.33 (+8.51%) | 4.22 | 3.91 | 1,840,520 |
| ARCT | 7.06▲ | +0.41 (+6.17%) | 7.17 | 6.80 | 494,587 |
| ARKR | 6.90▲ | +0.14 (+2.07%) | 6.90 | 6.90 | 1,674 |
| ARL | 16.05▲ | +0.47 (+3.02%) | 16.05 | 15.83 | 800 |
| ARTW | 2.26▲ | +0.03 (+1.35%) | 2.338 | 2.20 | 49,016 |
| ARWR | 60.77▲ | +4.50 (+8.00%) | 62.805 | 57.285 | 3,389,600 |
| AS | 33.62▲ | +0.53 (+1.60%) | 34.43 | 33.26 | 7,291,624 |
| ASBP | 1.13▲ | +0.327 (+40.72%) | 1.29 | 0.833 | 7,450,506 |
| ASCI | 33.9372▲ | +0.6313 (+1.90%) | 33.9372 | 33.86 | 1,144 |
| ASEA | 19.45▲ | +0.43 (+2.26%) | 19.66 | 19.36 | 19,500 |
| ASH | 53.61▲ | +2.80 (+5.51%) | 53.75 | 51.15 | 815,200 |
| ASLE | 6.37▲ | +0.11 (+1.76%) | 6.38 | 6.28 | 215,350 |
| ASLV | 27.97▲ | +0.14 (+0.50%) | 28.00 | 27.93 | 2,471 |
| ASMB | 28.67▲ | +0.44 (+1.56%) | 29.50 | 28.40 | 58,400 |
| ASPN | 3.44▲ | +0.20 (+6.17%) | 3.44 | 3.25 | 820,185 |
| ASTE | 54.87▲ | +1.07 (+1.99%) | 55.2699 | 53.64 | 156,836 |
| ASTH | 24.48▲ | +0.46 (+1.92%) | 24.72 | 23.58 | 267,500 |
| ASTS | 96.06▲ | +9.08 (+10.44%) | 98.50 | 88.88 | 17,926,293 |
| ASX | 22.40▲ | +0.87 (+4.04%) | 22.55 | 22.05 | 5,753,400 |
| ATCH | 0.2069▲ | +0.0058 (+2.88%) | 0.209 | 0.202 | 1,089,569 |
| ATER | 0.597▲ | +0.0272 (+4.77%) | 0.599 | 0.5799 | 20,696 |
| AUPH | 14.37▲ | +0.16 (+1.13%) | 14.84 | 14.29 | 858,032 |
| AUR | 4.32▲ | +0.10 (+2.37%) | 4.43 | 4.25 | 12,254,224 |
| AUSF | 48.34▲ | +0.36 (+0.75%) | 48.3999 | 48.02 | 49,727 |
| AVA | 39.36▲ | +0.25 (+0.64%) | 39.54 | 38.94 | 479,116 |
| AVEE | 64.1943▲ | +1.3943 (+2.22%) | 64.55 | 64.12 | 9,777 |
| AVES | 60.70▲ | +1.29 (+2.17%) | 60.90 | 60.43 | 56,457 |
| AVGE | 88.4679▲ | +0.6679 (+0.76%) | 88.99 | 88.065 | 13,737 |
| AVGV | 77.79▲ | +0.7619 (+0.99%) | 77.9101 | 77.39 | 15,577 |
| AVIE | 72.3146▲ | +0.3538 (+0.49%) | 72.46 | 72.3146 | 702 |
| AVIV | 74.35▲ | +1.17 (+1.60%) | 74.59 | 74.0558 | 52,974 |
| AVNT | 36.27▲ | +1.95 (+5.68%) | 36.47 | 34.47 | 1,283,500 |
| AVUS | 112.24▲ | +0.63 (+0.56%) | 112.765 | 111.71 | 276,743 |
| AVXC | 68.586▲ | +1.1398 (+1.69%) | 68.89 | 68.39 | 21,454 |
| AVY | 170.64▲ | +4.72 (+2.84%) | 171.33 | 166.9475 | 797,053 |
| AWI | 167.18▲ | +1.58 (+0.95%) | 167.80 | 164.47 | 546,948 |
| AXIA | 11.20▲ | +0.21 (+1.91%) | 11.32 | 11.11 | 3,199,100 |
| AXSM | 161.78▲ | +3.03 (+1.91%) | 163.48 | 160.60 | 434,869 |
| AXTA | 27.66▲ | +0.74 (+2.75%) | 27.69 | 26.95 | 2,326,374 |
| AZTA | 21.86▲ | +0.55 (+2.58%) | 22.19 | 21.17 | 1,205,603 |
| BALL | 60.75▲ | +1.63 (+2.76%) | 61.10 | 59.06 | 2,571,566 |
| BATT | 14.77▲ | +0.26 (+1.79%) | 14.9199 | 14.71 | 23,812 |
| BBD | 3.66▲ | +0.11 (+3.10%) | 3.70 | 3.62 | 38,874,200 |
| BBDC | 8.26▲ | +0.08 (+0.98%) | 8.32 | 8.16 | 530,500 |
| BBDO | 3.27▲ | +0.12 (+3.81%) | 3.27 | 3.23 | 29,036 |
| BBHM | 11.12▲ | +0.03 (+0.27%) | 11.23 | 11.05 | 161,359 |
| BBIO | 71.61▲ | +3.08 (+4.49%) | 72.275 | 69.65 | 1,248,772 |
| BBMC | 109.8871▲ | +0.8871 (+0.81%) | 110.17 | 108.90 | 7,085 |
| BBUC | 32.54▲ | +2.00 (+6.55%) | 32.889 | 30.99 | 304,465 |
| BCAL | 17.55▲ | +0.06 (+0.34%) | 17.64 | 17.43 | 176,625 |
| BCH | 39.08▲ | +0.67 (+1.74%) | 39.36 | 38.43 | 533,300 |
| BCHI | 32.5494▲ | +0.7773 (+2.45%) | 32.5494 | 32.5494 | 110 |
| BCS | 21.14▲ | +0.46 (+2.22%) | 21.44 | 20.92 | 7,753,300 |
| BCSF | 12.41▲ | +0.18 (+1.47%) | 12.51 | 12.23 | 455,403 |
| BCUS | 32.34▲ | +0.31 (+0.97%) | 32.36 | 32.21 | 10,218 |
| BDTX | 2.19▲ | +0.05 (+2.34%) | 2.27 | 2.19 | 395,775 |
| BDVG | 13.1567▲ | +0.0959 (+0.73%) | 13.1795 | 13.1567 | 351 |