Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.43▲ | +0.05 (+0.48%) | 10.43 | 10.43 | 157 |
| AACG | 1.2213▲ | +0.0813 (+7.13%) | 1.2213 | 1.1518 | 10,224 |
| AAUC | 29.87▼ | -0.07 (-0.23%) | 29.95 | 29.48 | 275,351 |
| ABBV | 207.86▲ | +5.08 (+2.51%) | 211.3199 | 203.5101 | 4,805,796 |
| ABEQ | 37.47▲ | +0.15 (+0.40%) | 37.48 | 37.2201 | 12,549 |
| ABX | 9.34▲ | +0.11 (+1.19%) | 9.41 | 9.14 | 485,549 |
| ACAA | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 100 |
| ACCS | 8.11▲ | +0.238 (+3.02%) | 8.35 | 7.80 | 17,841 |
| ACLO | 50.404▲ | +0.039 (+0.08%) | 50.435 | 50.37 | 9,871 |
| ACYN | 20.78▲ | +0.02 (+0.10%) | 20.84 | 20.675 | 1,153,565 |
| ADC | 76.54▲ | +0.15 (+0.20%) | 76.99 | 76.115 | 924,740 |
| AES | 14.42▲ | +0.07 (+0.49%) | 14.45 | 14.33 | 8,324,948 |
| AFYA | 14.19▲ | +0.18 (+1.28%) | 14.32 | 13.98 | 87,122 |
| AGNG | 35.225▲ | +0.435 (+1.25%) | 35.26 | 34.77 | 6,324 |
| AIG | 76.40▲ | +0.34 (+0.45%) | 76.64 | 74.95 | 2,442,554 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 184 |
| AKO.B | 28.44▲ | +0.48 (+1.72%) | 28.44 | 27.01 | 5,429 |
| AKTS | 19.73▲ | +1.46 (+7.99%) | 19.88 | 18.30 | 147,901 |
| ALGS | 6.47▲ | +0.26 (+4.19%) | 6.55 | 6.12 | 93,705 |
| ALTY | 12.3846▲ | +0.01 (+0.08%) | 12.43 | 12.34 | 12,132 |
| AMBO | 2.29▲ | +0.18 (+8.53%) | 2.60 | 1.9901 | 3,597,874 |
| AMGN | 336.29▲ | +6.70 (+2.03%) | 338.489 | 329.825 | 3,117,469 |
| AMP | 470.12▲ | +6.42 (+1.38%) | 472.385 | 460.015 | 764,597 |
| AMZD | 8.60▲ | +0.11 (+1.30%) | 8.6899 | 8.535 | 11,760,019 |
| AMZE | 0.1531▲ | +0.0146 (+10.54%) | 0.1583 | 0.1248 | 8,932,918 |
| ANIK | 14.68▲ | +0.14 (+0.96%) | 14.75 | 14.38 | 50,102 |
| ANNA | 3.65▲ | +0.41 (+12.65%) | 3.70 | 3.21 | 837,478 |
| AON | 316.35▲ | +4.28 (+1.37%) | 317.57 | 310.63 | 1,201,597 |
| ARB | 29.71▲ | +0.27 (+0.92%) | 29.71 | 29.49 | 11,776 |
| ARMK | 48.41▲ | +3.85 (+8.64%) | 51.175 | 47.73 | 7,816,098 |
| ASH | 56.72▲ | +2.64 (+4.88%) | 57.61 | 53.6372 | 1,416,234 |
| ASPS | 6.73▲ | +0.10 (+1.51%) | 6.77 | 6.50 | 9,695 |
| ATLN | 1.60▲ | +0.04 (+2.56%) | 1.7297 | 1.5401 | 337,016 |
| ATXG | 5.07▲ | +0.24 (+4.97%) | 5.09 | 4.53 | 10,935 |
| AUPH | 15.99▲ | +0.27 (+1.72%) | 16.08 | 15.465 | 1,334,302 |
| AUST | 1.36▲ | +0.02 (+1.49%) | 1.39 | 1.31 | 104,858 |
| AVAH | 6.82▲ | +0.23 (+3.49%) | 6.89 | 6.64 | 1,202,277 |
| AVEX | 28.15▲ | +3.74 (+15.32%) | 28.56 | 25.60 | 3,387,436 |
| AVTR | 8.17▲ | +0.20 (+2.51%) | 8.21 | 8.015 | 8,401,644 |
| AWR | 77.69▲ | +0.54 (+0.70%) | 78.75 | 77.165 | 423,068 |
| BANX | 19.65▲ | +0.14 (+0.72%) | 19.69 | 19.425 | 37,633 |
| BAP | 323.82▲ | +1.40 (+0.43%) | 326.145 | 317.58 | 250,302 |
| BAX | 17.89▲ | +0.36 (+2.05%) | 18.045 | 17.50 | 5,003,511 |
| BBH | 188.4018▲ | +3.2562 (+1.76%) | 188.665 | 185.53 | 6,192 |
| BGI | 0.6898▼ | -0.0001 (-0.01%) | 0.69 | 0.6737 | 2,388 |
| BILD | 30.7056▲ | +0.0431 (+0.14%) | 30.7056 | 30.7056 | 6 |
| BK | 133.44▲ | +0.95 (+0.72%) | 134.08 | 131.07 | 2,292,340 |
| BKMS | 25.525▲ | +0.015 (+0.06%) | 25.54 | 25.49 | 49,628 |
| BME | 39.40▲ | +0.64 (+1.65%) | 39.5399 | 38.80 | 60,271 |
| BMEA | 1.58▲ | +0.01 (+0.64%) | 1.595 | 1.5208 | 585,153 |
| BMED | 27.98▲ | +0.4189 (+1.52%) | 27.985 | 27.91 | 8,549 |
| BQ | 0.8008▲ | +0.0926 (+13.08%) | 0.82 | 0.67 | 1,443,683 |
| BRHY | 50.9531▲ | +0.0781 (+0.15%) | 50.97 | 50.77 | 11,203 |
| BRIA | 1.74▲ | +0.09 (+5.45%) | 1.8298 | 1.63 | 3,672 |
| BSSX | 25.7439▲ | +0.0111 (+0.04%) | 25.80 | 25.69 | 18,283 |
| BUCK | 23.51▲ | +0.01 (+0.04%) | 23.55 | 23.51 | 110,636 |
| BWEN | 4.41▲ | +2.38 (+117.24%) | 4.60 | 2.23 | 21,662,611 |
| BZFD | 1.39▲ | +0.6601 (+90.44%) | 1.80 | 1.35 | 128,718,450 |
| CABR | 1.07▲ | +0.16 (+17.58%) | 1.07 | 0.95 | 171,152 |
| CALC | 0.6302▲ | +0.0392 (+6.63%) | 0.6415 | 0.5901 | 89,559 |
| CALM | 78.88▲ | +3.43 (+4.55%) | 79.56 | 75.91 | 1,388,255 |
| CANC | 37.6531▲ | +0.3275 (+0.88%) | 37.79 | 37.28 | 6,724 |
| CAPE | 32.4696▲ | +0.2396 (+0.74%) | 32.475 | 32.17 | 106,111 |
| CCG | 0.6842▲ | +0.0082 (+1.21%) | 0.7337 | 0.67 | 73,971 |
| CCO | 2.39▲ | +0.01 (+0.42%) | 2.40 | 2.38 | 3,976,355 |
| CELZ | 2.28▲ | +0.10 (+4.59%) | 2.2899 | 2.20 | 29,780 |
| CENX | 63.27▲ | +3.09 (+5.13%) | 63.90 | 58.29 | 1,620,641 |
| CHCI | 16.90▲ | +0.24 (+1.44%) | 17.21 | 16.20 | 26,908 |
| CHOW | 0.4379▲ | +0.0157 (+3.72%) | 0.44 | 0.4198 | 88,198 |
| CHRD | 142.01▲ | +1.94 (+1.39%) | 143.40 | 140.165 | 643,020 |
| CHT | 43.32▲ | +0.22 (+0.51%) | 43.50 | 42.865 | 96,308 |
| CLGN | 0.405▲ | +0.0117 (+2.97%) | 0.42 | 0.3838 | 21,302 |
| CNCK | 2.06▲ | +0.31 (+17.71%) | 2.40 | 1.97 | 52,000,578 |
| CNI | 111.91▲ | +1.31 (+1.18%) | 111.91 | 109.32 | 1,132,608 |
| CNQ | 46.92▲ | +1.73 (+3.83%) | 46.92 | 45.46 | 5,396,069 |
| CNTB | 2.68▲ | +0.34 (+14.53%) | 2.69 | 2.36 | 230,231 |
| CNTN | 3.27▲ | +0.08 (+2.51%) | 3.31 | 3.17 | 320,086 |
| COCH | 0.68▲ | +0.036 (+5.59%) | 0.68 | 0.6347 | 156,432 |
| COST | 1,021.88▲ | +22.41 (+2.24%) | 1,026.00 | 1,001.14 | 2,110,394 |
| COTG | 15.5117▲ | +0.7052 (+4.76%) | 15.61 | 14.85 | 59,313 |
| COYA | 4.29▲ | +0.11 (+2.63%) | 4.345 | 3.895 | 512,537 |
| CP | 85.82▲ | +1.05 (+1.24%) | 86.11 | 84.13 | 2,070,417 |
| CPHI | 0.8927▲ | +0.3585 (+67.11%) | 0.95 | 0.3818 | 12,685,109 |
| CPOP | 0.323▲ | +0.023 (+7.67%) | 0.325 | 0.3066 | 43,818 |
| CPRT | 33.44▲ | +0.17 (+0.51%) | 33.745 | 33.135 | 5,671,109 |
| CRDL | 1.35▲ | +0.015 (+1.12%) | 1.35 | 1.30 | 353,515 |
| CRVL | 57.69▲ | +0.70 (+1.23%) | 58.5499 | 56.43 | 145,244 |
| CSGS | 80.69▲ | +0.34 (+0.42%) | 80.72 | 80.65 | 1,312,131 |
| CTA | 31.99▲ | +0.71 (+2.27%) | 32.1799 | 31.80 | 889,227 |
| CTOR | 0.9033▼ | -0.0007 (-0.08%) | 0.91 | 0.8469 | 50,081 |
| CUB | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 132 |
| CURE | 88.48▲ | +4.87 (+5.82%) | 89.98 | 84.50 | 219,518 |
| CVRT | 51.3643▲ | +6.8464 (+15.38%) | 67.3084 | 34.4511 | 364,084 |
| CVY | 28.5244▲ | +0.0869 (+0.31%) | 28.5244 | 28.2101 | 4,674 |
| CYH | 2.87▲ | +0.06 (+2.14%) | 2.945 | 2.765 | 751,123 |
| CYN | 1.70▲ | +0.05 (+3.03%) | 1.71 | 1.61 | 244,005 |
| CZAR | 31.6754▲ | +0.1004 (+0.32%) | 31.6754 | 31.6499 | 957 |
| D | 62.92▲ | +0.36 (+0.58%) | 63.10 | 62.13 | 4,791,272 |
| DANA | 25.165▲ | +0.023 (+0.09%) | 25.38 | 25.145 | 2,380 |
| DARE | 2.63▲ | +0.11 (+4.37%) | 2.7289 | 2.34 | 606,144 |