Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 59.20▲ | +1.26 (+2.17%) | 59.44 | 57.355 | 1,083,165 |
| AAXJ | 118.37▲ | +1.17 (+1.00%) | 120.62 | 117.28 | 664,155 |
| ACHV | 5.70▲ | +0.40 (+7.55%) | 6.00 | 5.24 | 3,803,148 |
| ACLS | 180.70▲ | +11.79 (+6.98%) | 180.93 | 169.07 | 605,827 |
| ACVF | 53.62▲ | +0.34 (+0.64%) | 53.918 | 53.42 | 10,414 |
| ADI | 417.93▲ | +4.77 (+1.15%) | 431.87 | 412.50 | 6,439,720 |
| ADIL | 2.58▲ | +0.10 (+4.03%) | 2.59 | 2.4414 | 112,248 |
| ADPV | 48.45▲ | +1.3064 (+2.77%) | 48.45 | 47.92 | 15,774 |
| ADSE | 11.45▲ | +0.15 (+1.33%) | 11.45 | 11.30 | 9,106 |
| AESI | 16.64▲ | +0.89 (+5.65%) | 16.73 | 15.91 | 2,098,462 |
| AGEM | 49.227▲ | +1.0149 (+2.11%) | 49.80 | 49.0841 | 6,763 |
| ALF | 10.88▲ | +0.08 (+0.74%) | 10.88 | 10.88 | 177 |
| ALGN | 175.71▲ | +4.81 (+2.81%) | 176.61 | 171.54 | 836,163 |
| AMBQ | 83.43▲ | +2.25 (+2.77%) | 86.00 | 79.425 | 733,797 |
| AMRC | 27.76▲ | +0.08 (+0.29%) | 28.595 | 26.96 | 434,476 |
| AMS | 1.59▲ | +0.18 (+12.77%) | 1.59 | 1.482 | 815,073 |
| AMYY | 15.9174▲ | +0.1594 (+1.01%) | 15.96 | 15.65 | 17,902 |
| AMZE | 0.1436▲ | +0.0135 (+10.38%) | 0.1436 | 0.1281 | 6,313,598 |
| ANDE | 71.15▲ | +0.495 (+0.70%) | 71.26 | 69.83 | 185,374 |
| ANEL | 20.45▲ | +0.94 (+4.82%) | 21.51 | 19.16 | 133,996 |
| ANET | 165.45▲ | +3.71 (+2.29%) | 170.1598 | 159.46 | 8,066,212 |
| AOM | 49.69▲ | +0.11 (+0.22%) | 49.84 | 49.64 | 142,053 |
| AOSL | 45.70▲ | +3.72 (+8.86%) | 46.815 | 42.25 | 632,000 |
| AOTG | 62.4581▲ | +0.7288 (+1.18%) | 62.6649 | 61.4798 | 1,693 |
| APEI | 53.53▲ | +1.40 (+2.69%) | 53.69 | 51.7925 | 369,760 |
| ARE | 53.29▲ | +2.05 (+4.00%) | 53.33 | 50.82 | 1,373,954 |
| ARGX | 888.65▲ | +36.15 (+4.24%) | 895.7416 | 862.82 | 468,702 |
| ARTY | 74.76▲ | +0.81 (+1.10%) | 77.13 | 73.40 | 888,082 |
| ARW | 229.03▲ | +4.26 (+1.90%) | 232.925 | 226.13 | 869,852 |
| ASGI | 22.33▲ | +0.25 (+1.13%) | 22.46 | 22.0001 | 109,868 |
| ASH | 64.43▲ | +0.99 (+1.56%) | 65.24 | 63.66 | 404,314 |
| ASMH | 126.0298▲ | +4.8278 (+3.98%) | 127.40 | 123.73 | 2,016 |
| ASML | 1,841.1801▲ | +78.4101 (+4.45%) | 1,855.91 | 1,777.04 | 2,191,521 |
| ASRV | 3.82▲ | +0.04 (+1.06%) | 3.84 | 3.78 | 14,481 |
| ATKR | 79.96▲ | +2.07 (+2.66%) | 81.525 | 78.3901 | 127,443 |
| AUGO | 61.13▲ | +3.24 (+5.60%) | 61.795 | 57.835 | 1,101,558 |
| AUNA | 5.00▲ | +0.07 (+1.42%) | 5.05 | 4.92 | 142,395 |
| AVB | 186.13▲ | +2.53 (+1.38%) | 187.50 | 184.50 | 533,431 |
| AVGE | 98.47▲ | +0.59 (+0.60%) | 98.90 | 98.245 | 36,098 |
| AVK | 12.87▲ | +0.16 (+1.26%) | 12.94 | 12.7901 | 115,321 |
| AVLC | 88.96▲ | +0.64 (+0.72%) | 89.33 | 88.43 | 60,451 |
| AVMA | 72.54▲ | +0.22 (+0.30%) | 73.07 | 72.54 | 5,088 |
| AVSD | 79.57▲ | +0.7403 (+0.94%) | 79.91 | 79.5099 | 2,401 |
| AVSE | 80.7603▲ | +0.7196 (+0.90%) | 82.23 | 80.52 | 4,876 |
| AVT | 90.81▲ | +2.57 (+2.91%) | 91.77 | 88.60 | 1,572,955 |
| AVUS | 126.72▲ | +0.76 (+0.60%) | 127.44 | 126.13 | 314,038 |
| AXGN | 44.49▲ | +1.97 (+4.63%) | 44.57 | 42.24 | 1,115,047 |
| AZI | 1.98▲ | +0.84 (+73.68%) | 2.1599 | 1.72 | 65,090,855 |
| BB | 10.34▲ | +1.72 (+19.95%) | 10.67 | 9.52 | 70,161,578 |
| BBDO | 2.96▲ | +0.03 (+1.02%) | 3.0746 | 2.94 | 30,627 |
| BBOT | 7.69▲ | +0.25 (+3.36%) | 8.02 | 7.39 | 467,870 |
| BCAT | 15.76▲ | +0.10 (+0.64%) | 15.82 | 15.65 | 466,694 |
| BCIL | 30.36▲ | +0.3798 (+1.27%) | 30.43 | 30.32 | 3,657 |
| BCV | 25.70▲ | +0.07 (+0.27%) | 26.195 | 25.70 | 11,329 |
| BGH | 14.06▲ | +0.18 (+1.30%) | 14.07 | 13.965 | 95,634 |
| BGSI | 95.31▲ | +0.26 (+0.27%) | 96.7234 | 94.11 | 26,296 |
| BGX | 10.84▲ | +0.03 (+0.28%) | 10.87 | 10.80 | 27,212 |
| BHAV | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 237 |
| BHC | 5.28▲ | +0.29 (+5.81%) | 5.41 | 5.00 | 3,353,269 |
| BIO | 298.29▲ | +18.24 (+6.51%) | 301.76 | 280.78 | 529,571 |
| BKCI | 53.18▲ | +0.2282 (+0.43%) | 53.33 | 53.15 | 7,558 |
| BLCR | 49.57▲ | +0.26 (+0.53%) | 50.07 | 49.23 | 457,062 |
| BLDX | 26.1475▲ | +0.2475 (+0.96%) | 26.1585 | 26.06 | 1,357 |
| BLES | 47.86▲ | +0.4267 (+0.90%) | 48.04 | 47.77 | 2,885 |
| BLFS | 27.50▲ | +1.93 (+7.55%) | 28.03 | 25.59 | 1,902,937 |
| BLNE | 1.21▲ | +0.03 (+2.54%) | 1.24 | 1.14 | 382,211 |
| BLW | 12.29▲ | +0.03 (+0.24%) | 12.33 | 12.2734 | 159,638 |
| BMBL | 2.94▲ | +0.22 (+8.09%) | 3.12 | 2.54 | 17,217,187 |
| BNY | 145.43▲ | +1.87 (+1.30%) | 148.05 | 144.37 | 2,572,226 |
| BREE | 27.4813▲ | +0.3486 (+1.28%) | 27.89 | 27.4813 | 898 |
| BRIE | 30.14▲ | +0.33 (+1.11%) | 30.39 | 29.89 | 147,181 |
| BRLS | 1.44▲ | +0.08 (+5.88%) | 1.45 | 1.33 | 8,251 |
| BRNS | 0.719▲ | +0.0589 (+8.92%) | 0.719 | 0.6501 | 12,511 |
| BRZU | 87.42▲ | +1.61 (+1.88%) | 89.119 | 86.17 | 23,529 |
| BSCU | 16.65▲ | +0.015 (+0.09%) | 16.67 | 16.64 | 444,172 |
| BSMW | 25.107▲ | +0.032 (+0.13%) | 25.12 | 25.0898 | 10,034 |
| BSSX | 25.7531▲ | +0.0231 (+0.09%) | 25.81 | 25.715 | 16,680 |
| BTR | 27.4342▲ | +0.0852 (+0.31%) | 27.4342 | 27.43 | 3,379 |
| BTX | 9.08▲ | +0.35 (+4.01%) | 9.22 | 8.87 | 1,088,470 |
| BUFI | 42.34▲ | +0.255 (+0.61%) | 42.38 | 42.19 | 11,178 |
| BXP | 65.67▲ | +1.53 (+2.39%) | 65.76 | 64.3401 | 644,415 |
| CBNA | 38.01▲ | +0.50 (+1.33%) | 38.01 | 37.31 | 5,772 |
| CC | 21.36▲ | +0.19 (+0.90%) | 21.84 | 20.02 | 1,827,151 |
| CCD | 25.31▲ | +0.34 (+1.36%) | 25.505 | 25.1451 | 64,770 |
| CCEF | 29.4051▲ | +0.1688 (+0.58%) | 29.48 | 29.4051 | 3,579 |
| CCFE | 27.7437▲ | +0.3436 (+1.25%) | 27.7437 | 27.7437 | 28 |
| CDIG | 25.6818▲ | +0.0353 (+0.14%) | 25.93 | 25.67 | 18,663 |
| CGDG | 37.55▲ | +0.25 (+0.67%) | 37.735 | 37.49 | 532,007 |
| CGIE | 36.59▲ | +0.27 (+0.74%) | 36.78 | 36.43 | 386,805 |
| CHGX | 32.9012▲ | +0.2274 (+0.70%) | 33.1339 | 32.89 | 21,642 |
| CHPY | 85.10▲ | +2.68 (+3.25%) | 86.62 | 81.84 | 883,786 |
| CIG | 2.10▲ | +0.03 (+1.45%) | 2.13 | 2.09 | 3,883,775 |
| CJMB | 0.77▲ | +0.04 (+5.48%) | 0.77 | 0.70 | 14,353 |
| CLM | 7.47▲ | +0.09 (+1.22%) | 7.47 | 7.40 | 1,253,752 |
| CLMT | 34.27▲ | +1.53 (+4.67%) | 34.335 | 32.15 | 505,210 |
| CLOZ | 26.34▲ | +0.04 (+0.15%) | 26.35 | 26.30 | 120,342 |
| CMPX | 2.07▲ | +0.05 (+2.48%) | 2.11 | 2.015 | 2,518,458 |
| CNC | 64.77▲ | +1.80 (+2.86%) | 65.635 | 62.76 | 2,989,547 |
| CNCG | 33.7286▲ | +1.8954 (+5.95%) | 33.83 | 33.7286 | 830 |
| CNH | 10.93▲ | +0.62 (+6.01%) | 10.94 | 10.36 | 8,107,777 |