Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 117.53▲ | +5.35 (+4.77%) | 119.31 | 114.28 | 2,527,890 |
| AADR | 84.725▲ | +0.715 (+0.85%) | 85.31 | 84.26 | 1,693 |
| AAL | 12.37▲ | +0.56 (+4.74%) | 12.45 | 11.87 | 45,940,442 |
| AALG | 10.2226▲ | +0.9088 (+9.76%) | 10.2226 | 9.50 | 27,948 |
| AARD | 5.47▲ | +0.20 (+3.80%) | 5.615 | 5.24 | 105,071 |
| AAT | 20.86▲ | +0.28 (+1.36%) | 20.96 | 20.58 | 170,888 |
| AAVM | 33.7934▲ | +0.4384 (+1.31%) | 33.89 | 33.7934 | 454 |
| ABCS | 31.92▲ | +0.1503 (+0.47%) | 31.9299 | 31.9164 | 2,303 |
| ABEV | 3.37▲ | +0.47 (+16.21%) | 3.42 | 3.24 | 52,288,510 |
| ABI | 24.865▲ | +0.015 (+0.06%) | 24.865 | 24.865 | 104 |
| ABM | 40.70▲ | +0.54 (+1.34%) | 40.92 | 40.155 | 203,281 |
| ABR | 8.00▲ | +0.12 (+1.52%) | 8.025 | 7.85 | 1,904,946 |
| ABTC | 1.23▲ | +0.06 (+5.13%) | 1.25 | 1.17 | 13,152,806 |
| ACMR | 52.80▲ | +1.57 (+3.06%) | 54.63 | 52.38 | 953,382 |
| ACP | 5.38▲ | +0.01 (+0.19%) | 5.385 | 5.35 | 311,082 |
| ACTS | 28.5169▲ | +0.5359 (+1.92%) | 28.5169 | 28.39 | 164 |
| ACVF | 51.67▲ | +0.3765 (+0.73%) | 51.76 | 51.52 | 9,072 |
| ACWX | 73.96▲ | +1.05 (+1.44%) | 74.115 | 73.53 | 1,142,136 |
| AEG | 8.17▲ | +0.13 (+1.62%) | 8.21 | 8.0801 | 3,172,216 |
| AEHR | 91.19▲ | +5.58 (+6.52%) | 93.14 | 84.99 | 2,210,418 |
| AER | 144.62▲ | +6.89 (+5.00%) | 145.00 | 139.38 | 1,279,588 |
| AERO | 15.77▲ | +0.97 (+6.55%) | 15.78 | 15.0002 | 240,047 |
| AEXA | 11.18▲ | +0.13 (+1.18%) | 11.26 | 11.0545 | 88,833 |
| AFJK | 44.99▲ | +1.49 (+3.43%) | 47.71 | 43.66 | 2,710 |
| AGEN | 4.17▲ | +0.15 (+3.73%) | 4.27 | 4.05 | 857,590 |
| AGOX | 32.20▲ | +0.238 (+0.74%) | 32.635 | 31.76 | 199,079 |
| AGZD | 22.6039▲ | +0.0589 (+0.26%) | 22.61 | 22.5807 | 10,237 |
| AHRT | 6.44▲ | +0.46 (+7.69%) | 6.455 | 5.94 | 1,188,832 |
| AII | 19.62▲ | +0.68 (+3.59%) | 19.74 | 18.90 | 46,599 |
| AIM | 0.517▲ | +0.0004 (+0.08%) | 0.5228 | 0.5101 | 49,629 |
| AIMS | 26.8749▲ | +0.5398 (+2.05%) | 26.95 | 26.52 | 3,171 |
| AIOT | 3.33▲ | +0.05 (+1.52%) | 3.355 | 3.24 | 1,295,969 |
| AIYY | 9.95▲ | +0.12 (+1.22%) | 9.96 | 9.705 | 137,215 |
| AIZ | 237.14▲ | +8.02 (+3.50%) | 238.21 | 228.955 | 710,546 |
| ALB | 194.82▲ | +4.13 (+2.17%) | 197.36 | 193.50 | 1,264,650 |
| ALBG | 16.7063▲ | +0.7663 (+4.81%) | 16.97 | 16.7063 | 13,332 |
| ALDX | 1.72▲ | +0.10 (+6.17%) | 1.725 | 1.59 | 1,043,715 |
| ALIL | 30.7609▲ | +0.454 (+1.50%) | 30.7609 | 30.7609 | 1 |
| ALLR | 1.40▲ | +0.15 (+12.00%) | 1.42 | 1.28 | 349,111 |
| ALLW | 29.91▲ | +0.16 (+0.54%) | 29.935 | 29.75 | 846,833 |
| ALT | 3.06▲ | +0.04 (+1.32%) | 3.15 | 3.00 | 3,182,808 |
| ALV | 117.44▲ | +2.77 (+2.42%) | 118.595 | 114.145 | 922,060 |
| ALX | 251.27▲ | +7.45 (+3.06%) | 253.525 | 243.21 | 52,878 |
| AMAT | 410.82▲ | +19.44 (+4.97%) | 414.50 | 400.25 | 6,291,917 |
| AMAX | 7.99▲ | +0.065 (+0.82%) | 8.01 | 7.92 | 73,964 |
| AME | 234.54▲ | +4.11 (+1.78%) | 237.00 | 231.965 | 1,303,207 |
| AMID | 35.1328▲ | +0.3828 (+1.10%) | 35.20 | 35.06 | 9,167 |
| AMIX | 0.3789▲ | +0.0061 (+1.64%) | 0.388 | 0.361 | 76,950 |
| AMKR | 76.71▲ | +5.75 (+8.10%) | 77.55 | 72.59 | 6,087,745 |
| AMPX | 21.40▲ | +1.02 (+5.00%) | 21.69 | 20.47 | 6,191,045 |
| AMRN | 14.50▲ | +0.26 (+1.83%) | 14.56 | 14.1821 | 55,839 |
| AMTD | 1.06▲ | +0.05 (+4.95%) | 1.0867 | 1.01 | 12,595 |
| ANDG | 34.82▲ | +0.54 (+1.58%) | 35.19 | 33.67 | 130,460 |
| ANGI | 7.41▲ | +0.15 (+2.07%) | 7.46 | 7.075 | 1,125,806 |
| ANIK | 14.95▲ | +0.40 (+2.75%) | 15.18 | 14.57 | 100,299 |
| AOK | 40.95▲ | +0.17 (+0.42%) | 40.97 | 40.86 | 97,985 |
| AOM | 49.01▲ | +0.26 (+0.53%) | 49.0351 | 48.89 | 94,016 |
| AOUT | 9.71▲ | +0.35 (+3.74%) | 9.725 | 9.34 | 29,143 |
| APD | 303.93▲ | +5.58 (+1.87%) | 305.3899 | 297.15 | 583,573 |
| APIE | 37.47▲ | +0.245 (+0.66%) | 37.69 | 37.33 | 95,298 |
| APLE | 13.61▲ | +0.45 (+3.42%) | 13.683 | 13.29 | 4,150,968 |
| AQN | 6.33▲ | +0.06 (+0.96%) | 6.365 | 6.26 | 3,074,532 |
| AROW | 37.07▲ | +0.82 (+2.26%) | 37.22 | 36.26 | 41,761 |
| ARRY | 8.18▲ | +0.52 (+6.79%) | 8.335 | 7.85 | 5,570,360 |
| ASB | 28.40▲ | +0.51 (+1.83%) | 28.485 | 27.93 | 923,965 |
| ASCI | 37.0728▲ | +0.5378 (+1.47%) | 37.10 | 36.74 | 13,146 |
| ASLE | 7.18▲ | +0.39 (+5.74%) | 7.18 | 6.82 | 200,094 |
| ASLV | 29.4892▲ | +0.2163 (+0.74%) | 29.55 | 29.40 | 1,777 |
| ASMG | 37.03▲ | +2.74 (+7.99%) | 37.6799 | 35.73 | 110,729 |
| ASMH | 97.2952▲ | +3.6105 (+3.85%) | 97.9302 | 95.73 | 1,591 |
| ASML | 1,442.92▲ | +56.71 (+4.09%) | 1,454.80 | 1,414.54 | 1,611,639 |
| ASMU | 24.17▲ | +1.75 (+7.81%) | 24.5537 | 23.3053 | 53,590 |
| ASYS | 17.93▲ | +1.45 (+8.80%) | 18.135 | 16.75 | 221,902 |
| ATGL | 15.06▲ | +2.4608 (+19.53%) | 16.38 | 13.33 | 4,743 |
| ATLO | 28.48▲ | +0.23 (+0.81%) | 28.85 | 28.28 | 45,548 |
| ATRO | 73.78▲ | +1.68 (+2.33%) | 74.295 | 72.445 | 276,113 |
| ATS | 34.31▲ | +2.20 (+6.85%) | 34.46 | 32.29 | 244,613 |
| AUB | 37.84▲ | +0.63 (+1.69%) | 38.16 | 37.15 | 485,086 |
| AUPH | 16.04▲ | +0.27 (+1.71%) | 16.105 | 15.67 | 817,507 |
| AVA | 40.93▲ | +0.37 (+0.91%) | 41.37 | 40.585 | 307,929 |
| AVD | 2.95▲ | +0.28 (+10.49%) | 2.96 | 2.68 | 221,989 |
| AVDE | 89.23▲ | +1.04 (+1.18%) | 89.35 | 88.68 | 972,950 |
| AVDS | 76.96▲ | +0.87 (+1.14%) | 77.00 | 76.62 | 19,408 |
| AVDV | 106.10▲ | +1.36 (+1.30%) | 106.28 | 105.56 | 793,944 |
| AVES | 66.26▲ | +1.46 (+2.25%) | 66.42 | 65.95 | 83,179 |
| AVGV | 83.2853▲ | +1.1881 (+1.45%) | 83.4899 | 82.8688 | 10,684 |
| AVIV | 77.67▲ | +0.90 (+1.17%) | 77.75 | 77.2805 | 59,787 |
| AVMC | 77.7834▲ | +0.7634 (+0.99%) | 78.00 | 77.35 | 28,097 |
| AVMV | 78.7317▲ | +0.7915 (+1.02%) | 78.955 | 78.09 | 43,139 |
| AVNM | 82.03▲ | +1.21 (+1.50%) | 82.14 | 80.30 | 28,327 |
| AVNV | 83.3899▲ | +1.1705 (+1.42%) | 83.505 | 83.09 | 6,727 |
| AVOS | 26.505▲ | +0.3187 (+1.22%) | 26.505 | 26.37 | 21,056 |
| AVRE | 47.43▲ | +0.20 (+0.42%) | 47.54 | 47.21 | 35,445 |
| AVSC | 68.53▲ | +0.97 (+1.44%) | 68.705 | 67.88 | 127,718 |
| AVTX | 16.26▲ | +2.48 (+18.00%) | 16.30 | 13.87 | 703,642 |
| AVUV | 120.16▲ | +1.60 (+1.35%) | 120.59 | 118.79 | 1,175,478 |
| AWX | 2.56▲ | +0.06 (+2.40%) | 2.56 | 2.51 | 5,942 |
| AXIA | 12.59▲ | +0.16 (+1.29%) | 12.69 | 12.47 | 1,035,909 |
| AYI | 291.03▲ | +5.42 (+1.90%) | 293.5299 | 286.46 | 174,702 |
| AYTU | 2.57▲ | +0.02 (+0.78%) | 2.62 | 2.55 | 16,973 |