Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.28▲ | +1.90 (+3.85%) | 51.34 | 49.24 | 3,644,512 |
| AADR | 84.321▲ | +0.681 (+0.81%) | 84.321 | 83.92 | 1,453 |
| AAXJ | 116.69▲ | +2.32 (+2.03%) | 116.76 | 115.67 | 1,204,224 |
| ABAT | 2.59▲ | +0.19 (+7.92%) | 2.60 | 2.391 | 4,319,442 |
| ABG | 215.59▲ | +4.72 (+2.24%) | 215.7375 | 209.565 | 146,428 |
| ABSI | 9.63▲ | +0.78 (+8.81%) | 9.705 | 9.10 | 2,333,320 |
| ACHC | 29.87▲ | +1.14 (+3.97%) | 29.915 | 28.58 | 1,816,174 |
| ADMA | 9.72▲ | +0.17 (+1.78%) | 9.76 | 9.5373 | 1,478,028 |
| ADT | 7.43▲ | +0.015 (+0.20%) | 7.495 | 7.33 | 5,977,483 |
| ADTN | 8.02▲ | +0.30 (+3.89%) | 8.04 | 7.79 | 1,893,617 |
| ADVB | 9.18▲ | +1.16 (+14.46%) | 9.39 | 7.6317 | 593,925 |
| AEAQ | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.10 | 512 |
| AERO | 15.10▲ | +0.665 (+4.61%) | 15.1299 | 14.51 | 273,064 |
| AFIX | 24.515▲ | +0.085 (+0.35%) | 24.515 | 24.455 | 14,778 |
| AFJK | 12.28▲ | +0.28 (+2.33%) | 12.28 | 12.20 | 3,340 |
| AGBK | 6.23▲ | +0.115 (+1.88%) | 6.26 | 6.14 | 94,586 |
| AGIO | 33.90▲ | +1.275 (+3.91%) | 34.26 | 32.85 | 742,175 |
| AGMB | 14.02▲ | +1.185 (+9.23%) | 14.25 | 13.16 | 219,283 |
| AHRT | 6.79▲ | +0.05 (+0.74%) | 6.86 | 6.755 | 476,936 |
| AIA | 138.45▲ | +2.41 (+1.77%) | 138.53 | 137.445 | 106,913 |
| AIHS | 1.55▲ | +0.135 (+9.54%) | 1.58 | 1.4194 | 60,540 |
| AIMD | 1.45▲ | +0.02 (+1.40%) | 1.45 | 1.3752 | 7,701 |
| AIRI | 2.61▲ | +0.29 (+12.50%) | 2.64 | 2.44 | 180,334 |
| AIRT | 31.19▲ | +1.93 (+6.60%) | 31.42 | 30.205 | 33,337 |
| AIXI | 1.31▲ | +0.8457 (+182.15%) | 1.73 | 1.06 | 245,989,742 |
| AKAN | 4.95▲ | +1.27 (+34.51%) | 5.20 | 3.60 | 1,489,914 |
| AKTX | 7.87▲ | +0.345 (+4.58%) | 8.10 | 7.6901 | 30,406 |
| ALDX | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.50 | 444,726 |
| ALLO | 2.17▲ | +0.135 (+6.63%) | 2.2099 | 2.05 | 6,156,769 |
| AMEM | 25.2761▲ | +0.1961 (+0.78%) | 25.28 | 25.23 | 6,788 |
| AMG | 365.28▲ | +6.20 (+1.73%) | 367.095 | 358.27 | 161,964 |
| AMIX | 7.19▲ | +1.98 (+38.00%) | 9.99 | 7.145 | 28,392,044 |
| AMRN | 14.15▲ | +0.34 (+2.46%) | 14.43 | 13.905 | 505,098 |
| AMRX | 17.92▲ | +0.135 (+0.76%) | 17.96 | 17.61 | 1,093,056 |
| ANTA | 4.025▲ | +0.195 (+5.09%) | 4.025 | 3.89 | 4,827 |
| AOA | 99.26▲ | +0.51 (+0.52%) | 99.26 | 98.88 | 93,877 |
| AOK | 41.49▲ | +0.20 (+0.48%) | 41.49 | 41.355 | 95,322 |
| AOM | 49.97▲ | +0.25 (+0.50%) | 49.97 | 49.76 | 90,085 |
| AOR | 70.09▲ | +0.36 (+0.52%) | 70.095 | 69.81 | 194,534 |
| APIE | 39.8255▲ | +0.2655 (+0.67%) | 39.93 | 39.34 | 84,727 |
| APLY | 11.50▲ | +0.01 (+0.09%) | 11.51 | 11.4199 | 65,563 |
| ARES | 142.76▲ | +2.69 (+1.92%) | 143.19 | 137.12 | 2,863,077 |
| ARWR | 88.88▲ | +2.105 (+2.43%) | 90.211 | 87.00 | 983,030 |
| ASCI | 37.085▲ | +0.347 (+0.94%) | 37.09 | 36.90 | 6,775 |
| ASEC | 49.96▲ | +0.035 (+0.07%) | 49.96 | 49.955 | 184 |
| ASIA | 41.3991▲ | +0.6991 (+1.72%) | 41.3991 | 41.25 | 12,632 |
| ASND | 252.99▲ | +1.10 (+0.44%) | 256.60 | 251.325 | 333,516 |
| ATAT | 35.65▲ | +0.91 (+2.62%) | 35.78 | 34.72 | 1,451,793 |
| ATEX | 92.37▲ | +1.80 (+1.99%) | 94.63 | 90.06 | 343,555 |
| ATYR | 0.57▲ | +0.0487 (+9.34%) | 0.57 | 0.5322 | 674,511 |
| AURE | 1.74▲ | +0.055 (+3.26%) | 1.748 | 1.74 | 1,712 |
| AVBP | 31.35▲ | +3.085 (+10.91%) | 31.51 | 28.64 | 961,652 |
| AVD | 2.24▲ | +0.05 (+2.28%) | 2.265 | 2.16 | 171,711 |
| AVEE | 69.0715▲ | +1.2015 (+1.77%) | 69.0715 | 68.7104 | 9,183 |
| AVES | 66.13▲ | +1.10 (+1.69%) | 66.1322 | 65.665 | 82,201 |
| AVGB | 51.075▲ | +0.115 (+0.23%) | 51.075 | 51.015 | 3,628 |
| AVSD | 83.68▲ | +0.85 (+1.03%) | 83.68 | 83.225 | 12,856 |
| AVSE | 79.1823▲ | +1.3423 (+1.72%) | 79.1823 | 78.87 | 3,499 |
| AVTX | 19.74▲ | +0.46 (+2.39%) | 20.05 | 19.36 | 1,015,404 |
| AVXC | 82.245▲ | +1.555 (+1.93%) | 82.29 | 81.61 | 35,017 |
| AVXL | 3.56▲ | +0.45 (+14.47%) | 3.6802 | 3.3651 | 2,472,725 |
| AWF | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.14 | 325,260 |
| AX | 98.82▲ | +1.92 (+1.98%) | 98.863 | 95.90 | 297,396 |
| AXON | 613.26▲ | +15.73 (+2.63%) | 620.79 | 590.75 | 548,932 |
| AYA | 27.71▲ | +1.13 (+4.25%) | 27.75 | 26.06 | 1,200,065 |
| BAB | 26.51▲ | +0.19 (+0.72%) | 26.53 | 26.41 | 513,149 |
| BBBI | 50.7838▲ | +0.2238 (+0.44%) | 50.7838 | 50.6505 | 11,894 |
| BBBS | 50.86▲ | +0.11 (+0.22%) | 50.86 | 50.8101 | 44,636 |
| BBD | 3.25▲ | +0.10 (+3.17%) | 3.27 | 3.12 | 30,060,623 |
| BBN | 15.91▲ | +0.16 (+1.02%) | 15.91 | 15.79 | 102,941 |
| BBOT | 9.37▲ | +0.24 (+2.63%) | 9.47 | 9.18 | 197,621 |
| BCIL | 30.1629▲ | +0.1508 (+0.50%) | 30.1629 | 30.11 | 449 |
| BCPC | 179.50▲ | +1.95 (+1.10%) | 179.95 | 176.1201 | 202,577 |
| BCTX | 3.77▲ | +0.31 (+8.96%) | 4.10 | 3.55 | 651,114 |
| BE | 217.45▲ | +13.33 (+6.53%) | 218.53 | 208.32 | 14,828,572 |
| BEBE | 10.04▲ | +0.05 (+0.50%) | 10.04 | 10.04 | 0 |
| BGI | 0.3925▲ | +0.0386 (+10.91%) | 0.3999 | 0.3586 | 371,389 |
| BGRN | 47.11▲ | +0.2251 (+0.48%) | 47.11 | 46.9701 | 24,687 |
| BGT | 10.95▲ | +0.125 (+1.15%) | 10.96 | 10.857 | 152,186 |
| BH.A | 1,947.23▲ | +16.48 (+0.85%) | 1,963.50 | 1,909.15 | 14,156 |
| BHK | 9.09▲ | +0.12 (+1.34%) | 9.09 | 8.96 | 257,688 |
| BHR | 2.05▲ | +0.01 (+0.49%) | 2.065 | 2.0213 | 177,113 |
| BHV | 12.71▲ | +0.19 (+1.52%) | 12.75 | 12.643 | 3,995 |
| BHVN | 14.38▲ | +0.695 (+5.08%) | 14.86 | 13.92 | 3,441,382 |
| BILD | 29.962▲ | +0.2713 (+0.91%) | 29.962 | 29.962 | 100 |
| BINT | 33.19▲ | +0.30 (+0.91%) | 33.19 | 33.06 | 38,368 |
| BIOX | 0.42▲ | +0.018 (+4.48%) | 0.45 | 0.401 | 253,713 |
| BIOY | 21.41▲ | +0.24 (+1.13%) | 21.41 | 21.345 | 657 |
| BIV | 75.90▲ | +0.37 (+0.49%) | 75.905 | 75.715 | 1,410,504 |
| BKEM | 30.625▲ | +0.445 (+1.47%) | 30.625 | 30.49 | 3,160 |
| BKT | 10.47▲ | +0.10 (+0.96%) | 10.53 | 10.41 | 117,121 |
| BLCV | 43.1333▲ | +0.0733 (+0.17%) | 43.1333 | 43.01 | 5,084 |
| BLRK | 10.065▲ | +0.005 (+0.05%) | 10.08 | 10.065 | 559,321 |
| BLW | 12.80▲ | +0.075 (+0.59%) | 12.83 | 12.6465 | 158,191 |
| BNDI | 46.5479▲ | +0.2029 (+0.44%) | 46.5479 | 46.405 | 27,477 |
| BNDP | 73.59▲ | +0.405 (+0.55%) | 73.59 | 73.50 | 5,209 |
| BNDW | 67.80▲ | +0.30 (+0.44%) | 67.80 | 67.62 | 51,765 |
| BNDX | 47.91▲ | +0.235 (+0.49%) | 47.91 | 47.78 | 3,760,567 |
| BNS | 93.10▲ | +6.24 (+7.18%) | 93.435 | 88.46 | 4,064,357 |
| BOC | 14.06▲ | +0.08 (+0.57%) | 14.231 | 13.90 | 118,442 |