Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 86.19▲ | +1.42 (+1.68%) | 86.55 | 82.40 | 644,804 |
| ABND | 41.71▲ | +0.045 (+0.11%) | 41.77 | 41.69 | 10,940 |
| ABTC | 8.66▲ | +0.57 (+7.05%) | 8.77 | 7.90 | 1,623,307 |
| ACCS | 4.73▲ | +0.18 (+3.96%) | 4.73 | 4.56 | 9,400 |
| ACLO | 50.435▲ | +0.005 (+0.01%) | 50.48 | 50.42 | 11,400 |
| ACVA | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.45 | 1,079,519 |
| ACYN | 20.79▲ | +0.02 (+0.10%) | 20.80 | 20.77 | 2,040,947 |
| ADIV | 19.67▲ | +0.225 (+1.16%) | 19.90 | 19.52 | 16,300 |
| ADM | 83.20▲ | +2.78 (+3.46%) | 83.26 | 80.60 | 3,096,925 |
| ADNT | 18.04▲ | +0.75 (+4.34%) | 18.14 | 17.355 | 825,755 |
| AFDM | 89.3297▲ | +0.7322 (+0.83%) | 89.40 | 89.16 | 6,509 |
| AGGS | 39.17▲ | +0.055 (+0.14%) | 39.17 | 39.16 | 211 |
| AGRO | 10.54▲ | +0.24 (+2.33%) | 10.545 | 10.24 | 419,739 |
| AGZ | 106.455▲ | +0.165 (+0.16%) | 106.57 | 106.39 | 22,127 |
| AIIA | 10.2899▲ | +0.0799 (+0.78%) | 10.29 | 10.25 | 2,192 |
| ALGN | 143.54▲ | +3.12 (+2.22%) | 143.65 | 139.81 | 997,879 |
| ALHC | 8.30▲ | +0.21 (+2.60%) | 8.4899 | 8.11 | 7,090,252 |
| ALLE | 153.17▲ | +3.13 (+2.09%) | 153.455 | 150.32 | 1,038,162 |
| ALOV | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.0199 | 12,074 |
| ALTO | 3.77▲ | +0.11 (+3.01%) | 3.795 | 3.63 | 866,891 |
| ALUB | 10.14▲ | +0.01 (+0.10%) | 10.18 | 10.14 | 2,737 |
| ALV | 113.79▲ | +3.34 (+3.02%) | 113.97 | 110.595 | 805,755 |
| AMBR | 1.96▲ | +0.12 (+6.52%) | 1.96 | 1.681 | 73,754 |
| AME | 250.48▲ | +0.59 (+0.24%) | 251.31 | 247.21 | 884,915 |
| AMHI | 23.19▲ | +0.16 (+0.69%) | 23.19 | 23.19 | 100 |
| AMLP | 52.71 | +0.00 (+0.00%) | 52.95 | 52.45 | 999,228 |
| AMUN | 25.94▲ | +0.015 (+0.06%) | 25.96 | 25.94 | 997 |
| ANDE | 67.42▲ | +2.34 (+3.60%) | 68.235 | 65.42 | 314,649 |
| ANNA | 2.66▲ | +0.12 (+4.72%) | 2.695 | 2.54 | 145,003 |
| AOM | 48.82▲ | +0.05 (+0.10%) | 48.85 | 48.725 | 348,385 |
| AOR | 68.78▲ | +0.03 (+0.04%) | 68.86 | 68.65 | 581,759 |
| AOS | 57.89▲ | +1.29 (+2.28%) | 57.95 | 56.85 | 1,705,598 |
| AOUT | 17.01▲ | +0.57 (+3.47%) | 17.305 | 16.39 | 94,905 |
| API | 4.42▲ | +0.31 (+7.54%) | 4.48 | 4.10 | 587,267 |
| APLE | 16.55▲ | +0.32 (+1.97%) | 16.565 | 16.08 | 2,214,367 |
| APTV | 44.26▲ | +0.71 (+1.63%) | 44.41 | 43.52 | 1,605,895 |
| AROC | 30.68▲ | +0.35 (+1.15%) | 30.72 | 29.925 | 1,615,202 |
| ARXS | 49.91▲ | +2.13 (+4.46%) | 50.5425 | 45.93 | 1,617,394 |
| ASTE | 40.43▲ | +0.95 (+2.41%) | 40.58 | 39.29 | 265,224 |
| ASTL | 4.29▲ | +0.04 (+0.94%) | 4.31 | 4.20 | 507,442 |
| ATI | 189.81▲ | +1.83 (+0.97%) | 190.16 | 185.885 | 1,429,024 |
| ATLO | 31.90▲ | +0.07 (+0.22%) | 32.10 | 31.4401 | 16,940 |
| AVAL | 4.91▲ | +0.08 (+1.66%) | 5.00 | 4.81 | 183,379 |
| AVIV | 79.55▲ | +0.59 (+0.75%) | 79.63 | 79.17 | 91,354 |
| AVNW | 20.40▲ | +0.12 (+0.59%) | 20.755 | 19.795 | 115,382 |
| AVY | 170.72▲ | +3.07 (+1.83%) | 171.34 | 167.40 | 558,384 |
| AWAY | 16.88▲ | +0.0807 (+0.48%) | 16.88 | 16.53 | 2,400 |
| AWI | 164.66▲ | +2.79 (+1.72%) | 165.76 | 162.25 | 269,479 |
| BAIV | 27.88▲ | +0.3357 (+1.22%) | 27.92 | 27.81 | 7,686 |
| BANX | 20.08▲ | +0.14 (+0.70%) | 20.19 | 19.89 | 36,956 |
| BATL | 1.05▲ | +0.03 (+2.94%) | 1.06 | 1.01 | 1,299,871 |
| BBAR | 12.95▲ | +0.22 (+1.73%) | 13.23 | 12.74 | 705,917 |
| BBY | 87.96▲ | +0.97 (+1.12%) | 88.98 | 87.72 | 1,978,528 |
| BCCQ | 9.95▲ | +0.01 (+0.10%) | 9.96 | 9.94 | 11,204 |
| BCO | 104.13▲ | +1.61 (+1.57%) | 104.54 | 102.05 | 505,056 |
| BEAG | 10.695▲ | +0.005 (+0.05%) | 10.70 | 10.69 | 286,779 |
| BETZ | 16.66▲ | +0.0241 (+0.14%) | 16.74 | 16.601 | 3,600 |
| BFAP | 16.2123▲ | +0.0523 (+0.32%) | 16.2123 | 16.2123 | 59 |
| BG | 107.56▲ | +3.34 (+3.20%) | 107.88 | 104.405 | 1,341,290 |
| BGC | 11.64▲ | +0.03 (+0.26%) | 11.74 | 11.44 | 1,902,085 |
| BGSI | 80.17▲ | +1.99 (+2.55%) | 80.635 | 78.77 | 26,802 |
| BIL | 91.52▲ | +0.02 (+0.02%) | 91.52 | 91.51 | 9,231,534 |
| BJRI | 60.03▲ | +1.54 (+2.63%) | 60.93 | 58.37 | 586,010 |
| BKFI | 22.82▲ | +0.03 (+0.13%) | 22.91 | 22.76 | 60,400 |
| BKR | 56.45▲ | +0.27 (+0.48%) | 56.73 | 55.64 | 6,309,453 |
| BKUI | 49.55▲ | +0.015 (+0.03%) | 49.555 | 49.54 | 16,000 |
| BKYI | 2.83▲ | +1.18 (+71.52%) | 4.30 | 2.69 | 79,235,239 |
| BLES | 47.89▲ | +0.23 (+0.48%) | 47.89 | 47.59 | 6,800 |
| BLZR | 10.24▲ | +0.0098 (+0.10%) | 10.24 | 10.24 | 8,337 |
| BMN | 22.35▲ | +0.33 (+1.50%) | 22.51 | 22.05 | 34,475 |
| BMOP | 23.57▲ | +0.15 (+0.64%) | 23.63 | 23.45 | 1,326,133 |
| BNDC | 21.14▲ | +0.0396 (+0.19%) | 21.19 | 21.09 | 55,246 |
| BNDD | 95.0864▲ | +0.4764 (+0.50%) | 95.13 | 94.90 | 3,109 |
| BNDP | 71.09▲ | +0.079 (+0.11%) | 71.12 | 71.00 | 7,238 |
| BPI | 25.8018▲ | +0.1329 (+0.52%) | 25.84 | 25.75 | 867 |
| BRAG | 1.21▲ | +0.06 (+5.22%) | 1.22 | 1.1746 | 13,687 |
| BRIA | 1.396▲ | +0.0061 (+0.44%) | 1.40 | 1.251 | 3,400 |
| BRSL | 9.96▲ | +0.04 (+0.40%) | 10.125 | 9.87 | 1,746,807 |
| BTLN | 5.275▲ | +0.205 (+4.04%) | 5.4099 | 4.94 | 7,920 |
| BTT | 21.76▲ | +0.13 (+0.60%) | 21.81 | 21.65 | 111,435 |
| BTZ | 9.40▲ | +0.03 (+0.32%) | 9.4499 | 9.345 | 325,418 |
| BUCK | 23.12▲ | +0.01 (+0.04%) | 23.14 | 23.10 | 92,500 |
| BVC | 12.21▲ | +0.35 (+2.95%) | 12.32 | 11.65 | 14,442 |
| BWX | 21.23▲ | +0.09 (+0.43%) | 21.24 | 21.16 | 255,019 |
| BYFC | 11.77▲ | +0.16 (+1.38%) | 11.77 | 11.77 | 792 |
| CAG | 13.70▲ | +0.02 (+0.15%) | 13.97 | 13.56 | 8,062,061 |
| CAII | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 14,677 |
| CARY | 20.1943▲ | +0.0243 (+0.12%) | 20.31 | 20.17 | 285,617 |
| CBAT | 1.22▲ | +0.04 (+3.39%) | 1.28 | 1.15 | 300,257 |
| CBLS | 31.5773▲ | +0.0769 (+0.24%) | 31.5901 | 31.5773 | 1,803 |
| CCB | 41.45▲ | +0.54 (+1.32%) | 42.08 | 40.46 | 210,501 |
| CCCT | 9.86▲ | +0.02 (+0.20%) | 9.86 | 9.86 | 0 |
| CCOI | 8.57▲ | +0.17 (+2.02%) | 8.84 | 8.29 | 1,226,091 |
| CDNA | 65.43▲ | +2.31 (+3.66%) | 67.39 | 62.225 | 1,497,583 |
| CEE | 18.71▲ | +0.15 (+0.81%) | 18.805 | 18.50 | 8,584 |
| CEPF | 10.285▲ | +0.015 (+0.15%) | 10.285 | 10.285 | 3,016 |
| CF | 117.25▲ | +2.67 (+2.33%) | 117.40 | 114.46 | 2,595,377 |
| CGCB | 25.08▲ | +0.04 (+0.16%) | 25.125 | 25.0627 | 1,544,628 |
| CGHM | 24.20▲ | +0.12 (+0.50%) | 24.235 | 24.09 | 1,411,276 |
| CHEC | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.30 | 2 |