Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.20▲ | +0.05 (+4.35%) | 1.23 | 1.148 | 15,267 |
| AAOI | 181.49▲ | +4.68 (+2.65%) | 182.46 | 166.7387 | 10,100,188 |
| ABI | 24.83▲ | +0.02 (+0.08%) | 24.83 | 24.825 | 425 |
| ABVE | 0.567▲ | +0.047 (+9.04%) | 0.5951 | 0.5102 | 2,864,861 |
| ACET | 8.30▲ | +0.41 (+5.20%) | 8.35 | 7.94 | 91,459 |
| ACFN | 17.46▲ | +0.15 (+0.87%) | 17.7825 | 17.1105 | 5,499 |
| ACHR | 6.36▲ | +0.24 (+3.92%) | 6.43 | 6.145 | 79,189,482 |
| ACYN | 20.92▲ | +0.14 (+0.67%) | 20.92 | 20.7799 | 1,320,855 |
| ADIV | 19.0501▲ | +0.0519 (+0.27%) | 19.091 | 18.9601 | 1,586 |
| ADNT | 21.58▲ | +0.58 (+2.76%) | 21.74 | 21.07 | 314,758 |
| ADSK | 240.99▲ | +0.80 (+0.33%) | 247.00 | 238.46 | 2,184,319 |
| ADTN | 15.67▲ | +0.84 (+5.66%) | 15.85 | 15.06 | 2,797,964 |
| AEHR | 95.02▲ | +3.72 (+4.07%) | 97.13 | 90.14 | 1,845,652 |
| AEMD | 2.20▲ | +0.10 (+4.76%) | 2.268 | 2.13 | 274,314 |
| AEP | 131.59▲ | +1.98 (+1.53%) | 131.75 | 129.60 | 3,280,306 |
| AFOS | 43.3225▲ | +0.1559 (+0.36%) | 43.51 | 43.255 | 15,075 |
| AFSC | 35.4778▲ | +0.2552 (+0.72%) | 35.4778 | 35.4778 | 87 |
| AGIG | 1.19▲ | +0.04 (+3.48%) | 1.20 | 1.15 | 67,457 |
| AGMB | 11.50▲ | +0.56 (+5.12%) | 11.55 | 10.98 | 33,950 |
| AGOX | 33.90▲ | +0.33 (+0.98%) | 33.95 | 33.49 | 38,114 |
| AHT | 2.98▲ | +0.08 (+2.76%) | 2.98 | 2.9002 | 26,561 |
| AHYB | 46.2375▲ | +0.0509 (+0.11%) | 46.31 | 46.21 | 3,595 |
| AIMS | 26.8282▲ | +0.2442 (+0.92%) | 26.86 | 26.805 | 1,499 |
| AIN | 62.13▲ | +1.17 (+1.92%) | 62.26 | 60.88 | 101,249 |
| AIO | 26.00▲ | +0.29 (+1.13%) | 26.16 | 25.76 | 70,158 |
| AIPO | 32.36▲ | +0.27 (+0.84%) | 32.66 | 32.16 | 1,003,365 |
| AIRE | 2.44▲ | +0.19 (+8.44%) | 2.4489 | 2.245 | 126,982 |
| AIRG | 7.095▲ | +0.235 (+3.43%) | 7.225 | 6.81 | 185,938 |
| AISP | 2.56▲ | +0.22 (+9.40%) | 2.568 | 2.32 | 659,643 |
| AKAN | 27.12▲ | +3.66 (+15.60%) | 29.84 | 22.63 | 3,392,375 |
| AKO.A | 22.60▲ | +0.89 (+4.10%) | 22.97 | 22.40 | 3,046 |
| AKTS | 20.34▲ | +1.22 (+6.38%) | 20.52 | 19.20 | 128,915 |
| ALAR | 7.785▲ | +0.225 (+2.98%) | 7.93 | 7.65 | 15,557 |
| ALBT | 0.3845▲ | +0.0445 (+13.09%) | 0.3879 | 0.3327 | 228,596 |
| ALEC | 2.21 | +0.00 (+0.00%) | 2.27 | 2.17 | 328,072 |
| ALGM | 45.95▲ | +1.25 (+2.80%) | 46.15 | 45.11 | 1,541,537 |
| ALGN | 163.61▲ | +0.57 (+0.35%) | 165.48 | 161.17 | 838,947 |
| ALH | 24.77▲ | +0.53 (+2.19%) | 25.03 | 23.845 | 266,824 |
| ALIL | 30.5021▲ | +0.353 (+1.17%) | 30.5021 | 30.28 | 11,048 |
| ALLT | 7.70▲ | +0.30 (+4.05%) | 7.81 | 7.37 | 424,629 |
| AMBO | 2.46▲ | +0.09 (+3.80%) | 2.5589 | 2.38 | 13,819 |
| AMN | 27.66▲ | +2.01 (+7.84%) | 27.69 | 25.84 | 1,105,006 |
| AMRC | 31.77▲ | +1.55 (+5.13%) | 32.4818 | 29.69 | 647,908 |
| AMTX | 2.68▲ | +0.43 (+19.11%) | 2.768 | 2.26 | 3,196,258 |
| AMZD | 8.57▲ | +0.07 (+0.82%) | 8.575 | 8.475 | 9,373,048 |
| ANDE | 70.85▲ | +0.58 (+0.83%) | 71.00 | 69.665 | 296,629 |
| ANGI | 5.52▲ | +0.40 (+7.81%) | 5.53 | 5.14 | 1,013,623 |
| ANGL | 29.03▲ | +0.03 (+0.10%) | 29.055 | 28.995 | 521,480 |
| ANPA | 6.46▲ | +0.21 (+3.36%) | 6.99 | 6.30 | 14,947 |
| ANVS | 2.23▲ | +0.08 (+3.72%) | 2.385 | 2.20 | 2,602,302 |
| AOSL | 41.72▲ | +2.61 (+6.67%) | 42.70 | 39.17 | 920,226 |
| APAM | 37.78▲ | +0.66 (+1.78%) | 37.78 | 37.16 | 662,048 |
| APH | 132.06▲ | +7.20 (+5.77%) | 132.59 | 127.12 | 17,565,769 |
| APM | 0.85▲ | +0.0155 (+1.86%) | 0.85 | 0.8201 | 5,302 |
| APOG | 35.88▲ | +0.58 (+1.64%) | 36.06 | 35.18 | 137,978 |
| APPN | 21.37▲ | +0.23 (+1.09%) | 21.80 | 21.15 | 590,202 |
| AQN | 5.97▲ | +0.06 (+1.02%) | 6.01 | 5.8919 | 4,039,935 |
| ARRY | 8.48▲ | +0.28 (+3.41%) | 8.62 | 8.02 | 4,515,693 |
| ASAN | 6.62▲ | +0.26 (+4.09%) | 6.63 | 6.37 | 3,873,788 |
| ASCE | 32.37▲ | +0.38 (+1.19%) | 32.37 | 32.09 | 31,436 |
| ASG | 5.25▲ | +0.03 (+0.57%) | 5.30 | 5.23 | 291,526 |
| ASIX | 22.26▲ | +0.43 (+1.97%) | 22.45 | 22.00 | 230,788 |
| ASLV | 29.4896▲ | +0.1496 (+0.51%) | 29.55 | 29.4896 | 1,698 |
| ASO | 52.52▲ | +1.49 (+2.92%) | 52.99 | 51.18 | 1,069,908 |
| ASX | 34.81▲ | +2.17 (+6.65%) | 35.10 | 34.08 | 8,056,768 |
| ATOM | 9.24▲ | +0.73 (+8.58%) | 9.50 | 8.52 | 1,675,364 |
| ATS | 34.28▲ | +1.29 (+3.91%) | 34.34 | 33.11 | 93,323 |
| AVAV | 174.23▲ | +11.14 (+6.83%) | 174.505 | 164.1101 | 1,145,645 |
| AVB | 185.65▲ | +1.54 (+0.84%) | 186.62 | 183.62 | 937,142 |
| AVES | 66.28▲ | +0.60 (+0.91%) | 66.59 | 66.1939 | 63,338 |
| AVK | 12.70▲ | +0.06 (+0.47%) | 12.76 | 12.63 | 158,853 |
| AVLN | 28.84▲ | +0.43 (+1.51%) | 29.67 | 26.68 | 321,255 |
| AVPT | 10.29▲ | +0.05 (+0.49%) | 10.50 | 10.275 | 889,240 |
| AVT | 85.91▲ | +2.51 (+3.01%) | 86.71 | 83.875 | 1,076,254 |
| AVTR | 8.12▲ | +0.25 (+3.18%) | 8.13 | 7.81 | 5,124,721 |
| AVXX | 8.6756▲ | +1.0856 (+14.30%) | 8.7299 | 7.84 | 309,822 |
| AWR | 76.64▲ | +0.35 (+0.46%) | 77.135 | 75.61 | 369,724 |
| AYI | 287.59▲ | +6.46 (+2.30%) | 288.37 | 279.60 | 124,082 |
| BAFE | 28.3774▲ | +0.0647 (+0.23%) | 28.47 | 28.36 | 194,560 |
| BASV | 29.0171▲ | +0.2537 (+0.88%) | 29.07 | 28.87 | 17,631 |
| BBBL | 47.4816▲ | +0.1826 (+0.39%) | 47.4816 | 47.4816 | 155 |
| BBCP | 7.61▲ | +0.17 (+2.28%) | 7.67 | 7.355 | 82,676 |
| BBH | 184.7565▲ | +0.723 (+0.39%) | 186.23 | 184.24 | 1,821 |
| BCAX | 21.68▲ | +0.84 (+4.03%) | 21.96 | 20.535 | 333,148 |
| BCBP | 9.91▲ | +0.10 (+1.02%) | 9.955 | 9.77 | 100,630 |
| BCPL | 24.72▲ | +0.03 (+0.12%) | 24.77 | 24.72 | 12,396 |
| BDL | 32.42▲ | +2.1572 (+7.13%) | 32.42 | 31.81 | 1,283 |
| BDRY | 12.675▲ | +0.175 (+1.40%) | 12.755 | 12.53 | 44,324 |
| BEBE | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 2,904 |
| BEEX | 26.9985▲ | +0.0491 (+0.18%) | 27.08 | 26.975 | 1,757 |
| BELFA | 252.34▲ | +16.24 (+6.88%) | 252.34 | 235.035 | 84,669 |
| BENF | 3.40▲ | +0.02 (+0.59%) | 3.43 | 3.21 | 6,833 |
| BFH | 86.60▲ | +0.82 (+0.96%) | 87.46 | 85.30 | 478,289 |
| BFIX | 25.2773▲ | +0.1023 (+0.41%) | 25.2773 | 25.24 | 593 |
| BGDV | 30.245▲ | +0.187 (+0.62%) | 30.255 | 30.165 | 44,064 |
| BH | 276.96▲ | +3.01 (+1.10%) | 277.04 | 267.315 | 47,324 |
| BHE | 85.12▲ | +2.68 (+3.25%) | 85.31 | 82.55 | 244,329 |
| BIIB | 193.76▲ | +4.29 (+2.26%) | 194.75 | 190.005 | 795,597 |
| BINC | 52.19▲ | +0.02 (+0.04%) | 52.249 | 52.155 | 1,589,288 |
| BIS | 8.5851▲ | +0.0451 (+0.53%) | 8.6075 | 8.41 | 2,727 |