Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 6.54▲ | +0.31 (+4.98%) | 6.58 | 6.00 | 919,820 |
| ACWX | 66.25▲ | +0.67 (+1.02%) | 66.36 | 65.83 | 1,362,400 |
| ADNT | 19.60▲ | +0.07 (+0.36%) | 19.84 | 19.23 | 1,267,606 |
| ADSK | 301.38▲ | +6.95 (+2.36%) | 320.00 | 299.13 | 4,686,436 |
| ADT | 8.16▲ | +0.09 (+1.12%) | 8.20 | 8.05 | 7,093,897 |
| ADVE | 39.193▲ | +0.259 (+0.67%) | 39.193 | 39.09 | 300 |
| AEF | 6.70▲ | +0.14 (+2.13%) | 6.71 | 6.65 | 114,000 |
| AEM | 173.02▲ | +7.15 (+4.31%) | 173.88 | 167.40 | 2,301,535 |
| AEMD | 4.31▲ | +0.25 (+6.16%) | 4.39 | 4.0987 | 20,845 |
| AEP | 122.72▲ | +1.14 (+0.94%) | 122.80 | 121.80 | 2,681,133 |
| AES | 13.91▲ | +0.10 (+0.72%) | 14.02 | 13.83 | 4,373,200 |
| AEVA | 10.53▲ | +0.09 (+0.86%) | 10.66 | 10.3076 | 1,378,488 |
| AGEM | 37.6623▲ | +0.3124 (+0.84%) | 37.70 | 37.6076 | 4,223 |
| AGIQ | 22.436▲ | +0.075 (+0.34%) | 22.51 | 22.32 | 7,700 |
| AGOX | 30.13▲ | +0.40 (+1.35%) | 30.25 | 29.76 | 34,680 |
| AGRO | 8.05▲ | +0.20 (+2.55%) | 8.09 | 7.85 | 684,900 |
| AI | 14.16▼ | -0.02 (-0.14%) | 14.475 | 14.16 | 4,929,200 |
| AIBU | 53.42▲ | +0.4526 (+0.85%) | 54.01 | 53.09 | 41,591 |
| AIHS | 1.38▲ | +0.22 (+18.97%) | 1.41 | 1.18 | 147,221 |
| AIO | 23.33▲ | +0.58 (+2.55%) | 23.40 | 22.881 | 123,600 |
| AIOT | 5.00▲ | +0.30 (+6.38%) | 5.02 | 4.61 | 1,808,367 |
| AIP | 13.79▲ | +0.15 (+1.10%) | 13.899 | 13.49 | 310,042 |
| AIPO | 22.91▲ | +0.61 (+2.74%) | 23.02 | 22.548 | 153,100 |
| AIRI | 2.95▲ | +0.01 (+0.34%) | 2.98 | 2.84 | 29,933 |
| AIXI | 0.764▲ | +0.034 (+4.66%) | 0.7771 | 0.69 | 143,067 |
| ALAB | 154.22▲ | +9.44 (+6.52%) | 156.68 | 144.0443 | 5,194,214 |
| ALZN | 2.24▲ | +0.10 (+4.67%) | 2.35 | 2.10 | 95,000 |
| AMC | 2.30▲ | +0.04 (+1.77%) | 2.30 | 2.24 | 12,820,219 |
| AMOM | 48.14▲ | +0.776 (+1.64%) | 48.14 | 47.72 | 900 |
| AMP | 453.47▲ | +0.65 (+0.14%) | 457.41 | 450.78 | 387,428 |
| AMR | 160.55▲ | +1.77 (+1.11%) | 165.50 | 159.80 | 365,400 |
| AMT | 181.24▲ | +1.48 (+0.82%) | 182.30 | 178.50 | 1,941,700 |
| AMZE | 0.396▲ | +0.0385 (+10.77%) | 0.5075 | 0.396 | 118,378,394 |
| ANET | 127.65▲ | +2.61 (+2.09%) | 128.475 | 125.2463 | 5,995,026 |
| ANIP | 84.36▲ | +1.14 (+1.37%) | 85.2375 | 82.95 | 588,735 |
| ANY | 0.507▲ | +0.042 (+9.03%) | 0.523 | 0.47 | 519,900 |
| AOD | 9.55▲ | +0.21 (+2.25%) | 9.55 | 9.41 | 514,400 |
| AOMR | 8.71▲ | +0.11 (+1.28%) | 8.795 | 8.59 | 140,785 |
| AOTG | 55.149▲ | +0.871 (+1.60%) | 55.34 | 54.28 | 9,600 |
| APA | 24.67▲ | +0.59 (+2.45%) | 25.05 | 24.12 | 5,179,333 |
| APIE | 35.933▲ | +0.333 (+0.94%) | 36.11 | 35.78 | 48,000 |
| APLD | 24.94▲ | +1.20 (+5.05%) | 25.32 | 23.82 | 21,914,100 |
| APP | 586.37▲ | +30.34 (+5.46%) | 590.54 | 563.50 | 3,435,945 |
| APPX | 29.83▲ | +2.90 (+10.77%) | 30.17 | 27.75 | 567,968 |
| AQN | 6.14▲ | +0.06 (+0.99%) | 6.17 | 6.08 | 2,668,962 |
| AR | 35.12▲ | +1.12 (+3.29%) | 35.69 | 34.29 | 4,698,300 |
| ARCO | 7.31▲ | +0.10 (+1.39%) | 7.32 | 7.20 | 2,395,900 |
| ARDX | 5.93▲ | +0.21 (+3.67%) | 6.02 | 5.66 | 2,818,285 |
| AREB | 1.12▲ | +0.02 (+1.82%) | 1.24 | 1.07 | 1,452,800 |
| AREN | 4.16▲ | +0.35 (+9.19%) | 4.26 | 3.86 | 188,200 |
| ARGT | 90.49▲ | +2.35 (+2.67%) | 90.99 | 88.57 | 201,500 |
| ARLO | 14.36▲ | +0.26 (+1.84%) | 14.535 | 13.99 | 1,632,556 |
| ARQQ | 27.57▲ | +1.83 (+7.11%) | 27.90 | 26.40 | 327,400 |
| ARTV | 3.58▲ | +0.21 (+6.23%) | 3.645 | 3.28 | 124,199 |
| ARTY | 46.83▲ | +0.65 (+1.41%) | 47.05 | 46.43 | 285,200 |
| ARW | 107.90▲ | +1.07 (+1.00%) | 108.74 | 106.3601 | 446,049 |
| ASMG | 24.31▲ | +1.652 (+7.29%) | 24.85 | 24.20 | 98,400 |
| ASMH | 71.49▲ | +2.3505 (+3.40%) | 71.64 | 71.49 | 460 |
| ASML | 1,040.97▲ | +37.75 (+3.76%) | 1,055.00 | 1,037.30 | 1,571,500 |
| ASND | 210.01▲ | +3.36 (+1.63%) | 218.50 | 207.60 | 682,600 |
| ASTC | 3.25▲ | +0.21 (+6.91%) | 3.29 | 3.0901 | 11,812 |
| ATHE | 3.78▲ | +0.271 (+7.72%) | 3.78 | 3.48 | 24,898 |
| ATII | 10.39▲ | +0.03 (+0.29%) | 10.40 | 10.36 | 968 |
| ATPC | 1.305▲ | +0.09 (+7.41%) | 1.305 | 1.27 | 5,334 |
| ATS | 25.62▲ | +0.56 (+2.23%) | 25.73 | 24.84 | 107,200 |
| ATXG | 0.47▲ | +0.03 (+6.82%) | 0.4796 | 0.4152 | 225,952 |
| ATXS | 12.60▲ | +0.26 (+2.11%) | 12.635 | 12.31 | 1,219,622 |
| AUR | 4.05▲ | +0.13 (+3.32%) | 4.155 | 4.015 | 13,291,146 |
| AVAL | 4.16▲ | +0.07 (+1.71%) | 4.255 | 4.071 | 74,600 |
| AVK | 12.55▲ | +0.18 (+1.46%) | 12.55 | 12.40 | 160,600 |
| AVSE | 64.901▲ | +0.618 (+0.96%) | 64.958 | 64.862 | 6,900 |
| AVXC | 62.3957▲ | +0.858 (+1.39%) | 62.46 | 62.04 | 12,037 |
| AVY | 172.22▲ | +1.73 (+1.01%) | 172.98 | 169.86 | 635,875 |
| AXS | 102.14▲ | +1.98 (+1.98%) | 102.75 | 100.28 | 925,500 |
| AXTI | 10.45▲ | +1.22 (+13.22%) | 10.46 | 9.29 | 2,150,170 |
| AZTR | 0.357▲ | +0.047 (+15.16%) | 0.386 | 0.31 | 1,268,300 |
| BAI | 34.26▲ | +0.76 (+2.27%) | 34.425 | 33.75 | 2,201,400 |
| BAM | 52.07▲ | +0.76 (+1.48%) | 52.33 | 51.53 | 2,447,200 |
| BAP | 255.87▲ | +4.22 (+1.68%) | 257.71 | 252.05 | 352,800 |
| BASG | 25.865▲ | +0.1392 (+0.54%) | 25.95 | 25.795 | 24,900 |
| BBAR | 15.92▲ | +1.54 (+10.71%) | 16.10 | 14.56 | 1,756,300 |
| BBB | 29.58▲ | +0.373 (+1.28%) | 29.62 | 29.34 | 2,700 |
| BBD | 3.68▲ | +0.14 (+3.95%) | 3.69 | 3.59 | 32,558,000 |
| BBDO | 3.18▲ | +0.10 (+3.25%) | 3.19 | 3.05 | 40,500 |
| BBYY | 21.53▲ | +0.134 (+0.63%) | 21.59 | 21.49 | 4,000 |
| BCAT | 14.28▲ | +0.10 (+0.71%) | 14.29 | 14.16 | 792,400 |
| BCD | 35.66▲ | +0.45 (+1.28%) | 35.69 | 35.34 | 34,200 |
| BCE | 23.20▲ | +0.18 (+0.78%) | 23.30 | 22.96 | 2,109,700 |
| BCHI | 30.15▲ | +0.345 (+1.16%) | 30.188 | 30.15 | 5,100 |
| BCI | 22.46▲ | +0.32 (+1.45%) | 22.48 | 22.26 | 473,419 |
| BCRX | 7.10▲ | +0.25 (+3.65%) | 7.14 | 6.81 | 3,731,150 |
| BCX | 10.25▲ | +0.26 (+2.60%) | 10.31 | 9.99 | 192,200 |
| BDN | 3.42▲ | +0.04 (+1.18%) | 3.46 | 3.38 | 3,199,100 |
| BENF | 0.579▲ | +0.064 (+12.43%) | 0.628 | 0.51 | 644,400 |
| BFIX | 25.395▲ | +0.11 (+0.44%) | 25.395 | 25.27 | 2,900 |
| BGI | 1.13▲ | +0.05 (+4.63%) | 1.13 | 1.08 | 41,500 |
| BGMS | 1.50▲ | +0.15 (+11.11%) | 1.51 | 1.36 | 66,400 |
| BGR | 13.67▲ | +0.34 (+2.55%) | 13.70 | 13.30 | 113,800 |
| BGS | 4.51▲ | +0.06 (+1.35%) | 4.54 | 4.435 | 946,553 |
| BGY | 5.71▲ | +0.07 (+1.24%) | 5.73 | 5.67 | 225,700 |