Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.19▲ | +1.47 (+2.96%) | 51.53 | 49.375 | 3,760,854 |
| AAEQ | 55.034▲ | +0.344 (+0.63%) | 55.034 | 55.034 | 60 |
| AAME | 1.57▲ | +0.27 (+20.77%) | 1.5899 | 1.34 | 983,394 |
| AAPG | 18.73▲ | +1.83 (+10.83%) | 18.73 | 18.26 | 15,518 |
| AAUS | 61.8394▲ | +0.3994 (+0.65%) | 61.8394 | 61.8394 | 170 |
| ABSI | 9.42▲ | +0.20 (+2.17%) | 9.6788 | 9.165 | 3,208,212 |
| ACCO | 4.29▲ | +0.10 (+2.39%) | 4.29 | 4.15 | 691,514 |
| ACDC | 5.26▲ | +0.64 (+13.85%) | 5.385 | 4.76 | 1,917,237 |
| ACEI | 23.655▲ | +0.2366 (+1.01%) | 23.67 | 23.565 | 11,140 |
| ACMR | 80.49▲ | +1.38 (+1.74%) | 81.70 | 78.90 | 540,592 |
| ACVF | 56.0185▲ | +0.3638 (+0.65%) | 56.0962 | 55.8901 | 4,924 |
| ACWI | 161.53▲ | +0.63 (+0.39%) | 161.79 | 160.96 | 2,863,080 |
| ADAG | 3.90▲ | +0.05 (+1.30%) | 3.97 | 3.71 | 296,247 |
| ADCT | 1.12▲ | +0.07 (+6.67%) | 1.14 | 1.05 | 1,399,782 |
| AERO | 15.14▲ | +0.32 (+2.16%) | 15.32 | 14.59 | 469,872 |
| AES | 14.75▲ | +0.02 (+0.14%) | 14.75 | 14.71 | 6,830,419 |
| AESI | 13.00▲ | +0.93 (+7.71%) | 13.12 | 12.07 | 2,222,312 |
| AFGR | 37.5584▲ | +0.5213 (+1.41%) | 37.5584 | 37.26 | 3,286 |
| AFLG | 45.07▲ | +0.22 (+0.49%) | 45.14 | 44.865 | 54,033 |
| AFRI | 10.91▲ | +0.18 (+1.68%) | 11.05 | 10.70 | 8,165 |
| AGD | 12.56▲ | +0.20 (+1.62%) | 12.56 | 12.29 | 167,489 |
| AGIQ | 26.1418▲ | +1.2646 (+5.08%) | 26.15 | 25.33 | 7,195 |
| AGIX | 45.94▲ | +1.16 (+2.59%) | 45.9795 | 45.52 | 650,811 |
| AGNC | 10.94▲ | +0.13 (+1.20%) | 10.96 | 10.79 | 12,372,382 |
| AGRW | 33.094▲ | +0.727 (+2.25%) | 33.094 | 33.094 | 100 |
| AI | 10.33▲ | +0.63 (+6.49%) | 10.47 | 9.925 | 5,137,567 |
| AIBU | 66.3642▲ | +3.1177 (+4.93%) | 66.3642 | 64.36 | 8,531 |
| AIFD | 52.7569▲ | +1.1569 (+2.24%) | 52.81 | 52.15 | 9,431 |
| AIIR | 7.98▲ | +1.17 (+17.18%) | 8.30 | 7.01 | 22,091 |
| AIO | 26.40▲ | +0.40 (+1.54%) | 26.505 | 25.99 | 110,152 |
| AIPI | 37.6456▲ | +1.2656 (+3.48%) | 37.68 | 37.00 | 280,380 |
| AIQ | 64.54▲ | +1.47 (+2.33%) | 64.55 | 63.77 | 1,239,598 |
| AIS | 69.96▲ | +0.93 (+1.35%) | 71.09 | 69.14 | 437,151 |
| AIUP | 30.11▲ | +0.3151 (+1.06%) | 30.11 | 29.835 | 579 |
| AIVC | 113.495▲ | +2.505 (+2.26%) | 113.4952 | 112.26 | 11,422 |
| AIX | 23.5813▲ | +0.336 (+1.45%) | 23.5813 | 23.50 | 412 |
| ALAB | 304.09▲ | +13.79 (+4.75%) | 310.14 | 296.80 | 2,741,401 |
| ALAI | 45.403▲ | +0.8886 (+2.00%) | 45.403 | 44.79 | 48,871 |
| ALBG | 7.249▲ | +0.119 (+1.67%) | 7.26 | 6.88 | 26,217 |
| ALLO | 2.09▲ | +0.05 (+2.45%) | 2.14 | 2.00 | 4,982,882 |
| ALLT | 7.93▲ | +0.28 (+3.66%) | 7.96 | 7.74 | 153,079 |
| ALXO | 2.05▲ | +0.07 (+3.54%) | 2.055 | 1.965 | 628,152 |
| AMDD | 29.8465▲ | +0.2596 (+0.88%) | 30.25 | 29.525 | 311,670 |
| AMID | 37.1015▲ | +0.2805 (+0.76%) | 37.1015 | 36.9399 | 7,722 |
| AMN | 35.08▲ | +0.84 (+2.45%) | 35.135 | 33.87 | 425,995 |
| ANGH | 3.54▲ | +0.16 (+4.73%) | 3.59 | 3.41 | 96,534 |
| ANGU | 25.50▲ | +0.1684 (+0.66%) | 25.50 | 25.41 | 19,041 |
| ANNX | 5.25▲ | +0.26 (+5.21%) | 5.32 | 4.9109 | 3,022,079 |
| ANPA | 4.15▲ | +0.13 (+3.23%) | 4.265 | 4.12 | 4,465 |
| ANTA | 3.95▲ | +0.2502 (+6.76%) | 3.95 | 3.58 | 480 |
| ANV | 25.63▲ | +0.2035 (+0.80%) | 25.72 | 25.53 | 5,455 |
| ANVS | 1.81▲ | +0.03 (+1.69%) | 1.81 | 1.76 | 292,173 |
| AOA | 99.47▲ | +0.33 (+0.33%) | 99.52 | 99.1728 | 99,190 |
| AP | 9.18▲ | +0.25 (+2.80%) | 9.24 | 8.9201 | 64,524 |
| APA | 42.38▲ | +1.19 (+2.89%) | 42.525 | 40.755 | 4,327,170 |
| APP | 312.63▲ | +4.52 (+1.47%) | 315.88 | 306.50 | 4,013,145 |
| APPX | 12.92▲ | +0.37 (+2.95%) | 13.16 | 12.40 | 911,080 |
| APT | 5.47▲ | +0.17 (+3.21%) | 5.4799 | 5.295 | 46,167 |
| APUE | 47.6053▲ | +0.2653 (+0.56%) | 47.67 | 47.445 | 154,858 |
| ARI | 6.90▲ | +0.09 (+1.32%) | 6.93 | 6.81 | 3,048,491 |
| ARTC | 9.985▲ | +0.0349 (+0.35%) | 9.985 | 9.97 | 1,207 |
| ASGI | 24.91▲ | +0.33 (+1.34%) | 24.9612 | 24.30 | 125,956 |
| ASHR | 34.56▲ | +0.34 (+0.99%) | 34.655 | 34.46 | 4,323,142 |
| ASHS | 43.41▲ | +1.0798 (+2.55%) | 43.41 | 43.26 | 23,714 |
| ASMF | 25.992▲ | +0.1064 (+0.41%) | 25.992 | 25.86 | 11,715 |
| ASX | 38.90▲ | +1.64 (+4.40%) | 38.96 | 38.07 | 6,570,720 |
| ASYS | 15.83▲ | +0.66 (+4.35%) | 16.0799 | 15.29 | 515,565 |
| ATEC | 9.57▲ | +0.15 (+1.59%) | 9.685 | 9.28 | 1,564,902 |
| ATEN | 27.03▲ | +1.14 (+4.40%) | 27.22 | 26.26 | 1,481,876 |
| ATFV | 40.13▲ | +0.7897 (+2.01%) | 40.5476 | 39.66 | 59,292 |
| ATHM | 22.55▲ | +0.38 (+1.71%) | 22.65 | 21.70 | 1,019,148 |
| ATKR | 93.66▲ | +0.03 (+0.03%) | 93.75 | 93.65 | 412,417 |
| ATTO | 21.46▲ | +1.91 (+9.77%) | 21.50 | 19.10 | 137,305 |
| AUID | 0.5023▲ | +0.0313 (+6.65%) | 0.5797 | 0.4575 | 418,629 |
| AVGB | 51.055▲ | +0.04 (+0.08%) | 51.055 | 51.035 | 281 |
| AVNW | 21.44▲ | +0.53 (+2.53%) | 24.00 | 21.34 | 400,782 |
| AVPT | 14.30▲ | +1.09 (+8.25%) | 14.385 | 13.40 | 2,622,467 |
| AVUQ | 67.3147▲ | +0.6701 (+1.01%) | 67.33 | 67.0881 | 301,756 |
| AWF | 10.20▲ | +0.05 (+0.49%) | 10.20 | 10.14 | 286,932 |
| BAI | 45.20▲ | +0.95 (+2.15%) | 45.34 | 44.59 | 2,725,657 |
| BALQ | 55.8448▲ | +0.7166 (+1.30%) | 55.8448 | 55.52 | 5,563 |
| BAND | 51.85▲ | +4.96 (+10.58%) | 52.145 | 47.31 | 570,534 |
| BANX | 20.65▲ | +0.09 (+0.44%) | 20.80 | 20.615 | 20,521 |
| BASG | 28.9486▲ | +0.3005 (+1.05%) | 29.025 | 28.88 | 16,756 |
| BB | 8.65▲ | +0.86 (+11.04%) | 8.65 | 8.08 | 14,099,555 |
| BBAI | 3.19▲ | +0.14 (+4.59%) | 3.28 | 3.07 | 25,674,639 |
| BBDC | 9.38▲ | +0.03 (+0.32%) | 9.395 | 9.30 | 766,320 |
| BBUL | 13.2284▲ | +2.3687 (+21.81%) | 13.2284 | 12.30 | 48,762 |
| BCAT | 15.89▲ | +0.10 (+0.63%) | 15.91 | 15.785 | 426,980 |
| BCGD | 26.8732▲ | +0.108 (+0.40%) | 26.8732 | 26.85 | 118 |
| BCIL | 30.20▲ | +0.1174 (+0.39%) | 31.44 | 30.02 | 4,157 |
| BCSM | 25.9383▲ | +0.2101 (+0.82%) | 25.98 | 25.93 | 2,868 |
| BCTK | 30.4358▲ | +0.6158 (+2.07%) | 30.44 | 30.23 | 13,494 |
| BDGS | 36.9584▲ | +0.054 (+0.15%) | 36.9584 | 36.925 | 927 |
| BDVL | 26.8186▲ | +0.0686 (+0.26%) | 26.86 | 26.74 | 159,665 |
| BETR | 14.59▲ | +1.18 (+8.80%) | 15.295 | 13.2532 | 937,591 |
| BGM | 0.2917▲ | +0.0169 (+6.15%) | 0.295 | 0.2801 | 29,409 |
| BGRO | 43.6444▲ | +0.8791 (+2.06%) | 43.68 | 43.6444 | 173 |
| BIGY | 52.57▲ | +0.1909 (+0.36%) | 52.69 | 52.455 | 6,594 |
| BILL | 48.87▲ | +0.76 (+1.58%) | 49.745 | 47.74 | 1,462,191 |