Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 3,047 |
| ABCS | 32.9536▲ | +0.1345 (+0.41%) | 32.9536 | 32.88 | 2,103 |
| ABEV | 3.16▲ | +0.02 (+0.64%) | 3.17 | 3.11 | 37,201,036 |
| ABI | 24.845▲ | +0.015 (+0.06%) | 24.845 | 24.84 | 606 |
| ABT | 90.53▲ | +2.70 (+3.07%) | 90.93 | 88.73 | 11,953,051 |
| ACCS | 6.62▲ | +0.53 (+8.70%) | 6.788 | 5.98 | 31,805 |
| ACIW | 45.17▲ | +2.25 (+5.24%) | 45.325 | 43.44 | 1,480,946 |
| ACNT | 13.97▲ | +0.32 (+2.34%) | 14.12 | 13.63 | 67,553 |
| ACR | 18.05▲ | +0.41 (+2.32%) | 18.37 | 17.84 | 23,584 |
| ADC | 74.37▲ | +0.98 (+1.34%) | 74.52 | 73.83 | 494,722 |
| ADCT | 1.15▲ | +0.06 (+5.50%) | 1.165 | 1.06 | 1,132,656 |
| ADTX | 0.0407▲ | +0.0241 (+145.18%) | 0.0597 | 0.0212 | 2,130,520,798 |
| ADV | 39.83▲ | +3.99 (+11.13%) | 40.09 | 35.175 | 93,879 |
| AES | 14.70▲ | +0.05 (+0.34%) | 14.70 | 14.63 | 7,480,977 |
| AFYA | 14.36▲ | +0.16 (+1.13%) | 14.485 | 14.16 | 120,735 |
| AGGA | 25.075▲ | +0.0149 (+0.06%) | 25.11 | 25.07 | 39,706 |
| AGGH | 20.23▲ | +0.04 (+0.20%) | 20.27 | 20.21 | 96,261 |
| AGNG | 34.9435▲ | +0.3094 (+0.89%) | 34.99 | 34.72 | 112,336 |
| AGNT | 4.76▲ | +0.24 (+5.31%) | 4.79 | 4.59 | 1,706,279 |
| AGZ | 109.035▲ | +0.135 (+0.12%) | 109.0899 | 108.86 | 9,048 |
| AHRT | 6.81▲ | +0.06 (+0.89%) | 6.81 | 6.705 | 946,527 |
| AIBD | 5.3915▲ | +0.1915 (+3.68%) | 5.64 | 5.2401 | 104,456 |
| AIOS | 14.26▲ | +2.60 (+22.30%) | 14.77 | 12.1236 | 265,099 |
| AJG | 215.78▲ | +6.70 (+3.20%) | 217.87 | 211.985 | 1,683,587 |
| AKO.A | 22.50 | +0.00 (+0.00%) | 22.505 | 22.50 | 136 |
| ALC | 66.12▲ | +0.94 (+1.44%) | 66.665 | 65.315 | 2,159,409 |
| ALCO | 41.02▲ | +0.87 (+2.17%) | 41.205 | 40.43 | 11,541 |
| ALLT | 7.43▲ | +0.42 (+5.99%) | 7.48 | 7.12 | 830,695 |
| AMAN | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.06 | 57,771 |
| AMCX | 9.82▲ | +0.47 (+5.03%) | 9.85 | 9.27 | 347,596 |
| AMGN | 347.01▲ | +2.29 (+0.66%) | 349.40 | 345.585 | 1,958,415 |
| AMN | 31.24▲ | +0.90 (+2.97%) | 31.29 | 29.98 | 627,675 |
| AMZA | 46.33▲ | +1.2489 (+2.77%) | 46.33 | 45.01 | 18,552 |
| AN | 192.16▲ | +3.86 (+2.05%) | 192.25 | 187.795 | 286,682 |
| ANDG | 37.47▲ | +1.54 (+4.29%) | 37.56 | 34.93 | 131,558 |
| ANIK | 14.59▲ | +0.39 (+2.75%) | 14.6996 | 14.13 | 54,838 |
| ANIP | 82.94▲ | +2.36 (+2.93%) | 83.31 | 80.62 | 367,255 |
| ANL | 10.60▲ | +0.20 (+1.92%) | 11.345 | 10.12 | 103,323 |
| AOUT | 10.17▲ | +0.20 (+2.01%) | 10.24 | 9.695 | 30,996 |
| ARDT | 9.18▲ | +0.15 (+1.66%) | 9.28 | 8.98 | 253,240 |
| AREN | 1.24▲ | +0.10 (+8.77%) | 1.24 | 1.10 | 177,196 |
| ARI | 10.91▲ | +0.16 (+1.49%) | 10.91 | 10.72 | 2,160,469 |
| ARMK | 53.76▲ | +0.21 (+0.39%) | 54.40 | 53.11 | 2,041,640 |
| ARTC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 157,820 |
| ARTNA | 32.68▲ | +0.54 (+1.68%) | 32.76 | 32.11 | 54,861 |
| ASRV | 3.82▲ | +0.06 (+1.60%) | 3.82 | 3.75 | 24,806 |
| ATHR | 3.20▲ | +0.12 (+3.90%) | 3.20 | 3.15 | 9,801 |
| ATLN | 1.33▲ | +0.8902 (+202.41%) | 1.82 | 0.975 | 416,590,508 |
| ATNI | 26.70▲ | +0.60 (+2.30%) | 27.10 | 25.90 | 69,101 |
| AUBN | 25.45▲ | +0.40 (+1.60%) | 25.45 | 25.35 | 1,277 |
| AUTL | 1.66▲ | +0.17 (+11.41%) | 1.67 | 1.48 | 1,572,640 |
| AVGB | 51.0539▲ | +0.0576 (+0.11%) | 51.11 | 51.0539 | 4,691 |
| AVIG | 41.285▲ | +0.05 (+0.12%) | 41.33 | 41.25 | 163,002 |
| AVRE | 47.57▲ | +0.33 (+0.70%) | 47.69 | 46.97 | 87,314 |
| AVSF | 46.48▲ | +0.04 (+0.09%) | 46.52 | 46.48 | 38,457 |
| AVY | 157.86▲ | +0.38 (+0.24%) | 159.08 | 157.01 | 581,622 |
| AWF | 10.18▲ | +0.04 (+0.39%) | 10.21 | 10.10 | 292,260 |
| AWK | 126.60▲ | +1.68 (+1.34%) | 127.205 | 125.69 | 1,065,568 |
| AWX | 2.505▲ | +0.015 (+0.60%) | 2.505 | 2.46 | 1,241 |
| AZN | 181.02▲ | +4.59 (+2.60%) | 181.13 | 179.275 | 1,492,847 |
| BANL | 0.3934▲ | +0.0117 (+3.07%) | 0.41 | 0.37 | 61,738 |
| BANX | 19.56▲ | +0.07 (+0.36%) | 19.57 | 19.35 | 23,948 |
| BAX | 20.10▲ | +0.44 (+2.24%) | 20.165 | 19.45 | 5,072,399 |
| BBBI | 51.31▲ | +0.09 (+0.18%) | 51.3546 | 51.19 | 32,400 |
| BBBS | 50.93▲ | +0.045 (+0.09%) | 50.9551 | 50.86 | 16,147 |
| BBBY | 6.61▲ | +0.78 (+13.38%) | 6.705 | 5.88 | 4,379,628 |
| BBSI | 33.83▲ | +1.49 (+4.61%) | 33.935 | 32.04 | 425,234 |
| BCG | 1.58▲ | +0.05 (+3.27%) | 1.6399 | 1.51 | 44,848 |
| BCML | 32.34▲ | +0.76 (+2.41%) | 32.64 | 31.44 | 288,035 |
| BDVG | 14.4036▲ | +0.0801 (+0.56%) | 14.405 | 14.345 | 4,350 |
| BFS | 36.77▲ | +1.00 (+2.80%) | 36.99 | 35.73 | 165,956 |
| BGH | 13.96▲ | +0.04 (+0.29%) | 13.9695 | 13.8501 | 84,737 |
| BHDG | 25.0799▲ | +0.4699 (+1.91%) | 25.15 | 25.02 | 7,537 |
| BIOY | 23.095▲ | +0.105 (+0.46%) | 23.10 | 23.095 | 672 |
| BITI | 27.40▲ | +0.88 (+3.32%) | 27.59 | 27.195 | 1,810,300 |
| BIV | 76.42▲ | +0.08 (+0.10%) | 76.50 | 76.40 | 1,271,977 |
| BKMS | 25.5369▲ | +0.0269 (+0.11%) | 25.56 | 25.52 | 19,257 |
| BLCO | 15.24▲ | +0.31 (+2.08%) | 15.30 | 14.86 | 401,480 |
| BLRK | 9.99▲ | +0.0199 (+0.20%) | 9.99 | 9.99 | 16,411 |
| BLRX | 3.26▲ | +0.02 (+0.62%) | 3.4513 | 3.23 | 74,166 |
| BLST | 25.01▲ | +0.02 (+0.08%) | 25.03 | 25.01 | 6,549 |
| BLUI | 25.7172▲ | +0.086 (+0.34%) | 25.72 | 25.61 | 5,075 |
| BME | 40.31▲ | +0.43 (+1.08%) | 40.5099 | 39.945 | 38,445 |
| BMRC | 26.41▲ | +0.55 (+2.13%) | 26.47 | 25.86 | 111,712 |
| BNC | 2.27▲ | +0.175 (+8.35%) | 2.4799 | 2.03 | 422,834 |
| BNDC | 22.035▲ | +0.025 (+0.11%) | 22.0699 | 21.95 | 10,997 |
| BOBS | 13.18▲ | +0.17 (+1.31%) | 13.40 | 12.50 | 546,199 |
| BODI | 9.48▲ | +0.56 (+6.28%) | 9.48 | 8.78 | 30,553 |
| BOLD | 2.60▲ | +1.20 (+85.71%) | 2.75 | 2.25 | 65,510,145 |
| BRIB | 25.01▲ | +0.02 (+0.08%) | 25.03 | 24.93 | 8,494 |
| BRO | 60.40▲ | +2.16 (+3.71%) | 60.65 | 59.13 | 3,641,145 |
| BRR | 1.67▲ | +0.19 (+12.84%) | 1.75 | 1.46 | 1,310,622 |
| BRSP | 5.57▲ | +0.07 (+1.27%) | 5.5994 | 5.49 | 1,913,264 |
| BRX | 31.77▲ | +0.59 (+1.89%) | 31.81 | 31.05 | 2,476,443 |
| BSRR | 40.55▲ | +1.24 (+3.15%) | 40.62 | 39.21 | 127,962 |
| BSV | 77.76▲ | +0.08 (+0.10%) | 77.7899 | 77.74 | 1,943,918 |
| BTI | 60.74▲ | +1.84 (+3.12%) | 60.94 | 60.17 | 3,852,384 |
| BTQ | 5.87▲ | +1.43 (+32.21%) | 5.89 | 4.47 | 14,217,271 |
| BUDA | 8.07▲ | +0.06 (+0.75%) | 8.465 | 7.85 | 18,904 |
| BYRE | 27.47▲ | +0.33 (+1.22%) | 27.56 | 27.19 | 3,938 |