Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 152.83▲ | +15.57 (+11.34%) | 154.3188 | 138.1001 | 9,360,877 |
| ABBV | 203.89▲ | +6.20 (+3.14%) | 205.83 | 191.00 | 10,397,303 |
| ABNG | 17.8675▲ | +0.298 (+1.70%) | 17.8675 | 17.11 | 1,022 |
| ACCS | 8.129▲ | +0.184 (+2.32%) | 8.129 | 7.65 | 22,381 |
| ACFN | 18.90▲ | +1.25 (+7.08%) | 18.90 | 17.75 | 14,867 |
| ADTN | 16.79▲ | +0.63 (+3.90%) | 17.02 | 16.146 | 3,684,276 |
| ADXN | 7.00▲ | +0.26 (+3.86%) | 7.00 | 6.90 | 5,012 |
| AERT | 0.6031▲ | +0.023 (+3.96%) | 0.6437 | 0.5802 | 325,642 |
| AFJK | 45.9647▼ | -0.1503 (-0.33%) | 46.32 | 45.60 | 4,159 |
| AIN | 58.02▲ | +2.92 (+5.30%) | 58.74 | 55.00 | 464,345 |
| ALLT | 7.23▲ | +0.10 (+1.40%) | 7.29 | 7.08 | 265,403 |
| AMPX | 20.34▲ | +0.65 (+3.30%) | 20.4499 | 19.63 | 5,412,661 |
| AMTD | 1.0338▲ | +0.0338 (+3.38%) | 1.09 | 0.9955 | 54,075 |
| AMYY | 16.075▲ | +0.155 (+0.97%) | 16.1199 | 15.87 | 11,251 |
| AN | 205.69▲ | +4.72 (+2.35%) | 211.535 | 202.13 | 428,227 |
| ANGX | 2.56▲ | +0.14 (+5.79%) | 2.57 | 2.39 | 1,384,095 |
| AOD | 10.07▲ | +0.06 (+0.60%) | 10.07 | 9.9517 | 290,899 |
| ASHS | 43.65▲ | +0.57 (+1.32%) | 43.66 | 43.55 | 9,754 |
| ASPC | 12.00▲ | +0.96 (+8.70%) | 12.90 | 11.2351 | 90,954 |
| AVGO | 405.45▲ | +5.62 (+1.41%) | 405.61 | 396.78 | 11,566,937 |
| AVK | 12.41▲ | +0.13 (+1.06%) | 12.41 | 12.2722 | 80,973 |
| AVL | 55.20▲ | +1.53 (+2.85%) | 55.20 | 52.90 | 200,366 |
| AVR | 5.90▲ | +0.22 (+3.87%) | 5.91 | 5.50 | 712,918 |
| AWRE | 1.46▲ | +0.20 (+15.87%) | 1.55 | 1.294 | 218,088 |
| BANL | 0.476▲ | +0.0232 (+5.12%) | 0.4799 | 0.435 | 546,556 |
| BCAR | 10.25▲ | +0.05 (+0.49%) | 10.26 | 10.22 | 1,552,710 |
| BDJ | 9.17▲ | +0.08 (+0.88%) | 9.17 | 9.10 | 465,201 |
| BELFB | 258.26▲ | +8.44 (+3.38%) | 261.80 | 248.785 | 241,405 |
| BETZ | 19.155▲ | +0.155 (+0.82%) | 19.22 | 19.10 | 3,516 |
| BHF | 61.93▲ | +0.21 (+0.34%) | 62.10 | 61.63 | 339,183 |
| BITI | 23.36▲ | +0.27 (+1.17%) | 23.55 | 22.91 | 1,495,858 |
| BKLN | 20.58▲ | +0.04 (+0.19%) | 20.58 | 20.53 | 17,849,765 |
| BOAT | 40.70▲ | +0.12 (+0.30%) | 41.355 | 40.42 | 35,358 |
| BPAC | 11.4849▲ | +1.4386 (+14.32%) | 11.4849 | 10.0442 | 30,805 |
| BSL | 13.17▲ | +0.125 (+0.96%) | 13.22 | 13.015 | 79,305 |
| BTAL | 12.72▲ | +0.07 (+0.55%) | 12.815 | 12.6647 | 548,270 |
| BTU | 27.44▲ | +0.54 (+2.01%) | 27.74 | 27.00 | 1,954,429 |
| BUDA | 9.95▲ | +0.15 (+1.53%) | 10.175 | 9.2826 | 4,190 |
| CAMT | 187.83▲ | +7.31 (+4.05%) | 189.225 | 183.01 | 437,138 |
| CANF | 2.99▲ | +0.08 (+2.75%) | 3.01 | 2.83 | 26,629 |
| CCIF | 3.30▲ | +0.05 (+1.54%) | 3.345 | 3.23 | 141,991 |
| CDW | 135.56▲ | +2.64 (+1.99%) | 136.60 | 132.04 | 1,392,885 |
| CEPF | 10.25▲ | +0.01 (+0.10%) | 10.29 | 10.24 | 110,862 |
| CEPT | 11.46▲ | +0.40 (+3.62%) | 11.74 | 11.15 | 1,386,922 |
| CET | 52.785▲ | +0.185 (+0.35%) | 52.85 | 52.41 | 28,944 |
| CHEC | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 8,250 |
| CHEF | 75.70▲ | +11.46 (+17.84%) | 76.34 | 66.57 | 1,210,509 |
| CHMI | 2.65▲ | +0.02 (+0.76%) | 2.665 | 2.6122 | 165,338 |
| CIIT | 1.52▲ | +0.04 (+2.70%) | 1.59 | 1.4333 | 31,288 |
| CLB | 17.30▲ | +0.53 (+3.16%) | 17.30 | 16.60 | 419,390 |
| CLMT | 32.53▲ | +2.02 (+6.62%) | 32.56 | 30.85 | 1,079,228 |
| CLVT | 2.86▲ | +0.35 (+13.94%) | 2.90 | 2.5602 | 7,917,199 |
| CNET | 0.765▲ | +0.0351 (+4.81%) | 0.7651 | 0.6654 | 4,924 |
| CNXT | 51.85▲ | +1.05 (+2.07%) | 51.8899 | 51.55 | 73,716 |
| COLL | 33.76▲ | +0.95 (+2.90%) | 33.97 | 32.40 | 453,156 |
| CONI | 52.01▲ | +5.93 (+12.87%) | 53.80 | 49.67 | 144,490 |
| COST | 998.67▲ | +4.67 (+0.47%) | 998.97 | 985.21 | 1,508,631 |
| CPHC | 15.81▲ | +0.135 (+0.86%) | 15.81 | 15.81 | 265 |
| CRDO | 175.77▲ | +9.85 (+5.94%) | 175.96 | 165.01 | 4,300,900 |
| CRSH | 24.9444▲ | +0.2286 (+0.92%) | 25.0669 | 24.80 | 10,042 |
| CRWS | 2.78▲ | +0.03 (+1.09%) | 2.8272 | 2.71 | 39,660 |
| CTNT | 3.37▲ | +3.3465 (+14,240.43%) | 4.21 | 3.04 | 677,519 |
| CTSO | 0.6357▲ | +0.0357 (+5.95%) | 0.6476 | 0.615 | 44,337 |
| CUSD | 19.675▲ | +0.305 (+1.57%) | 19.68 | 19.60 | 2,515 |
| CVSA | 114.62▲ | +1.46 (+1.29%) | 116.065 | 112.01 | 344,071 |
| DIT | 90.92▲ | +0.57 (+0.63%) | 91.30 | 90.92 | 776 |
| DKI | 0.509▲ | +0.03 (+6.26%) | 0.5533 | 0.481 | 2,138,640 |
| DOCU | 46.92▲ | +1.14 (+2.49%) | 47.08 | 45.17 | 2,666,372 |
| DOG | 23.22▲ | +0.13 (+0.56%) | 23.30 | 23.105 | 1,819,649 |
| DOW | 39.55▲ | +1.54 (+4.05%) | 39.70 | 38.51 | 11,521,359 |
| DRV | 20.44▲ | +0.19 (+0.94%) | 20.62 | 19.9101 | 240,919 |
| DTCX | 2.24▲ | +0.04 (+1.82%) | 2.27 | 1.98 | 267,943 |
| DXD | 19.80▲ | +0.20 (+1.02%) | 19.93 | 19.61 | 822,211 |
| DXYZ | 32.81▲ | +3.62 (+12.40%) | 33.13 | 28.62 | 1,901,369 |
| EBAY | 103.79▲ | +3.43 (+3.42%) | 104.00 | 100.20 | 6,584,563 |
| EDF | 5.20▲ | +0.11 (+2.16%) | 5.20 | 5.07 | 203,334 |
| EDZ | 21.54▲ | +0.35 (+1.65%) | 21.63 | 21.07 | 287,572 |
| EEV | 13.75▲ | +0.1415 (+1.04%) | 13.77 | 13.7161 | 809,283 |
| EFR | 10.54▲ | +0.06 (+0.57%) | 10.54 | 10.45 | 144,906 |
| EMO | 50.70▲ | +1.47 (+2.99%) | 50.70 | 49.705 | 67,002 |
| ENTA | 13.87▲ | +0.16 (+1.17%) | 13.92 | 13.36 | 118,331 |
| EPRX | 7.34▲ | +0.23 (+3.23%) | 7.40 | 7.07 | 140,339 |
| EQIX | 1,089.0699▲ | +12.6699 (+1.18%) | 1,093.62 | 1,068.5601 | 663,092 |
| ES | 68.72▲ | +0.14 (+0.20%) | 68.76 | 67.68 | 1,865,550 |
| ETJ | 8.44▲ | +0.09 (+1.08%) | 8.44 | 8.36 | 116,592 |
| ETR | 114.67▲ | +1.51 (+1.33%) | 117.95 | 114.295 | 4,128,765 |
| EXLS | 31.19▲ | +0.55 (+1.80%) | 32.31 | 30.07 | 3,308,519 |
| EXTR | 21.85▲ | +4.80 (+28.15%) | 22.05 | 17.61 | 8,312,740 |
| FARM | 1.29▲ | +0.04 (+3.20%) | 1.29 | 1.28 | 315,372 |
| FATN | 2.48▲ | +0.39 (+18.66%) | 2.53 | 2.0301 | 1,018,706 |
| FEDU | 11.00▲ | +0.79 (+7.74%) | 11.00 | 11.00 | 613 |
| FIAT | 23.04▲ | +0.83 (+3.74%) | 23.4001 | 22.55 | 52,213 |
| FICO | 1,043.5699▲ | +33.0699 (+3.27%) | 1,095.00 | 1,007.44 | 456,650 |
| FORA | 2.155▲ | +0.005 (+0.23%) | 2.155 | 2.15 | 23,823 |
| FRA | 11.12▲ | +0.07 (+0.63%) | 11.12 | 11.02 | 112,453 |
| FSCO | 5.18▲ | +0.11 (+2.17%) | 5.20 | 5.03 | 1,479,888 |
| FSEA | 11.74▲ | +0.10 (+0.86%) | 12.15 | 11.66 | 6,604 |
| FSS | 121.48▲ | +9.74 (+8.72%) | 128.90 | 119.13 | 1,076,782 |
| FTCE | 25.18▲ | +0.2951 (+1.19%) | 25.1801 | 25.12 | 6,372 |
| FTSL | 45.09▲ | +0.02 (+0.04%) | 45.105 | 45.02 | 192,650 |