Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 20.53▲ | +1.78 (+9.49%) | 20.64 | 18.395 | 1,458,695 |
| ABEO | 5.61▲ | +0.05 (+0.90%) | 5.715 | 5.53 | 2,185,926 |
| ABEV | 3.23▲ | +0.09 (+2.87%) | 3.23 | 3.15 | 16,916,941 |
| ABOS | 2.36▲ | +0.15 (+6.79%) | 2.375 | 2.20 | 5,411,456 |
| ABR | 5.40▲ | +0.28 (+5.47%) | 5.40 | 5.075 | 3,084,468 |
| ABX | 9.91▲ | +0.67 (+7.25%) | 9.91 | 9.30 | 2,012,642 |
| ACFN | 17.24▲ | +1.01 (+6.22%) | 17.24 | 16.0588 | 21,220 |
| ACR | 18.50▲ | +1.48 (+8.70%) | 18.50 | 16.87 | 33,388 |
| ACVT | 27.8501▲ | +0.1004 (+0.36%) | 27.8501 | 27.74 | 2,342 |
| ACYN | 20.67▲ | +0.02 (+0.10%) | 20.69 | 20.63 | 3,299,298 |
| ACYS | 20.43▲ | +0.04 (+0.20%) | 20.4699 | 20.36 | 1,526,331 |
| ADP | 223.55▲ | +7.24 (+3.35%) | 224.22 | 217.80 | 5,602,369 |
| ADUR | 15.21▲ | +0.80 (+5.55%) | 15.9999 | 14.38 | 599,568 |
| ADX | 25.06▲ | +0.30 (+1.21%) | 25.12 | 24.58 | 410,055 |
| AEHL | 1.07▲ | +0.05 (+4.90%) | 1.08 | 0.9894 | 76,818 |
| AEI | 1.38▲ | +0.13 (+10.40%) | 1.38 | 1.25 | 35,992 |
| AEON | 0.722▲ | +0.0319 (+4.62%) | 0.722 | 0.7038 | 26,972 |
| AES | 14.67▲ | +0.01 (+0.07%) | 14.68 | 14.63 | 8,385,542 |
| AGL | 119.25▲ | +12.00 (+11.19%) | 119.25 | 104.395 | 637,676 |
| AGPU | 7.16▲ | +0.69 (+10.66%) | 7.21 | 6.47 | 158,727 |
| AIG | 75.57▲ | +0.72 (+0.96%) | 76.58 | 74.97 | 3,921,578 |
| AINT | 28.4441▲ | +0.8014 (+2.90%) | 28.61 | 27.50 | 1,706 |
| AIOS | 13.46▲ | +1.74 (+14.85%) | 13.60 | 11.69 | 82,973 |
| AIRI | 3.08▲ | +0.06 (+1.99%) | 3.08 | 3.02 | 45,670 |
| AIRT | 24.08▲ | +1.9699 (+8.91%) | 24.08 | 24.08 | 1,134 |
| AIV | 2.97▲ | +0.07 (+2.41%) | 2.99 | 2.905 | 2,619,690 |
| AKR | 21.88▲ | +0.19 (+0.88%) | 22.06 | 21.59 | 1,347,340 |
| ALCO | 41.81▲ | +1.42 (+3.52%) | 42.01 | 40.53 | 165,465 |
| ALIS | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.12 | 2,769 |
| ALRM | 46.34▲ | +2.27 (+5.15%) | 46.555 | 44.29 | 1,315,370 |
| AMBR | 1.50▲ | +0.02 (+1.35%) | 1.53 | 1.45 | 36,092 |
| AMCX | 10.08▲ | +0.63 (+6.67%) | 10.13 | 9.3601 | 1,060,951 |
| AMLP | 51.44▲ | +0.34 (+0.67%) | 51.4687 | 51.03 | 688,784 |
| AMPL | 7.41▲ | +0.65 (+9.62%) | 7.50 | 6.78 | 3,456,134 |
| AMWL | 9.19▲ | +0.79 (+9.40%) | 9.19 | 8.34 | 153,836 |
| AMZA | 46.17▲ | +0.67 (+1.47%) | 46.17 | 45.50 | 38,317 |
| ANDG | 36.91▲ | +1.12 (+3.13%) | 36.97 | 34.31 | 440,917 |
| ANEW | 50.6052▲ | +0.4154 (+0.83%) | 50.62 | 50.6052 | 249 |
| ANGI | 5.97▲ | +0.89 (+17.52%) | 6.00 | 5.09 | 1,900,874 |
| ANGX | 3.21▲ | +0.28 (+9.56%) | 3.21 | 2.91 | 1,241,515 |
| AOHY | 11.06▲ | +0.015 (+0.14%) | 11.09 | 11.04 | 51,778 |
| AON | 328.69▲ | +12.74 (+4.03%) | 330.36 | 317.45 | 1,433,755 |
| AOUT | 11.60▲ | +1.69 (+17.05%) | 12.75 | 9.98 | 1,811,677 |
| APAC | 11.4982▲ | +1.6855 (+17.18%) | 14.7946 | 10.1423 | 825 |
| APAM | 35.57▲ | +0.73 (+2.10%) | 35.64 | 34.78 | 2,001,846 |
| APPF | 155.64▲ | +10.86 (+7.50%) | 156.16 | 144.94 | 376,376 |
| APYX | 4.50▲ | +0.33 (+7.91%) | 4.52 | 4.13 | 161,220 |
| ARMP | 7.40▲ | +0.90 (+13.85%) | 7.63 | 6.57 | 1,538,654 |
| ARX | 13.74▲ | +0.69 (+5.29%) | 13.805 | 12.7835 | 12,209,096 |
| ATPC | 3.13▲ | +0.13 (+4.33%) | 3.20 | 2.91 | 90,208 |
| AUDC | 9.39▲ | +0.38 (+4.22%) | 9.39 | 8.90 | 110,405 |
| AUSF | 49.56▲ | +0.68 (+1.39%) | 49.56 | 48.95 | 36,374 |
| AVA | 41.77▲ | +0.81 (+1.98%) | 41.78 | 41.04 | 2,426,810 |
| AVIE | 74.973▲ | +0.923 (+1.25%) | 74.973 | 74.68 | 1,007 |
| AVIR | 4.49▲ | +0.14 (+3.22%) | 4.52 | 4.34 | 1,132,851 |
| AVLN | 30.71▲ | +1.73 (+5.97%) | 31.61 | 27.415 | 1,799,871 |
| AVNS | 24.95▲ | +0.05 (+0.20%) | 24.95 | 24.89 | 611,862 |
| AVPT | 10.89▲ | +0.54 (+5.22%) | 10.935 | 10.41 | 5,240,079 |
| AVXL | 2.62▲ | +0.155 (+6.29%) | 2.63 | 2.46 | 3,022,988 |
| AXIL | 6.22▲ | +0.41 (+7.06%) | 6.22 | 5.77 | 6,490 |
| AYA | 19.81▲ | +1.53 (+8.37%) | 20.08 | 18.30 | 458,218 |
| AZO | 3,128.70▲ | +69.66 (+2.28%) | 3,172.6899 | 3,074.1499 | 808,194 |
| BAIV | 25.595▲ | +0.1505 (+0.59%) | 25.70 | 25.51 | 18,376 |
| BAND | 56.90▲ | +4.58 (+8.75%) | 57.20 | 52.1439 | 3,035,384 |
| BATRK | 51.96▲ | +1.18 (+2.32%) | 52.19 | 50.90 | 2,662,655 |
| BBD | 3.46▲ | +0.11 (+3.28%) | 3.48 | 3.34 | 51,720,526 |
| BBLG | 1.40▲ | +0.06 (+4.48%) | 1.40 | 1.3131 | 37,339 |
| BCAB | 3.68▲ | +0.13 (+3.66%) | 3.80 | 3.48 | 41,215 |
| BCML | 32.67▲ | +0.86 (+2.70%) | 32.75 | 31.715 | 240,998 |
| BCYC | 4.10▲ | +0.09 (+2.24%) | 4.19 | 3.985 | 841,021 |
| BDN | 3.28▲ | +0.13 (+4.13%) | 3.29 | 3.175 | 2,355,337 |
| BETA | 16.70▲ | +0.69 (+4.31%) | 16.88 | 15.70 | 1,371,214 |
| BFOC | 16.919▲ | +0.049 (+0.29%) | 16.95 | 16.91 | 4,001 |
| BFRI | 0.971▲ | +0.0244 (+2.58%) | 0.9922 | 0.9222 | 247,950 |
| BGCG | 25.6628▲ | +0.5065 (+2.01%) | 25.6628 | 25.10 | 2,875 |
| BHF | 63.15▲ | +0.43 (+0.69%) | 63.23 | 62.51 | 532,809 |
| BHYP | 36.42▲ | +0.74 (+2.07%) | 36.71 | 34.56 | 349,861 |
| BJ | 88.87▲ | +2.56 (+2.97%) | 89.16 | 86.4484 | 1,705,069 |
| BL | 28.34▲ | +1.84 (+6.94%) | 28.40 | 26.84 | 2,100,262 |
| BLKB | 29.23▲ | +2.65 (+9.97%) | 29.45 | 26.57 | 1,175,670 |
| BLND | 1.73▲ | +0.11 (+6.79%) | 1.74 | 1.62 | 1,392,754 |
| BLUW | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.33 | 358 |
| BMY | 57.52▲ | +2.13 (+3.85%) | 57.73 | 55.40 | 23,994,096 |
| BNKK | 1.46▲ | +0.01 (+0.69%) | 1.48 | 1.4073 | 55,696 |
| BNR | 8.27▲ | +0.32 (+4.03%) | 8.275 | 7.94 | 10,007 |
| BOC | 13.57▲ | +0.53 (+4.06%) | 13.59 | 12.94 | 460,365 |
| BOX | 26.46▲ | +1.53 (+6.14%) | 26.535 | 25.00 | 3,790,303 |
| BRAG | 1.75▲ | +0.07 (+4.17%) | 1.78 | 1.64 | 34,240 |
| BRAZ | 29.6381▲ | +0.5081 (+1.74%) | 29.6381 | 29.20 | 7,801 |
| BRCC | 1.30▲ | +0.04 (+3.17%) | 1.315 | 1.25 | 3,115,535 |
| BRK.B | 498.66▲ | +10.85 (+2.22%) | 498.66 | 489.2801 | 7,156,506 |
| BRKC | 41.2131▲ | +0.5937 (+1.46%) | 41.2131 | 40.80 | 5,733 |
| BRKU | 22.7678▲ | +0.8778 (+4.01%) | 22.78 | 22.05 | 117,382 |
| BRT | 15.63▲ | +0.92 (+6.25%) | 15.63 | 14.70 | 126,002 |
| BRW | 6.58▲ | +0.03 (+0.46%) | 6.58 | 6.52 | 134,130 |
| BRZE | 21.02▲ | +1.45 (+7.41%) | 21.10 | 19.90 | 4,400,988 |
| BSCT | 18.5929▲ | +0.0129 (+0.07%) | 18.60 | 18.57 | 471,930 |
| BSMR | 23.6478▲ | +0.0278 (+0.12%) | 23.66 | 23.6401 | 28,137 |
| BSMS | 23.4472▲ | +0.0222 (+0.09%) | 23.4599 | 23.42 | 36,118 |
| BSMU | 21.915▲ | +0.0181 (+0.08%) | 21.92 | 21.89 | 85,543 |