Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 150.27▲ | +3.47 (+2.36%) | 150.96 | 147.00 | 1,682,156 |
| AAA | 24.98▲ | +0.03 (+0.12%) | 25.00 | 24.98 | 1,898 |
| ABCL | 11.41▲ | +0.24 (+2.15%) | 11.69 | 10.90 | 3,720,185 |
| ACAA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 50,007 |
| ACII | 25.44▲ | +0.055 (+0.22%) | 25.44 | 25.30 | 23,043 |
| ACTG | 4.56▲ | +0.08 (+1.79%) | 4.60 | 4.4708 | 147,013 |
| ADPT | 26.68▲ | +1.90 (+7.67%) | 27.34 | 24.71 | 4,121,617 |
| AESI | 13.63▲ | +0.49 (+3.73%) | 13.865 | 13.16 | 2,919,826 |
| AIOS | 14.45▲ | +0.67 (+4.86%) | 14.45 | 13.81 | 8,682 |
| AIUP | 29.744▲ | +0.1443 (+0.49%) | 29.835 | 29.744 | 285 |
| AIZ | 286.11▲ | +2.84 (+1.00%) | 286.56 | 281.28 | 419,055 |
| ALMU | 13.13▲ | +0.59 (+4.70%) | 13.31 | 12.5579 | 630,038 |
| ALTO | 4.09▲ | +0.13 (+3.28%) | 4.09 | 3.93 | 787,810 |
| AMBO | 2.07▲ | +0.01 (+0.49%) | 2.09 | 2.05 | 2,063 |
| AMPY | 4.93▲ | +0.12 (+2.49%) | 5.005 | 4.80 | 544,349 |
| AMTM | 20.14▲ | +0.40 (+2.03%) | 20.29 | 19.465 | 1,943,766 |
| AMZA | 50.86▲ | +0.21 (+0.41%) | 51.45 | 50.3204 | 32,236 |
| ANGH | 3.59▲ | +0.30 (+9.12%) | 3.71 | 3.33 | 16,665 |
| ANGO | 15.68▲ | +0.17 (+1.10%) | 15.79 | 15.20 | 661,543 |
| ANIP | 72.11▲ | +1.71 (+2.43%) | 72.24 | 69.995 | 365,910 |
| ARCT | 15.84▲ | +0.55 (+3.60%) | 15.99 | 14.755 | 556,075 |
| AUBN | 26.55▲ | +0.15 (+0.57%) | 26.98 | 26.51 | 1,809 |
| AVD | 2.26▲ | +0.02 (+0.89%) | 2.28 | 2.205 | 170,793 |
| AVNW | 19.85▲ | +0.07 (+0.35%) | 20.02 | 19.60 | 142,695 |
| BANC | 18.60▲ | +0.14 (+0.76%) | 18.78 | 18.26 | 3,098,900 |
| BATRA | 55.95▲ | +0.69 (+1.25%) | 56.57 | 55.13 | 66,443 |
| BATRK | 50.70▲ | +0.79 (+1.58%) | 51.445 | 49.26 | 646,421 |
| BBNX | 19.23▲ | +2.50 (+14.94%) | 19.55 | 16.37 | 1,645,740 |
| BBSI | 33.84▲ | +0.62 (+1.87%) | 33.855 | 32.795 | 153,652 |
| BCLO | 49.705 | +0.00 (+0.00%) | 49.746 | 49.66 | 9,399 |
| BCML | 30.44▲ | +0.26 (+0.86%) | 30.49 | 30.11 | 31,523 |
| BDX | 185.92▲ | +3.01 (+1.65%) | 186.63 | 181.28 | 2,087,367 |
| BFC | 153.75▲ | +0.52 (+0.34%) | 154.55 | 151.985 | 56,817 |
| BFLY | 7.80▲ | +0.39 (+5.26%) | 8.14 | 7.30 | 7,079,486 |
| BHDG | 23.04▲ | +0.89 (+4.02%) | 23.235 | 23.04 | 12,332 |
| BIL | 91.51▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 8,671,812 |
| BITI | 19.48▲ | +0.70 (+3.73%) | 19.7703 | 19.19 | 2,723,565 |
| BLFS | 36.39▲ | +0.96 (+2.71%) | 36.53 | 35.51 | 805,315 |
| BMNZ | 5.83▲ | +0.86 (+17.30%) | 6.05 | 5.39 | 4,897,156 |
| BOIL | 20.42▲ | +0.52 (+2.61%) | 20.635 | 20.00 | 4,146,691 |
| BOT | 26.69▲ | +0.68 (+2.61%) | 27.075 | 25.8705 | 152,123 |
| BRAG | 1.38▲ | +0.03 (+2.22%) | 1.435 | 1.30 | 25,155 |
| BRIA | 1.49▲ | +0.09 (+6.43%) | 1.5399 | 1.36 | 5,549 |
| BUCK | 23.345▲ | +0.045 (+0.19%) | 23.35 | 23.30 | 245,757 |
| BUXX | 20.20▲ | +0.01 (+0.05%) | 20.21 | 20.19 | 448,105 |
| BVFL | 21.47▲ | +0.17 (+0.80%) | 21.47 | 20.88 | 17,189 |
| BWMX | 16.18▲ | +0.66 (+4.25%) | 16.62 | 15.36 | 332,373 |
| BYAH | 2.74▲ | +0.14 (+5.38%) | 2.8095 | 2.46 | 74,883 |
| CBFV | 37.50▲ | +0.80 (+2.18%) | 37.50 | 36.77 | 9,680 |
| CBNA | 46.56▲ | +0.72 (+1.57%) | 46.96 | 44.36 | 22,530 |
| CBZ | 54.68▲ | +0.08 (+0.15%) | 54.71 | 54.58 | 762,532 |
| CE | 47.22▲ | +2.44 (+5.45%) | 47.41 | 44.92 | 1,900,815 |
| CEPL | 5.84▲ | +0.20 (+3.55%) | 6.21 | 5.71 | 426,886 |
| CEPO | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.75 | 12,676 |
| CERT | 8.40▲ | +0.40 (+5.00%) | 8.40 | 7.949 | 2,095,312 |
| CF | 135.54▲ | +4.30 (+3.28%) | 137.04 | 130.09 | 2,438,075 |
| CGNT | 8.48▲ | +0.15 (+1.80%) | 8.505 | 8.20 | 726,985 |
| CGTX | 1.035▲ | +0.025 (+2.48%) | 1.045 | 0.9812 | 623,844 |
| CLFD | 29.19▲ | +0.46 (+1.60%) | 29.27 | 28.69 | 93,817 |
| CLNN | 4.02▲ | +0.74 (+22.56%) | 4.18 | 3.25 | 476,090 |
| CLOA | 51.895▲ | +0.025 (+0.05%) | 51.91 | 51.88 | 379,853 |
| CLOZ | 26.19▲ | +0.045 (+0.17%) | 26.20 | 26.14 | 202,752 |
| CMTV | 41.58▲ | +0.97 (+2.39%) | 41.60 | 40.31 | 33,375 |
| CNA | 48.42▲ | +0.33 (+0.69%) | 48.505 | 47.615 | 571,021 |
| CNQ | 51.55▲ | +1.23 (+2.44%) | 51.815 | 50.19 | 6,084,197 |
| COLB | 30.15▲ | +0.04 (+0.13%) | 30.53 | 30.09 | 2,407,148 |
| COM | 35.67▲ | +0.22 (+0.62%) | 35.71 | 35.495 | 69,299 |
| CONI | 30.58▲ | +5.15 (+20.25%) | 31.59 | 27.37 | 643,058 |
| CORN | 20.04▲ | +0.02 (+0.10%) | 20.05 | 19.82 | 240,692 |
| CRAC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 18,636 |
| CRSH | 19.7746▲ | +0.1146 (+0.58%) | 19.80 | 19.6801 | 3,154 |
| CSCL | 52.35▲ | +0.058 (+0.11%) | 53.65 | 52.15 | 90,288 |
| CSEN | 26.2869▲ | +0.4569 (+1.77%) | 26.3599 | 25.95 | 20,854 |
| CXRN | 21.9851▲ | +0.1551 (+0.71%) | 21.99 | 21.3901 | 2,938 |
| DAR | 66.54▲ | +1.62 (+2.50%) | 67.37 | 64.95 | 2,463,480 |
| DAVE | 374.665▲ | +8.885 (+2.43%) | 389.34 | 370.50 | 406,253 |
| DGX | 247.08▲ | +9.19 (+3.86%) | 248.65 | 237.21 | 1,373,461 |
| DHR | 209.36▲ | +6.11 (+3.01%) | 209.55 | 202.6201 | 3,504,954 |
| DIVP | 27.5011▼ | -0.0129 (-0.05%) | 27.545 | 27.42 | 2,079 |
| DNOW | 16.10▲ | +0.46 (+2.94%) | 16.105 | 15.59 | 4,168,511 |
| DRCT | 2.08▲ | +0.25 (+13.66%) | 2.15 | 1.77 | 308,283 |
| DRTS | 14.87▲ | +0.47 (+3.26%) | 15.00 | 14.20 | 410,312 |
| EAF | 7.13▲ | +0.47 (+7.06%) | 7.235 | 6.41 | 429,320 |
| EBMT | 22.63▲ | +0.22 (+0.98%) | 22.68 | 22.26 | 21,989 |
| ECVT | 10.54▲ | +0.57 (+5.72%) | 10.705 | 10.12 | 2,673,324 |
| EMPB | 34.7283▲ | +0.1019 (+0.29%) | 34.76 | 34.72 | 621 |
| EMTY | 24.8372▲ | +0.584 (+2.41%) | 24.8372 | 24.60 | 465 |
| ETHD | 31.37▲ | +2.91 (+10.22%) | 32.70 | 29.93 | 1,600,016 |
| EVCM | 7.88▲ | +0.32 (+4.23%) | 8.01 | 7.30 | 197,508 |
| EVGN | 0.5281▲ | +0.0333 (+6.73%) | 0.5281 | 0.4802 | 73,004 |
| EVLN | 48.86▲ | +0.065 (+0.13%) | 48.86 | 48.77 | 72,148 |
| EXTR | 22.05▲ | +0.42 (+1.94%) | 22.10 | 21.73 | 1,254,438 |
| FAST | 49.41▼ | -0.03 (-0.06%) | 49.685 | 48.71 | 5,162,155 |
| FBDT | 1.00▲ | +0.3589 (+55.98%) | 1.25 | 0.6462 | 74,378,433 |
| FCHL | 1.10▲ | +0.1556 (+16.48%) | 1.13 | 0.94 | 839,093 |
| FET | 81.93▲ | +1.24 (+1.54%) | 83.055 | 80.26 | 157,131 |
| FIAT | 17.11▲ | +1.694 (+10.99%) | 17.35 | 16.01 | 119,584 |
| FITB | 54.67▲ | +0.29 (+0.53%) | 55.48 | 54.3922 | 9,802,396 |
| FIVN | 33.02▲ | +1.27 (+4.00%) | 33.87 | 31.23 | 2,928,021 |
| FMTM | 38.81▲ | +0.365 (+0.95%) | 38.89 | 38.27 | 353,073 |