Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.58▲ | +0.07 (+2.79%) | 2.58 | 2.56 | 2,333 |
| ABVC | 1.10 | +0.00 (+0.00%) | 1.15 | 1.095 | 73,055 |
| ACAD | 22.56▲ | +1.08 (+5.03%) | 22.84 | 21.52 | 3,601,177 |
| ACEI | 24.4698▼ | -0.0102 (-0.04%) | 24.669 | 24.43 | 12,027 |
| ACIW | 46.65▲ | +3.38 (+7.81%) | 48.54 | 45.465 | 1,220,830 |
| ACXP | 2.12▲ | +0.03 (+1.44%) | 2.14 | 2.02 | 76,125 |
| AEBI | 11.72▲ | +0.22 (+1.91%) | 11.89 | 11.56 | 356,853 |
| AFCG | 3.09▲ | +0.32 (+11.55%) | 3.24 | 2.90 | 976,008 |
| AGBK | 7.39▲ | +0.50 (+7.26%) | 7.5565 | 7.00 | 859,054 |
| AGI | 42.37▲ | +0.37 (+0.88%) | 44.58 | 42.19 | 4,500,121 |
| AGMH | 0.90▲ | +0.0221 (+2.52%) | 0.9188 | 0.878 | 24,491 |
| AHT | 3.11▲ | +0.11 (+3.67%) | 3.115 | 3.01 | 17,273 |
| AII | 19.67▲ | +0.36 (+1.86%) | 19.68 | 19.30 | 39,845 |
| AIM | 0.56▲ | +0.079 (+16.42%) | 0.6865 | 0.4611 | 8,634,159 |
| AKRE | 54.72▲ | +1.17 (+2.18%) | 55.02 | 53.62 | 997,915 |
| ALB | 198.35▲ | +5.74 (+2.98%) | 221.00 | 198.18 | 4,283,580 |
| ALBG | 17.41▲ | +1.16 (+7.14%) | 20.9797 | 17.25 | 161,539 |
| ALRM | 47.00▲ | +1.56 (+3.43%) | 47.705 | 46.22 | 551,895 |
| AMCX | 8.56▲ | +0.09 (+1.06%) | 8.63 | 8.47 | 242,219 |
| AMTD | 1.05▲ | +0.04 (+3.96%) | 1.05 | 1.01 | 8,915 |
| AN | 205.29▲ | +0.52 (+0.25%) | 206.995 | 202.00 | 211,262 |
| APLU | 24.755▼ | -0.015 (-0.06%) | 24.82 | 24.75 | 305,965 |
| APRE | 0.8807▲ | +0.0472 (+5.66%) | 0.9483 | 0.867 | 313,613 |
| APYX | 3.56▲ | +0.64 (+21.92%) | 3.7599 | 2.93 | 761,075 |
| ARDT | 9.90▲ | +0.53 (+5.66%) | 9.96 | 9.48 | 657,232 |
| ARKO | 6.71▲ | +0.19 (+2.91%) | 6.80 | 6.39 | 1,275,833 |
| ARKR | 7.40▲ | +0.70 (+10.45%) | 7.40 | 7.325 | 2,274 |
| ARR | 17.55▲ | +0.12 (+0.69%) | 17.555 | 17.38 | 1,939,032 |
| ASR | 312.25▲ | +1.71 (+0.55%) | 314.61 | 309.125 | 43,640 |
| ASUR | 9.18▲ | +0.49 (+5.64%) | 9.28 | 8.71 | 74,696 |
| ATEN | 27.27▲ | +0.55 (+2.06%) | 27.91 | 26.69 | 1,294,072 |
| ATHE | 4.6699▲ | +0.1499 (+3.32%) | 4.7299 | 4.52 | 42,342 |
| ATHR | 4.09▲ | +0.28 (+7.35%) | 4.30 | 3.63 | 16,255 |
| ATR | 125.11▲ | +2.48 (+2.02%) | 126.47 | 122.57 | 623,259 |
| AUID | 1.24▲ | +0.03 (+2.48%) | 1.345 | 1.16 | 299,224 |
| AURE | 2.37▲ | +0.16 (+7.24%) | 2.38 | 2.28 | 12,408 |
| AVA | 40.98▲ | +0.40 (+0.99%) | 41.32 | 40.20 | 407,588 |
| AVS | 7.575▲ | +0.215 (+2.92%) | 7.68 | 7.3489 | 2,485,720 |
| AXIL | 7.05▲ | +0.27 (+3.98%) | 7.24 | 6.90 | 91,185 |
| AXON | 426.89▲ | +41.03 (+10.63%) | 438.97 | 385.78 | 2,523,636 |
| BBBY | 5.36▲ | +0.08 (+1.52%) | 5.47 | 5.22 | 1,864,946 |
| BDX | 153.26▲ | +8.50 (+5.87%) | 154.45 | 149.27 | 5,132,482 |
| BF.A | 28.20▲ | +0.65 (+2.36%) | 28.505 | 26.8601 | 247,715 |
| BF.B | 27.38▲ | +0.40 (+1.48%) | 27.93 | 26.32 | 4,921,236 |
| BGC | 11.29▲ | +0.40 (+3.67%) | 11.31 | 10.54 | 5,777,319 |
| BGS | 5.42▲ | +0.04 (+0.74%) | 5.445 | 5.34 | 1,069,703 |
| BHC | 5.73▲ | +0.08 (+1.42%) | 5.89 | 5.645 | 1,883,182 |
| BHM | 11.0599▲ | +0.4999 (+4.73%) | 11.0599 | 10.785 | 6,479 |
| BJ | 94.33▲ | +1.88 (+2.03%) | 94.43 | 92.08 | 1,874,662 |
| BKH | 75.22▲ | +1.30 (+1.76%) | 76.63 | 71.80 | 1,275,218 |
| BLIV | 2.60▲ | +0.26 (+11.11%) | 2.60 | 2.54 | 833 |
| BLKB | 37.81▲ | +2.49 (+7.05%) | 38.175 | 36.06 | 795,481 |
| BMN | 25.85▲ | +0.30 (+1.17%) | 25.97 | 25.54 | 14,421 |
| BNED | 10.69▲ | +0.24 (+2.30%) | 10.80 | 10.285 | 258,196 |
| BOBS | 12.67▲ | +2.82 (+28.63%) | 12.78 | 10.38 | 2,963,859 |
| BOTJ | 23.21▲ | +0.10 (+0.43%) | 23.50 | 23.1101 | 42,443 |
| BOX | 25.69▲ | +1.45 (+5.98%) | 25.995 | 24.66 | 3,287,703 |
| BPRN | 35.55▲ | +0.51 (+1.46%) | 35.6698 | 35.01 | 9,102 |
| BRBS | 3.50▲ | +0.07 (+2.04%) | 3.51 | 3.43 | 227,109 |
| BRK.B | 475.08▲ | +5.25 (+1.12%) | 477.19 | 468.97 | 4,478,780 |
| BRKC | 40.8209▲ | +0.1824 (+0.45%) | 40.9999 | 40.66 | 3,376 |
| BRKU | 21.1134▲ | +0.3734 (+1.80%) | 21.34 | 20.70 | 525,047 |
| BSBK | 8.55▲ | +0.16 (+1.91%) | 8.5984 | 8.2601 | 19,240 |
| BSMW | 25.09▲ | +0.03 (+0.12%) | 25.12 | 25.02 | 29,680 |
| BSSX | 25.8062▲ | +0.1062 (+0.41%) | 25.87 | 25.70 | 44,910 |
| BSY | 33.62▲ | +1.55 (+4.83%) | 34.61 | 32.02 | 2,704,065 |
| BTG | 4.95▲ | +0.47 (+10.49%) | 5.30 | 4.83 | 71,693,746 |
| BTZ | 10.35▲ | +0.01 (+0.10%) | 10.39 | 10.32 | 311,502 |
| BUCK | 23.55▲ | +0.05 (+0.21%) | 23.55 | 23.50 | 134,641 |
| BVFL | 19.77▲ | +0.44 (+2.28%) | 20.13 | 19.54 | 16,828 |
| BWB | 18.51▲ | +0.11 (+0.60%) | 18.8622 | 18.39 | 57,422 |
| BZQ | 9.53▲ | +0.48 (+5.30%) | 9.5696 | 9.27 | 97,213 |
| C | 129.09▲ | +1.49 (+1.17%) | 131.23 | 127.08 | 18,759,816 |
| CAG | 14.36▲ | +0.29 (+2.06%) | 14.48 | 13.96 | 14,767,241 |
| CAI | 19.84▲ | +0.71 (+3.71%) | 20.02 | 18.99 | 3,332,292 |
| CAMP | 4.34▲ | +0.28 (+6.90%) | 4.35 | 4.00 | 45,424 |
| CASS | 47.62▲ | +0.53 (+1.13%) | 47.80 | 47.09 | 69,476 |
| CBFV | 35.75▲ | +0.65 (+1.85%) | 35.75 | 35.75 | 3,904 |
| CBK | 29.11▲ | +0.20 (+0.69%) | 29.64 | 28.91 | 53,440 |
| CBRE | 146.70▲ | +1.54 (+1.06%) | 148.57 | 144.46 | 1,390,191 |
| CBZ | 31.67▲ | +2.00 (+6.74%) | 32.456 | 29.53 | 575,681 |
| CCC | 5.21▲ | +0.09 (+1.76%) | 5.395 | 5.19 | 8,637,284 |
| CCO | 2.39▲ | +0.01 (+0.42%) | 2.39 | 2.38 | 3,862,019 |
| CCRN | 13.09▲ | +2.98 (+29.48%) | 13.12 | 12.9901 | 5,640,156 |
| CCSI | 28.29▲ | +1.56 (+5.84%) | 28.69 | 26.78 | 115,035 |
| CDNA | 21.44▲ | +0.49 (+2.34%) | 22.12 | 20.95 | 634,504 |
| CELH | 34.26▲ | +1.46 (+4.45%) | 35.75 | 32.32 | 24,368,815 |
| CELZ | 2.29▲ | +0.06 (+2.69%) | 2.33 | 2.14 | 31,451 |
| CENT | 38.53▲ | +1.70 (+4.62%) | 41.53 | 38.38 | 104,279 |
| CENTA | 34.74▲ | +1.08 (+3.21%) | 37.71 | 34.69 | 811,359 |
| CFFI | 77.48▲ | +3.48 (+4.70%) | 79.9999 | 77.48 | 4,573 |
| CGEN | 2.86▲ | +0.10 (+3.62%) | 2.93 | 2.76 | 411,006 |
| CHSN | 1.83▲ | +1.8144 (+11,630.77%) | 2.50 | 1.60 | 9,234,017 |
| CIF | 1.63▲ | +0.005 (+0.31%) | 1.64 | 1.6201 | 34,780 |
| CIG.C | 3.45▲ | +0.0399 (+1.17%) | 3.59 | 3.45 | 223 |
| CIIT | 1.52▲ | +0.03 (+2.01%) | 1.52 | 1.41 | 13,815 |
| CLST | 16.17▲ | +0.30 (+1.89%) | 16.25 | 16.052 | 8,930 |
| CLWT | 1.25▲ | +0.03 (+2.46%) | 1.25 | 1.25 | 984 |
| CMBS | 48.92▲ | +0.155 (+0.32%) | 49.05 | 48.7276 | 58,839 |
| CMRC | 3.56▲ | +0.68 (+23.61%) | 3.83 | 3.26 | 3,156,901 |