Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 41.9293▲ | +2.7993 (+7.15%) | 41.96 | 39.5256 | 86,615 |
| AAPL | 326.57▲ | +11.23 (+3.56%) | 326.74 | 316.51 | 69,925,100 |
| AAPU | 42.95▲ | +2.82 (+7.03%) | 42.99 | 40.45 | 5,099,496 |
| ABTS | 1.4233▲ | +0.0833 (+6.22%) | 1.425 | 1.265 | 22,215 |
| ACFN | 20.97▲ | +1.975 (+10.40%) | 21.01 | 18.79 | 85,404 |
| ACNB | 65.02▲ | +0.72 (+1.12%) | 65.12 | 63.73 | 44,800 |
| ACON | 2.54▲ | +0.1199 (+4.95%) | 2.59 | 2.4001 | 85,175 |
| ADIG | 21.41▲ | +0.75 (+3.63%) | 21.52 | 20.25 | 504,957 |
| ADV | 32.63▲ | +1.37 (+4.38%) | 33.51 | 31.18 | 45,142 |
| AENT | 5.51▲ | +0.21 (+3.96%) | 5.72 | 5.1901 | 46,748 |
| AEON | 0.29▲ | +0.059 (+25.54%) | 0.354 | 0.28 | 202,309,400 |
| AFRI | 11.21▲ | +0.27 (+2.47%) | 11.38 | 11.03 | 39,165 |
| AGZD | 22.568▲ | +0.0163 (+0.07%) | 22.6499 | 22.55 | 28,207 |
| AHMA | 1.77▲ | +0.49 (+38.28%) | 2.10 | 1.34 | 26,826,699 |
| AIIR | 7.68▲ | +0.395 (+5.42%) | 7.69 | 7.266 | 6,681 |
| AKA | 10.92▲ | +0.50 (+4.80%) | 10.93 | 10.51 | 4,848 |
| AMAL | 48.52▲ | +0.69 (+1.44%) | 48.56 | 47.135 | 175,748 |
| AMBO | 2.0782▲ | +0.0782 (+3.91%) | 2.0782 | 2.0782 | 399 |
| AMTB | 29.26▲ | +0.38 (+1.32%) | 29.30 | 28.52 | 267,038 |
| AMTX | 2.03▲ | +0.20 (+10.93%) | 2.06 | 1.8601 | 1,380,652 |
| ANTA | 3.8899▲ | +0.3179 (+8.90%) | 3.8984 | 3.53 | 3,439 |
| APLY | 11.75▲ | +0.29 (+2.53%) | 11.75 | 11.45 | 62,470 |
| APP | 314.49▲ | +9.43 (+3.09%) | 317.66 | 300.09 | 4,719,885 |
| APPX | 12.90▲ | +0.70 (+5.74%) | 13.18 | 11.80 | 1,353,311 |
| ARB | 29.785▲ | +0.02 (+0.07%) | 29.8099 | 29.77 | 6,504 |
| ARBB | 4.62▲ | +0.34 (+7.94%) | 4.62 | 4.21 | 920 |
| ARQ | 2.23▲ | +0.05 (+2.29%) | 2.24 | 2.155 | 109,696 |
| ARTC | 10.00▲ | +0.025 (+0.25%) | 10.00 | 10.00 | 241 |
| ASBP | 9.12▲ | +0.51 (+5.92%) | 9.25 | 8.21 | 35,499 |
| ASRV | 4.95▲ | +0.24 (+5.10%) | 4.95 | 4.70 | 15,459 |
| ATAI | 7.35▲ | +0.06 (+0.82%) | 7.37 | 7.30 | 9,536,897 |
| ATLC | 93.36▲ | +0.76 (+0.82%) | 93.409 | 91.60 | 60,294 |
| ATNI | 30.65▲ | +0.73 (+2.44%) | 30.81 | 29.96 | 52,062 |
| AUGO | 86.01▲ | +0.69 (+0.81%) | 86.57 | 82.22 | 1,267,464 |
| AVAL | 5.39▲ | +0.05 (+0.94%) | 5.46 | 5.28 | 111,654 |
| AVAV | 147.065▲ | +6.265 (+4.45%) | 159.24 | 142.50 | 8,705,676 |
| AVS | 8.085▲ | +0.0703 (+0.88%) | 8.155 | 7.99 | 10,939,607 |
| BAH | 75.68▲ | +3.48 (+4.82%) | 76.05 | 72.67 | 2,369,700 |
| BAP | 379.44▲ | +3.93 (+1.05%) | 379.92 | 370.90 | 537,719 |
| BCBP | 8.69▲ | +0.08 (+0.93%) | 8.70 | 8.52 | 66,560 |
| BCML | 30.23▲ | +0.17 (+0.57%) | 30.23 | 29.805 | 36,773 |
| BCO | 109.29▲ | +1.10 (+1.02%) | 109.73 | 107.89 | 482,646 |
| BFST | 31.45▲ | +0.34 (+1.09%) | 31.45 | 30.95 | 154,999 |
| BITI | 19.23▲ | +0.28 (+1.48%) | 19.34 | 19.135 | 907,204 |
| BKV | 24.96▲ | +0.86 (+3.57%) | 24.97 | 23.54 | 18,909,802 |
| BLNE | 1.08▲ | +0.07 (+6.93%) | 1.098 | 0.99 | 483,300 |
| BMO | 173.69▲ | +1.06 (+0.61%) | 173.865 | 171.85 | 488,226 |
| BMRN | 65.51▲ | +1.10 (+1.71%) | 65.59 | 63.5742 | 2,182,427 |
| BRIA | 1.50▲ | +0.10 (+7.14%) | 1.50 | 1.36 | 3,100 |
| BUSE | 30.38▲ | +0.17 (+0.56%) | 30.38 | 29.90 | 489,937 |
| BWA | 65.69▲ | +0.43 (+0.66%) | 65.97 | 64.195 | 1,575,908 |
| BWB | 21.39▲ | +0.12 (+0.56%) | 21.39 | 21.01 | 74,287 |
| BY | 38.38▲ | +0.44 (+1.16%) | 38.40 | 37.59 | 248,131 |
| BYSI | 0.7668▲ | +0.1381 (+21.97%) | 0.79 | 0.6085 | 793,194 |
| CACC | 605.46▲ | +8.47 (+1.42%) | 605.60 | 594.45 | 74,738 |
| CARE | 31.60▲ | +0.20 (+0.64%) | 31.65 | 30.89 | 194,593 |
| CATY | 62.04▲ | +0.70 (+1.14%) | 62.075 | 60.83 | 310,745 |
| CBAN | 21.46▲ | +0.16 (+0.75%) | 21.49 | 21.125 | 99,635 |
| CBSH | 58.29▲ | +0.20 (+0.34%) | 58.31 | 57.66 | 1,326,000 |
| CCB | 48.05▲ | +0.62 (+1.31%) | 48.215 | 46.3401 | 176,237 |
| CE | 45.72▲ | +1.27 (+2.86%) | 46.60 | 44.44 | 2,164,241 |
| CFR | 162.66▲ | +0.78 (+0.48%) | 162.925 | 160.76 | 493,039 |
| CI | 280.91▲ | +2.74 (+0.99%) | 285.50 | 278.94 | 1,505,517 |
| CLPS | 1.07▲ | +0.05 (+4.90%) | 1.07 | 1.03 | 15,802 |
| CORN | 20.01▲ | +0.18 (+0.91%) | 20.04 | 19.785 | 281,686 |
| COSO | 27.57▲ | +0.17 (+0.62%) | 27.64 | 27.31 | 96,392 |
| CPF | 37.75▲ | +0.37 (+0.99%) | 37.905 | 37.06 | 117,264 |
| CPHC | 15.99▲ | +0.14 (+0.88%) | 15.99 | 15.85 | 901 |
| CPSS | 9.37▲ | +0.17 (+1.85%) | 9.415 | 9.17 | 29,221 |
| CREX | 2.90▲ | +0.18 (+6.62%) | 2.90 | 2.71 | 13,981 |
| CRUS | 116.48▲ | +5.76 (+5.20%) | 116.57 | 108.77 | 1,058,249 |
| CSBR | 5.0955▲ | +0.0855 (+1.71%) | 5.2691 | 5.05 | 14,360 |
| CSTE | 3.18▲ | +0.17 (+5.65%) | 3.2297 | 3.075 | 59,250 |
| CTBI | 77.37▲ | +0.94 (+1.23%) | 77.44 | 75.97 | 72,702 |
| CTM | 0.618▲ | +0.018 (+3.00%) | 0.63 | 0.593 | 508,100 |
| CUBI | 78.86▲ | +0.70 (+0.90%) | 79.00 | 77.00 | 184,525 |
| CUPR | 3.00▲ | +0.09 (+3.09%) | 3.40 | 2.9006 | 8,629 |
| CVBF | 22.39▲ | +0.31 (+1.40%) | 22.41 | 21.93 | 1,355,236 |
| CVR | 10.26▲ | +0.26 (+2.60%) | 10.26 | 10.00 | 5,814 |
| CWBC | 26.29▲ | +0.28 (+1.08%) | 26.29 | 25.67 | 148,900 |
| CXRN | 21.818▲ | +0.453 (+2.12%) | 22.00 | 21.27 | 4,000 |
| DAMD | 14.01▲ | +12.70 (+969.47%) | 14.03 | 13.41 | 1,914,865 |
| DAN | 30.67▲ | +0.22 (+0.72%) | 30.699 | 29.90 | 1,078,421 |
| DBGI | 6.79▲ | +3.04 (+81.07%) | 7.48 | 3.76 | 28,316,476 |
| DBI | 5.99▲ | +0.77 (+14.75%) | 5.99 | 5.26 | 1,618,499 |
| DBX | 35.05▲ | +0.46 (+1.33%) | 35.30 | 34.15 | 5,520,041 |
| DCOM | 40.51▲ | +0.12 (+0.30%) | 40.53 | 39.88 | 325,884 |
| DDI | 12.85▲ | +0.13 (+1.02%) | 12.88 | 12.64 | 237,120 |
| DGICA | 19.26▲ | +0.26 (+1.37%) | 19.27 | 19.03 | 84,404 |
| DIOD | 91.66▲ | +1.59 (+1.77%) | 92.55 | 87.10 | 442,081 |
| DV | 13.37▲ | +0.04 (+0.30%) | 13.38 | 13.33 | 2,447,978 |
| DXLG | 0.65▲ | +0.0301 (+4.86%) | 0.65 | 0.602 | 37,722 |
| EBAY | 105.03▲ | +1.52 (+1.47%) | 106.00 | 102.935 | 3,565,429 |
| ECBK | 20.82▲ | +0.20 (+0.97%) | 20.82 | 20.27 | 6,864 |
| EDHL | 4.12▲ | +0.21 (+5.37%) | 4.23 | 3.815 | 501,374 |
| EDZ | 14.70▲ | +0.90 (+6.52%) | 14.72 | 14.38 | 166,800 |
| EEV | 10.79▲ | +0.4601 (+4.45%) | 10.90 | 10.65 | 170,891 |
| EFFE | 28.818▲ | +0.1695 (+0.59%) | 32.5469 | 23.1224 | 1,052,729 |
| EFSC | 63.92▲ | +0.46 (+0.72%) | 63.96 | 62.84 | 180,908 |
| EGBN | 27.73▲ | +0.40 (+1.46%) | 27.76 | 27.115 | 301,692 |