Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 107.32▲ | +8.06 (+8.12%) | 108.28 | 97.77 | 11,307,717 |
| AAPD | 10.37▲ | +0.08 (+0.78%) | 10.5185 | 10.315 | 6,566,852 |
| ABAT | 2.28▲ | +0.07 (+3.17%) | 2.40 | 2.22 | 21,540,369 |
| ACIC | 9.25▲ | +0.21 (+2.32%) | 9.285 | 9.04 | 250,418 |
| ACIU | 2.81▲ | +0.19 (+7.25%) | 2.835 | 2.57 | 352,697 |
| ACN | 212.30▲ | +28.93 (+15.78%) | 227.63 | 211.035 | 28,947,646 |
| ACTS | 25.59▲ | +0.1659 (+0.65%) | 25.59 | 25.59 | 100 |
| ACTU | 0.8892▲ | +0.1095 (+14.04%) | 0.9598 | 0.765 | 494,408 |
| ACVF | 54.728▲ | +0.308 (+0.57%) | 54.80 | 54.31 | 6,000 |
| ADTN | 7.07▲ | +0.235 (+3.44%) | 7.16 | 6.785 | 1,863,644 |
| ADVB | 6.91▲ | +0.68 (+10.91%) | 7.12 | 6.24 | 20,120 |
| AEP | 119.75▲ | +1.11 (+0.94%) | 119.93 | 117.3395 | 4,139,534 |
| AFJK | 12.59▲ | +0.48 (+3.96%) | 12.9999 | 12.2006 | 6,568 |
| AFLG | 44.44▲ | +0.29 (+0.66%) | 44.51 | 44.1775 | 86,978 |
| AFMC | 40.077▲ | +0.467 (+1.18%) | 40.13 | 39.645 | 32,200 |
| AFOS | 45.323▲ | +0.469 (+1.05%) | 45.345 | 44.726 | 7,600 |
| AFRM | 70.43▲ | +1.20 (+1.73%) | 70.48 | 67.15 | 4,033,556 |
| AHRT | 6.13▲ | +0.03 (+0.49%) | 6.205 | 5.97 | 2,110,514 |
| AIB | 1.52▲ | +0.19 (+14.29%) | 1.58 | 1.24 | 6,184,093 |
| AIFU | 11.12▲ | +1.01 (+9.99%) | 11.2799 | 9.81 | 12,245 |
| AIG | 75.43▲ | +1.01 (+1.36%) | 75.58 | 74.33 | 5,279,580 |
| AII | 25.84▲ | +0.85 (+3.40%) | 25.88 | 24.6641 | 91,771 |
| AIPO | 28.46▲ | +0.26 (+0.92%) | 28.66 | 27.9109 | 1,618,417 |
| AIRI | 2.65▲ | +0.10 (+3.92%) | 2.70 | 2.5501 | 29,399 |
| AIRT | 29.86▲ | +1.48 (+5.21%) | 30.145 | 28.21 | 31,352 |
| AISP | 2.22▲ | +0.36 (+19.35%) | 2.86 | 2.00 | 41,942,015 |
| AIYY | 7.50 | +0.00 (+0.00%) | 7.54 | 7.30 | 75,000 |
| ALF | 10.92▲ | +0.10 (+0.92%) | 10.92 | 10.92 | 119 |
| ALIL | 30.4166▲ | +0.3785 (+1.26%) | 30.4166 | 29.92 | 551 |
| ALLE | 154.28▲ | +0.51 (+0.33%) | 154.64 | 151.13 | 1,052,608 |
| ALSN | 116.28▲ | +3.02 (+2.67%) | 116.89 | 111.33 | 772,806 |
| AMPY | 4.38▲ | +0.17 (+4.04%) | 4.41 | 4.19 | 492,944 |
| AMTB | 29.36▲ | +0.69 (+2.41%) | 29.40 | 28.24 | 425,732 |
| AMYY | 13.619▲ | +0.08 (+0.59%) | 13.64 | 13.49 | 35,300 |
| ANF | 136.36▲ | +1.67 (+1.24%) | 138.41 | 133.02 | 1,135,982 |
| ANPA | 2.06▲ | +0.17 (+8.99%) | 2.06 | 1.9024 | 14,221 |
| APAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 392,025 |
| APEI | 43.36▲ | +1.18 (+2.80%) | 44.19 | 42.30 | 405,608 |
| APPN | 37.77▲ | +2.50 (+7.09%) | 38.46 | 36.35 | 886,408 |
| APPS | 11.55▲ | +0.45 (+4.05%) | 11.92 | 11.09 | 3,855,347 |
| APTV | 43.97▲ | +0.95 (+2.21%) | 44.24 | 42.5553 | 2,582,455 |
| APXT | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 132,260 |
| ARCB | 129.61▲ | +2.17 (+1.70%) | 130.40 | 126.56 | 150,486 |
| ASPC | 10.89▲ | +0.08 (+0.74%) | 10.95 | 10.80 | 8,289 |
| ATEX | 82.48▲ | +3.98 (+5.07%) | 84.86 | 77.56 | 267,718 |
| ATLQ | 9.985▲ | +0.025 (+0.25%) | 9.985 | 9.98 | 19,981 |
| ATMU | 44.59▲ | +1.17 (+2.69%) | 45.3475 | 43.01 | 782,358 |
| ATOS | 2.27▲ | +0.32 (+16.41%) | 2.30 | 1.96 | 113,600 |
| ATRO | 68.38▲ | +0.96 (+1.42%) | 69.50 | 66.95 | 340,972 |
| AVMU | 43.17▲ | +0.45 (+1.05%) | 43.33 | 42.98 | 57,738 |
| AVS | 8.42▲ | +0.1882 (+2.29%) | 8.43 | 8.17 | 9,956,749 |
| AVY | 171.62▲ | +0.95 (+0.56%) | 172.91 | 168.41 | 787,958 |
| AXIL | 6.19▲ | +0.15 (+2.48%) | 6.19 | 5.85 | 11,900 |
| AZZ | 135.41▲ | +1.02 (+0.76%) | 136.225 | 132.71 | 193,920 |
| BARK | 8.52▲ | +0.06 (+0.71%) | 8.59 | 8.30 | 34,320 |
| BBCP | 9.88▲ | +0.19 (+1.96%) | 9.94 | 9.62 | 120,064 |
| BBDO | 3.14▲ | +0.06 (+1.95%) | 3.14 | 3.03 | 36,308 |
| BBHM | 11.51▲ | +0.13 (+1.14%) | 11.54 | 11.39 | 62,672 |
| BBIO | 66.91▲ | +1.11 (+1.69%) | 67.255 | 65.16 | 3,550,066 |
| BCBP | 8.63▲ | +0.04 (+0.47%) | 8.66 | 8.475 | 314,214 |
| BEAT | 0.419▲ | +0.0524 (+14.29%) | 0.4476 | 0.3652 | 1,785,851 |
| BEEZ | 34.2594▲ | +0.086 (+0.25%) | 34.2594 | 34.2594 | 13 |
| BELFA | 203.75▲ | +6.02 (+3.04%) | 206.00 | 195.44 | 66,901 |
| BFLX | 25.77▲ | +0.09 (+0.35%) | 25.82 | 25.60 | 524,802 |
| BFOR | 23.19▲ | +0.25 (+1.09%) | 23.19 | 22.95 | 7,900 |
| BH | 357.19▲ | +13.33 (+3.88%) | 362.37 | 338.94 | 70,141 |
| BH.A | 1,785.49▲ | +49.49 (+2.85%) | 1,815.25 | 1,716.00 | 42,543 |
| BIBL | 54.64▲ | +0.58 (+1.07%) | 54.74 | 53.831 | 57,816 |
| BIS | 11.64▲ | +0.48 (+4.30%) | 11.64 | 11.21 | 41,900 |
| BJ | 94.36▲ | +2.36 (+2.57%) | 95.40 | 91.63 | 3,639,662 |
| BLCR | 49.38▲ | +0.42 (+0.86%) | 49.45 | 48.762 | 2,973,682 |
| BLMN | 8.38▲ | +0.63 (+8.13%) | 8.39 | 7.67 | 6,567,624 |
| BLUC | 32.049▲ | +0.069 (+0.22%) | 32.1199 | 31.864 | 31,587 |
| BMNG | 29.01▲ | +0.743 (+2.63%) | 30.28 | 28.195 | 211,389 |
| BMR | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.26 | 28,517 |
| BOTJ | 27.20▲ | +0.37 (+1.38%) | 28.50 | 26.71 | 48,027 |
| BOTT | 42.656▲ | +0.93 (+2.23%) | 42.69 | 42.282 | 3,900 |
| BOW | 33.80▲ | +0.03 (+0.09%) | 33.84 | 33.78 | 294,976 |
| BP | 44.50▲ | +0.51 (+1.16%) | 44.59 | 43.56 | 11,632,559 |
| BPH | 71.101▲ | +1.001 (+1.43%) | 71.101 | 70.66 | 800 |
| BRC | 84.14▲ | +0.65 (+0.78%) | 84.75 | 82.88 | 212,815 |
| BRCE | 30.2613▲ | +0.1209 (+0.40%) | 30.27 | 30.0399 | 15,563 |
| BRLT | 1.39▲ | +0.06 (+4.51%) | 1.449 | 1.34 | 83,047 |
| BSET | 19.06▲ | +1.59 (+9.10%) | 19.38 | 17.51 | 67,721 |
| BSGR | 24.98▲ | +0.02 (+0.08%) | 24.99 | 24.98 | 4,143 |
| BSGT | 24.645▲ | +0.0546 (+0.22%) | 24.655 | 24.5995 | 13,503 |
| BSMQ | 23.435▲ | +0.0117 (+0.05%) | 23.489 | 23.391 | 51,900 |
| BSR | 30.5994▲ | +0.0519 (+0.17%) | 30.5994 | 30.5994 | 15 |
| BSVN | 54.99▲ | +0.46 (+0.84%) | 55.09 | 53.50 | 49,826 |
| BTCC | 13.53▲ | +0.09 (+0.67%) | 13.606 | 13.38 | 28,100 |
| BTGD | 27.448▲ | +0.482 (+1.79%) | 27.52 | 26.94 | 36,300 |
| BTSG | 57.26▲ | +0.51 (+0.90%) | 57.3899 | 55.9004 | 2,880,284 |
| BTT | 21.96▲ | +0.12 (+0.55%) | 22.055 | 21.82 | 201,065 |
| BUFC | 43.36▲ | +0.07 (+0.16%) | 43.40 | 43.28 | 33,900 |
| BUYO | 32.2093▲ | +0.3373 (+1.06%) | 32.2093 | 31.89 | 3,058 |
| BVFL | 21.20▲ | +0.22 (+1.05%) | 21.21 | 20.78 | 18,541 |
| BYSI | 0.8137▲ | +0.0437 (+5.68%) | 0.844 | 0.719 | 69,864 |
| CACI | 627.06▲ | +17.95 (+2.95%) | 639.875 | 613.45 | 305,134 |
| CAGE | 28.78▲ | +0.16 (+0.56%) | 28.87 | 28.40 | 97,479 |
| CAH | 230.09▲ | +7.59 (+3.41%) | 235.95 | 227.3993 | 1,713,356 |