Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 87.37▲ | +6.49 (+8.02%) | 88.785 | 85.47 | 781,283 |
| ABAT | 2.87▲ | +0.13 (+4.74%) | 3.02 | 2.795 | 2,093,422 |
| ABBV | 211.59▲ | +5.22 (+2.53%) | 212.21 | 204.56 | 3,259,406 |
| ABCL | 3.43▲ | +0.13 (+3.94%) | 3.515 | 3.39 | 2,451,854 |
| ABNB | 131.40▲ | +6.43 (+5.15%) | 134.26 | 130.49 | 3,749,089 |
| ABNG | 15.8794▲ | +1.506 (+10.48%) | 15.94 | 15.8794 | 1,383 |
| ABNY | 41.8235▲ | +1.5179 (+3.77%) | 42.235 | 41.8235 | 1,069 |
| ABR | 7.51▲ | +0.16 (+2.18%) | 7.60 | 7.43 | 2,507,536 |
| ABSI | 2.99▲ | +0.07 (+2.40%) | 3.10 | 2.92 | 3,196,328 |
| ABT | 103.56▲ | +1.73 (+1.70%) | 103.835 | 101.31 | 8,293,618 |
| ABTC | 0.9641▲ | +0.0926 (+10.63%) | 1.01 | 0.8901 | 13,050,825 |
| ABX | 8.57▲ | +0.52 (+6.46%) | 8.64 | 8.3401 | 961,536 |
| ACEI | 23.80▲ | +0.3433 (+1.46%) | 23.96 | 23.55 | 26,138 |
| ACES | 33.72▲ | +1.05 (+3.21%) | 34.10 | 33.375 | 42,180 |
| ACFN | 18.27▲ | +1.16 (+6.78%) | 18.51 | 17.50 | 18,921 |
| ACHR | 5.58▲ | +0.24 (+4.49%) | 5.83 | 5.4701 | 26,413,138 |
| ACHV | 3.26▲ | +0.06 (+1.87%) | 3.325 | 3.2201 | 319,449 |
| ACII | 25.49▲ | +0.27 (+1.07%) | 25.65 | 25.25 | 86,174 |
| ACMR | 46.14▲ | +4.23 (+10.09%) | 47.455 | 44.92 | 1,360,011 |
| ACRE | 4.93▲ | +0.15 (+3.14%) | 4.945 | 4.87 | 194,480 |
| ACRV | 1.53▲ | +0.06 (+4.08%) | 1.58 | 1.46 | 500,379 |
| ACU | 45.25▲ | +1.37 (+3.12%) | 46.23 | 45.0001 | 15,232 |
| ADIV | 18.0585▲ | +0.516 (+2.94%) | 18.0585 | 17.991 | 1,949 |
| ADNT | 20.74▲ | +0.72 (+3.60%) | 21.77 | 20.715 | 854,209 |
| ADPT | 14.84▲ | +1.13 (+8.24%) | 15.6125 | 14.4456 | 2,188,849 |
| ADSK | 240.65▲ | +5.69 (+2.42%) | 244.80 | 239.03 | 1,957,626 |
| ADXN | 6.48▲ | +0.38 (+6.23%) | 7.25 | 6.48 | 12,951 |
| AEAQ | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.91 | 4,690 |
| AEC | 5.47▲ | +0.25 (+4.79%) | 5.81 | 5.36 | 36,454 |
| AEMD | 2.23▲ | +0.14 (+6.70%) | 2.23 | 2.09 | 24,269 |
| AEXA | 11.09▲ | +0.13 (+1.19%) | 11.195 | 11.09 | 51,556 |
| AFRI | 9.85▲ | +0.32 (+3.36%) | 9.90 | 9.45 | 4,113 |
| AGAE | 0.306▲ | +0.018 (+6.25%) | 0.3334 | 0.2899 | 667,510 |
| AGCC | 15.49▲ | +0.44 (+2.92%) | 15.50 | 14.95 | 396,370 |
| AGCO | 119.91▲ | +5.54 (+4.84%) | 121.25 | 118.25 | 583,832 |
| AGD | 11.45▲ | +0.32 (+2.88%) | 11.62 | 11.39 | 56,614 |
| AGM.A | 123.50▲ | +3.4999 (+2.92%) | 123.50 | 122.33 | 698 |
| AGMH | 1.05▲ | +0.1748 (+19.97%) | 1.34 | 0.9009 | 1,579,530 |
| AGZ | 109.84▲ | +0.28 (+0.26%) | 109.84 | 109.70 | 13,381 |
| AHR | 48.40▲ | +0.80 (+1.68%) | 49.085 | 48.22 | 3,636,168 |
| AIOS | 0.5884▲ | +0.0194 (+3.41%) | 0.6179 | 0.564 | 9,931 |
| AIRI | 3.24▲ | +0.09 (+2.86%) | 3.25 | 3.16 | 49,873 |
| AIV | 4.08▲ | +0.04 (+0.99%) | 4.10 | 4.04 | 1,402,365 |
| AIXC | 1.34▲ | +0.10 (+8.06%) | 1.34 | 1.26 | 28,455 |
| AIYY | 9.99▲ | +0.04 (+0.40%) | 10.27 | 9.95 | 25,396 |
| AKAM | 116.00▲ | +2.11 (+1.85%) | 117.3505 | 113.20 | 5,631,994 |
| AKRE | 53.35▲ | +0.67 (+1.27%) | 54.87 | 53.25 | 1,316,852 |
| ALB | 177.44▲ | +3.91 (+2.25%) | 180.71 | 174.14 | 1,337,742 |
| ALBG | 14.5953▲ | +0.6176 (+4.42%) | 14.64 | 14.30 | 7,362 |
| ALGN | 176.83▲ | +9.96 (+5.97%) | 185.00 | 176.00 | 898,776 |
| ALGT | 86.53▲ | +5.79 (+7.17%) | 94.64 | 85.08 | 909,512 |
| ALK | 39.91▲ | +2.98 (+8.07%) | 43.25 | 39.41 | 8,466,017 |
| ALLE | 144.49▲ | +5.09 (+3.65%) | 144.875 | 142.02 | 720,020 |
| ALNT | 64.70▲ | +5.43 (+9.16%) | 65.01 | 62.19 | 180,389 |
| ALNY | 327.25▲ | +7.73 (+2.42%) | 330.2999 | 324.44 | 954,001 |
| ALTG | 5.81▲ | +0.56 (+10.67%) | 6.01 | 5.60 | 193,048 |
| ALVO | 3.58▲ | +0.19 (+5.60%) | 3.685 | 3.50 | 393,644 |
| ALX | 239.84▲ | +8.66 (+3.75%) | 240.38 | 231.5501 | 37,233 |
| AMBA | 53.28▲ | +2.29 (+4.49%) | 55.27 | 52.37 | 610,860 |
| AMBP | 4.15▲ | +0.24 (+6.14%) | 4.16 | 4.035 | 953,087 |
| AMCI | 6.315▲ | +0.525 (+9.07%) | 6.59 | 6.155 | 108,100 |
| AMCR | 42.37▲ | +3.33 (+8.53%) | 42.49 | 41.43 | 4,325,906 |
| AMG | 286.48▲ | +16.17 (+5.98%) | 287.14 | 279.22 | 506,598 |
| AMGN | 349.81▲ | +9.81 (+2.89%) | 351.33 | 342.35 | 2,619,999 |
| AMP | 453.10▲ | +21.04 (+4.87%) | 454.43 | 443.725 | 860,449 |
| AMRZ | 56.86▲ | +3.03 (+5.63%) | 57.905 | 56.70 | 2,148,757 |
| AMSC | 33.02▲ | +1.48 (+4.69%) | 34.28 | 32.685 | 897,736 |
| AMTD | 1.00▲ | +0.015 (+1.52%) | 1.00 | 0.9702 | 8,234 |
| AMWD | 40.65▲ | +1.11 (+2.81%) | 42.78 | 39.93 | 203,505 |
| AMWL | 5.71▲ | +0.37 (+6.93%) | 5.80 | 5.41 | 59,170 |
| AMYY | 15.815▲ | +0.1794 (+1.15%) | 15.8299 | 15.76 | 11,067 |
| ANGI | 7.06▲ | +0.11 (+1.58%) | 7.37 | 7.015 | 537,255 |
| ANVS | 2.30▲ | +0.03 (+1.32%) | 2.40 | 2.27 | 281,667 |
| ANY | 1.465▲ | +0.045 (+3.17%) | 1.5599 | 1.44 | 64,700 |
| AON | 329.76▲ | +7.29 (+2.26%) | 330.93 | 321.58 | 1,396,532 |
| AORT | 36.06▲ | +0.84 (+2.39%) | 36.30 | 35.66 | 765,198 |
| AOS | 66.77▲ | +2.58 (+4.02%) | 67.22 | 66.12 | 872,168 |
| AOUT | 9.40▲ | +0.59 (+6.70%) | 9.44 | 8.97 | 35,728 |
| AP | 7.53▲ | +0.87 (+13.06%) | 7.63 | 6.97 | 257,690 |
| APAM | 36.80▲ | +1.28 (+3.60%) | 37.14 | 36.295 | 885,988 |
| APLD | 27.79▲ | +2.61 (+10.37%) | 29.39 | 27.35 | 33,612,246 |
| APLE | 12.02▲ | +0.39 (+3.35%) | 12.085 | 11.90 | 2,570,732 |
| AQB | 0.93▲ | +0.0377 (+4.23%) | 0.93 | 0.899 | 11,978 |
| AQMS | 4.07▲ | +0.29 (+7.67%) | 4.0999 | 3.77 | 81,099 |
| AQN | 6.27▲ | +0.13 (+2.12%) | 6.27 | 6.18 | 4,302,491 |
| ARBE | 0.6701▲ | +0.0501 (+8.08%) | 0.72 | 0.6636 | 1,171,278 |
| ARI | 10.76▲ | +0.28 (+2.67%) | 10.79 | 10.67 | 1,849,546 |
| ARM | 148.91▲ | +5.05 (+3.51%) | 153.42 | 145.00 | 6,464,104 |
| ARMG | 9.33▲ | +0.58 (+6.63%) | 9.86 | 8.9001 | 602,434 |
| ARMH | 62.8106▲ | +1.4806 (+2.41%) | 63.13 | 62.8106 | 384 |
| AROC | 35.70▲ | +0.58 (+1.65%) | 35.935 | 34.3643 | 1,571,872 |
| ARRY | 7.30▲ | +0.47 (+6.88%) | 7.385 | 7.095 | 5,225,918 |
| ASC | 15.46▲ | +0.19 (+1.24%) | 15.47 | 14.91 | 474,715 |
| ASEA | 19.85▲ | +0.64 (+3.33%) | 19.86 | 19.68 | 49,398 |
| ASHR | 33.53▲ | +1.31 (+4.07%) | 33.65 | 33.39 | 6,267,091 |
| ASHS | 41.9335▲ | +2.2135 (+5.57%) | 42.152 | 41.9335 | 7,011 |
| ASMG | 36.58▲ | +5.4835 (+17.63%) | 36.75 | 34.71 | 125,028 |
| ASMH | 95.8548▲ | +6.9954 (+7.87%) | 95.8548 | 95.70 | 660 |
| ASML | 1,421.05▲ | +114.60 (+8.77%) | 1,429.29 | 1,384.225 | 2,366,939 |
| ASMU | 23.97▲ | +3.67 (+18.08%) | 24.0403 | 23.19 | 51,081 |