Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 31.1411▲ | +0.2091 (+0.68%) | 31.1411 | 31.07 | 255 |
| ACA | 126.67▲ | +1.75 (+1.40%) | 130.15 | 124.80 | 416,909 |
| ACCO | 4.14▲ | +0.04 (+0.98%) | 4.17 | 4.04 | 449,000 |
| ACEI | 24.15▲ | +0.15 (+0.62%) | 24.2592 | 24.09 | 91,988 |
| ACFN | 18.44▲ | +1.21 (+7.02%) | 18.44 | 16.89 | 29,800 |
| ACGR | 63.8591▲ | +0.9276 (+1.47%) | 63.8591 | 63.8591 | 32 |
| ACIC | 11.27▲ | +0.22 (+1.99%) | 11.34 | 10.79 | 422,059 |
| ACIW | 41.48▲ | +2.40 (+6.14%) | 41.66 | 38.84 | 1,756,600 |
| ACLC | 79.3157▲ | +0.7657 (+0.97%) | 79.3157 | 79.12 | 4,852 |
| ACON | 2.68▲ | +0.16 (+6.35%) | 2.73 | 2.51 | 52,297 |
| ACRV | 1.68▲ | +0.18 (+12.00%) | 1.70 | 1.52 | 1,928,691 |
| ACV | 27.75▲ | +0.53 (+1.95%) | 27.75 | 27.26 | 25,450 |
| ADAM | 8.15▲ | +0.13 (+1.62%) | 8.17 | 8.01 | 804,100 |
| ADT | 7.95▲ | +0.07 (+0.89%) | 7.95 | 7.825 | 5,954,897 |
| ADUR | 11.58▲ | +0.56 (+5.08%) | 11.68 | 11.01 | 241,583 |
| ADXN | 7.85▲ | +0.60 (+8.28%) | 7.85 | 7.42 | 1,933 |
| AEXA | 11.35▲ | +0.19 (+1.70%) | 11.40 | 11.12 | 62,703 |
| AEYE | 7.04▲ | +0.15 (+2.18%) | 7.20 | 6.72 | 133,194 |
| AFSC | 33.1143▲ | +0.4843 (+1.48%) | 33.12 | 33.1143 | 254 |
| AFSM | 35.03▲ | +0.36 (+1.04%) | 35.0341 | 34.6382 | 21,626 |
| AGH | 4.145▲ | +0.205 (+5.20%) | 4.145 | 3.90 | 8,334 |
| AGL | 0.50▲ | +0.106 (+26.90%) | 0.5261 | 0.393 | 11,686,057 |
| AGMH | 1.42▲ | +0.11 (+8.40%) | 1.45 | 1.35 | 37,641 |
| AGOX | 29.76▲ | +0.25 (+0.85%) | 30.10 | 29.76 | 10,177 |
| AGPU | 2.59▲ | +0.38 (+17.19%) | 2.83 | 2.35 | 231,100 |
| AGRH | 26.23▲ | +0.025 (+0.10%) | 26.23 | 26.20 | 524 |
| AGRW | 29.15▲ | +0.381 (+1.32%) | 29.15 | 29.08 | 558 |
| AIBU | 42.0529▲ | +1.2529 (+3.07%) | 42.28 | 41.45 | 5,171 |
| AIQ | 50.55▲ | +1.06 (+2.14%) | 50.59 | 50.03 | 1,384,613 |
| AJG | 218.13▲ | +2.15 (+1.00%) | 218.31 | 213.58 | 2,263,200 |
| ALCY | 11.79▲ | +0.08 (+0.68%) | 11.79 | 11.71 | 2,215 |
| ALDX | 5.49▲ | +0.28 (+5.37%) | 5.62 | 5.21 | 1,267,217 |
| ALRM | 47.08▲ | +1.61 (+3.54%) | 47.15 | 44.50 | 589,829 |
| ALTS | 1.51▲ | +0.29 (+23.77%) | 1.59 | 1.25 | 6,394,800 |
| AMG | 312.63▲ | +10.49 (+3.47%) | 312.79 | 301.97 | 364,391 |
| AMID | 34.9254▲ | +0.1754 (+0.50%) | 35.00 | 34.43 | 6,420 |
| AMIX | 0.403▲ | +0.03 (+8.04%) | 0.403 | 0.36 | 497,583 |
| AMKR | 50.94▲ | +2.41 (+4.97%) | 51.02 | 49.25 | 5,283,800 |
| AMZY | 11.37▲ | +0.05 (+0.44%) | 11.41 | 11.31 | 433,146 |
| ANGX | 3.63▲ | +0.37 (+11.35%) | 3.7899 | 3.3289 | 1,016,650 |
| AON | 324.66▲ | +5.33 (+1.67%) | 325.04 | 317.78 | 1,410,486 |
| AOTG | 50.7549▲ | +0.8314 (+1.67%) | 50.8499 | 50.34 | 8,901 |
| AOTS | 22.0309▲ | +0.4234 (+1.96%) | 22.0309 | 21.89 | 6,896 |
| APP | 421.63▲ | +28.41 (+7.22%) | 427.18 | 391.72 | 5,476,078 |
| APUE | 42.54▲ | +0.38 (+0.90%) | 42.54 | 42.3119 | 76,794 |
| APUS | 1.37▲ | +0.06 (+4.58%) | 1.38 | 1.26 | 28,242 |
| AR | 34.41▲ | +0.58 (+1.71%) | 34.54 | 33.55 | 3,605,842 |
| ARCC | 19.51▲ | +0.33 (+1.72%) | 19.52 | 19.11 | 5,364,500 |
| ARE | 54.06▲ | +0.34 (+0.63%) | 54.16 | 52.51 | 1,785,900 |
| ARLO | 11.91▲ | +0.30 (+2.58%) | 12.04 | 11.49 | 957,395 |
| ARQ | 3.57▲ | +0.16 (+4.69%) | 3.62 | 3.38 | 277,500 |
| ARVN | 13.295▲ | +0.925 (+7.48%) | 13.68 | 12.57 | 1,385,753 |
| ARVR | 47.2072▲ | +0.3633 (+0.78%) | 47.2072 | 47.2072 | 202 |
| ASBP | 1.43▲ | +0.05 (+3.62%) | 1.45 | 1.35 | 155,448 |
| ASPI | 5.74▲ | +0.32 (+5.90%) | 5.95 | 5.34 | 4,200,856 |
| ASST | 8.54▲ | +1.375 (+19.19%) | 8.75 | 7.47 | 4,887,089 |
| ASTH | 19.95▲ | +0.73 (+3.80%) | 20.18 | 19.32 | 377,400 |
| ASTI | 6.52▲ | +0.36 (+5.84%) | 6.8716 | 6.17 | 1,146,596 |
| ATCX | 6.54▲ | +0.33 (+5.31%) | 6.845 | 6.315 | 0 |
| ATII | 10.61▲ | +0.06 (+0.57%) | 10.62 | 10.54 | 8,033 |
| ATLO | 27.76▲ | +0.25 (+0.91%) | 27.96 | 27.60 | 68,589 |
| ATNM | 1.14▲ | +0.07 (+6.54%) | 1.17 | 1.06 | 173,252 |
| ATRA | 5.06▲ | +0.85 (+20.19%) | 5.56 | 4.17 | 568,106 |
| AVSU | 79.39▲ | +0.61 (+0.77%) | 79.50 | 79.15 | 11,768 |
| AVX | 0.73▲ | +0.1051 (+16.82%) | 0.75 | 0.6668 | 1,259,795 |
| AWX | 2.62▲ | +0.01 (+0.38%) | 2.76 | 2.61 | 1,600 |
| BAFE | 26.795▲ | +0.1971 (+0.74%) | 26.795 | 26.64 | 42,654 |
| BAFN | 7.13▲ | +0.52 (+7.87%) | 7.13 | 6.70 | 7,494 |
| BAOS | 2.69▲ | +0.13 (+5.08%) | 2.69 | 2.57 | 2,365 |
| BASG | 23.835▲ | +0.395 (+1.69%) | 23.86 | 23.66 | 14,500 |
| BBB | 28.1988▲ | +0.6554 (+2.38%) | 28.22 | 28.1988 | 369 |
| BBLU | 15.26▲ | +0.14 (+0.93%) | 15.26 | 15.20 | 134,276 |
| BBSC | 79.3331▲ | +0.4671 (+0.59%) | 79.3331 | 78.705 | 770 |
| BBT | 31.19▲ | +0.43 (+1.40%) | 31.275 | 30.53 | 1,183,901 |
| BBVA | 23.77▲ | +0.24 (+1.02%) | 23.81 | 23.51 | 2,843,800 |
| BCDA | 1.24▲ | +0.075 (+6.44%) | 1.3199 | 1.1485 | 119,557 |
| BCG | 2.32▲ | +0.22 (+10.48%) | 2.32 | 2.20 | 6,065 |
| BCML | 30.43▲ | +0.89 (+3.01%) | 30.48 | 29.50 | 11,859 |
| BCOR | 23.374▲ | +0.871 (+3.87%) | 23.374 | 23.31 | 700 |
| BCSM | 23.20▲ | +0.3469 (+1.52%) | 23.20 | 22.98 | 2,205 |
| BCV | 23.46▲ | +0.36 (+1.56%) | 23.65 | 23.25 | 13,300 |
| BDGS | 34.4608▲ | +0.2106 (+0.61%) | 34.4711 | 34.385 | 2,076 |
| BDJ | 9.61▲ | +0.04 (+0.42%) | 9.65 | 9.58 | 268,000 |
| BDL | 33.70▲ | +1.70 (+5.31%) | 33.70 | 32.50 | 3,141 |
| BETE | 33.9327▲ | +2.9302 (+9.45%) | 34.0099 | 32.345 | 7,258 |
| BETH | 39.3561▲ | +2.9086 (+7.98%) | 39.415 | 37.65 | 9,011 |
| BETR | 30.93▲ | +2.52 (+8.87%) | 31.48 | 28.785 | 429,220 |
| BETZ | 18.20▲ | +0.45 (+2.54%) | 18.20 | 17.85 | 10,027 |
| BFAP | 15.2399▲ | +0.4299 (+2.90%) | 15.2399 | 15.2399 | 89 |
| BFJA | 18.44▲ | +0.361 (+2.00%) | 18.44 | 18.44 | 1 |
| BFOC | 17.3526▲ | +0.2718 (+1.59%) | 17.3526 | 17.15 | 7,502 |
| BFRZ | 26.965▲ | +0.10 (+0.37%) | 27.00 | 26.89 | 11,200 |
| BGC | 9.46▲ | +0.18 (+1.94%) | 9.56 | 9.25 | 1,998,800 |
| BGRO | 37.33▲ | +0.541 (+1.47%) | 37.33 | 37.24 | 900 |
| BIGY | 51.3563▲ | +0.5163 (+1.02%) | 51.3563 | 50.98 | 2,933 |
| BIPC | 49.29▲ | +0.27 (+0.55%) | 49.37 | 48.65 | 534,747 |
| BITB | 37.59▲ | +2.58 (+7.37%) | 37.79 | 35.96 | 3,481,808 |
| BITO | 9.55▲ | +0.65 (+7.30%) | 9.62 | 9.14 | 100,683,094 |
| BITS | 57.1626▲ | +2.4263 (+4.43%) | 57.69 | 55.94 | 2,791 |
| BITU | 12.56▲ | +1.59 (+14.49%) | 12.70 | 11.55 | 6,627,851 |