Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.61▲ | +0.13 (+5.24%) | 2.61 | 2.55 | 4,682 |
| AAMI | 67.35▲ | +2.27 (+3.49%) | 68.59 | 62.48 | 439,273 |
| AAP | 59.51▲ | +3.75 (+6.73%) | 60.00 | 57.455 | 1,456,233 |
| AAT | 20.74▲ | +0.29 (+1.42%) | 20.94 | 20.41 | 393,233 |
| AAVM | 33.8012▲ | +0.8699 (+2.64%) | 33.8012 | 33.405 | 975 |
| ABAT | 3.38▲ | +0.30 (+9.74%) | 3.40 | 3.13 | 3,988,298 |
| ABCL | 4.15▲ | +0.33 (+8.64%) | 4.16 | 3.825 | 5,938,189 |
| ABEO | 5.46▲ | +0.12 (+2.25%) | 5.508 | 5.35 | 812,837 |
| ABM | 40.80▲ | +1.02 (+2.56%) | 41.185 | 39.85 | 500,497 |
| ABTS | 1.32▲ | +0.21 (+18.92%) | 1.52 | 1.21 | 20,708,312 |
| ABVX | 117.38▲ | +11.14 (+10.49%) | 117.72 | 108.12 | 1,194,603 |
| ACCL | 1.50▲ | +0.05 (+3.45%) | 1.51 | 1.467 | 20,775 |
| ACEP | 18.8842▲ | +0.3956 (+2.14%) | 18.8842 | 18.7199 | 956 |
| ACES | 35.6418▲ | +1.0818 (+3.13%) | 35.66 | 34.80 | 11,486 |
| ACI | 16.85▲ | +0.37 (+2.25%) | 16.95 | 16.47 | 3,893,058 |
| ACIC | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.74 | 84,288 |
| ACIU | 3.03▲ | +0.10 (+3.41%) | 3.15 | 2.97 | 240,867 |
| ACM | 84.10▲ | +2.14 (+2.61%) | 84.365 | 82.00 | 930,296 |
| ACMR | 51.69▲ | +3.04 (+6.25%) | 52.39 | 48.865 | 853,242 |
| ACNB | 50.69▲ | +0.07 (+0.14%) | 51.00 | 50.14 | 62,007 |
| ACTS | 28.11▲ | +0.4553 (+1.65%) | 28.11 | 28.11 | 100 |
| ACVF | 51.5738▲ | +0.4638 (+0.91%) | 51.575 | 51.10 | 2,441 |
| ACVT | 27.1114▲ | +0.0844 (+0.31%) | 27.1114 | 27.1114 | 5 |
| ACWI | 151.54▲ | +2.40 (+1.61%) | 151.67 | 149.58 | 3,873,605 |
| ACWX | 73.63▲ | +1.55 (+2.15%) | 73.795 | 72.745 | 2,335,803 |
| AD | 49.69▲ | +1.80 (+3.76%) | 49.69 | 48.24 | 137,957 |
| ADAM | 8.98▲ | +1.23 (+15.87%) | 9.32 | 8.02 | 3,493,552 |
| ADBE | 246.10▲ | +2.53 (+1.04%) | 246.68 | 236.315 | 5,104,010 |
| ADBG | 4.57▲ | +0.09 (+2.01%) | 4.595 | 4.225 | 2,155,292 |
| ADBU | 25.7235▲ | +0.5583 (+2.22%) | 25.7235 | 24.02 | 14,257 |
| ADSE | 11.90▲ | +0.09 (+0.76%) | 11.90 | 11.801 | 1,400 |
| ADVE | 45.458▲ | +1.037 (+2.33%) | 45.458 | 45.458 | 100 |
| AEE | 113.65▲ | +2.36 (+2.12%) | 113.825 | 111.02 | 1,954,604 |
| AEG | 8.23▲ | +0.21 (+2.62%) | 8.27 | 8.055 | 6,135,534 |
| AEHR | 90.56▲ | +8.75 (+10.70%) | 90.84 | 82.65 | 3,051,599 |
| AEIS | 383.91▲ | +22.52 (+6.23%) | 384.765 | 367.77 | 545,711 |
| AER | 142.21▲ | +4.10 (+2.97%) | 142.775 | 139.11 | 1,434,252 |
| AEVA | 15.99▲ | +1.25 (+8.48%) | 16.31 | 14.67 | 1,098,191 |
| AFG | 133.27▲ | +3.85 (+2.97%) | 133.37 | 123.0918 | 674,370 |
| AFMC | 38.66▲ | +0.52 (+1.36%) | 38.77 | 38.24 | 18,943 |
| AFOS | 41.5257▲ | +1.2572 (+3.12%) | 41.5257 | 40.91 | 22,103 |
| AGAE | 0.5862▲ | +0.088 (+17.66%) | 0.5949 | 0.5219 | 2,485,788 |
| AGCO | 121.02▲ | +6.59 (+5.76%) | 122.095 | 115.52 | 813,073 |
| AGIQ | 22.2761▲ | +0.6894 (+3.19%) | 22.28 | 21.91 | 6,906 |
| AGQI | 17.809▲ | +0.357 (+2.05%) | 17.83 | 17.59 | 1,618 |
| AGRH | 26.215▲ | +0.035 (+0.13%) | 26.215 | 26.215 | 56 |
| AIMS | 26.5168▲ | +0.5491 (+2.11%) | 26.5168 | 26.12 | 897 |
| AIO | 24.48▲ | +0.41 (+1.70%) | 24.6024 | 24.17 | 123,170 |
| AIRE | 3.07▲ | +2.91 (+1,818.75%) | 3.9784 | 2.90 | 467,401 |
| AIRR | 126.89▲ | +5.31 (+4.37%) | 127.0699 | 122.92 | 806,687 |
| AIRS | 2.68▲ | +0.14 (+5.51%) | 2.725 | 2.4601 | 1,214,159 |
| AIVL | 123.0512▲ | +2.2712 (+1.88%) | 123.0512 | 121.50 | 2,634 |
| AIXC | 1.46▲ | +0.0608 (+4.35%) | 1.47 | 1.3609 | 25,289 |
| AIXI | 0.9737▲ | +0.0747 (+8.31%) | 1.03 | 0.8902 | 29,187,368 |
| AKA | 10.84▲ | +0.21 (+1.98%) | 11.20 | 10.71 | 1,100 |
| AKAF | 32.4383▲ | +0.6083 (+1.91%) | 32.4383 | 32.4383 | 3 |
| ALB | 196.70▲ | +5.82 (+3.05%) | 197.88 | 190.20 | 1,442,497 |
| ALBG | 17.0431▲ | +0.9121 (+5.65%) | 17.235 | 16.09 | 23,664 |
| ALG | 173.44▲ | +5.07 (+3.01%) | 174.685 | 168.01 | 161,926 |
| ALH | 25.37▲ | +0.60 (+2.42%) | 25.41 | 24.85 | 528,149 |
| ALIL | 30.5442▲ | +0.8426 (+2.84%) | 30.5442 | 30.475 | 800 |
| ALL | 217.26▲ | +4.93 (+2.32%) | 218.185 | 209.505 | 1,558,610 |
| ALLW | 29.94▲ | +0.40 (+1.35%) | 29.955 | 29.695 | 605,975 |
| ALLY | 44.39▲ | +0.58 (+1.32%) | 44.50 | 43.675 | 2,113,119 |
| ALMS | 24.69▲ | +1.80 (+7.86%) | 24.74 | 22.93 | 1,011,896 |
| ALSN | 134.35▲ | +5.25 (+4.07%) | 135.86 | 130.01 | 677,070 |
| ALTL | 44.7727▲ | +0.3727 (+0.84%) | 44.825 | 44.35 | 12,026 |
| ALV | 115.93▲ | +2.62 (+2.31%) | 116.912 | 114.16 | 879,242 |
| ALXO | 1.70▲ | +0.12 (+7.59%) | 1.71 | 1.59 | 567,302 |
| ALZN | 1.14▲ | +0.08 (+7.55%) | 1.14 | 1.0257 | 43,444 |
| AMCX | 8.49▲ | +0.23 (+2.78%) | 8.58 | 8.15 | 693,787 |
| AME | 235.50▲ | +7.63 (+3.35%) | 242.00 | 232.00 | 3,361,949 |
| AMID | 35.3472▲ | +0.7775 (+2.25%) | 35.3699 | 34.9264 | 27,975 |
| AMPH | 21.96▲ | +0.33 (+1.53%) | 22.36 | 21.57 | 407,242 |
| AMS | 1.45▲ | +0.11 (+8.21%) | 1.57 | 1.32 | 372,381 |
| AMT | 182.71▲ | +4.52 (+2.54%) | 182.98 | 177.07 | 2,959,117 |
| AMX | 26.60▲ | +0.46 (+1.76%) | 26.73 | 26.12 | 1,280,558 |
| ANEW | 48.435▲ | +0.749 (+1.57%) | 48.435 | 48.435 | 8 |
| ANGO | 10.94▲ | +0.28 (+2.63%) | 11.04 | 10.70 | 221,795 |
| ANIP | 79.45▲ | +1.48 (+1.90%) | 79.70 | 77.91 | 118,938 |
| ANIX | 3.00▲ | +0.12 (+4.17%) | 3.04 | 2.89 | 128,815 |
| ANY | 1.47▲ | +0.06 (+4.26%) | 1.5199 | 1.38 | 121,290 |
| AOA | 94.66▲ | +1.16 (+1.24%) | 94.7799 | 93.785 | 141,301 |
| AOK | 40.97▲ | +0.24 (+0.59%) | 41.00 | 40.80 | 206,210 |
| AOM | 48.90▲ | +0.35 (+0.72%) | 48.945 | 48.65 | 103,704 |
| AOR | 67.69▲ | +0.66 (+0.98%) | 67.76 | 67.195 | 326,092 |
| APIE | 37.615▲ | +0.765 (+2.08%) | 37.615 | 37.1141 | 31,343 |
| APO | 128.72▲ | +6.44 (+5.27%) | 129.25 | 120.00 | 3,257,207 |
| APOG | 36.40▲ | +0.79 (+2.22%) | 36.455 | 35.395 | 113,398 |
| APT | 4.60▲ | +0.07 (+1.55%) | 4.64 | 4.55 | 24,083 |
| APTV | 60.26▲ | +1.93 (+3.31%) | 60.49 | 58.52 | 1,729,269 |
| ARAY | 0.4669▲ | +0.0452 (+10.72%) | 0.4899 | 0.4218 | 1,626,848 |
| ARBB | 4.60▲ | +0.27 (+6.24%) | 4.60 | 4.33 | 3,552 |
| ARBE | 0.855▲ | +0.1071 (+14.32%) | 0.8698 | 0.7499 | 1,297,061 |
| ARCC | 19.16▲ | +0.49 (+2.62%) | 19.22 | 18.605 | 6,553,664 |
| ARDT | 9.76▲ | +0.13 (+1.35%) | 9.805 | 9.41 | 383,069 |
| ARDX | 6.33▲ | +0.32 (+5.32%) | 6.3999 | 6.02 | 8,400,263 |
| AREC | 2.32▲ | +0.25 (+12.08%) | 2.33 | 2.10 | 2,852,808 |
| ARES | 117.40▲ | +6.54 (+5.90%) | 117.86 | 108.93 | 3,994,343 |
| ARKO | 6.60▲ | +0.31 (+4.93%) | 6.675 | 6.26 | 675,269 |