Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 41.24▲ | +1.59 (+4.01%) | 41.80 | 39.95 | 1,363,600 |
| AAPG | 16.09▲ | +1.485 (+10.17%) | 16.09 | 15.22 | 14,340 |
| ABCS | 34.0476▲ | +0.2298 (+0.68%) | 34.06 | 34.02 | 2,087 |
| ABI | 24.545 | +0.00 (+0.00%) | 24.575 | 24.52 | 84,471 |
| ABTS | 1.245▲ | +0.025 (+2.05%) | 1.27 | 1.1801 | 6,209 |
| ACCS | 4.85▲ | +0.15 (+3.19%) | 4.85 | 4.70 | 8,200 |
| ACES | 28.434▲ | +0.604 (+2.17%) | 28.434 | 28.02 | 8,500 |
| ACGL | 94.82▲ | +0.46 (+0.49%) | 95.34 | 93.78 | 2,255,500 |
| ACKY | 17.47▲ | +0.11 (+0.63%) | 17.51 | 17.376 | 22,900 |
| ACOM | 24.21▲ | +0.24 (+1.00%) | 24.21 | 23.72 | 200 |
| ACTG | 4.37▲ | +0.07 (+1.63%) | 4.375 | 4.235 | 157,110 |
| ACVT | 28.4114▲ | +0.09 (+0.32%) | 28.42 | 28.41 | 4,366 |
| ADNT | 17.51▲ | +0.27 (+1.57%) | 17.81 | 17.18 | 792,627 |
| ADT | 6.36▲ | +0.15 (+2.42%) | 6.395 | 6.20 | 7,168,907 |
| AEBI | 11.32▲ | +0.18 (+1.62%) | 11.42 | 11.11 | 287,843 |
| AEE | 101.68▲ | +1.98 (+1.99%) | 101.71 | 99.50 | 2,733,847 |
| AELV | 26.2888▲ | +0.0833 (+0.32%) | 26.2888 | 26.2888 | 62 |
| AER | 146.27▲ | +2.98 (+2.08%) | 147.80 | 143.60 | 802,100 |
| AERO | 16.73▲ | +1.21 (+7.80%) | 16.73 | 15.45 | 413,726 |
| AERT | 7.23▲ | +0.48 (+7.11%) | 7.30 | 6.91 | 2,268 |
| AFG | 140.07▲ | +0.74 (+0.53%) | 141.235 | 139.071 | 399,570 |
| AFL | 113.63▲ | +1.25 (+1.11%) | 113.85 | 112.02 | 1,924,500 |
| AGO | 69.43▲ | +0.30 (+0.43%) | 69.45 | 68.40 | 439,700 |
| AIFU | 11.18▲ | +0.86 (+8.33%) | 11.26 | 10.29 | 32,600 |
| AII | 25.77▲ | +0.28 (+1.10%) | 26.2118 | 25.49 | 73,556 |
| AIXC | 1.3899▲ | +0.1599 (+13.00%) | 1.5299 | 1.091 | 2,276,303 |
| AIXI | 1.85▲ | +0.34 (+22.52%) | 3.25 | 1.63 | 63,685,916 |
| AIYY | 7.48▲ | +0.05 (+0.67%) | 7.57 | 7.4599 | 126,652 |
| AIZ | 270.96▲ | +4.55 (+1.71%) | 271.28 | 265.13 | 409,300 |
| AKO.A | 24.50▲ | +0.84 (+3.55%) | 24.50 | 24.50 | 1,800 |
| AKO.B | 30.56▲ | +0.83 (+2.79%) | 30.82 | 30.40 | 4,400 |
| ALH | 21.59▲ | +0.28 (+1.31%) | 21.675 | 21.33 | 802,667 |
| ALLE | 155.20▲ | +1.53 (+1.00%) | 156.16 | 154.295 | 698,842 |
| AM | 21.14▲ | +0.58 (+2.82%) | 21.21 | 20.48 | 2,260,803 |
| AMBP | 4.44 | +0.00 (+0.00%) | 4.54 | 4.43 | 2,044,910 |
| AMC | 2.95▲ | +0.16 (+5.73%) | 2.96 | 2.80 | 18,261,658 |
| AMLP | 53.45▲ | +0.48 (+0.91%) | 53.54 | 52.70 | 1,380,500 |
| AMR | 176.98▲ | +3.38 (+1.95%) | 177.40 | 169.965 | 231,686 |
| AMRC | 22.68▲ | +1.19 (+5.54%) | 22.75 | 21.71 | 385,500 |
| AMZA | 48.7063▲ | +0.7063 (+1.47%) | 48.81 | 48.00 | 36,800 |
| ANTW | 25.54▲ | +0.36 (+1.43%) | 25.7099 | 25.3264 | 66,823 |
| AOR | 69.01▲ | +0.20 (+0.29%) | 69.17 | 68.95 | 399,900 |
| APD | 281.00▲ | +1.55 (+0.55%) | 282.28 | 279.31 | 806,800 |
| APOG | 40.00▲ | +4.34 (+12.17%) | 42.89 | 37.84 | 1,518,600 |
| AQWA | 18.144▲ | +0.027 (+0.15%) | 18.24 | 17.99 | 6,600 |
| ARIA | 26.1933▲ | +0.2933 (+1.13%) | 26.1933 | 26.1933 | 41 |
| ARKR | 4.60▲ | +0.10 (+2.22%) | 4.80 | 4.32 | 69,500 |
| ARMK | 55.45▲ | +0.22 (+0.40%) | 55.945 | 55.2234 | 1,776,792 |
| ARMP | 3.85▲ | +0.19 (+5.19%) | 3.93 | 3.66 | 114,600 |
| AROC | 30.83▲ | +0.73 (+2.43%) | 30.95 | 29.82 | 1,839,300 |
| ARP | 34.455▲ | +0.205 (+0.60%) | 34.46 | 34.30 | 3,377 |
| ARRY | 4.06▲ | +0.16 (+4.10%) | 4.105 | 3.94 | 6,718,758 |
| ARTNA | 33.69▲ | +0.25 (+0.75%) | 34.07 | 33.503 | 20,224 |
| ASA | 57.06▲ | +0.76 (+1.35%) | 57.565 | 55.54 | 19,497 |
| ASGI | 19.52▲ | +0.17 (+0.88%) | 19.6099 | 19.1615 | 237,498 |
| ASH | 70.97▲ | +2.19 (+3.18%) | 71.72 | 69.35 | 1,080,800 |
| ASLV | 30.2608▲ | +0.2177 (+0.72%) | 30.2608 | 30.24 | 1,461 |
| ASR | 240.79▲ | +2.32 (+0.97%) | 244.34 | 237.86 | 82,600 |
| ASTS | 63.12▲ | +4.68 (+8.01%) | 64.75 | 60.03 | 17,612,157 |
| AUBN | 26.94▲ | +0.58 (+2.20%) | 26.94 | 26.94 | 200 |
| AUNA | 5.12▲ | +0.06 (+1.19%) | 5.17 | 5.06 | 121,668 |
| AVGV | 85.68▲ | +0.18 (+0.21%) | 85.94 | 85.37 | 52,205 |
| AVOS | 27.13▲ | +0.1104 (+0.41%) | 27.13 | 27.13 | 100 |
| AX | 89.03▲ | +0.52 (+0.59%) | 89.73 | 88.80 | 299,200 |
| AXIN | 10.345▲ | +0.005 (+0.05%) | 10.345 | 10.34 | 23,340 |
| AXS | 96.16▲ | +0.54 (+0.56%) | 96.72 | 95.50 | 775,600 |
| AZO | 2,898.5701▲ | +90.8401 (+3.24%) | 2,921.00 | 2,821.3301 | 287,000 |
| BAM | 45.21▲ | +0.48 (+1.07%) | 45.415 | 44.72 | 1,876,474 |
| BAP | 385.14▲ | +7.07 (+1.87%) | 389.00 | 380.77 | 279,600 |
| BASV | 30.5265▲ | +0.2721 (+0.90%) | 30.63 | 30.5201 | 21,351 |
| BBAR | 13.59▲ | +0.32 (+2.41%) | 13.81 | 13.25 | 678,400 |
| BBIO | 66.96▲ | +0.82 (+1.24%) | 68.12 | 65.705 | 3,709,442 |
| BBLS | 24.83▲ | +0.157 (+0.64%) | 24.83 | 24.83 | 100 |
| BCD | 38.98▲ | +0.35 (+0.91%) | 39.06 | 38.59 | 20,221 |
| BCI | 26.16▲ | +0.27 (+1.04%) | 26.18 | 25.8091 | 1,716,598 |
| BCV | 23.56▲ | +0.41 (+1.77%) | 23.65 | 23.17 | 9,142 |
| BDVG | 14.863▲ | +0.111 (+0.75%) | 14.88 | 14.81 | 4,000 |
| BEKE | 16.76▲ | +0.26 (+1.58%) | 16.885 | 16.52 | 2,519,268 |
| BEPC | 29.65▲ | +1.33 (+4.70%) | 29.665 | 28.655 | 2,425,849 |
| BFAM | 66.42▲ | +2.21 (+3.44%) | 66.54 | 63.7301 | 656,831 |
| BFRG | 0.689▲ | +0.095 (+15.99%) | 0.7141 | 0.5444 | 37,766,942 |
| BGIG | 35.91▲ | +0.31 (+0.87%) | 35.97 | 35.64 | 331,458 |
| BGR | 17.30▲ | +0.17 (+0.99%) | 17.31 | 16.975 | 72,605 |
| BGX | 10.62▲ | +0.10 (+0.95%) | 10.62 | 10.5408 | 158,927 |
| BHAV | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.025 | 1,697 |
| BHM | 8.16▲ | +0.14 (+1.75%) | 8.50 | 8.0167 | 4,811 |
| BKH | 70.74▲ | +0.26 (+0.37%) | 71.47 | 70.63 | 1,167,313 |
| BKLN | 20.52▲ | +0.03 (+0.15%) | 20.52 | 20.50 | 8,297,800 |
| BKSY | 22.66▲ | +1.29 (+6.04%) | 22.83 | 21.6671 | 1,159,589 |
| BLCV | 41.9185▲ | +0.2208 (+0.53%) | 42.015 | 41.90 | 14,153 |
| BLDX | 24.8609▲ | +0.1516 (+0.61%) | 24.90 | 24.825 | 1,714 |
| BLES | 48.32▲ | +0.42 (+0.88%) | 48.37 | 48.005 | 17,100 |
| BLK | 1,079.42▲ | +12.97 (+1.22%) | 1,086.45 | 1,069.42 | 539,100 |
| BLW | 11.81▲ | +0.13 (+1.11%) | 11.845 | 11.69 | 169,750 |
| BMNZ | 4.33▲ | +0.20 (+4.84%) | 4.45 | 4.045 | 1,967,065 |
| BMVP | 52.54▲ | +0.24 (+0.46%) | 52.54 | 52.31 | 1,600 |
| BN | 37.29▲ | +0.46 (+1.25%) | 37.405 | 36.855 | 4,447,094 |
| BNT | 37.24▲ | +0.42 (+1.14%) | 37.38 | 37.00 | 25,532 |
| BOBS | 14.68▲ | +0.53 (+3.75%) | 14.79 | 13.96 | 750,257 |
| BODI | 4.94▲ | +0.12 (+2.49%) | 5.0423 | 4.85 | 5,006 |