Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▲ | +0.05 (+0.20%) | 25.065 | 24.8501 | 13,757 |
| AAEQ | 46.8639▲ | +0.3465 (+0.74%) | 46.92 | 46.8639 | 211 |
| AAUC | 31.21▲ | +0.17 (+0.55%) | 31.275 | 31.04 | 338,326 |
| AAUS | 52.7607▲ | +0.3775 (+0.72%) | 52.7607 | 52.70 | 1,064 |
| AAXJ | 97.19▲ | +0.90 (+0.93%) | 98.09 | 96.76 | 881,884 |
| ABEO | 4.58▲ | +0.10 (+2.23%) | 4.634 | 4.50 | 840,571 |
| ABEQ | 37.79▲ | +0.04 (+0.11%) | 37.8399 | 37.745 | 17,117 |
| ABIG | 29.4336▲ | +0.1384 (+0.47%) | 29.48 | 29.4336 | 2,040 |
| ABVX | 114.97▲ | +3.62 (+3.25%) | 118.7999 | 113.21 | 1,038,882 |
| ACB | 3.35▲ | +0.08 (+2.45%) | 3.4395 | 3.32 | 912,963 |
| ACEI | 23.80▲ | +0.66 (+2.85%) | 23.80 | 23.23 | 55,964 |
| ACET | 6.88▲ | +0.07 (+1.03%) | 7.0572 | 6.85 | 78,006 |
| ACGR | 59.981▲ | +0.5709 (+0.96%) | 59.981 | 59.981 | 100 |
| ACLC | 74.4106▲ | +0.6906 (+0.94%) | 74.76 | 73.83 | 7,191 |
| ACOG | 5.96▲ | +0.47 (+8.56%) | 6.38 | 5.46 | 178,820 |
| AD | 47.62▲ | +1.48 (+3.21%) | 47.65 | 45.93 | 275,712 |
| ADNT | 20.83▲ | +0.62 (+3.07%) | 21.06 | 20.36 | 960,340 |
| ADX | 22.40▲ | +0.51 (+2.33%) | 22.47 | 22.04 | 339,953 |
| AEF | 7.50▲ | +0.21 (+2.88%) | 7.55 | 7.3448 | 175,314 |
| AEO | 17.32▲ | +0.62 (+3.71%) | 17.685 | 16.73 | 3,398,725 |
| AERT | 0.4036▲ | +0.0906 (+28.95%) | 0.47 | 0.33 | 2,382,752 |
| AES | 14.20▲ | +0.11 (+0.78%) | 14.23 | 14.07 | 9,417,861 |
| AEXA | 11.10▲ | +0.27 (+2.49%) | 11.15 | 10.77 | 161,581 |
| AFLG | 38.90▲ | +0.325 (+0.84%) | 39.055 | 38.68 | 186,368 |
| AFOS | 37.0492▲ | +0.9151 (+2.53%) | 37.24 | 36.77 | 7,418 |
| AFSC | 31.1321▲ | +0.4527 (+1.48%) | 31.15 | 31.1321 | 107 |
| AGCC | 15.75▲ | +0.68 (+4.51%) | 15.925 | 14.9606 | 265,330 |
| AGEM | 40.89▲ | +0.3259 (+0.80%) | 41.2299 | 40.89 | 4,750 |
| AGOX | 26.95▲ | +0.33 (+1.24%) | 27.535 | 26.495 | 232,716 |
| AHLT | 28.29▲ | +0.035 (+0.12%) | 28.29 | 28.208 | 1,939 |
| AI | 8.47▲ | +0.05 (+0.59%) | 8.765 | 8.45 | 2,897,622 |
| AIEQ | 43.5503▲ | +0.3175 (+0.73%) | 43.765 | 43.435 | 2,761 |
| AIFD | 39.485▲ | +0.9233 (+2.39%) | 39.93 | 39.112 | 11,843 |
| AINP | 24.875▲ | +0.017 (+0.07%) | 24.875 | 24.875 | 100 |
| AIO | 21.85▲ | +0.44 (+2.06%) | 21.938 | 21.52 | 84,743 |
| AIPO | 25.40▲ | +0.44 (+1.76%) | 25.77 | 25.34 | 721,179 |
| AIVC | 70.8416▲ | +1.8194 (+2.64%) | 71.40 | 70.07 | 2,773 |
| AIVL | 116.81▲ | +1.101 (+0.95%) | 117.15 | 116.27 | 15,109 |
| AKBA | 1.41▲ | +0.02 (+1.44%) | 1.46 | 1.40 | 1,853,857 |
| ALAI | 33.61▲ | +0.57 (+1.73%) | 33.61 | 32.99 | 76,753 |
| ALG | 170.00▲ | +5.03 (+3.05%) | 172.25 | 166.28 | 97,509 |
| ALLR | 1.13▲ | +0.04 (+3.67%) | 1.19 | 1.1001 | 133,092 |
| ALRG | 26.708▲ | +0.2189 (+0.83%) | 26.708 | 26.708 | 100 |
| ALTL | 44.0304▲ | +0.1484 (+0.34%) | 44.085 | 43.85 | 8,297 |
| AMAT | 353.80▲ | +12.01 (+3.51%) | 359.00 | 341.43 | 5,971,052 |
| AMBP | 4.11▲ | +0.06 (+1.48%) | 4.1351 | 4.06 | 975,561 |
| AMBR | 2.49▲ | +0.13 (+5.51%) | 2.51 | 2.3901 | 59,683 |
| AMC | 1.03▲ | +0.05 (+5.10%) | 1.05 | 0.9947 | 40,405,741 |
| AMCX | 7.00▲ | +0.21 (+3.09%) | 7.04 | 6.79 | 448,915 |
| AMDG | 22.08▲ | +1.4088 (+6.82%) | 22.76 | 21.23 | 58,764 |
| AMGN | 353.28▲ | +1.43 (+0.41%) | 357.00 | 351.66 | 2,726,027 |
| AMH | 28.17▲ | +0.25 (+0.90%) | 28.26 | 27.835 | 2,792,666 |
| AMID | 32.421▲ | +0.2771 (+0.86%) | 32.6186 | 32.41 | 6,766 |
| AMKR | 46.49▲ | +1.46 (+3.24%) | 47.53 | 45.81 | 2,276,253 |
| AMN | 18.56▲ | +0.22 (+1.20%) | 19.095 | 18.11 | 1,023,882 |
| AMOM | 48.17▲ | +1.0237 (+2.17%) | 48.595 | 48.17 | 1,642 |
| AMUU | 45.4594▲ | +2.8686 (+6.74%) | 46.84 | 43.61 | 128,496 |
| AMZU | 27.44▲ | +0.58 (+2.16%) | 28.205 | 26.83 | 1,812,896 |
| AMZY | 11.05▲ | +0.03 (+0.27%) | 11.155 | 11.00 | 206,267 |
| AMZZ | 25.0778▲ | +0.6048 (+2.47%) | 25.7333 | 24.55 | 131,050 |
| ANIX | 2.72▲ | +0.14 (+5.43%) | 2.82 | 2.6101 | 134,407 |
| ANL | 7.90▲ | +0.98 (+14.16%) | 8.0479 | 6.67 | 551,116 |
| ANPA | 9.37▲ | +0.88 (+10.37%) | 10.60 | 8.70 | 69,711 |
| ANY | 1.51▲ | +0.06 (+4.14%) | 1.54 | 1.4497 | 83,109 |
| AOD | 9.46▲ | +0.25 (+2.71%) | 9.505 | 9.3609 | 587,064 |
| AOHY | 10.98▲ | +0.05 (+0.46%) | 11.00 | 10.96 | 71,309 |
| AP | 7.20▲ | +0.48 (+7.14%) | 7.38 | 6.80 | 142,361 |
| APG | 41.53▲ | +1.01 (+2.49%) | 41.96 | 41.00 | 4,740,892 |
| API | 3.64▲ | +0.10 (+2.82%) | 3.65 | 3.54 | 154,762 |
| APT | 4.76▲ | +0.32 (+7.21%) | 4.7899 | 4.48 | 52,424 |
| APUE | 40.36▲ | +0.28 (+0.70%) | 40.56 | 40.23 | 132,077 |
| ARAI | 0.861▲ | +0.064 (+8.03%) | 0.89 | 0.791 | 209,770 |
| ARKR | 6.80▲ | +0.24 (+3.66%) | 6.80 | 6.80 | 65 |
| ARQQ | 13.59▲ | +0.34 (+2.57%) | 14.28 | 13.25 | 209,873 |
| ARVN | 11.33▲ | +0.73 (+6.89%) | 11.35 | 10.65 | 1,974,979 |
| ARVR | 44.934▲ | +0.5646 (+1.27%) | 44.934 | 44.934 | 48 |
| ASCI | 33.8019▲ | +0.5995 (+1.81%) | 34.025 | 33.59 | 4,825 |
| ASG | 4.82▲ | +0.07 (+1.47%) | 4.88 | 4.775 | 254,997 |
| ASGI | 22.67▲ | +0.31 (+1.39%) | 23.05 | 22.32 | 128,293 |
| ASHR | 32.76▲ | +0.12 (+0.37%) | 32.88 | 32.58 | 5,331,967 |
| ASIA | 35.1696▲ | +0.3328 (+0.96%) | 35.40 | 35.0999 | 1,867 |
| ASMB | 29.43▲ | +1.68 (+6.05%) | 29.92 | 28.05 | 77,545 |
| ASMG | 33.6952▲ | +1.9952 (+6.29%) | 34.90 | 33.24 | 90,897 |
| ASMH | 92.3986▲ | +2.4159 (+2.68%) | 93.425 | 92.3986 | 1,505 |
| ASML | 1,359.76▲ | +38.93 (+2.95%) | 1,385.72 | 1,344.5601 | 1,725,832 |
| ASMU | 22.09▲ | +1.20 (+5.74%) | 22.8005 | 21.69 | 52,293 |
| ASPC | 10.96▲ | +0.1399 (+1.29%) | 10.96 | 10.70 | 3,015 |
| ATCL | 24.2421▲ | +0.2721 (+1.14%) | 24.31 | 24.05 | 1,837 |
| ATCX | 5.73▲ | +0.17 (+3.06%) | 6.16 | 5.50 | 53,717 |
| ATER | 0.6027▲ | +0.0297 (+5.18%) | 0.604 | 0.5521 | 75,426 |
| ATEX | 39.11▲ | +0.92 (+2.41%) | 40.00 | 38.84 | 253,640 |
| ATLC | 54.08▲ | +1.61 (+3.07%) | 56.32 | 52.00 | 66,178 |
| ATLX | 4.43▲ | +0.08 (+1.84%) | 4.58 | 4.35 | 318,767 |
| ATMU | 58.12▲ | +1.35 (+2.38%) | 58.46 | 56.74 | 659,054 |
| ATRA | 5.17▲ | +0.44 (+9.30%) | 5.25 | 4.775 | 79,712 |
| ATYR | 0.8508▲ | +0.0708 (+9.08%) | 0.8649 | 0.79 | 1,790,209 |
| AUDC | 8.62▲ | +0.21 (+2.50%) | 8.72 | 8.48 | 53,389 |
| AUR | 4.18▲ | +0.06 (+1.46%) | 4.25 | 4.1211 | 18,164,302 |
| AUUD | 5.45▲ | +4.8821 (+859.68%) | 5.52 | 4.10 | 215,193 |
| AVB | 164.90▲ | +1.55 (+0.95%) | 165.8499 | 162.86 | 1,021,355 |