Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 66.36▲ | +5.05 (+8.24%) | 66.46 | 60.7606 | 7,241,214 |
| AAME | 2.68▼ | -0.01 (-0.37%) | 2.8695 | 2.66 | 7,400 |
| AAP | 53.33▲ | +2.26 (+4.43%) | 53.58 | 51.155 | 1,532,596 |
| ABNG | 16.716▲ | +0.246 (+1.49%) | 16.716 | 16.43 | 200 |
| ACES | 33.71▲ | +0.37 (+1.11%) | 33.941 | 33.26 | 133,134 |
| ADAG | 3.55▲ | +0.62 (+21.16%) | 4.5791 | 2.91 | 2,127,586 |
| ADXN | 7.2581▲ | +0.0581 (+0.81%) | 7.26 | 7.25 | 1,348 |
| AERT | 0.371▲ | +0.0403 (+12.19%) | 0.39 | 0.3309 | 421,556 |
| AETH | 35.736▲ | +0.6501 (+1.85%) | 35.736 | 35.736 | 200 |
| AEXA | 11.24▲ | +0.14 (+1.26%) | 11.26 | 10.96 | 60,120 |
| AGIQ | 21.5006▲ | +0.041 (+0.19%) | 21.635 | 21.40 | 4,353 |
| AGM.A | 129.01▲ | +0.60 (+0.47%) | 129.01 | 129.01 | 441 |
| AI | 9.26▲ | +0.30 (+3.35%) | 9.42 | 9.01 | 4,618,386 |
| AIFU | 1.91▲ | +0.04 (+2.14%) | 1.99 | 1.91 | 2,581 |
| AIQ | 49.92▲ | +0.25 (+0.50%) | 50.37 | 49.545 | 1,424,922 |
| AIRT | 22.3801▲ | +1.3801 (+6.57%) | 23.8643 | 21.002 | 16,214 |
| AIS | 44.76▲ | +0.69 (+1.57%) | 44.89 | 44.19 | 98,428 |
| AIVC | 71.457▲ | +0.788 (+1.12%) | 71.845 | 71.31 | 1,200 |
| ALAB | 124.71▲ | +8.23 (+7.07%) | 128.15 | 116.00 | 5,387,476 |
| ALAI | 34.57▲ | +0.33 (+0.96%) | 34.7599 | 34.3149 | 64,556 |
| ALNT | 66.91▲ | +3.64 (+5.75%) | 67.06 | 61.99 | 250,209 |
| AMBO | 1.81▲ | +0.125 (+7.42%) | 1.8245 | 1.69 | 6,064 |
| AMBR | 2.58▲ | +0.05 (+1.98%) | 2.66 | 2.50 | 75,816 |
| AMLP | 52.41▲ | +0.55 (+1.06%) | 52.48 | 51.75 | 1,261,160 |
| AMWL | 5.77▲ | +0.37 (+6.85%) | 5.82 | 5.315 | 35,827 |
| AMZA | 45.98▲ | +0.97 (+2.16%) | 45.98 | 44.83 | 30,704 |
| ANNA | 3.48▲ | +0.57 (+19.59%) | 3.78 | 2.98 | 789,457 |
| AOSL | 21.60▲ | +1.48 (+7.36%) | 21.835 | 20.67 | 515,651 |
| APD | 277.69▲ | +2.57 (+0.93%) | 278.2599 | 271.18 | 950,378 |
| APLD | 28.52▲ | +1.12 (+4.09%) | 29.425 | 27.75 | 17,798,993 |
| APLM | 20.39▲ | +0.47 (+2.36%) | 20.39 | 19.80 | 5,916 |
| APM | 0.803▲ | +0.0105 (+1.32%) | 0.8138 | 0.7623 | 13,481 |
| APT | 5.33▲ | +0.17 (+3.29%) | 5.34 | 5.08 | 35,097 |
| ARAI | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.0301 | 119,615 |
| ARGT | 89.77▲ | +1.87 (+2.13%) | 89.77 | 87.40 | 112,086 |
| ARVR | 46.3622▲ | +0.0675 (+0.15%) | 46.3622 | 46.3622 | 11 |
| ASHR | 33.93▲ | +0.28 (+0.83%) | 34.01 | 33.785 | 6,397,731 |
| ASPN | 3.26▲ | +0.01 (+0.31%) | 3.305 | 3.195 | 830,889 |
| ATER | 0.5747▲ | +0.0317 (+5.84%) | 0.596 | 0.5392 | 24,966 |
| AUID | 1.63▲ | +0.15 (+10.14%) | 1.65 | 1.4548 | 480,200 |
| AUNA | 5.20▲ | +0.40 (+8.33%) | 6.2895 | 5.05 | 2,497,718 |
| AVAL | 4.13▲ | +0.05 (+1.23%) | 4.17 | 4.01 | 50,268 |
| AXGN | 32.29▲ | +1.60 (+5.21%) | 32.29 | 30.01 | 843,703 |
| BANX | 19.48▲ | +0.22 (+1.14%) | 19.48 | 19.16 | 78,061 |
| BBAR | 15.06▲ | +0.59 (+4.08%) | 15.25 | 14.53 | 544,191 |
| BBB | 27.8127▲ | +0.0599 (+0.22%) | 27.83 | 27.76 | 6,037 |
| BBCP | 7.14▲ | +0.38 (+5.62%) | 7.335 | 6.835 | 206,078 |
| BCTX | 4.34▲ | +0.53 (+13.91%) | 4.35 | 3.82 | 612,027 |
| BE | 159.21▲ | +5.21 (+3.38%) | 164.65 | 153.00 | 9,358,921 |
| BEKE | 17.03▲ | +0.30 (+1.79%) | 17.205 | 16.86 | 3,271,628 |
| BFH | 74.09▲ | +1.50 (+2.07%) | 74.14 | 72.02 | 600,619 |
| BFRZ | 26.84▲ | +0.02 (+0.07%) | 26.8538 | 26.7701 | 33,670 |
| BHM | 11.00▲ | +0.75 (+7.32%) | 11.00 | 10.00 | 4,651 |
| BIDG | 15.2735▼ | -0.0465 (-0.30%) | 15.36 | 14.88 | 12,437 |
| BIDU | 125.15▼ | -0.35 (-0.28%) | 125.625 | 123.20 | 1,888,263 |
| BIIB | 190.48▲ | +2.07 (+1.10%) | 192.99 | 187.54 | 836,992 |
| BITS | 56.1015▲ | +1.2371 (+2.25%) | 56.695 | 55.77 | 2,354 |
| BIXI | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 5,494 |
| BJDX | 2.03▲ | +0.11 (+5.73%) | 2.03 | 1.9017 | 13,619 |
| BKCH | 62.97▲ | +2.07 (+3.40%) | 64.0619 | 61.73 | 73,036 |
| BLDP | 2.15▲ | +0.18 (+9.14%) | 2.28 | 2.11 | 9,776,794 |
| BLND | 1.82▲ | +0.19 (+11.66%) | 1.97 | 1.67 | 10,375,940 |
| BMGL | 0.6111▲ | +0.0121 (+2.02%) | 0.6111 | 0.60 | 5,941 |
| BNGO | 1.15▲ | +0.02 (+1.77%) | 1.15 | 1.1247 | 82,089 |
| BRIA | 1.9999▲ | +0.07 (+3.63%) | 1.9999 | 1.91 | 9,766 |
| BRNS | 0.5915▲ | +0.0265 (+4.69%) | 0.65 | 0.5801 | 11,211 |
| BST | 39.93▲ | +0.53 (+1.35%) | 40.08 | 39.72 | 42,494 |
| BTDR | 7.85▲ | +0.25 (+3.29%) | 8.23 | 7.60 | 6,463,678 |
| BTTC | 1.50▲ | +0.005 (+0.33%) | 1.50 | 1.45 | 68,445 |
| BTU | 34.52▲ | +1.96 (+6.02%) | 34.60 | 32.26 | 2,154,482 |
| BUDA | 8.795▲ | +0.005 (+0.06%) | 9.00 | 8.4035 | 39,383 |
| BYND | 0.7899▲ | +0.034 (+4.50%) | 0.7984 | 0.75 | 25,699,250 |
| BZAI | 1.15▲ | +0.03 (+2.68%) | 1.17 | 1.105 | 1,359,937 |
| CALY | 13.90▲ | +0.26 (+1.91%) | 13.96 | 13.37 | 2,376,894 |
| CAN | 0.5074▲ | +0.0292 (+6.11%) | 0.5149 | 0.4751 | 10,206,169 |
| CAPN | 10.83▲ | +0.05 (+0.46%) | 10.84 | 10.83 | 337 |
| CBNA | 35.51▲ | +0.51 (+1.46%) | 36.00 | 34.79 | 5,365 |
| CCB | 78.72▲ | +1.02 (+1.31%) | 78.95 | 76.51 | 173,520 |
| CCHH | 0.7292▲ | +0.0786 (+12.08%) | 0.80 | 0.6826 | 936,822 |
| CE | 51.94▲ | +1.27 (+2.51%) | 52.83 | 50.205 | 1,733,890 |
| CEPI | 31.13▲ | +0.37 (+1.20%) | 31.245 | 30.76 | 13,988 |
| CETY | 0.933▲ | +0.0713 (+8.27%) | 0.9347 | 0.852 | 146,418 |
| CHA | 10.89▲ | +0.18 (+1.68%) | 11.00 | 10.6613 | 460,865 |
| CHAU | 22.10▲ | +0.33 (+1.52%) | 22.21 | 21.95 | 77,291 |
| CHPX | 61.19▲ | +0.844 (+1.40%) | 61.31 | 60.65 | 6,016 |
| CHSN | 2.25▲ | +0.16 (+7.66%) | 2.26 | 2.1001 | 8,830 |
| CLH | 289.53▲ | +3.50 (+1.22%) | 290.84 | 283.195 | 467,730 |
| CLMT | 29.08▲ | +0.23 (+0.80%) | 30.1228 | 28.86 | 1,361,176 |
| CLWT | 1.285▲ | +0.045 (+3.63%) | 1.285 | 1.24 | 1,318 |
| CMBM | 1.22▲ | +0.04 (+3.39%) | 1.23 | 1.18 | 94,547 |
| CNBS | 23.565▲ | +0.625 (+2.72%) | 23.565 | 22.83 | 7,001 |
| CNEQ | 33.04▲ | +0.08 (+0.24%) | 33.18 | 32.83 | 109,770 |
| CNX | 40.76▲ | +0.92 (+2.31%) | 41.03 | 39.76 | 1,824,607 |
| CNXC | 33.14▲ | +0.92 (+2.86%) | 33.48 | 31.84 | 1,213,432 |
| COCH | 0.7625▲ | +0.0635 (+9.08%) | 0.77 | 0.6702 | 948,164 |
| COLO | 38.71▲ | +0.17 (+0.44%) | 39.195 | 38.53 | 436,437 |
| CORZ | 16.54▲ | +1.08 (+6.99%) | 16.77 | 15.74 | 17,650,883 |
| CPAY | 330.49▲ | +1.41 (+0.43%) | 332.685 | 325.61 | 772,407 |
| CPBI | 17.8499▲ | +0.2999 (+1.71%) | 17.8499 | 17.30 | 2,025 |
| CPSM | 28.845▲ | +0.04 (+0.14%) | 28.845 | 28.80 | 1,200 |