Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 44.296▲ | +0.7754 (+1.78%) | 44.75 | 43.38 | 52,000 |
| AAPL | 336.67▲ | +3.04 (+0.91%) | 338.67 | 332.79 | 33,380,854 |
| AAPU | 45.04▲ | +0.72 (+1.62%) | 45.615 | 44.06 | 1,039,014 |
| ACGC | 10.055 | +0.00 (+0.00%) | 10.06 | 10.05 | 63,464 |
| ACI | 11.74▲ | +0.26 (+2.26%) | 11.915 | 11.555 | 8,576,046 |
| ACV | 24.70▲ | +0.06 (+0.24%) | 24.885 | 24.5001 | 60,409 |
| ADP | 264.00▲ | +1.64 (+0.63%) | 266.15 | 262.16 | 1,460,300 |
| ADUS | 113.27▲ | +0.11 (+0.10%) | 117.313 | 112.905 | 229,217 |
| AEYE | 6.95▲ | +0.03 (+0.43%) | 6.97 | 6.6609 | 42,584 |
| AGYS | 101.92▲ | +3.13 (+3.17%) | 102.11 | 97.67 | 250,240 |
| AIRI | 2.61▲ | +0.025 (+0.97%) | 2.65 | 2.51 | 15,522 |
| ALEC | 1.92▲ | +0.11 (+6.08%) | 1.92 | 1.73 | 3,972,727 |
| AMGN | 413.08▲ | +10.48 (+2.60%) | 415.79 | 401.85 | 2,237,193 |
| AMSF | 24.29▲ | +0.69 (+2.92%) | 24.31 | 23.55 | 430,562 |
| APC | 16.24▼ | -0.08 (-0.49%) | 16.46 | 16.05 | 85,593 |
| APVO | 1.84▲ | +0.045 (+2.51%) | 1.85 | 1.76 | 12,106 |
| ARKO | 4.23▲ | +0.03 (+0.71%) | 4.28 | 4.17 | 395,303 |
| ARX | 19.75▲ | +0.02 (+0.10%) | 19.75 | 19.73 | 1,657,546 |
| ATNI | 28.67▲ | +0.33 (+1.16%) | 28.89 | 27.92 | 61,763 |
| AURA | 6.46▲ | +0.29 (+4.70%) | 6.5634 | 6.10 | 723,720 |
| AVGB | 49.825▲ | +0.07 (+0.14%) | 49.85 | 49.72 | 6,300 |
| AWX | 2.56▲ | +0.06 (+2.40%) | 2.56 | 2.46 | 5,200 |
| BALL | 57.48▲ | +0.05 (+0.09%) | 57.955 | 56.90 | 3,321,981 |
| BBLG | 0.4875▲ | +0.008 (+1.67%) | 0.4875 | 0.462 | 17,246 |
| BBSI | 31.62▲ | +0.34 (+1.09%) | 31.765 | 30.87 | 176,947 |
| BCRX | 8.40▲ | +0.45 (+5.66%) | 8.425 | 7.86 | 5,105,090 |
| BDMD | 0.79▲ | +0.0099 (+1.27%) | 0.8121 | 0.74 | 64,460 |
| BGLC | 1.34▲ | +0.10 (+8.06%) | 1.3599 | 1.2055 | 27,455 |
| BHDG | 21.045▲ | +0.40 (+1.94%) | 21.045 | 21.02 | 4,465 |
| BHST | 1.49▲ | +0.01 (+0.68%) | 1.49 | 1.371 | 15,710 |
| BITI | 17.66▲ | +0.46 (+2.67%) | 17.80 | 17.61 | 1,854,194 |
| BIYA | 2.30▲ | +0.935 (+68.50%) | 2.89 | 1.78 | 114,938,747 |
| BKV | 23.68▲ | +1.63 (+7.39%) | 24.3408 | 22.935 | 4,599,578 |
| BOLT | 3.60▲ | +0.09 (+2.56%) | 3.79 | 3.381 | 54,000 |
| BOW | 34.03▲ | +0.25 (+0.74%) | 34.05 | 33.77 | 478,430 |
| BRKC | 39.547▲ | +0.001 (+0.00%) | 39.57 | 39.52 | 2,600 |
| BRO | 61.72▲ | +0.75 (+1.23%) | 62.40 | 61.41 | 2,969,604 |
| BSBK | 9.17▲ | +0.11 (+1.21%) | 9.18 | 9.07 | 3,062 |
| BSCU | 16.195▲ | +0.01 (+0.06%) | 16.21 | 16.14 | 621,033 |
| BSCV | 15.85▲ | +0.025 (+0.16%) | 15.85 | 15.7741 | 465,605 |
| BSCW | 19.68▲ | +0.015 (+0.08%) | 19.6976 | 19.585 | 266,241 |
| BSJQ | 22.835 | +0.00 (+0.00%) | 22.84 | 22.82 | 203,313 |
| BSJS | 21.4998▲ | +0.0038 (+0.02%) | 21.55 | 21.4243 | 137,506 |
| BSP | 41.07▲ | +8.00 (+24.19%) | 42.27 | 32.76 | 8,808,582 |
| BTAL | 12.00▲ | +0.09 (+0.76%) | 12.155 | 11.995 | 489,615 |
| BVC | 12.495▲ | +0.535 (+4.47%) | 12.95 | 11.80 | 63,258 |
| BYAH | 2.57▲ | +0.145 (+5.98%) | 3.2271 | 1.90 | 3,667,955 |
| CBON | 24.174▲ | +0.024 (+0.10%) | 24.188 | 24.145 | 3,700 |
| CBUS | 1.62▲ | +0.05 (+3.18%) | 1.64 | 1.50 | 99,202 |
| CCAQ | 10.69▲ | +0.03 (+0.28%) | 10.875 | 10.66 | 8,321 |
| CCHH | 1.01▲ | +0.0425 (+4.39%) | 1.05 | 0.9675 | 19,840 |
| CCI | 69.01▲ | +0.73 (+1.07%) | 69.68 | 67.83 | 3,538,724 |
| CDW | 136.82▲ | +1.15 (+0.85%) | 138.46 | 134.32 | 1,020,014 |
| CDXS | 1.41▲ | +0.05 (+3.68%) | 1.445 | 1.33 | 958,193 |
| CEPO | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.75 | 27,914 |
| CGUI | 25.24▲ | +0.01 (+0.04%) | 25.26 | 25.21 | 190,305 |
| CHGG | 0.739▲ | +0.029 (+4.08%) | 0.7422 | 0.6844 | 574,087 |
| CHSN | 1.11▲ | +0.04 (+3.74%) | 1.13 | 1.0323 | 25,594 |
| CLPS | 1.0155▲ | +0.0195 (+1.96%) | 1.02 | 1.00 | 9,152 |
| CMRC | 3.38▲ | +0.17 (+5.30%) | 3.49 | 3.1394 | 1,709,514 |
| CPHI | 0.85▲ | +0.21 (+32.81%) | 1.28 | 0.643 | 59,335,976 |
| CPSS | 9.46▲ | +0.45 (+4.99%) | 9.59 | 8.94 | 40,919 |
| CTAS | 197.19▲ | +1.23 (+0.63%) | 198.28 | 195.84 | 1,629,546 |
| CTEV | 25.03▲ | +0.94 (+3.90%) | 25.69 | 23.36 | 139,897 |
| CUVL | 5.80▲ | +0.13 (+2.29%) | 5.80 | 5.72 | 2,200 |
| CVS | 87.95▲ | +1.52 (+1.76%) | 89.93 | 87.00 | 8,468,392 |
| CWST | 83.72▲ | +1.66 (+2.02%) | 84.41 | 81.84 | 505,617 |
| CXM | 5.19▲ | +0.03 (+0.58%) | 5.28 | 5.145 | 1,781,875 |
| DEI | 9.86▲ | +0.05 (+0.51%) | 9.95 | 9.66 | 2,604,868 |
| DGICA | 18.22▲ | +0.03 (+0.16%) | 18.385 | 18.11 | 97,635 |
| DGICB | 17.60▲ | +0.8287 (+4.94%) | 17.611 | 17.49 | 1,374 |
| DGNX | 1.36▲ | +0.07 (+5.43%) | 1.41 | 1.2522 | 512,509 |
| DHX | 4.86▲ | +0.12 (+2.53%) | 4.875 | 4.70 | 155,146 |
| DIS | 104.75▲ | +0.72 (+0.69%) | 105.205 | 102.615 | 8,642,378 |
| DOCU | 68.90▲ | +0.68 (+1.00%) | 69.26 | 67.96 | 2,569,299 |
| DOG | 22.20▲ | +0.17 (+0.77%) | 22.305 | 22.155 | 9,969,254 |
| DSGX | 80.07▲ | +1.45 (+1.84%) | 81.08 | 78.36 | 542,390 |
| DSP | 12.78▲ | +0.85 (+7.12%) | 12.92 | 11.82 | 1,199,893 |
| DXD | 17.99▲ | +0.25 (+1.41%) | 18.175 | 17.9397 | 2,894,550 |
| DXF | 0.5061▲ | +0.0361 (+7.68%) | 0.53 | 0.4534 | 185,486 |
| EBAY | 107.60▲ | +0.54 (+0.50%) | 108.6838 | 107.07 | 2,781,191 |
| ECBK | 20.93▲ | +0.31 (+1.50%) | 20.975 | 20.3053 | 7,186 |
| ECF | 12.05▲ | +0.14 (+1.18%) | 12.0588 | 11.83 | 44,880 |
| EDRY | 56.31▲ | +1.30 (+2.36%) | 57.9171 | 54.5465 | 88,916 |
| EDZ | 14.10▲ | +0.54 (+3.98%) | 14.3784 | 14.02 | 635,074 |
| EEV | 10.40▲ | +0.25 (+2.46%) | 10.55 | 10.39 | 53,100 |
| ELIL | 28.982▲ | +1.4081 (+5.11%) | 29.85 | 28.09 | 73,300 |
| ELUT | 0.8201▲ | +0.0432 (+5.56%) | 0.8398 | 0.7701 | 261,070 |
| EPC | 27.49▲ | +0.62 (+2.31%) | 28.10 | 26.77 | 554,321 |
| ETHD | 26.54▲ | +2.19 (+8.99%) | 27.14 | 26.4104 | 931,230 |
| ETSY | 71.49▲ | +0.10 (+0.14%) | 72.415 | 70.64 | 2,349,077 |
| EUM | 15.58▲ | +0.21 (+1.37%) | 15.675 | 15.55 | 45,872 |
| EVER | 19.39 | +0.00 (+0.00%) | 19.66 | 19.12 | 563,999 |
| EZGO | 0.9021▲ | +0.0057 (+0.64%) | 1.0314 | 0.90 | 160,849 |
| FACT | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.72 | 13,344 |
| FCSH | 23.69 | +0.00 (+0.00%) | 23.70 | 23.69 | 300 |
| FDX | 289.04▲ | +0.01 (+0.00%) | 290.63 | 287.18 | 1,233,293 |
| FFA | 22.41▲ | +0.16 (+0.72%) | 22.51 | 22.05 | 54,497 |
| FGL | 4.50▲ | +0.21 (+4.90%) | 4.93 | 4.17 | 83,886 |
| FLOC | 19.09▲ | +0.53 (+2.86%) | 19.16 | 18.28 | 693,286 |