Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 33 |
| AACG | 0.9543▲ | +0.3243 (+51.48%) | 0.9543 | 0.60 | 287,261 |
| AAPG | 15.37▲ | +0.68 (+4.63%) | 15.53 | 14.80 | 15,016 |
| ACP | 4.44▲ | +0.09 (+2.07%) | 4.44 | 4.29 | 3,624,942 |
| AEAQ | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 4 |
| AGI | 32.12▲ | +0.14 (+0.44%) | 32.67 | 31.695 | 2,770,605 |
| ALF | 10.92▲ | +0.09 (+0.83%) | 10.92 | 10.92 | 230 |
| ALH | 21.40▲ | +0.47 (+2.25%) | 21.45 | 20.915 | 1,352,600 |
| ALHC | 8.28▲ | +0.13 (+1.60%) | 8.37 | 8.02 | 5,414,321 |
| ALKS | 41.22▲ | +1.12 (+2.79%) | 41.57 | 39.71 | 3,263,577 |
| AMLP | 52.63▲ | +0.72 (+1.39%) | 52.63 | 52.0461 | 809,942 |
| AMZA | 48.34▲ | +0.80 (+1.68%) | 48.66 | 47.61 | 17,600 |
| AMZD | 8.72▲ | +0.1716 (+2.01%) | 8.77 | 8.54 | 13,003,500 |
| ARTC | 10.03▲ | +0.04 (+0.40%) | 10.03 | 10.01 | 31,134 |
| ASEC | 49.14▲ | +0.04 (+0.08%) | 49.14 | 49.14 | 6 |
| ASRV | 4.54▲ | +0.08 (+1.79%) | 4.65 | 4.54 | 31,311 |
| ATGL | 4.90▲ | +0.50 (+11.36%) | 5.50 | 4.40 | 13,487 |
| ATMU | 44.37▲ | +0.39 (+0.89%) | 44.58 | 43.84 | 658,530 |
| ATNM | 1.13▲ | +0.07 (+6.60%) | 1.15 | 1.05 | 174,100 |
| AU | 92.82▲ | +1.25 (+1.37%) | 94.04 | 91.45 | 2,234,695 |
| AUAU | 37.648▲ | +0.299 (+0.80%) | 37.648 | 37.34 | 800 |
| AVBC | 21.96▲ | +0.13 (+0.60%) | 22.26 | 21.915 | 147,502 |
| AVDE | 90.07▲ | +0.18 (+0.20%) | 90.855 | 89.815 | 695,184 |
| AX | 88.14▲ | +0.62 (+0.71%) | 89.92 | 87.53 | 259,887 |
| AYA | 26.67▲ | +0.67 (+2.58%) | 27.44 | 25.82 | 773,663 |
| AYI | 303.25▲ | +1.38 (+0.46%) | 306.3975 | 299.93 | 280,150 |
| AYTU | 2.04▲ | +0.03 (+1.49%) | 2.14 | 1.96 | 29,948 |
| BA | 190.21▲ | +1.48 (+0.78%) | 191.93 | 187.67 | 7,308,011 |
| BATL | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.00 | 3,074,804 |
| BGMS | 0.9093▲ | +0.0793 (+9.55%) | 0.9186 | 0.835 | 30,724 |
| BHM | 8.05▲ | +0.081 (+1.02%) | 8.43 | 7.87 | 7,227 |
| BIII | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 70,247 |
| BIS | 12.09▲ | +0.63 (+5.50%) | 12.10 | 11.30 | 8,600 |
| BIXI | 10.10▲ | +0.01 (+0.10%) | 10.105 | 10.08 | 359,071 |
| BKV | 22.93▲ | +0.63 (+2.83%) | 23.18 | 22.27 | 2,405,406 |
| BLDR | 54.65▲ | +0.97 (+1.81%) | 55.83 | 53.45 | 2,602,519 |
| BLNE | 0.7823▲ | +0.0813 (+11.60%) | 0.8986 | 0.72 | 1,854,796 |
| BNY | 143.30▲ | +1.21 (+0.85%) | 145.95 | 141.89 | 6,080,200 |
| BOEG | 9.6552▲ | +0.1152 (+1.21%) | 9.83 | 9.4948 | 59,186 |
| BOEU | 24.303▲ | +0.3521 (+1.47%) | 24.80 | 23.80 | 70,300 |
| BRIA | 1.398▲ | +0.058 (+4.33%) | 1.437 | 1.364 | 2,600 |
| BSRR | 39.59▲ | +0.44 (+1.12%) | 40.115 | 39.18 | 78,091 |
| BWFG | 65.54▲ | +0.37 (+0.57%) | 66.415 | 65.00 | 76,875 |
| BY | 37.28▲ | +0.38 (+1.03%) | 37.84 | 37.03 | 237,219 |
| CAAP | 25.09▲ | +0.43 (+1.74%) | 25.445 | 24.74 | 380,685 |
| CASH | 72.93▲ | +0.81 (+1.12%) | 73.62 | 72.47 | 211,290 |
| CBZ | 54.78▲ | +0.05 (+0.09%) | 54.81 | 54.735 | 1,864,391 |
| CCEL | 4.42▲ | +0.77 (+21.10%) | 4.46 | 3.76 | 10,400 |
| CCHH | 1.00▲ | +0.084 (+9.17%) | 1.03 | 0.855 | 51,584 |
| CCNR | 38.76▲ | +0.323 (+0.84%) | 38.76 | 38.64 | 6,300 |
| CCU | 10.89▲ | +0.19 (+1.78%) | 10.9699 | 10.71 | 223,644 |
| CDLR | 21.73▲ | +0.37 (+1.73%) | 22.265 | 21.4242 | 65,128 |
| CEPO | 10.77▲ | +0.01 (+0.09%) | 10.78 | 10.765 | 358,392 |
| CHNR | 4.04▲ | +0.11 (+2.80%) | 4.06 | 4.04 | 572 |
| CLOX | 25.58▲ | +0.03 (+0.12%) | 25.58 | 25.55 | 146,022 |
| CLST | 16.99▲ | +0.24 (+1.43%) | 16.99 | 16.875 | 3,336 |
| CNR | 90.35▲ | +1.35 (+1.52%) | 91.70 | 89.04 | 395,969 |
| COAL | 24.54▲ | +0.24 (+0.99%) | 24.87 | 24.42 | 42,400 |
| COCH | 0.668▲ | +0.0233 (+3.61%) | 0.6693 | 0.6442 | 41,291 |
| CONI | 26.56▲ | +2.8287 (+11.92%) | 27.60 | 23.90 | 235,210 |
| CPBI | 20.00▲ | +0.21 (+1.06%) | 20.00 | 19.98 | 2,536 |
| CRAQ | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 154,942 |
| CRDT | 20.50▼ | -0.021 (-0.10%) | 20.65 | 20.412 | 31,796 |
| CRGY | 13.77▲ | +1.26 (+10.07%) | 13.795 | 12.54 | 22,334,064 |
| CSPI | 7.70▲ | +0.29 (+3.91%) | 7.78 | 7.39 | 14,766 |
| CTBI | 75.08▲ | +0.65 (+0.87%) | 75.87 | 74.40 | 126,758 |
| CTSO | 4.11▲ | +1.05 (+34.31%) | 4.60 | 3.01 | 684,831 |
| CUBI | 74.78▲ | +0.43 (+0.58%) | 75.60 | 74.14 | 153,446 |
| CVKD | 1.09▲ | +0.12 (+12.37%) | 1.12 | 0.9595 | 169,703 |
| CZFS | 80.03▲ | +0.91 (+1.15%) | 80.545 | 78.84 | 34,744 |
| DCO | 170.76▲ | +0.17 (+0.10%) | 173.40 | 168.71 | 166,584 |
| DEI | 9.76▲ | +0.16 (+1.67%) | 9.875 | 9.53 | 2,210,158 |
| DHF | 2.22▲ | +0.03 (+1.37%) | 2.23 | 2.195 | 170,939 |
| DLPN | 1.035▲ | +0.035 (+3.50%) | 1.035 | 1.035 | 748 |
| DNOW | 15.68▲ | +0.66 (+4.39%) | 15.68 | 15.07 | 4,242,192 |
| DPST | 110.39▲ | +0.47 (+0.43%) | 115.75 | 109.20 | 340,958 |
| DSWL | 3.11▲ | +0.06 (+1.97%) | 3.1981 | 3.03 | 10,380 |
| DTM | 123.67▲ | +4.86 (+4.09%) | 124.17 | 119.055 | 1,312,658 |
| EBMT | 20.97▲ | +0.29 (+1.40%) | 21.17 | 20.58 | 29,122 |
| EFAA | 54.73▲ | +0.09 (+0.16%) | 55.1228 | 54.584 | 63,049 |
| EFU | 7.35▲ | +0.04 (+0.55%) | 7.35 | 7.20 | 12,400 |
| EFXT | 24.90▲ | +0.46 (+1.88%) | 25.29 | 24.73 | 584,983 |
| EFZ | 23.1149▲ | +0.0398 (+0.17%) | 23.115 | 22.89 | 2,206 |
| EGBN | 28.35▲ | +0.33 (+1.18%) | 28.72 | 28.06 | 481,364 |
| EGG | 4.91▲ | +0.20 (+4.25%) | 5.165 | 4.83 | 17,871 |
| EGP | 196.37▲ | +1.94 (+1.00%) | 196.84 | 194.16 | 573,827 |
| EIC | 9.10▲ | +0.13 (+1.45%) | 9.10 | 8.96 | 219,075 |
| EIM | 8.86▲ | +0.04 (+0.45%) | 8.88 | 8.81 | 310,078 |
| EINC | 118.67▲ | +3.27 (+2.83%) | 118.67 | 116.80 | 2,900 |
| ELA | 12.06▲ | +0.02 (+0.17%) | 12.42 | 12.00 | 113,562 |
| ELCV | 30.92▲ | +0.175 (+0.57%) | 30.955 | 30.83 | 85,600 |
| ELUT | 0.794▲ | +0.0052 (+0.66%) | 0.8099 | 0.7426 | 86,602 |
| EMO | 50.73▲ | +1.06 (+2.13%) | 50.73 | 49.84 | 39,809 |
| ENFR | 38.70▲ | +1.18 (+3.14%) | 38.70 | 37.80 | 386,547 |
| EPHE | 22.90▲ | +0.23 (+1.01%) | 23.08 | 22.90 | 68,021 |
| EPR | 55.71▲ | +0.56 (+1.02%) | 55.8369 | 55.16 | 1,002,068 |
| EPSN | 5.97▲ | +0.09 (+1.53%) | 6.01 | 5.91 | 29,095 |
| EQBK | 47.51▲ | +0.83 (+1.78%) | 47.69 | 46.93 | 189,349 |
| ERH | 10.50▲ | +0.12 (+1.16%) | 10.52 | 10.38 | 25,460 |
| EWP | 58.27▼ | -0.09 (-0.15%) | 58.98 | 58.145 | 267,215 |