Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 24.60▲ | +0.60 (+2.50%) | 24.60 | 24.555 | 1,200 |
| ABOS | 2.56▲ | +0.09 (+3.64%) | 2.58 | 2.329 | 296,000 |
| ACHC | 15.53▲ | +1.87 (+13.69%) | 15.80 | 13.30 | 11,302,602 |
| ACII | 25.57▲ | +0.02 (+0.08%) | 25.57 | 25.495 | 144,700 |
| ACLX | 69.88▲ | +2.64 (+3.93%) | 70.34 | 66.89 | 805,471 |
| ADGM | 1.01 | +0.00 (+0.00%) | 1.0591 | 0.98 | 30,057 |
| ADX | 23.31▲ | +0.16 (+0.69%) | 23.37 | 23.12 | 229,500 |
| AEO | 23.84▲ | +0.21 (+0.89%) | 24.59 | 23.655 | 2,647,011 |
| AERT | 0.4957▲ | +0.0636 (+14.72%) | 0.5327 | 0.454 | 157,649 |
| AESI | 12.01▲ | +0.32 (+2.74%) | 12.1987 | 11.77 | 1,388,480 |
| AFOS | 38.6169▲ | +0.7832 (+2.07%) | 38.745 | 38.125 | 10,258 |
| AGIO | 27.71▲ | +0.58 (+2.14%) | 27.72 | 26.05 | 976,106 |
| AGMI | 80.717▲ | +2.232 (+2.84%) | 81.99 | 79.57 | 2,500 |
| AGZ | 110.20▲ | +0.44 (+0.40%) | 110.26 | 110.12 | 9,500 |
| AHLT | 28.97▲ | +0.14 (+0.49%) | 29.10 | 28.915 | 5,874 |
| AKO.B | 32.00▲ | +0.34 (+1.07%) | 32.00 | 31.07 | 5,482 |
| AKTX | 0.2456▲ | +0.0035 (+1.45%) | 0.2665 | 0.2283 | 227,066 |
| ALB | 175.43▲ | +6.87 (+4.08%) | 176.66 | 169.98 | 3,762,628 |
| ALBG | 15.377▲ | +1.2071 (+8.52%) | 15.54 | 14.50 | 48,100 |
| ALBT | 0.828▲ | +0.1168 (+16.42%) | 0.8399 | 0.68 | 146,335 |
| ALIS | 10.01▲ | +0.0047 (+0.05%) | 10.01 | 10.01 | 200 |
| AMRN | 15.11▲ | +0.09 (+0.60%) | 15.25 | 14.49 | 80,285 |
| AOHY | 11.175▲ | +0.0091 (+0.08%) | 11.20 | 11.16 | 32,500 |
| APLM | 19.99▲ | +1.34 (+7.18%) | 21.235 | 18.785 | 29,576 |
| AR | 35.11▲ | +1.31 (+3.88%) | 35.18 | 34.11 | 6,827,683 |
| ARTY | 51.87▲ | +0.45 (+0.88%) | 52.54 | 50.7364 | 329,628 |
| ASH | 62.43▼ | -0.03 (-0.05%) | 63.50 | 62.225 | 375,616 |
| ASMG | 39.23▲ | +1.32 (+3.48%) | 39.97 | 37.796 | 84,900 |
| AWF | 10.69▲ | +0.06 (+0.56%) | 10.69 | 10.65 | 363,700 |
| AXSM | 186.21▲ | +1.91 (+1.04%) | 187.175 | 181.0201 | 371,643 |
| AZO | 3,735.8501▲ | +71.01 (+1.94%) | 3,763.1299 | 3,648.0601 | 96,700 |
| BACC | 10.26▲ | +0.02 (+0.20%) | 10.265 | 10.26 | 448,202 |
| BATT | 15.80▲ | +0.36 (+2.33%) | 15.83 | 15.45 | 68,500 |
| BBD | 4.16▲ | +0.16 (+4.00%) | 4.18 | 4.07 | 46,037,800 |
| BBOT | 12.04▲ | +1.20 (+11.07%) | 12.17 | 10.50 | 321,017 |
| BCH | 45.91▲ | +1.03 (+2.30%) | 46.42 | 45.46 | 301,900 |
| BCRX | 6.84▲ | +0.29 (+4.43%) | 6.905 | 6.46 | 3,725,293 |
| BCTK | 24.762▲ | +0.136 (+0.55%) | 25.17 | 24.46 | 125,800 |
| BDSX | 10.35▼ | -0.05 (-0.48%) | 10.5753 | 9.90 | 86,859 |
| BE | 155.54▲ | +6.84 (+4.60%) | 160.00 | 137.19 | 13,649,350 |
| BEEP | 3.13▲ | +0.13 (+4.33%) | 3.20 | 2.98 | 45,609 |
| BEG | 38.37▲ | +3.3457 (+9.55%) | 40.42 | 29.965 | 61,400 |
| BELT | 34.223▲ | +0.3565 (+1.05%) | 34.223 | 34.09 | 747 |
| BETR | 29.11▲ | +0.53 (+1.85%) | 29.6484 | 27.74 | 316,909 |
| BGR | 15.20▲ | +0.28 (+1.88%) | 15.23 | 15.01 | 406,900 |
| BGT | 11.44▲ | +0.05 (+0.44%) | 11.44 | 11.40 | 92,900 |
| BHM | 9.48▲ | +0.47 (+5.22%) | 9.49 | 9.38 | 3,217 |
| BLZR | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 1,200 |
| BMI | 156.92▲ | +3.87 (+2.53%) | 160.81 | 151.505 | 521,398 |
| BOED | 16.4176▲ | +0.3845 (+2.40%) | 16.4176 | 16.07 | 332 |
| BOOM | 8.60▲ | +0.12 (+1.42%) | 8.865 | 8.48 | 335,692 |
| BP | 38.55▲ | +1.58 (+4.27%) | 38.82 | 37.74 | 13,206,912 |
| BPH | 58.895▲ | +2.5038 (+4.44%) | 59.475 | 58.31 | 900 |
| BRR | 2.57▲ | +0.18 (+7.53%) | 2.59 | 2.30 | 626,324 |
| BSBK | 8.5415▲ | +0.0615 (+0.73%) | 8.5415 | 8.5415 | 245 |
| BUCK | 23.74▲ | +0.025 (+0.11%) | 23.76 | 23.7265 | 290,936 |
| CABR | 0.97▲ | +0.0841 (+9.49%) | 0.97 | 0.87 | 214,400 |
| CALY | 15.06▲ | +0.41 (+2.80%) | 15.06 | 14.57 | 3,945,200 |
| CAPN | 10.75▲ | +0.02 (+0.19%) | 10.75 | 10.75 | 300 |
| CCAP | 14.36▲ | +0.13 (+0.91%) | 14.37 | 14.07 | 210,621 |
| CCCX | 14.35▲ | +1.685 (+13.30%) | 14.49 | 12.55 | 3,808,623 |
| CCI | 86.07▲ | +1.53 (+1.81%) | 86.22 | 82.755 | 2,206,583 |
| CCU | 14.79▲ | +0.26 (+1.79%) | 14.95 | 14.62 | 206,900 |
| CDRO | 7.97▲ | +0.08 (+1.01%) | 7.995 | 7.75 | 1,583 |
| CEF | 53.02▲ | +1.42 (+2.75%) | 53.27 | 52.10 | 1,117,616 |
| CEG | 276.85▲ | +5.71 (+2.11%) | 277.57 | 268.255 | 3,862,099 |
| CERY | 31.38▲ | +0.23 (+0.74%) | 31.4995 | 31.27 | 98,977 |
| CETY | 0.672▲ | +0.064 (+10.53%) | 0.672 | 0.561 | 298,300 |
| CGGO | 36.47▲ | +0.18 (+0.50%) | 36.62 | 36.08 | 1,331,400 |
| CGRO | 26.658▼ | -0.0123 (-0.05%) | 26.658 | 26.56 | 220 |
| CGUI | 25.37▲ | +0.0035 (+0.01%) | 25.38 | 25.36 | 96,949 |
| CHAR | 10.54▲ | +0.02 (+0.19%) | 10.56 | 10.54 | 400 |
| CHT | 42.44▲ | +0.31 (+0.74%) | 42.56 | 41.99 | 190,300 |
| CIF | 1.72▲ | +0.01 (+0.58%) | 1.72 | 1.71 | 22,600 |
| CIG | 2.29▲ | +0.13 (+6.02%) | 2.30 | 2.21 | 9,295,800 |
| CIG.C | 2.95▲ | +0.09 (+3.15%) | 2.97 | 2.89 | 8,478 |
| CIM | 13.09▲ | +0.79 (+6.42%) | 13.6067 | 13.03 | 1,951,546 |
| CMCL | 30.39▲ | +0.79 (+2.67%) | 30.9999 | 29.085 | 298,923 |
| CMRE | 16.73▲ | +0.47 (+2.89%) | 16.80 | 16.35 | 418,508 |
| COAL | 26.25▲ | +0.23 (+0.88%) | 26.74 | 25.85 | 40,300 |
| COCH | 0.6597▲ | +0.2698 (+69.20%) | 0.8751 | 0.38 | 25,652,716 |
| COM | 31.4113▲ | +0.2463 (+0.79%) | 31.435 | 31.28 | 10,939 |
| COMT | 27.24▲ | +0.2474 (+0.92%) | 27.3595 | 27.12 | 246,326 |
| COPP | 42.47▲ | +1.15 (+2.78%) | 42.63 | 41.20 | 210,100 |
| COST | 978.14▲ | +6.91 (+0.71%) | 989.57 | 967.12 | 1,768,900 |
| COTG | 14.645▲ | +0.207 (+1.43%) | 14.90 | 14.39 | 30,200 |
| CPAI | 43.60▲ | +0.28 (+0.65%) | 43.97 | 42.76 | 22,227 |
| CPER | 36.80▲ | +0.47 (+1.29%) | 36.84 | 36.34 | 684,600 |
| CPHC | 15.68▲ | +0.40 (+2.62%) | 15.68 | 15.465 | 859 |
| CPXR | 28.81▲ | +0.70 (+2.49%) | 28.91 | 28.15 | 60,500 |
| CRAQ | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 94,933 |
| CRDT | 23.34▲ | +0.16 (+0.69%) | 23.348 | 23.25 | 5,846 |
| CSHP | 99.18▲ | +0.025 (+0.03%) | 99.19 | 99.165 | 11,608 |
| CUB | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 248,100 |
| CURE | 112.60▲ | +2.16 (+1.96%) | 112.80 | 109.08 | 31,436 |
| CVS | 77.02▲ | +1.32 (+1.74%) | 77.02 | 74.34 | 10,624,300 |
| DAAQ | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.21 | 559,953 |
| DARP | 50.4795▲ | +1.0824 (+2.19%) | 50.65 | 49.625 | 24,081 |
| DBA | 25.82▲ | +0.09 (+0.35%) | 25.86 | 25.70 | 149,800 |
| DBB | 24.16▲ | +0.29 (+1.21%) | 24.20 | 23.97 | 324,790 |