Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 5.50▲ | +1.14 (+26.15%) | 5.50 | 4.97 | 5,450,130 |
| ACH | 0.2542▲ | +0.0212 (+9.10%) | 0.2542 | 0.2299 | 1,551,706 |
| ADCT | 1.53▲ | +0.04 (+2.68%) | 1.54 | 1.43 | 1,175,388 |
| ADP | 293.84▲ | +7.76 (+2.71%) | 297.76 | 292.00 | 3,608,838 |
| ADSK | 249.61▲ | +7.88 (+3.26%) | 250.83 | 243.00 | 2,470,159 |
| AENT | 4.62▲ | +0.20 (+4.52%) | 4.635 | 4.3941 | 22,053 |
| AHMA | 1.14▲ | +0.06 (+5.56%) | 1.25 | 1.03 | 136,731 |
| AMBR | 1.77▲ | +0.17 (+10.62%) | 1.77 | 1.54 | 91,349 |
| AMDD | 26.43▲ | +2.60 (+10.91%) | 26.94 | 25.79 | 345,700 |
| AMS | 1.27▲ | +0.01 (+0.79%) | 1.28 | 1.26 | 2,000 |
| ANNA | 2.49▲ | +0.05 (+2.05%) | 2.50 | 2.43 | 30,135 |
| APPF | 213.25▲ | +6.20 (+2.99%) | 213.62 | 207.97 | 244,654 |
| ASLE | 4.83▲ | +0.14 (+2.99%) | 4.85 | 4.685 | 466,838 |
| ATXG | 2.95▲ | +0.17 (+6.12%) | 2.98 | 2.59 | 23,098 |
| AVD | 1.10 | +0.00 (+0.00%) | 1.11 | 1.06 | 105,289 |
| AVS | 8.77▲ | +0.46 (+5.54%) | 8.945 | 8.6499 | 11,910,444 |
| AWRE | 0.8879▲ | +0.0273 (+3.17%) | 0.93 | 0.8436 | 46,459 |
| AWX | 2.59▲ | +0.06 (+2.37%) | 2.60 | 2.52 | 600 |
| BATL | 0.9596▲ | +0.0676 (+7.58%) | 0.9856 | 0.9021 | 4,498,377 |
| BATRA | 54.72▲ | +0.13 (+0.24%) | 54.91 | 54.3423 | 42,652 |
| BBSI | 32.53▲ | +0.17 (+0.53%) | 33.00 | 32.42 | 116,663 |
| BCE | 20.38▲ | +0.32 (+1.60%) | 20.47 | 20.14 | 5,287,567 |
| BCLO | 49.565▲ | +0.17 (+0.34%) | 49.60 | 49.429 | 25,100 |
| BEKE | 17.71▲ | +0.29 (+1.66%) | 17.835 | 17.51 | 4,036,304 |
| BETZ | 16.713▲ | +0.092 (+0.55%) | 16.713 | 16.46 | 2,300 |
| BF.A | 29.40▲ | +0.65 (+2.26%) | 29.86 | 29.16 | 88,731 |
| BF.B | 28.71▲ | +0.67 (+2.39%) | 29.16 | 28.50 | 3,336,931 |
| BHAV | 10.13▲ | +0.05 (+0.50%) | 10.13 | 10.13 | 165 |
| BLKB | 53.55▲ | +0.84 (+1.59%) | 54.005 | 52.75 | 403,055 |
| BMHL | 3.40▲ | +0.13 (+3.98%) | 3.40 | 3.20 | 1,022 |
| BON | 1.14▲ | +0.0101 (+0.89%) | 1.15 | 1.10 | 22,415 |
| BRO | 69.76▲ | +1.92 (+2.83%) | 70.49 | 68.345 | 3,703,167 |
| BTAL | 13.25▲ | +0.50 (+3.92%) | 13.36 | 13.05 | 1,473,816 |
| BTSG | 66.89▲ | +6.67 (+11.08%) | 71.12 | 64.21 | 5,913,822 |
| BUXX | 20.22▲ | +0.075 (+0.37%) | 20.22 | 20.11 | 566,700 |
| BWIN | 31.93▲ | +0.10 (+0.31%) | 31.945 | 31.85 | 1,581,018 |
| BWZ | 26.72▲ | +0.07 (+0.26%) | 26.73 | 26.65 | 30,000 |
| BZ | 16.54▲ | +0.26 (+1.60%) | 16.919 | 16.215 | 4,832,765 |
| CAES | 10.03▲ | +0.03 (+0.30%) | 10.05 | 9.995 | 61,837 |
| CAG | 14.57▲ | +0.48 (+3.41%) | 14.61 | 14.26 | 10,718,556 |
| CALM | 63.56▲ | +1.49 (+2.40%) | 63.925 | 62.78 | 882,734 |
| CAPE | 32.00▲ | +0.1153 (+0.36%) | 32.10 | 31.965 | 10,100 |
| CBT | 74.43▲ | +0.58 (+0.79%) | 74.63 | 73.50 | 663,976 |
| CCEC | 21.70▲ | +1.97 (+9.98%) | 21.80 | 20.14 | 49,660 |
| CELH | 29.12▲ | +0.96 (+3.41%) | 29.50 | 28.3148 | 6,805,729 |
| CF | 123.30▲ | +5.21 (+4.41%) | 123.58 | 118.40 | 1,659,229 |
| CHOW | 4.40▲ | +2.27 (+106.57%) | 7.38 | 1.96 | 67,185,155 |
| CIX | 36.23▲ | +0.55 (+1.54%) | 37.3483 | 35.17 | 13,708 |
| CL | 95.29▲ | +2.13 (+2.29%) | 98.375 | 94.82 | 8,557,889 |
| CLBK | 11.04▲ | +0.31 (+2.89%) | 11.07 | 10.55 | 5,891,802 |
| CMMB | 1.16▲ | +0.07 (+6.42%) | 1.16 | 1.02 | 224,381 |
| CMND | 6.2189▲ | +0.3689 (+6.31%) | 6.4986 | 5.80 | 10,399 |
| CNH | 11.76▲ | +0.47 (+4.16%) | 11.855 | 11.17 | 22,163,427 |
| CNSP | 5.00▲ | +0.23 (+4.82%) | 5.00 | 4.25 | 52,917 |
| COCO | 58.48▲ | +2.21 (+3.93%) | 58.72 | 56.73 | 1,272,901 |
| COCP | 0.995▲ | +0.015 (+1.53%) | 1.01 | 0.95 | 62,763 |
| COSM | 0.3079▲ | +0.0304 (+10.95%) | 0.31 | 0.27 | 2,058,063 |
| CRAN | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.12 | 75,686 |
| CTRE | 36.39▲ | +0.13 (+0.36%) | 36.735 | 36.22 | 2,093,179 |
| CVE | 32.73▲ | +0.60 (+1.87%) | 32.845 | 32.21 | 3,973,370 |
| CVLG | 30.92▲ | +2.10 (+7.29%) | 33.09 | 30.385 | 352,855 |
| CWST | 93.33▲ | +3.02 (+3.34%) | 93.63 | 91.28 | 534,938 |
| CXII | 10.40▲ | +0.05 (+0.48%) | 10.4099 | 10.39 | 61,434 |
| DAMD | 11.76▲ | +2.09 (+21.61%) | 12.20 | 11.25 | 3,163,488 |
| DANA | 25.015▲ | +0.035 (+0.14%) | 25.015 | 25.00 | 2,100 |
| DARE | 0.6996▲ | +0.0181 (+2.66%) | 0.7026 | 0.67 | 650,383 |
| DG | 132.30▲ | +2.21 (+1.70%) | 133.015 | 131.07 | 1,772,333 |
| DINE | 24.535▲ | +0.03 (+0.12%) | 24.58 | 24.49 | 206 |
| DKS | 143.84▲ | +1.84 (+1.30%) | 144.05 | 140.50 | 2,096,213 |
| DMA | 7.17▲ | +0.01 (+0.14%) | 7.27 | 7.12 | 28,438 |
| DOG | 22.01▲ | +0.25 (+1.15%) | 22.11 | 21.815 | 10,470,746 |
| DXCM | 82.29▲ | +2.36 (+2.95%) | 85.245 | 79.785 | 8,624,218 |
| DXD | 17.67▲ | +0.41 (+2.38%) | 17.805 | 17.35 | 5,637,542 |
| ECX | 0.895▲ | +0.0913 (+11.36%) | 0.9004 | 0.788 | 1,024,162 |
| EDF | 4.38▲ | +0.01 (+0.23%) | 4.40 | 4.36 | 138,345 |
| EDTK | 0.94▲ | +0.0597 (+6.78%) | 0.94 | 0.8815 | 25,400 |
| EFU | 7.41▲ | +0.16 (+2.21%) | 7.48 | 7.37 | 10,700 |
| EFZ | 23.2312▲ | +0.236 (+1.03%) | 23.32 | 23.2312 | 45,255 |
| EHLD | 11.9711▲ | +0.2211 (+1.88%) | 11.9711 | 11.91 | 1,028 |
| EPI | 40.97▲ | +0.19 (+0.47%) | 41.02 | 40.69 | 430,986 |
| EQT | 55.38▲ | +0.84 (+1.54%) | 55.965 | 54.25 | 8,860,493 |
| EVTC | 31.54▲ | +0.50 (+1.61%) | 31.72 | 30.43 | 411,050 |
| FDXF | 126.04▲ | +16.35 (+14.91%) | 128.00 | 115.20 | 3,586,398 |
| FLSP | 29.07▲ | +0.24 (+0.83%) | 29.12 | 28.84 | 3,104,400 |
| FLTB | 49.28▲ | +0.07 (+0.14%) | 49.42 | 49.226 | 358,900 |
| FMC | 6.20▲ | +1.45 (+30.53%) | 6.24 | 5.16 | 17,650,041 |
| FMX | 126.10▲ | +1.82 (+1.46%) | 126.88 | 123.805 | 559,619 |
| FTXG | 22.829▲ | +0.4659 (+2.08%) | 22.915 | 22.76 | 49,000 |
| FXG | 61.84▲ | +0.86 (+1.41%) | 62.12 | 61.74 | 12,900 |
| FXI | 33.08▲ | +0.39 (+1.19%) | 33.13 | 32.87 | 22,170,394 |
| FXY | 58.19▲ | +0.17 (+0.29%) | 58.36 | 58.17 | 160,700 |
| GCGR | 10.10▲ | +0.10 (+1.00%) | 10.10 | 10.10 | 145 |
| GDDY | 117.24▲ | +11.35 (+10.72%) | 118.11 | 103.70 | 3,574,753 |
| GIGM | 1.41▲ | +0.18 (+14.63%) | 1.45 | 1.305 | 95,517 |
| GIND | 23.571▲ | +0.046 (+0.20%) | 23.59 | 23.45 | 2,100 |
| GLED | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.07 | 4,280 |
| GMMF | 100.29▲ | +0.035 (+0.03%) | 100.30 | 100.28 | 21,600 |
| GNPX | 2.24▲ | +0.20 (+9.80%) | 2.27 | 2.02 | 149,303 |
| GPAT | 11.10▲ | +0.057 (+0.52%) | 11.10 | 11.10 | 108 |
| GPRE | 14.10▲ | +0.48 (+3.52%) | 14.3629 | 13.7925 | 1,050,228 |