Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 14.24▲ | +0.2464 (+1.76%) | 14.2799 | 13.8799 | 15,679,509 |
| AAPG | 23.04▲ | +1.744 (+8.19%) | 23.14 | 23.04 | 3,735 |
| ADXN | 6.70▲ | +0.40 (+6.35%) | 7.15 | 5.80 | 10,527 |
| AEON | 1.16▲ | +0.16 (+16.00%) | 1.3295 | 0.98 | 293,473 |
| AERO | 13.82▲ | +0.02 (+0.14%) | 14.05 | 13.428 | 621,539 |
| AFCG | 2.66▲ | +0.06 (+2.31%) | 2.725 | 2.58 | 296,993 |
| AGX | 566.62▲ | +155.77 (+37.91%) | 579.00 | 509.40 | 1,871,468 |
| AIT | 260.67▲ | +0.16 (+0.06%) | 263.00 | 255.10 | 246,851 |
| ALDF | 10.5508▲ | +0.0108 (+0.10%) | 10.5508 | 10.54 | 13,189 |
| ALTO | 4.51▲ | +0.08 (+1.81%) | 4.59 | 4.37 | 1,603,586 |
| APAD | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 24,597 |
| APUS | 1.91▲ | +0.28 (+17.18%) | 1.91 | 1.62 | 129,787 |
| ARKR | 6.90▲ | +0.15 (+2.22%) | 6.90 | 6.90 | 1,623 |
| ARTL | 10.54▲ | +7.35 (+230.41%) | 19.9099 | 7.45 | 82,507,239 |
| ASPS | 6.80▲ | +0.30 (+4.62%) | 6.80 | 6.46 | 13,972 |
| ASTC | 2.37▲ | +0.20 (+9.22%) | 2.37 | 1.915 | 193,257 |
| ATPC | 3.20▲ | +0.97 (+43.50%) | 3.44 | 2.17 | 2,470,706 |
| AUBN | 23.95▲ | +0.96 (+4.18%) | 23.99 | 22.99 | 6,787 |
| AURE | 1.90▲ | +0.09 (+4.97%) | 2.10 | 1.75 | 12,014 |
| AXG | 3.66▲ | +0.09 (+2.52%) | 3.68 | 3.49 | 269,676 |
| AZN | 188.42▲ | +5.02 (+2.74%) | 192.97 | 187.95 | 2,761,980 |
| BBDO | 3.22▲ | +0.03 (+0.94%) | 3.22 | 3.14 | 30,406 |
| BCD | 36.05▲ | +0.54 (+1.52%) | 36.09 | 35.83 | 68,074 |
| BCI | 24.09▲ | +0.55 (+2.34%) | 24.195 | 23.875 | 1,425,759 |
| BCPC | 166.95▲ | +0.56 (+0.34%) | 167.58 | 164.915 | 228,232 |
| BEAG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.54 | 56,361 |
| BHP | 69.50▲ | +1.00 (+1.46%) | 70.23 | 68.20 | 2,863,591 |
| BIS | 9.8066▲ | +0.549 (+5.93%) | 9.8198 | 9.35 | 24,550 |
| BIXI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 1,032 |
| BLIV | 2.68▲ | +0.43 (+19.11%) | 2.99 | 2.535 | 2,119 |
| BNZI | 1.07▲ | +0.075 (+7.54%) | 1.075 | 0.9997 | 952,965 |
| BOSC | 5.03▲ | +0.07 (+1.41%) | 5.1422 | 4.91 | 130,640 |
| BRIA | 1.9116▲ | +0.0516 (+2.77%) | 1.9116 | 1.9116 | 687 |
| BTAL | 14.06▲ | +0.05 (+0.36%) | 14.165 | 13.98 | 1,604,931 |
| BUUU | 15.26▲ | +1.01 (+7.09%) | 15.26 | 15.26 | 2,411 |
| CALY | 13.50▲ | +0.13 (+0.97%) | 13.61 | 13.31 | 1,773,985 |
| CBFV | 34.10▲ | +0.64 (+1.91%) | 34.65 | 33.89 | 3,255 |
| CCEC | 20.40▲ | +0.71 (+3.61%) | 20.59 | 19.66 | 9,900 |
| CCM | 3.86▲ | +0.21 (+5.75%) | 3.86 | 3.86 | 816 |
| CDT | 7.85▲ | +7.4572 (+1,898.47%) | 11.00 | 7.45 | 106,658 |
| CEG | 301.49▲ | +6.30 (+2.13%) | 306.84 | 295.91 | 2,493,311 |
| CERY | 35.21▲ | +0.57 (+1.65%) | 35.25 | 34.91 | 82,109 |
| CETY | 0.96▲ | +0.199 (+26.15%) | 0.9872 | 0.70 | 960,445 |
| CGUI | 25.335▲ | +0.025 (+0.10%) | 25.34 | 25.30 | 143,881 |
| CITR | 9.27▲ | +0.13 (+1.42%) | 9.485 | 8.83 | 26,919 |
| CLS | 280.22▲ | +6.84 (+2.50%) | 281.94 | 269.68 | 1,348,487 |
| CLWT | 1.22▲ | +0.05 (+4.27%) | 1.2499 | 1.14 | 14,264 |
| CMDY | 59.24▲ | +1.35 (+2.33%) | 59.39 | 58.67 | 111,478 |
| CMND | 0.8137▲ | +0.0767 (+10.41%) | 0.84 | 0.72 | 105,802 |
| COMB | 26.07▲ | +0.6088 (+2.39%) | 26.1175 | 25.80 | 22,831 |
| CPB | 21.99▲ | +1.04 (+4.96%) | 22.13 | 20.89 | 13,763,901 |
| CRI | 34.82▲ | +0.25 (+0.72%) | 34.89 | 33.885 | 415,765 |
| CSW | 263.91▲ | +5.69 (+2.20%) | 265.28 | 255.45 | 147,273 |
| CTA | 30.12▲ | +0.74 (+2.52%) | 30.2723 | 29.80 | 1,125,250 |
| CVNA | 302.04▲ | +0.67 (+0.22%) | 305.525 | 295.61 | 3,347,013 |
| CVNX | 11.5141▲ | +0.0241 (+0.21%) | 11.7101 | 11.00 | 46,694 |
| CVSB | 50.724▲ | +0.029 (+0.06%) | 50.75 | 50.68 | 209,115 |
| DANA | 25.205▲ | +0.025 (+0.10%) | 25.205 | 25.176 | 10,131 |
| DBC | 29.10▲ | +0.66 (+2.32%) | 29.2199 | 28.81 | 595,115 |
| DBCA | 9.86▲ | +0.01 (+0.10%) | 9.86 | 9.86 | 100 |
| DBVT | 20.00▼ | -0.21 (-1.04%) | 21.585 | 19.70 | 275,602 |
| DNP | 10.21▲ | +0.08 (+0.79%) | 10.2299 | 10.08 | 788,362 |
| DSS | 0.965▲ | +0.055 (+6.04%) | 1.0199 | 0.9134 | 26,039 |
| DTI | 3.67▲ | +0.07 (+1.94%) | 3.68 | 3.42 | 260,460 |
| DTST | 4.05▲ | +0.13 (+3.32%) | 4.05 | 3.813 | 10,951 |
| ECC | 3.69▲ | +0.01 (+0.27%) | 3.70 | 3.635 | 834,935 |
| ECG | 117.31▲ | +2.22 (+1.93%) | 119.2967 | 115.13 | 353,736 |
| EDHL | 3.36▲ | +0.36 (+12.00%) | 3.45 | 3.04 | 33,919 |
| EDRY | 19.87▲ | +1.17 (+6.26%) | 20.00 | 18.535 | 45,330 |
| EDTK | 1.01▲ | +0.01 (+1.00%) | 1.0349 | 1.01 | 5,737 |
| EFOI | 1.90▲ | +0.08 (+4.40%) | 1.9799 | 1.88 | 26,553 |
| EFXT | 21.55▲ | +0.23 (+1.08%) | 21.65 | 21.12 | 1,169,405 |
| EGG | 7.26▲ | +1.76 (+32.00%) | 7.55 | 5.6793 | 73,281 |
| ELCV | 28.91▲ | +0.0439 (+0.15%) | 29.1901 | 28.83 | 18,877 |
| EP | 3.07▲ | +0.16 (+5.50%) | 3.08 | 2.97 | 40,421 |
| EPM | 4.66▲ | +0.10 (+2.19%) | 4.685 | 4.56 | 494,341 |
| ESP | 56.22▲ | +0.44 (+0.79%) | 57.00 | 55.2796 | 9,394 |
| ETR | 109.88▲ | +7.02 (+6.82%) | 111.99 | 104.94 | 9,096,366 |
| EVI | 20.38▲ | +0.37 (+1.85%) | 20.38 | 19.93 | 10,701 |
| EVTV | 1.63▲ | +0.06 (+3.82%) | 1.63 | 1.48 | 375,057 |
| FAAR | 33.606▲ | +0.4479 (+1.35%) | 33.6799 | 33.445 | 75,510 |
| FAZ | 55.94▲ | +3.89 (+7.47%) | 56.37 | 52.735 | 790,874 |
| FERG | 224.76▲ | +3.45 (+1.56%) | 225.355 | 220.68 | 700,356 |
| FF | 3.94▲ | +0.21 (+5.63%) | 4.035 | 3.6614 | 573,764 |
| FGI | 3.82▲ | +0.43 (+12.68%) | 4.07 | 3.36 | 49,204 |
| FLXS | 45.83▲ | +1.02 (+2.28%) | 45.975 | 43.90 | 42,735 |
| FORA | 2.06▲ | +0.02 (+0.98%) | 2.06 | 2.0501 | 2,724 |
| FSCO | 5.06▲ | +0.11 (+2.22%) | 5.0678 | 4.8715 | 1,947,758 |
| FTSM | 59.9029▲ | +0.0329 (+0.05%) | 59.92 | 59.88 | 1,013,486 |
| FXZ | 73.695▲ | +0.095 (+0.13%) | 74.02 | 73.1501 | 11,531 |
| GBR | 0.928▲ | +0.044 (+4.98%) | 0.9499 | 0.8501 | 81,048 |
| GGN | 5.24▲ | +0.11 (+2.14%) | 5.26 | 5.15 | 380,960 |
| GIG | 10.645▲ | +0.005 (+0.05%) | 10.66 | 10.64 | 187,949 |
| GNR | 73.02▲ | +0.76 (+1.05%) | 73.43 | 72.075 | 508,375 |
| GPRK | 9.62▲ | +0.41 (+4.45%) | 9.74 | 9.2519 | 936,804 |
| GRDX | 2.19▲ | +0.14 (+6.83%) | 2.21 | 2.04 | 52,958 |
| GRO | 3.57▲ | +0.38 (+11.91%) | 3.5799 | 3.01 | 965,815 |
| GSM | 4.30▲ | +0.02 (+0.47%) | 4.35 | 4.21 | 954,202 |
| GUNR | 54.12▲ | +0.56 (+1.05%) | 54.41 | 53.425 | 790,425 |
| GURE | 4.82▲ | +0.11 (+2.34%) | 5.02 | 4.67 | 34,244 |