Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 240.89▲ | +3.51 (+1.48%) | 241.93 | 236.81 | 145,226 |
| ABT | 124.81▲ | +0.27 (+0.22%) | 125.33 | 124.00 | 1,632,200 |
| ACET | 0.5192▲ | +0.0333 (+6.85%) | 0.52 | 0.4859 | 1,385,602 |
| ACHC | 14.30▲ | +0.20 (+1.42%) | 14.39 | 14.045 | 1,579,342 |
| ACTG | 3.80▲ | +0.13 (+3.54%) | 4.07 | 3.67 | 121,846 |
| ADAM | 7.29▲ | +0.12 (+1.67%) | 7.33 | 7.17 | 395,200 |
| ADVB | 0.375▲ | +0.006 (+1.63%) | 0.375 | 0.3502 | 53,545 |
| AGG | 100.02▲ | +0.22 (+0.22%) | 100.04 | 99.8501 | 4,483,895 |
| AGGH | 20.80▲ | +0.06 (+0.29%) | 20.80 | 20.712 | 55,500 |
| AGH | 3.92▲ | +0.02 (+0.51%) | 3.985 | 3.83 | 5,163 |
| AGIO | 29.17▲ | +4.58 (+18.63%) | 30.0399 | 27.10 | 6,310,491 |
| AGL | 0.701▲ | +0.014 (+2.04%) | 0.7089 | 0.6753 | 1,860,908 |
| AGZ | 110.249▲ | +0.109 (+0.10%) | 110.258 | 110.145 | 9,493 |
| AHYB | 46.6725▲ | +0.076 (+0.16%) | 46.6725 | 46.61 | 1,078 |
| AIFU | 2.90▲ | +0.375 (+14.85%) | 2.96 | 2.4901 | 80,998 |
| AKA | 11.57▲ | +0.71 (+6.54%) | 11.58 | 10.89 | 7,880 |
| AKAF | 29.597▲ | +0.032 (+0.11%) | 29.75 | 29.597 | 200 |
| ALAR | 7.80▲ | +0.07 (+0.91%) | 7.934 | 7.64 | 43,989 |
| ALDF | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 1,000 |
| ALKS | 28.52▲ | +0.03 (+0.11%) | 28.75 | 28.385 | 962,363 |
| ALMU | 16.09▲ | +1.21 (+8.13%) | 16.47 | 14.76 | 252,899 |
| ALVO | 5.29▲ | +0.48 (+9.98%) | 5.33 | 4.8412 | 535,701 |
| ALX | 218.16▲ | +3.64 (+1.70%) | 219.64 | 214.19 | 71,600 |
| AMS | 2.10▲ | +0.04 (+1.94%) | 2.10 | 2.05 | 3,400 |
| AMYY | 22.575▲ | +0.178 (+0.79%) | 22.60 | 22.464 | 25,100 |
| AN | 212.27▲ | +2.19 (+1.04%) | 214.35 | 208.90 | 117,400 |
| ANIP | 82.18▲ | +1.45 (+1.80%) | 82.3623 | 80.42 | 199,937 |
| AOR | 65.41▲ | +0.19 (+0.29%) | 65.4199 | 65.241 | 369,672 |
| APLE | 12.09▲ | +0.17 (+1.43%) | 12.09 | 11.91 | 855,400 |
| ARB | 29.08▲ | +0.0751 (+0.26%) | 29.08 | 28.81 | 60,600 |
| ARDX | 5.99▲ | +0.19 (+3.28%) | 6.035 | 5.77 | 1,511,939 |
| AREN | 4.12▲ | +0.17 (+4.30%) | 4.16 | 3.92 | 88,584 |
| ARLO | 14.03▲ | +0.10 (+0.72%) | 14.10 | 13.83 | 365,511 |
| ARQ | 3.41▲ | +0.13 (+3.96%) | 3.425 | 3.256 | 168,018 |
| ARQT | 29.45▲ | +0.14 (+0.48%) | 29.55 | 29.14 | 383,210 |
| ARVR | 49.0581▲ | +0.1564 (+0.32%) | 49.11 | 49.00 | 1,537 |
| ASBP | 0.097▲ | +0.0021 (+2.21%) | 0.097 | 0.091 | 3,900,724 |
| ASH | 59.39▲ | +0.32 (+0.54%) | 59.44 | 58.7835 | 178,478 |
| ASLV | 28.2885▲ | +0.1185 (+0.42%) | 28.2885 | 28.2885 | 335 |
| ATHM | 23.51▲ | +0.28 (+1.21%) | 23.71 | 23.11 | 302,100 |
| ATO | 168.40▲ | +0.41 (+0.24%) | 169.21 | 167.72 | 438,564 |
| AUBN | 26.48▲ | +0.54 (+2.08%) | 27.50 | 25.25 | 2,276 |
| AUNA | 4.65▲ | +0.04 (+0.87%) | 4.67 | 4.60 | 61,954 |
| AVIG | 41.96▲ | +0.105 (+0.25%) | 41.97 | 41.885 | 157,800 |
| AVMA | 66.80▲ | +0.215 (+0.32%) | 66.82 | 66.67 | 2,100 |
| AVRE | 43.71▲ | +0.255 (+0.59%) | 43.75 | 43.42 | 19,764 |
| AVSC | 60.00▲ | +0.24 (+0.40%) | 60.02 | 59.68 | 52,750 |
| AWK | 131.28▲ | +0.53 (+0.41%) | 131.395 | 130.62 | 368,647 |
| AZNH | 54.4397▲ | +0.2994 (+0.55%) | 54.4397 | 54.19 | 2,220 |
| BAB | 27.29▲ | +0.11 (+0.40%) | 27.29 | 27.18 | 32,316 |
| BACQ | 10.84▲ | +0.03 (+0.28%) | 10.85 | 10.81 | 34,500 |
| BAI | 34.00▲ | +0.10 (+0.29%) | 34.0099 | 33.845 | 706,054 |
| BAK | 3.08▲ | +0.29 (+10.39%) | 3.13 | 2.91 | 1,338,400 |
| BAM | 53.48▲ | +0.35 (+0.66%) | 53.76 | 52.81 | 820,600 |
| BARK | 0.6485▲ | +0.0326 (+5.29%) | 0.6564 | 0.58 | 703,858 |
| BBC | 40.32▲ | +0.81 (+2.05%) | 40.32 | 39.55 | 20,404 |
| BBD | 3.36▲ | +0.02 (+0.60%) | 3.36 | 3.33 | 6,878,400 |
| BBSC | 76.275▲ | +0.2991 (+0.39%) | 76.275 | 75.99 | 900 |
| BBWI | 19.72▲ | +0.47 (+2.44%) | 19.855 | 19.21 | 3,264,646 |
| BCDF | 31.077▲ | +0.532 (+1.74%) | 31.34 | 30.56 | 3,300 |
| BCO | 119.29▲ | +1.05 (+0.89%) | 119.9981 | 117.90 | 97,539 |
| BDGS | 34.814▲ | +0.044 (+0.13%) | 34.84 | 34.79 | 3,000 |
| BDTX | 2.67▲ | +0.12 (+4.71%) | 2.69 | 2.54 | 569,816 |
| BDX | 196.12▲ | +0.45 (+0.23%) | 196.71 | 195.25 | 428,200 |
| BFS | 31.56▲ | +0.49 (+1.58%) | 31.60 | 31.05 | 50,900 |
| BHAT | 1.36▲ | +0.03 (+2.26%) | 1.385 | 1.34 | 134,312 |
| BHST | 5.605▲ | +0.225 (+4.18%) | 5.69 | 5.32 | 8,800 |
| BIIB | 176.33▲ | +1.51 (+0.86%) | 177.18 | 175.37 | 434,700 |
| BITF | 2.67▲ | +0.02 (+0.75%) | 2.71 | 2.58 | 12,724,440 |
| BIV | 77.95▲ | +0.18 (+0.23%) | 77.975 | 77.8309 | 1,223,990 |
| BKT | 11.02▲ | +0.01 (+0.09%) | 11.03 | 10.97 | 88,600 |
| BLTD | 25.751▲ | +0.123 (+0.48%) | 25.751 | 25.67 | 2,200 |
| BLV | 69.95▲ | +0.34 (+0.49%) | 69.99 | 69.725 | 471,988 |
| BLZE | 4.80▲ | +0.02 (+0.42%) | 4.865 | 4.78 | 203,847 |
| BMDL | 25.2358▲ | +0.0508 (+0.20%) | 25.2358 | 25.19 | 808 |
| BMEZ | 15.21▲ | +0.08 (+0.53%) | 15.26 | 15.10 | 134,100 |
| BMVP | 49.47▲ | +0.21 (+0.43%) | 49.50 | 49.47 | 1,200 |
| BND | 74.19▲ | +0.18 (+0.24%) | 74.195 | 74.05 | 5,341,691 |
| BNDS | 50.60▲ | +0.0847 (+0.17%) | 50.68 | 50.4555 | 16,945 |
| BNTX | 95.03▲ | +0.89 (+0.95%) | 96.185 | 94.69 | 765,939 |
| BOAT | 32.39▲ | +0.1815 (+0.56%) | 32.4298 | 32.229 | 2,482 |
| BR | 228.38▲ | +1.02 (+0.45%) | 228.84 | 226.30 | 146,734 |
| BRHY | 51.385▲ | +0.03 (+0.06%) | 51.40 | 51.355 | 3,187 |
| BRKC | 45.228▼ | -0.011 (-0.02%) | 45.228 | 45.12 | 1,800 |
| BRTR | 50.863▲ | +0.123 (+0.24%) | 50.88 | 50.77 | 63,400 |
| BSCT | 18.83▲ | +0.04 (+0.21%) | 18.83 | 18.80 | 409,100 |
| BSCV | 16.70▲ | +0.04 (+0.24%) | 16.70 | 16.659 | 255,300 |
| BSCW | 20.90▲ | +0.065 (+0.31%) | 20.90 | 20.85 | 108,700 |
| BSCX | 21.48▲ | +0.07 (+0.33%) | 21.48 | 21.42 | 132,700 |
| BSCY | 21.06▲ | +0.08 (+0.38%) | 21.06 | 21.01 | 40,600 |
| BSCZ | 20.85▲ | +0.08 (+0.39%) | 20.87 | 20.795 | 68,600 |
| BSJT | 21.55▲ | +0.07 (+0.33%) | 21.555 | 21.44 | 117,700 |
| BSJU | 26.116▲ | +0.041 (+0.16%) | 26.13 | 26.05 | 90,700 |
| BSMS | 23.48▲ | +0.02 (+0.09%) | 23.48 | 23.455 | 26,500 |
| BSMY | 24.586▲ | +0.031 (+0.13%) | 24.60 | 24.57 | 5,600 |
| BSSX | 25.855▲ | +0.067 (+0.26%) | 25.88 | 25.74 | 38,300 |
| BTMD | 2.77▲ | +0.14 (+5.32%) | 2.795 | 2.6038 | 105,098 |
| BUUU | 8.39▲ | +0.84 (+11.13%) | 8.39 | 7.99 | 5,800 |
| BYFC | 6.055▲ | +0.155 (+2.63%) | 6.23 | 6.00 | 23,150 |
| BYRE | 24.628▲ | +0.17 (+0.70%) | 24.64 | 24.57 | 6,300 |