Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.945▲ | +0.04 (+0.16%) | 25.00 | 24.94 | 6,685 |
| AAAC | 20.045▲ | +0.01 (+0.05%) | 20.045 | 20.045 | 100 |
| AAMI | 68.63▲ | +2.10 (+3.16%) | 69.00 | 66.32 | 199,946 |
| ABLV | 0.8088▲ | +0.1388 (+20.72%) | 0.93 | 0.69 | 381,734 |
| ABNB | 141.49▲ | +1.03 (+0.73%) | 146.96 | 137.25 | 7,701,767 |
| ABNG | 18.0816▲ | +0.2171 (+1.22%) | 19.36 | 17.85 | 13,842 |
| ABOS | 2.56▲ | +0.09 (+3.64%) | 2.57 | 2.41 | 161,541 |
| ACN | 180.42▲ | +0.23 (+0.13%) | 181.11 | 172.5201 | 5,658,685 |
| ACT | 44.04▲ | +0.82 (+1.90%) | 44.345 | 43.09 | 302,842 |
| ADAG | 3.69▲ | +0.11 (+3.07%) | 3.74 | 3.43 | 103,466 |
| AEHL | 1.20▲ | +0.6901 (+135.34%) | 2.84 | 0.5555 | 294,349,469 |
| AEM | 193.21▲ | +5.44 (+2.90%) | 193.78 | 189.06 | 1,746,808 |
| AFIX | 24.935▲ | +0.07 (+0.28%) | 24.9599 | 24.93 | 5,725 |
| AGG | 99.18▲ | +0.23 (+0.23%) | 99.2565 | 99.13 | 8,204,645 |
| AGGY | 43.6869▲ | +0.1569 (+0.36%) | 43.7299 | 43.67 | 44,877 |
| AGRH | 26.236▲ | +0.046 (+0.18%) | 26.236 | 26.236 | 100 |
| AHR | 51.71▲ | +2.11 (+4.25%) | 52.19 | 49.50 | 2,658,530 |
| AIIO | 0.86▲ | +0.2708 (+45.96%) | 1.30 | 0.8543 | 259,189,070 |
| ALF | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.815 | 25,120 |
| ALGS | 6.44▲ | +0.41 (+6.80%) | 6.57 | 5.86 | 313,221 |
| ALH | 25.41▲ | +0.29 (+1.15%) | 25.46 | 25.01 | 223,561 |
| ALLY | 44.24▲ | +0.45 (+1.03%) | 44.26 | 43.405 | 3,296,880 |
| AMKR | 76.61▲ | +4.34 (+6.01%) | 76.76 | 72.32 | 5,222,609 |
| AMZY | 12.60▲ | +0.07 (+0.56%) | 12.61 | 12.46 | 416,876 |
| ANPA | 7.18▲ | +1.46 (+25.52%) | 11.37 | 5.85 | 505,753 |
| ANV | 25.295▲ | +0.02 (+0.08%) | 25.33 | 25.25 | 1,091 |
| APAC | 14.369▲ | +3.8898 (+37.12%) | 14.5011 | 10.0929 | 3,933 |
| APAM | 38.02▲ | +0.41 (+1.09%) | 38.08 | 37.33 | 380,914 |
| ARB | 29.49▲ | +0.07 (+0.24%) | 29.53 | 29.38 | 14,751 |
| ARCC | 19.01▲ | +0.05 (+0.26%) | 19.05 | 18.78 | 4,759,909 |
| ARCO | 9.02▲ | +0.07 (+0.78%) | 9.115 | 8.91 | 1,140,242 |
| ARI | 11.00▲ | +0.09 (+0.82%) | 11.04 | 10.9101 | 618,509 |
| ASH | 55.01▲ | +0.55 (+1.01%) | 55.64 | 54.16 | 735,223 |
| ASPC | 11.64▲ | +0.2399 (+2.10%) | 11.76 | 11.22 | 9,204 |
| ASST | 15.92▲ | +0.46 (+2.98%) | 15.935 | 14.80 | 2,426,465 |
| ASTS | 75.05▲ | +9.70 (+14.84%) | 75.40 | 66.11 | 22,391,879 |
| ATNM | 1.31▲ | +0.09 (+7.38%) | 1.31 | 1.225 | 80,249 |
| ATOM | 8.41▲ | +0.31 (+3.83%) | 8.52 | 7.74 | 1,384,513 |
| AUBN | 23.75▲ | +0.61 (+2.64%) | 23.75 | 23.50 | 1,785 |
| AUST | 1.37▲ | +0.04 (+3.01%) | 1.385 | 1.32 | 41,238 |
| AVAL | 4.52▲ | +0.04 (+0.89%) | 4.58 | 4.42 | 108,747 |
| AVBH | 30.09▲ | +0.18 (+0.60%) | 30.525 | 29.80 | 57,522 |
| AVGG | 37.97▲ | +2.97 (+8.49%) | 38.81 | 35.8616 | 180,276 |
| AVGO | 430.00▲ | +17.44 (+4.23%) | 435.00 | 414.00 | 22,402,235 |
| AVGU | 48.7401▲ | +3.7537 (+8.34%) | 49.60 | 45.65 | 47,933 |
| AVGX | 65.30▲ | +5.13 (+8.53%) | 66.7633 | 60.67 | 444,472 |
| AVL | 61.63▲ | +4.60 (+8.07%) | 63.00 | 57.40 | 357,528 |
| AVUV | 119.84▲ | +0.66 (+0.55%) | 120.14 | 119.12 | 1,156,546 |
| AWP | 11.95▲ | +0.13 (+1.10%) | 11.95 | 11.8601 | 74,143 |
| AWRE | 1.30▲ | +0.02 (+1.56%) | 1.325 | 1.26 | 47,479 |
| AXTA | 29.13▲ | +0.56 (+1.96%) | 29.41 | 28.72 | 1,489,218 |
| BAP | 330.50▲ | +8.73 (+2.71%) | 332.80 | 323.75 | 387,842 |
| BAX | 17.99▲ | +0.50 (+2.86%) | 18.00 | 17.285 | 7,865,327 |
| BBBI | 51.5729▲ | +0.1529 (+0.30%) | 51.63 | 51.53 | 1,638 |
| BBBL | 47.872▲ | +0.299 (+0.63%) | 47.872 | 47.872 | 100 |
| BBW | 38.37▲ | +0.95 (+2.54%) | 38.81 | 37.01 | 235,626 |
| BBWI | 19.73▲ | +0.43 (+2.23%) | 19.83 | 19.30 | 4,873,573 |
| BCAB | 4.84▲ | +0.49 (+11.26%) | 5.18 | 4.36 | 58,327 |
| BCIC | 8.35▲ | +0.49 (+6.23%) | 8.37 | 8.07 | 178,209 |
| BCX | 12.25▲ | +0.08 (+0.66%) | 12.34 | 12.2001 | 88,634 |
| BDBT | 25.31▲ | +0.07 (+0.28%) | 25.32 | 25.285 | 11,248 |
| BDJ | 9.20▲ | +0.10 (+1.10%) | 9.21 | 9.16 | 186,655 |
| BDTX | 2.99▲ | +0.27 (+9.93%) | 3.15 | 2.70 | 1,662,434 |
| BEAT | 0.8901▲ | +0.0195 (+2.24%) | 0.9199 | 0.8829 | 363,311 |
| BFH | 87.34▲ | +0.86 (+0.99%) | 87.64 | 85.71 | 265,372 |
| BFIX | 25.37▲ | +0.09 (+0.36%) | 25.40 | 25.25 | 1,860 |
| BFS | 35.19▲ | +0.99 (+2.89%) | 35.43 | 34.15 | 35,565 |
| BFST | 27.68▲ | +0.10 (+0.36%) | 27.81 | 27.53 | 104,404 |
| BGH | 14.30▲ | +0.11 (+0.78%) | 14.3799 | 14.2201 | 49,778 |
| BGL | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.05 | 144,381 |
| BGRN | 47.55▲ | +0.14 (+0.30%) | 47.59 | 47.53 | 22,775 |
| BGT | 10.96▲ | +0.04 (+0.37%) | 10.98 | 10.9388 | 50,487 |
| BGX | 10.95▲ | +0.05 (+0.46%) | 10.98 | 10.89 | 99,105 |
| BH | 306.74▲ | +6.02 (+2.00%) | 308.29 | 297.01 | 53,318 |
| BHK | 9.19▲ | +0.05 (+0.55%) | 9.20 | 9.10 | 127,285 |
| BIB | 82.90▲ | +0.383 (+0.46%) | 83.75 | 81.15 | 33,394 |
| BILI | 22.06▲ | +0.08 (+0.36%) | 22.80 | 21.95 | 2,178,176 |
| BILL | 41.83▲ | +4.17 (+11.07%) | 43.25 | 39.03 | 6,787,017 |
| BINC | 52.36▲ | +0.10 (+0.19%) | 52.37 | 52.32 | 1,463,822 |
| BIRK | 39.34▲ | +0.30 (+0.77%) | 40.09 | 38.61 | 1,533,866 |
| BIXI | 9.9595▲ | +0.0084 (+0.08%) | 10.00 | 9.9595 | 3,623 |
| BKAG | 42.055▲ | +0.105 (+0.25%) | 42.09 | 42.03 | 103,326 |
| BKKT | 9.85▲ | +1.30 (+15.20%) | 9.97 | 8.31 | 2,305,903 |
| BKSY | 39.45▲ | +7.21 (+22.36%) | 39.81 | 32.96 | 3,265,400 |
| BKT | 10.72▲ | +0.10 (+0.94%) | 10.72 | 10.65 | 84,695 |
| BLCO | 16.18▲ | +0.27 (+1.70%) | 16.31 | 15.665 | 539,272 |
| BLSG | 6.6291▲ | +0.6039 (+10.02%) | 6.64 | 5.711 | 71,982 |
| BLTD | 25.2797▲ | +0.1097 (+0.44%) | 25.29 | 25.265 | 4,832 |
| BLV | 68.77▲ | +0.37 (+0.54%) | 68.875 | 68.705 | 406,510 |
| BLW | 12.81▲ | +0.02 (+0.16%) | 12.8699 | 12.79 | 80,635 |
| BMEZ | 14.18▲ | +0.10 (+0.71%) | 14.1991 | 14.10 | 239,342 |
| BMNR | 22.17▲ | +0.17 (+0.77%) | 22.395 | 21.48 | 28,668,242 |
| BMOP | 24.8927▲ | +0.0212 (+0.09%) | 24.915 | 24.87 | 53,400 |
| BND | 73.55▲ | +0.19 (+0.26%) | 73.6099 | 73.515 | 7,342,200 |
| BNDS | 51.11▲ | +0.08 (+0.16%) | 51.1699 | 51.05 | 17,078 |
| BNDW | 68.36▲ | +0.15 (+0.22%) | 68.40 | 68.3201 | 68,868 |
| BNL | 19.86 | +0.00 (+0.00%) | 20.07 | 19.85 | 1,078,350 |
| BNZI | 6.09▲ | +5.7715 (+1,812.09%) | 6.90 | 5.12 | 297,197 |
| BPRE | 16.73▲ | +0.55 (+3.40%) | 16.76 | 16.10 | 838,192 |
| BRF | 19.105▲ | +0.085 (+0.45%) | 19.66 | 19.105 | 8,357 |