Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.54▲ | +1.12 (+2.92%) | 39.80 | 38.75 | 5,196,539 |
| AAPD | 10.02▲ | +0.06 (+0.60%) | 10.14 | 9.925 | 9,812,303 |
| ABBV | 291.31▲ | +3.07 (+1.07%) | 291.73 | 281.07 | 5,016,883 |
| ABNB | 189.99▲ | +19.86 (+11.67%) | 192.50 | 184.05 | 12,749,658 |
| ACHR | 4.44▲ | +0.57 (+14.73%) | 4.45 | 3.87 | 27,655,483 |
| ACHV | 6.72▲ | +0.345 (+5.41%) | 6.75 | 6.25 | 1,075,700 |
| ACNT | 13.74▲ | +0.155 (+1.14%) | 13.81 | 13.49 | 12,600 |
| ACRS | 3.90▲ | +0.29 (+8.03%) | 3.975 | 3.6104 | 3,526,373 |
| ADAC | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.085 | 5,178 |
| ADUR | 10.58▲ | +1.48 (+16.26%) | 10.62 | 9.30 | 534,840 |
| AEC | 2.99▲ | +0.05 (+1.70%) | 3.0399 | 2.92 | 60,101 |
| AEMD | 5.47▲ | +0.16 (+3.01%) | 5.47 | 5.36 | 6,713 |
| AEVA | 11.00▲ | +1.81 (+19.70%) | 11.00 | 9.75 | 3,093,421 |
| AFCG | 3.17▲ | +0.18 (+6.02%) | 3.24 | 2.92 | 146,743 |
| AG | 15.16▲ | +0.27 (+1.81%) | 15.21 | 14.52 | 11,630,300 |
| AGEN | 7.15▲ | +0.71 (+11.02%) | 7.20 | 6.37 | 873,400 |
| AGZD | 22.5271▲ | +0.0571 (+0.25%) | 22.58 | 22.48 | 132,793 |
| AIIO | 9.0145▲ | +8.6141 (+2,151.37%) | 10.0693 | 7.50 | 114,672 |
| AIRO | 5.21▲ | +0.43 (+9.00%) | 5.25 | 4.72 | 301,154 |
| AKO.B | 29.11▲ | +0.71 (+2.50%) | 29.23 | 28.67 | 2,500 |
| ALKS | 45.90▲ | +1.36 (+3.05%) | 45.94 | 44.07 | 1,673,300 |
| ALPS | 0.3297▲ | +0.0154 (+4.90%) | 0.3306 | 0.31 | 457,324 |
| ALVO | 4.86▲ | +0.31 (+6.81%) | 4.935 | 4.57 | 1,015,933 |
| AMCX | 8.39▼ | -0.04 (-0.47%) | 8.63 | 8.16 | 467,500 |
| AMLX | 29.50▲ | +1.88 (+6.81%) | 29.58 | 27.50 | 1,860,721 |
| AMPX | 8.72▲ | +1.20 (+15.96%) | 8.82 | 7.71 | 6,057,422 |
| AMRC | 21.61▲ | +2.46 (+12.85%) | 21.73 | 19.75 | 957,400 |
| ANGH | 3.515▲ | +0.1349 (+3.99%) | 3.555 | 3.35 | 6,545 |
| ANIX | 3.18▲ | +0.15 (+4.95%) | 3.18 | 2.99 | 121,600 |
| ANL | 10.28▲ | +0.60 (+6.20%) | 10.70 | 9.43 | 531,007 |
| ANRO | 25.16▲ | +3.29 (+15.04%) | 25.45 | 21.87 | 616,285 |
| AOSL | 23.61▲ | +5.13 (+27.76%) | 23.74 | 20.22 | 1,271,200 |
| APLE | 18.88▲ | +0.73 (+4.02%) | 18.975 | 17.90 | 5,686,946 |
| APPS | 10.38▲ | +0.71 (+7.34%) | 10.63 | 9.72 | 3,341,100 |
| APRE | 0.5176▲ | +0.0223 (+4.50%) | 0.53 | 0.4954 | 64,682 |
| ARBE | 0.4339▲ | +0.0239 (+5.83%) | 0.44 | 0.4152 | 619,762 |
| ARIS | 15.65▲ | +0.37 (+2.42%) | 15.70 | 14.89 | 1,600,100 |
| ARKO | 3.97▲ | +0.11 (+2.85%) | 3.99 | 3.7301 | 890,920 |
| ARMP | 3.51▲ | +0.51 (+17.00%) | 3.51 | 3.00 | 69,300 |
| ARQQ | 15.96▲ | +3.68 (+29.97%) | 16.04 | 12.67 | 789,968 |
| ARTNA | 34.39▲ | +1.09 (+3.27%) | 34.45 | 33.005 | 46,005 |
| ASD | 27.40▲ | +0.08 (+0.29%) | 27.40 | 27.40 | 100 |
| ASM | 4.65▲ | +0.07 (+1.53%) | 4.69 | 4.45 | 3,229,600 |
| ASMB | 20.42▲ | +0.42 (+2.10%) | 21.10 | 20.00 | 249,400 |
| ASPI | 2.075▲ | +0.355 (+20.64%) | 2.08 | 1.74 | 3,607,921 |
| ATHE | 2.43▲ | +0.21 (+9.46%) | 2.45 | 2.35 | 13,400 |
| ATI | 175.79▲ | +7.45 (+4.43%) | 176.79 | 166.95 | 1,481,000 |
| AUGO | 77.82▲ | +6.55 (+9.19%) | 78.06 | 70.30 | 733,473 |
| AVO | 11.66▲ | +0.15 (+1.30%) | 11.69 | 11.20 | 362,416 |
| AWF | 9.61▲ | +0.10 (+1.05%) | 9.61 | 9.51 | 343,737 |
| AZ | 6.14▲ | +0.34 (+5.86%) | 6.29 | 5.85 | 506,059 |
| AZTA | 39.16▲ | +1.78 (+4.76%) | 39.34 | 37.23 | 792,084 |
| BATRK | 50.56▲ | +0.46 (+0.92%) | 50.70 | 49.43 | 375,142 |
| BBC | 43.02▲ | +2.29 (+5.62%) | 43.31 | 41.01 | 97,131 |
| BBH | 253.47▲ | +2.46 (+0.98%) | 255.13 | 246.45 | 26,200 |
| BCAT | 13.53▲ | +0.18 (+1.35%) | 13.55 | 13.26 | 320,004 |
| BCIC | 6.17▲ | +0.18 (+3.01%) | 6.23 | 5.95 | 55,900 |
| BCML | 31.16▲ | +0.32 (+1.04%) | 31.26 | 30.75 | 41,800 |
| BCTX | 3.95▲ | +0.68 (+20.80%) | 4.08 | 3.30 | 160,528 |
| BEAM | 26.41▲ | +0.54 (+2.09%) | 26.77 | 25.84 | 1,984,920 |
| BFRG | 0.5181▲ | +0.025 (+5.07%) | 0.52 | 0.4882 | 110,128 |
| BGB | 11.18▲ | +0.17 (+1.54%) | 11.18 | 11.01 | 166,313 |
| BGH | 12.68▲ | +0.08 (+0.63%) | 12.7352 | 12.5741 | 111,397 |
| BGT | 10.00▲ | +0.19 (+1.94%) | 10.01 | 9.84 | 204,823 |
| BHP | 79.89▲ | +1.31 (+1.67%) | 80.52 | 78.65 | 2,795,100 |
| BIB | 117.73▲ | +5.07 (+4.50%) | 118.03 | 112.00 | 5,900 |
| BID | 9.92▲ | +0.03 (+0.30%) | 9.92 | 9.92 | 50,039 |
| BIO | 381.57▲ | +12.57 (+3.41%) | 384.62 | 363.59 | 273,200 |
| BIOX | 0.2341▲ | +0.0216 (+10.16%) | 0.2593 | 0.2113 | 244,840 |
| BKHA | 5.63▲ | +1.13 (+25.11%) | 5.68 | 4.57 | 18,953 |
| BLDP | 1.54▲ | +0.08 (+5.48%) | 1.54 | 1.46 | 1,605,000 |
| BLNK | 0.5136▲ | +0.1055 (+25.85%) | 0.5427 | 0.3941 | 7,734,311 |
| BLTE | 154.19▲ | +11.00 (+7.68%) | 155.80 | 141.00 | 174,528 |
| BNDS | 47.15▲ | +0.12 (+0.26%) | 47.23 | 47.04 | 14,300 |
| BNTC | 9.54▲ | +0.90 (+10.42%) | 9.56 | 8.555 | 120,361 |
| BOLD | 2.46▲ | +0.05 (+2.07%) | 2.52 | 2.38 | 94,045 |
| BPRN | 44.54▲ | +0.56 (+1.27%) | 44.55 | 43.89 | 25,921 |
| BRHY | 49.395▲ | +0.141 (+0.29%) | 49.42 | 49.26 | 30,300 |
| BRID | 5.41▲ | +0.14 (+2.66%) | 5.53 | 5.24 | 7,500 |
| BRKR | 61.31▲ | +3.25 (+5.60%) | 61.68 | 58.46 | 2,012,700 |
| BRW | 6.08▲ | +0.18 (+3.05%) | 6.08 | 5.93 | 202,485 |
| BSL | 12.89▲ | +0.06 (+0.47%) | 12.90 | 12.865 | 89,486 |
| BTLN | 3.50▲ | +0.22 (+6.71%) | 3.92 | 3.0501 | 12,373 |
| BTO | 37.60▲ | +0.33 (+0.89%) | 37.9197 | 37.12 | 39,991 |
| BUXX | 20.19▲ | +0.01 (+0.05%) | 20.19 | 20.15 | 452,521 |
| BWG | 6.85▲ | +0.01 (+0.15%) | 6.89 | 6.8101 | 43,704 |
| CACC | 529.56▲ | +6.98 (+1.34%) | 533.44 | 508.37 | 149,800 |
| CADL | 8.75▲ | +0.71 (+8.83%) | 8.75 | 8.06 | 955,020 |
| CANC | 41.85▲ | +1.07 (+2.62%) | 41.98 | 40.66 | 56,700 |
| CBIO | 13.54▲ | +0.60 (+4.64%) | 13.905 | 12.75 | 137,774 |
| CCM | 3.71▲ | +0.15 (+4.21%) | 3.71 | 3.53 | 3,255 |
| CCSI | 43.15▲ | +6.68 (+18.32%) | 43.46 | 39.175 | 320,343 |
| CDT | 1.31▲ | +1.268 (+3,019.05%) | 1.61 | 0.981 | 26,786,132 |
| CENX | 33.47▲ | +3.40 (+11.31%) | 33.73 | 31.33 | 3,257,700 |
| CEPL | 2.93▲ | +0.33 (+12.69%) | 3.15 | 2.63 | 636,881 |
| CF | 119.39▲ | +0.82 (+0.69%) | 120.57 | 116.92 | 1,877,600 |
| CHA | 12.43▲ | +0.15 (+1.22%) | 12.69 | 12.23 | 535,610 |
| CIIT | 2.40▲ | +0.85 (+54.84%) | 2.68 | 1.93 | 41,800,081 |
| CISO | 0.178▲ | +0.0192 (+12.09%) | 0.18 | 0.1538 | 405,497 |
| CLDI | 0.7001▲ | +0.0211 (+3.11%) | 0.7099 | 0.679 | 15,720 |