Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.34▲ | +2.16 (+3.42%) | 65.8299 | 63.81 | 5,288,768 |
| AAOI | 184.90▲ | +35.96 (+24.14%) | 190.96 | 150.67 | 16,187,787 |
| AARD | 5.72▲ | +0.28 (+5.15%) | 5.725 | 5.31 | 152,605 |
| ABAT | 3.32▲ | +0.15 (+4.73%) | 3.40 | 3.08 | 7,053,428 |
| ACH | 3.89▲ | +0.31 (+8.66%) | 4.6887 | 3.39 | 2,798,783 |
| ACII | 25.70▲ | +0.025 (+0.10%) | 25.74 | 25.65 | 44,442 |
| ACTS | 28.1501▲ | +0.1274 (+0.45%) | 28.1501 | 28.13 | 526 |
| ADEA | 31.84▲ | +2.31 (+7.82%) | 33.6981 | 28.90 | 5,493,225 |
| AEBI | 12.26▲ | +0.75 (+6.52%) | 12.41 | 11.565 | 347,713 |
| AEC | 5.24▲ | +0.35 (+7.16%) | 5.39 | 5.00 | 108,220 |
| AEVA | 15.53▲ | +1.96 (+14.44%) | 16.6392 | 13.2101 | 3,239,567 |
| AFL | 115.48▲ | +2.38 (+2.10%) | 115.57 | 113.41 | 1,628,510 |
| AFRM | 66.45▲ | +2.44 (+3.81%) | 66.605 | 61.89 | 7,722,946 |
| AGBK | 7.30▲ | +0.29 (+4.14%) | 7.605 | 7.0378 | 494,535 |
| AGCC | 18.80▲ | +0.41 (+2.23%) | 19.27 | 17.99 | 41,800 |
| AGCO | 118.83▲ | +1.49 (+1.27%) | 118.83 | 115.975 | 405,865 |
| AGIG | 1.18▲ | +0.05 (+4.42%) | 1.23 | 1.11 | 158,698 |
| AGPU | 6.66▲ | +0.99 (+17.46%) | 6.77 | 5.33 | 509,030 |
| AIRO | 7.93▲ | +0.59 (+8.04%) | 8.19 | 7.31 | 840,396 |
| AIV | 4.32▲ | +0.08 (+1.89%) | 4.32 | 4.23 | 2,269,261 |
| AIXC | 1.50▲ | +0.13 (+9.49%) | 1.5199 | 1.34 | 88,869 |
| AIXI | 11.73▲ | +11.1199 (+1,822.64%) | 13.985 | 10.96 | 402,539 |
| ALAB | 207.35▲ | +7.56 (+3.78%) | 208.36 | 195.88 | 5,304,069 |
| ALM | 20.92▲ | +1.24 (+6.30%) | 21.40 | 19.92 | 5,670,253 |
| ALVO | 3.59▲ | +0.33 (+10.12%) | 3.735 | 3.36 | 603,793 |
| AMZA | 46.79▲ | +0.5444 (+1.18%) | 47.2099 | 46.26 | 33,284 |
| ANIX | 3.03▲ | +0.03 (+1.00%) | 3.03 | 2.93 | 125,870 |
| ANTX | 4.72▲ | +0.26 (+5.83%) | 4.80 | 4.4601 | 213,688 |
| APD | 304.50▲ | +9.09 (+3.08%) | 304.92 | 297.46 | 630,686 |
| APGE | 84.60▲ | +1.57 (+1.89%) | 88.28 | 83.33 | 896,786 |
| ARAI | 0.7397▲ | +0.0637 (+9.42%) | 0.7443 | 0.67 | 1,603,863 |
| ARBE | 0.896▲ | +0.095 (+11.86%) | 0.9455 | 0.81 | 2,919,858 |
| AREC | 2.45▲ | +0.21 (+9.37%) | 2.50 | 2.15 | 4,536,146 |
| ARGX | 813.28▲ | +31.11 (+3.98%) | 827.805 | 795.985 | 496,751 |
| ARWR | 77.74▲ | +5.05 (+6.95%) | 80.265 | 72.65 | 2,195,381 |
| ARX | 13.36▲ | +0.16 (+1.21%) | 13.57 | 13.07 | 1,138,004 |
| ARXS | 38.56▲ | +3.46 (+9.86%) | 38.65 | 34.65 | 2,240,947 |
| ASBP | 5.52▲ | +5.335 (+2,883.78%) | 6.39 | 4.97 | 249,693 |
| ASTI | 4.65▲ | +0.33 (+7.64%) | 4.8901 | 4.35 | 1,087,972 |
| ATAT | 38.61▲ | +0.52 (+1.37%) | 38.805 | 37.765 | 890,280 |
| AUSM | 25.07▲ | +0.01 (+0.04%) | 25.09 | 25.07 | 481 |
| AVIE | 73.3301▲ | +0.8014 (+1.10%) | 73.34 | 73.3301 | 870 |
| AZ | 7.39▲ | +0.25 (+3.50%) | 7.475 | 6.97 | 789,148 |
| AZI | 1.29▲ | +0.02 (+1.57%) | 1.32 | 1.2427 | 19,852 |
| BCI | 25.49▲ | +0.61 (+2.45%) | 25.53 | 25.255 | 595,976 |
| BCLO | 49.565▲ | +0.05 (+0.10%) | 49.58 | 49.49 | 3,144 |
| BE | 283.92▲ | +22.89 (+8.77%) | 296.39 | 267.98 | 10,530,268 |
| BEDY | 28.0294▲ | +0.071 (+0.25%) | 28.045 | 27.96 | 35,235 |
| BEEP | 2.22▲ | +0.41 (+22.65%) | 2.25 | 1.76 | 179,541 |
| BEG | 91.61▲ | +14.6444 (+19.03%) | 97.2051 | 82.368 | 128,789 |
| BFJL | 16.925▲ | +0.045 (+0.27%) | 16.925 | 16.925 | 100 |
| BG | 126.14▲ | +1.20 (+0.96%) | 127.63 | 124.32 | 1,559,409 |
| BGIG | 34.79▲ | +0.25 (+0.72%) | 34.82 | 34.56 | 181,101 |
| BIBL | 53.13▲ | +0.32 (+0.61%) | 53.1995 | 52.89 | 31,795 |
| BIOX | 0.543▲ | +0.0728 (+15.48%) | 0.5599 | 0.4925 | 324,560 |
| BLRK | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 132 |
| BOIL | 13.70▲ | +1.06 (+8.39%) | 13.805 | 13.23 | 7,064,396 |
| BOLD | 1.55▲ | +0.11 (+7.64%) | 1.575 | 1.40 | 332,844 |
| BORR | 6.16▲ | +0.31 (+5.30%) | 6.18 | 5.875 | 6,004,424 |
| BSR | 32.8318▲ | +2.8414 (+9.47%) | 37.5114 | 16.2743 | 61,079 |
| BTMD | 2.21▲ | +0.03 (+1.38%) | 2.215 | 2.095 | 221,198 |
| BTOC | 0.292▲ | +0.009 (+3.18%) | 0.2992 | 0.285 | 445,908 |
| BULL | 7.07▲ | +0.04 (+0.57%) | 7.17 | 6.80 | 9,300,296 |
| BW | 18.91▲ | +4.37 (+30.06%) | 18.99 | 15.5703 | 9,167,377 |
| BZH | 25.16▲ | +6.39 (+34.04%) | 25.60 | 24.10 | 5,292,964 |
| CCIF | 3.36▲ | +0.0999 (+3.06%) | 3.38 | 3.29 | 168,891 |
| CCJ | 120.14▲ | +3.39 (+2.90%) | 121.54 | 113.20 | 2,929,891 |
| CDRO | 9.12▲ | +0.12 (+1.33%) | 9.29 | 8.62 | 21,898 |
| CDTG | 0.316▲ | +0.033 (+11.66%) | 0.4453 | 0.2701 | 958,569 |
| CEPU | 14.54▲ | +0.43 (+3.05%) | 14.5981 | 13.995 | 228,842 |
| CF | 124.48▲ | +9.46 (+8.22%) | 124.80 | 116.04 | 2,321,088 |
| CHRS | 1.95▲ | +0.20 (+11.43%) | 2.105 | 1.875 | 3,657,738 |
| CINF | 163.33▲ | +1.83 (+1.13%) | 163.54 | 161.2818 | 816,167 |
| CKX | 11.20▲ | +0.34 (+3.13%) | 11.86 | 10.26 | 162,988 |
| CLLS | 3.98▲ | +0.13 (+3.38%) | 4.11 | 3.85 | 28,458 |
| CLOC | 25.015▲ | +0.005 (+0.02%) | 25.03 | 25.015 | 3,500 |
| CLPS | 0.91▲ | +0.0099 (+1.10%) | 0.95 | 0.8961 | 11,050 |
| CM | 110.93▲ | +0.92 (+0.84%) | 110.95 | 109.55 | 629,729 |
| CMDY | 62.72▲ | +1.46 (+2.38%) | 62.80 | 62.11 | 45,589 |
| COAL | 25.70▲ | +0.61 (+2.43%) | 25.8299 | 25.2401 | 57,328 |
| COE | 27.00▲ | +2.27 (+9.18%) | 27.00 | 27.00 | 1,500 |
| COMB | 27.5401▲ | +0.6601 (+2.46%) | 27.58 | 27.28 | 213,659 |
| COMT | 35.4694▲ | +0.8915 (+2.58%) | 35.63 | 35.045 | 251,533 |
| CONY | 29.03▲ | +1.84 (+6.77%) | 29.20 | 26.5316 | 769,241 |
| CORN | 18.76▲ | +0.15 (+0.81%) | 18.82 | 18.64 | 597,392 |
| COYY | 3.92▲ | +0.07 (+1.82%) | 3.93 | 3.78 | 270,278 |
| CPAC | 10.75▲ | +0.10 (+0.94%) | 10.75 | 10.575 | 7,694 |
| CPII | 19.425▲ | +0.09 (+0.47%) | 19.425 | 19.425 | 100 |
| CPT | 104.92▲ | +1.15 (+1.11%) | 105.43 | 104.13 | 608,652 |
| CRBU | 2.03▲ | +0.09 (+4.64%) | 2.185 | 1.9546 | 1,891,311 |
| CRCT | 4.36▲ | +0.06 (+1.40%) | 4.53 | 4.285 | 525,283 |
| CRNT | 2.59▲ | +0.06 (+2.37%) | 2.655 | 2.54 | 518,028 |
| CRON | 2.75▲ | +0.21 (+8.27%) | 2.94 | 2.65 | 4,617,785 |
| CRVS | 15.81▲ | +0.26 (+1.67%) | 16.85 | 15.745 | 1,139,767 |
| CSAI | 0.5806▲ | +0.0186 (+3.31%) | 0.62 | 0.51 | 386,886 |
| CSIO | 28.6617▲ | +0.2017 (+0.71%) | 28.75 | 28.51 | 41,940 |
| CSNR | 37.5385▲ | +0.6572 (+1.78%) | 37.58 | 37.44 | 94,978 |
| CTSO | 0.63▲ | +0.021 (+3.45%) | 0.63 | 0.61 | 62,592 |
| CTWO | 16.85▲ | +0.2085 (+1.25%) | 16.85 | 16.85 | 100 |
| CVEO | 31.90▲ | +0.74 (+2.37%) | 32.955 | 31.39 | 111,451 |