Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 5.54▲ | +0.24 (+4.53%) | 5.9699 | 5.32 | 5,200,702 |
| ACCL | 1.47▲ | +0.03 (+2.08%) | 1.47 | 1.43 | 5,818 |
| ACDC | 7.28▲ | +0.17 (+2.39%) | 7.41 | 7.085 | 1,109,071 |
| ACET | 8.41▲ | +0.34 (+4.21%) | 8.605 | 7.78 | 152,882 |
| ACLO | 50.395▲ | +0.015 (+0.03%) | 50.40 | 50.36 | 2,668 |
| ACP | 5.38▲ | +0.01 (+0.19%) | 5.41 | 5.34 | 294,271 |
| ACU | 41.69▲ | +1.16 (+2.86%) | 42.09 | 40.905 | 17,667 |
| ADSE | 11.65▲ | +0.33 (+2.92%) | 11.65 | 11.15 | 1,862 |
| ADUR | 14.27▲ | +1.52 (+11.92%) | 14.40 | 12.5065 | 974,125 |
| AENT | 7.60▲ | +0.73 (+10.63%) | 7.75 | 6.6275 | 129,741 |
| AFRM | 67.57▲ | +4.04 (+6.36%) | 67.59 | 63.05 | 4,641,485 |
| AGIG | 1.17 | +0.00 (+0.00%) | 1.19 | 1.13 | 96,903 |
| AGM | 175.71▲ | +4.43 (+2.59%) | 176.61 | 173.20 | 110,275 |
| AKAF | 32.0611▲ | +0.1123 (+0.35%) | 32.0611 | 32.0611 | 30 |
| ALAR | 7.38▲ | +0.33 (+4.68%) | 8.2499 | 6.8901 | 79,250 |
| ALDF | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.64 | 65,392 |
| ALGT | 80.38▲ | +5.17 (+6.87%) | 80.999 | 76.66 | 1,031,946 |
| ALL | 216.45▲ | +0.91 (+0.42%) | 217.275 | 213.585 | 1,447,200 |
| ALRS | 26.78▲ | +0.17 (+0.64%) | 27.00 | 26.68 | 70,741 |
| ALTY | 12.3846▲ | +0.0296 (+0.24%) | 12.40 | 12.3846 | 8,281 |
| AMID | 34.9809▲ | +0.2024 (+0.58%) | 35.01 | 34.87 | 4,847 |
| AMLP | 53.87▲ | +0.70 (+1.32%) | 53.92 | 53.11 | 1,614,312 |
| AMP | 472.04▲ | +2.86 (+0.61%) | 475.7799 | 466.48 | 316,624 |
| AMRC | 33.28▲ | +4.30 (+14.84%) | 33.609 | 28.4552 | 1,474,153 |
| AMSF | 30.54▲ | +0.36 (+1.19%) | 30.75 | 30.28 | 312,274 |
| AMZD | 8.55▲ | +0.09 (+1.06%) | 8.555 | 8.44 | 9,808,151 |
| ANGO | 11.03▲ | +0.19 (+1.75%) | 11.21 | 10.76 | 283,574 |
| ANTA | 9.21▲ | +0.56 (+6.47%) | 9.75 | 8.89 | 4,021 |
| ANTX | 4.64▲ | +0.33 (+7.66%) | 5.00 | 4.58 | 295,945 |
| AON | 315.41▲ | +4.51 (+1.45%) | 317.26 | 311.61 | 1,491,691 |
| APP | 485.16▲ | +31.63 (+6.97%) | 487.77 | 450.3202 | 5,916,856 |
| APPX | 38.18▲ | +4.60 (+13.70%) | 38.56 | 33.16 | 946,079 |
| APTV | 57.56▲ | +3.35 (+6.18%) | 57.78 | 54.8275 | 4,013,721 |
| AQST | 4.73▲ | +0.60 (+14.53%) | 5.02 | 4.48 | 5,846,613 |
| ARAI | 0.715▲ | +0.0131 (+1.87%) | 0.7585 | 0.6787 | 1,490,729 |
| ARI | 10.97▲ | +0.02 (+0.18%) | 11.03 | 10.915 | 780,598 |
| ARX | 14.61▲ | +2.08 (+16.60%) | 15.4165 | 13.72 | 3,080,688 |
| ARXS | 36.10▲ | +0.70 (+1.98%) | 36.275 | 35.03 | 684,955 |
| ASLV | 29.56▲ | +0.0854 (+0.29%) | 29.58 | 29.54 | 3,424 |
| ASPC | 11.53▲ | +0.23 (+2.04%) | 11.53 | 11.20 | 3,467 |
| ASRV | 3.87▲ | +0.12 (+3.20%) | 3.87 | 3.80 | 9,767 |
| ATER | 1.15▲ | +0.09 (+8.49%) | 1.18 | 1.03 | 844,508 |
| ATHE | 4.67▲ | +0.05 (+1.08%) | 4.79 | 4.42 | 27,818 |
| ATKR | 76.39▲ | +0.94 (+1.25%) | 76.50 | 74.68 | 186,334 |
| ATLC | 80.27▲ | +3.95 (+5.18%) | 80.441 | 76.605 | 49,635 |
| ATRC | 28.15▲ | +1.56 (+5.87%) | 28.19 | 26.62 | 626,784 |
| AUID | 1.31▲ | +0.12 (+10.08%) | 1.34 | 1.19 | 167,906 |
| AURE | 2.46▲ | +0.19 (+8.37%) | 2.46 | 2.33 | 10,049 |
| AVA | 41.16▲ | +0.37 (+0.91%) | 41.27 | 40.85 | 234,812 |
| AVGG | 39.56▲ | +3.99 (+11.22%) | 39.93 | 35.46 | 207,778 |
| AVGO | 439.79▲ | +23.00 (+5.52%) | 442.36 | 415.59 | 19,428,149 |
| AVGU | 50.6991▲ | +5.00 (+10.94%) | 51.235 | 48.1116 | 90,740 |
| AVGX | 67.84▲ | +6.60 (+10.78%) | 68.73 | 61.28 | 602,204 |
| AVL | 64.07▲ | +6.31 (+10.92%) | 64.8999 | 57.34 | 638,484 |
| AVMC | 77.5924▲ | +0.3324 (+0.43%) | 77.86 | 77.42 | 19,357 |
| AXTA | 28.16▲ | +0.25 (+0.90%) | 28.48 | 27.94 | 1,093,456 |
| AZI | 1.365▲ | +0.135 (+10.98%) | 1.41 | 1.2101 | 56,715 |
| BAM | 49.42▲ | +1.58 (+3.30%) | 49.655 | 48.00 | 2,894,288 |
| BANX | 19.66▲ | +0.04 (+0.20%) | 19.845 | 19.64 | 22,497 |
| BAP | 327.69▲ | +10.01 (+3.15%) | 329.0199 | 316.00 | 560,542 |
| BARK | 9.30▲ | +0.24 (+2.65%) | 9.82 | 8.9001 | 63,430 |
| BASV | 28.8482▲ | +0.0938 (+0.33%) | 28.95 | 28.76 | 14,349 |
| BAX | 17.78▲ | +0.47 (+2.72%) | 17.975 | 17.39 | 4,410,698 |
| BBAR | 14.81▲ | +0.37 (+2.56%) | 15.00 | 14.402 | 737,556 |
| BBIO | 69.66▲ | +1.05 (+1.53%) | 70.025 | 67.67 | 1,796,163 |
| BBOT | 8.51▲ | +0.43 (+5.32%) | 8.63 | 7.75 | 340,608 |
| BBVA | 21.95▲ | +0.15 (+0.69%) | 22.20 | 21.89 | 1,408,608 |
| BC | 79.32▲ | +1.14 (+1.46%) | 81.345 | 79.12 | 407,063 |
| BCAR | 10.47▲ | +0.09 (+0.87%) | 10.62 | 10.365 | 833,623 |
| BCHT | 1.57▲ | +0.23 (+17.16%) | 1.58 | 1.34 | 236,574 |
| BCO | 106.91▲ | +2.33 (+2.23%) | 107.39 | 104.43 | 347,694 |
| BCSM | 22.8995▲ | +0.218 (+0.96%) | 22.99 | 22.83 | 2,940 |
| BCUS | 35.3115▲ | +0.2615 (+0.75%) | 35.42 | 35.2598 | 3,375 |
| BDN | 3.06▲ | +0.04 (+1.32%) | 3.15 | 3.038 | 1,213,826 |
| BETE | 38.2248▲ | +0.8313 (+2.22%) | 38.40 | 37.42 | 1,406 |
| BFH | 86.83▲ | +3.44 (+4.13%) | 87.29 | 84.20 | 424,827 |
| BFIX | 25.3174▲ | +0.0174 (+0.07%) | 25.41 | 25.3174 | 1,095 |
| BFJA | 19.4013▲ | +0.1971 (+1.03%) | 19.4013 | 19.4013 | 0 |
| BFJL | 16.91▲ | +0.065 (+0.39%) | 16.91 | 16.91 | 2 |
| BFOC | 17.405▲ | +0.14 (+0.81%) | 17.405 | 17.37 | 500 |
| BGC | 11.42▲ | +0.26 (+2.33%) | 11.485 | 11.19 | 3,045,327 |
| BGH | 14.25▲ | +0.06 (+0.42%) | 14.27 | 14.20 | 35,830 |
| BGM | 0.299▲ | +0.0369 (+14.08%) | 0.3265 | 0.26 | 192,797 |
| BHST | 4.16▲ | +0.155 (+3.87%) | 4.26 | 3.9217 | 18,096 |
| BIL | 91.51▲ | +0.02 (+0.02%) | 91.51 | 91.50 | 6,572,285 |
| BILS | 99.27▲ | +0.02 (+0.02%) | 99.28 | 99.26 | 208,717 |
| BILZ | 100.80▲ | +0.023 (+0.02%) | 100.80 | 100.78 | 861,497 |
| BLES | 47.41▲ | +0.20 (+0.42%) | 47.86 | 47.31 | 34,634 |
| BLIN | 0.9895▲ | +0.1093 (+12.42%) | 0.99 | 0.8803 | 31,020 |
| BLUI | 25.82▲ | +0.03 (+0.12%) | 25.84 | 25.82 | 8,526 |
| BLX | 54.06▲ | +1.77 (+3.38%) | 54.26 | 52.42 | 211,595 |
| BMN | 25.72▲ | +0.245 (+0.96%) | 25.79 | 25.25 | 2,316 |
| BMO | 152.97▲ | +2.74 (+1.82%) | 153.025 | 150.36 | 511,722 |
| BN | 47.53▲ | +2.44 (+5.41%) | 48.60 | 45.71 | 8,232,482 |
| BNDS | 51.0653▼ | -0.0047 (-0.01%) | 51.18 | 51.04 | 24,880 |
| BNR | 18.56▲ | +1.80 (+10.74%) | 18.59 | 16.85 | 4,199 |
| BNS | 77.33▲ | +0.88 (+1.15%) | 77.39 | 76.545 | 1,095,791 |
| BNT | 47.51▲ | +2.36 (+5.23%) | 48.54 | 45.49 | 24,060 |
| BOF | 3.88▲ | +0.65 (+20.12%) | 3.90 | 3.33 | 276,678 |
| BRID | 7.70▲ | +0.24 (+3.22%) | 7.80 | 7.50 | 2,085 |