Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 2.89▲ | +0.27 (+10.31%) | 2.91 | 2.58 | 43,209 |
| ACDC | 5.31▲ | +0.30 (+5.99%) | 5.32 | 4.98 | 1,704,896 |
| AESI | 11.32▲ | +1.28 (+12.75%) | 11.36 | 10.04 | 6,987,188 |
| AFYA | 13.81▲ | +0.37 (+2.75%) | 13.85 | 13.37 | 71,870 |
| AGIX | 34.455▲ | +0.065 (+0.19%) | 34.93 | 33.83 | 101,766 |
| AGM | 162.15▲ | +2.40 (+1.50%) | 164.14 | 160.38 | 121,600 |
| AIG | 80.07▲ | +1.77 (+2.26%) | 80.31 | 78.58 | 4,424,000 |
| ALVO | 4.16▲ | +0.27 (+6.94%) | 4.1725 | 3.90 | 733,374 |
| AMC | 1.21▲ | +0.03 (+2.54%) | 1.25 | 1.16 | 28,359,708 |
| AMDD | 9.4218▲ | +0.1305 (+1.40%) | 9.62 | 9.22 | 22,696,240 |
| AMP | 472.89▲ | +3.98 (+0.85%) | 473.38 | 465.11 | 534,928 |
| AMWL | 5.61▲ | +0.15 (+2.75%) | 5.84 | 5.41 | 98,738 |
| ANEB | 0.44▲ | +0.04 (+10.00%) | 0.45 | 0.40 | 26,647 |
| ANL | 9.24▲ | +0.86 (+10.26%) | 9.38 | 7.90 | 240,196 |
| ARBB | 4.96▲ | +0.14 (+2.90%) | 4.97 | 4.90 | 664 |
| ASGN | 43.13▲ | +1.18 (+2.81%) | 43.63 | 41.695 | 505,023 |
| ATER | 0.5711▲ | +0.0101 (+1.80%) | 0.6004 | 0.561 | 84,146 |
| ATHE | 3.522▲ | +0.122 (+3.59%) | 3.61 | 3.38 | 12,084 |
| AVGG | 23.88▲ | +2.03 (+9.29%) | 24.348 | 22.5958 | 724,989 |
| AVGO | 332.77▲ | +15.24 (+4.80%) | 336.12 | 323.03 | 56,987,800 |
| AVGU | 30.65▲ | +2.70 (+9.66%) | 31.14 | 28.91 | 295,415 |
| AVGX | 41.11▲ | +3.50 (+9.31%) | 41.985 | 38.9234 | 2,692,460 |
| AVL | 38.96▲ | +3.38 (+9.50%) | 39.6799 | 36.80 | 2,070,526 |
| AXIN | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 4,045 |
| BAIG | 4.03▲ | +0.42 (+11.63%) | 4.0331 | 3.47 | 1,093,637 |
| BBAI | 4.04▲ | +0.21 (+5.48%) | 4.05 | 3.73 | 51,968,201 |
| BBCQ | 10.06▲ | +0.14 (+1.41%) | 10.15 | 10.02 | 1,650,810 |
| BEDZ | 32.921▲ | +0.2098 (+0.64%) | 32.921 | 32.921 | 200 |
| BILL | 45.13▲ | +1.49 (+3.41%) | 46.70 | 43.53 | 2,575,474 |
| BKLN | 20.45▲ | +0.01 (+0.05%) | 20.53 | 20.37 | 42,993,700 |
| BNBX | 0.74▲ | +0.1251 (+20.34%) | 0.76 | 0.63 | 139,800 |
| BOIL | 17.79▲ | +0.74 (+4.34%) | 18.45 | 17.01 | 16,473,736 |
| BQ | 1.35▲ | +0.1795 (+15.34%) | 1.40 | 1.17 | 175,086 |
| BRK.B | 500.40▲ | +12.92 (+2.65%) | 500.86 | 492.51 | 8,950,700 |
| BRKU | 23.9893▲ | +1.1398 (+4.99%) | 24.07 | 23.30 | 1,074,437 |
| BSR | 36.5238▲ | +5.6232 (+18.20%) | 37.002 | 30.7407 | 7,450 |
| BURL | 321.47▲ | +20.72 (+6.89%) | 323.17 | 307.50 | 2,278,514 |
| BVC | 8.26▲ | +1.26 (+18.00%) | 8.27 | 7.00 | 9,944 |
| BVS | 9.10▲ | +0.63 (+7.44%) | 9.53 | 8.75 | 925,952 |
| CAMP | 4.59▲ | +0.51 (+12.50%) | 4.70 | 3.99 | 90,867 |
| CAPT | 0.448▲ | +0.0254 (+6.01%) | 0.45 | 0.431 | 171,420 |
| CBZ | 29.19▲ | +0.52 (+1.81%) | 30.24 | 28.51 | 1,655,877 |
| CCG | 0.795▲ | +0.015 (+1.92%) | 0.7999 | 0.785 | 57,729 |
| CDXS | 1.26▲ | +0.18 (+16.67%) | 1.2899 | 1.09 | 5,469,643 |
| CE | 52.55▲ | +1.40 (+2.74%) | 55.93 | 51.94 | 4,873,639 |
| CGCT | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 331,031 |
| CHA | 10.78▲ | +0.20 (+1.89%) | 10.81 | 10.52 | 364,596 |
| CHKP | 164.48▲ | +6.44 (+4.07%) | 164.67 | 158.57 | 1,080,900 |
| CHPG | 10.29▲ | +0.05 (+0.49%) | 10.29 | 10.29 | 100 |
| CHWY | 26.07▲ | +0.56 (+2.20%) | 26.85 | 25.52 | 8,060,822 |
| CMPR | 72.19▲ | +1.99 (+2.83%) | 72.605 | 68.89 | 108,050 |
| CMU | 3.66▲ | +0.09 (+2.52%) | 3.69 | 3.63 | 439,600 |
| COPL | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 2,647 |
| CTRA | 31.15▲ | +0.60 (+1.96%) | 31.465 | 30.805 | 7,326,790 |
| CVRT | 48.836▲ | +6.231 (+14.63%) | 49.9333 | 42.5817 | 69,200 |
| CWST | 97.48▲ | +3.93 (+4.20%) | 97.70 | 93.03 | 1,851,832 |
| CXH | 8.32▲ | +0.20 (+2.46%) | 8.39 | 8.27 | 73,600 |
| DAAQ | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 376 |
| DHX | 2.61▲ | +0.16 (+6.53%) | 2.6497 | 2.4319 | 165,202 |
| DIN | 32.29▲ | +1.07 (+3.43%) | 32.50 | 31.38 | 358,200 |
| DKI | 0.427▲ | +0.0027 (+0.64%) | 0.474 | 0.4243 | 111,287 |
| DRDB | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.445 | 18,331 |
| DRV | 21.47▲ | +0.57 (+2.73%) | 22.07 | 21.4297 | 103,979 |
| DTSQ | 11.06▲ | +0.21 (+1.94%) | 11.06 | 11.06 | 187 |
| DVLT | 0.7371▲ | +0.0235 (+3.29%) | 0.79 | 0.71 | 39,971,667 |
| DVN | 44.52▲ | +1.03 (+2.37%) | 44.88 | 44.02 | 18,758,709 |
| DXC | 13.19▲ | +0.71 (+5.69%) | 13.39 | 12.45 | 3,641,000 |
| EBON | 2.545▲ | +0.055 (+2.21%) | 2.85 | 2.4501 | 12,886 |
| EC | 12.61▲ | +1.02 (+8.80%) | 12.66 | 11.67 | 5,353,200 |
| ECC | 4.08▲ | +0.09 (+2.26%) | 4.08 | 4.00 | 1,235,782 |
| EDHL | 2.72▲ | +0.11 (+4.21%) | 2.895 | 2.4505 | 27,537 |
| EFOI | 1.9601▲ | +0.2401 (+13.96%) | 2.1151 | 1.8199 | 28,929 |
| ELLO | 26.88▲ | +1.88 (+7.52%) | 28.28 | 26.50 | 3,200 |
| EPAM | 144.58▲ | +3.68 (+2.61%) | 148.34 | 142.805 | 2,300,881 |
| ERNA | 0.31▲ | +0.0034 (+1.11%) | 0.33 | 0.29 | 594,100 |
| EVAC | 10.09▲ | +0.02 (+0.20%) | 10.12 | 10.09 | 3,135 |
| EVAX | 3.40▲ | +0.29 (+9.32%) | 3.4207 | 3.03 | 42,538 |
| FGMC | 10.09▲ | +0.01 (+0.10%) | 10.0962 | 10.08 | 36,022 |
| FIGR | 31.50▲ | +1.01 (+3.31%) | 32.425 | 29.70 | 5,332,325 |
| FIGX | 10.16▲ | +0.05 (+0.49%) | 10.16 | 10.15 | 10,125 |
| FONR | 18.57▲ | +0.04 (+0.22%) | 18.60 | 18.46 | 118,000 |
| FORA | 2.09▲ | +0.01 (+0.48%) | 2.10 | 2.085 | 11,763 |
| FRGT | 1.19▼ | -0.01 (-0.83%) | 1.205 | 1.14 | 150,069 |
| FSI | 5.38▲ | +0.04 (+0.75%) | 5.38 | 5.2901 | 5,781 |
| FTRK | 0.5537▲ | +0.0762 (+15.96%) | 0.66 | 0.4753 | 670,509 |
| FTW | 13.00▲ | +1.95 (+17.65%) | 15.48 | 9.50 | 100,855 |
| FUN | 17.51▲ | +0.78 (+4.66%) | 17.645 | 16.4001 | 1,474,957 |
| FUSE | 1.47▲ | +0.11 (+8.09%) | 1.56 | 1.3788 | 126,048 |
| FVRR | 11.38▲ | +0.51 (+4.69%) | 11.51 | 10.87 | 1,428,923 |
| GCMG | 11.75▲ | +0.08 (+0.69%) | 11.8594 | 11.625 | 458,358 |
| GDRX | 2.29▲ | +0.11 (+5.05%) | 2.34 | 2.16 | 4,338,225 |
| GEN | 22.61▲ | +0.32 (+1.44%) | 22.82 | 22.29 | 6,360,997 |
| GLL | 17.64▲ | +0.41 (+2.38%) | 17.81 | 17.33 | 5,783,500 |
| GLMD | 0.63▲ | +0.0424 (+7.22%) | 0.6402 | 0.59 | 31,847 |
| GNLN | 0.7595▲ | +0.0394 (+5.47%) | 0.7595 | 0.70 | 42,440 |
| GRAF | 10.71▲ | +0.015 (+0.14%) | 10.71 | 10.66 | 3,096 |
| GRRR | 12.28▲ | +0.80 (+6.97%) | 12.45 | 11.25 | 736,277 |
| GTBP | 0.47▲ | +0.0155 (+3.41%) | 0.47 | 0.445 | 646,109 |
| GTM | 6.59▲ | +0.35 (+5.61%) | 6.62 | 6.25 | 6,010,952 |
| HITI | 2.49▲ | +0.02 (+0.81%) | 2.50 | 2.42 | 322,173 |