Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 255.41▲ | +7.37 (+2.97%) | 256.56 | 249.80 | 55,857,900 |
| AAUS | 55.765▲ | +0.3212 (+0.58%) | 55.765 | 55.62 | 9,400 |
| ABBV | 220.77▲ | +1.51 (+0.69%) | 221.4771 | 218.50 | 4,148,858 |
| ABCS | 31.3181▲ | +0.072 (+0.23%) | 31.365 | 31.3181 | 3,037 |
| ABIG | 32.561▲ | +0.152 (+0.47%) | 32.58 | 32.561 | 544 |
| ACEI | 24.621▲ | +0.211 (+0.86%) | 24.67 | 24.12 | 11,200 |
| ACGR | 65.556▲ | +0.511 (+0.79%) | 65.67 | 65.556 | 1,000 |
| ACIW | 44.81▲ | +0.78 (+1.77%) | 45.02 | 44.01 | 626,314 |
| ACLC | 79.50▲ | +0.54 (+0.68%) | 79.58 | 79.36 | 6,400 |
| ACP | 5.58▲ | +0.01 (+0.18%) | 5.61 | 5.56 | 489,900 |
| ACT | 39.49▲ | +0.77 (+1.99%) | 39.75 | 38.72 | 296,951 |
| ACVF | 50.279▲ | +0.209 (+0.42%) | 50.36 | 50.27 | 1,400 |
| ADSK | 272.34▲ | +2.34 (+0.87%) | 274.2499 | 269.76 | 1,804,347 |
| AEON | 1.19▲ | +0.08 (+7.21%) | 1.19 | 1.12 | 129,089 |
| AEP | 118.02▲ | +1.39 (+1.19%) | 119.17 | 117.01 | 3,992,557 |
| AES | 14.62▲ | +0.37 (+2.60%) | 14.88 | 14.27 | 8,513,239 |
| AFLG | 40.188▲ | +0.268 (+0.67%) | 40.23 | 40.04 | 401,996 |
| AGGS | 41.345▲ | +0.0545 (+0.13%) | 41.345 | 41.3331 | 384 |
| AGIX | 36.76▲ | +0.4597 (+1.27%) | 36.79 | 36.31 | 29,934 |
| AGM | 173.12▲ | +1.90 (+1.11%) | 173.65 | 169.65 | 70,900 |
| AGOX | 30.03▲ | +0.1059 (+0.35%) | 30.14 | 30.03 | 132,450 |
| AGRW | 30.1911▲ | +0.2281 (+0.76%) | 30.2401 | 30.16 | 527 |
| AGYS | 113.55▲ | +5.92 (+5.50%) | 113.75 | 108.00 | 757,256 |
| AHL | 37.34▲ | +0.08 (+0.21%) | 37.37 | 37.26 | 86,300 |
| AIEQ | 45.7829▲ | +0.2622 (+0.58%) | 45.7829 | 45.56 | 3,852 |
| AIFD | 38.41▲ | +0.295 (+0.77%) | 38.72 | 38.195 | 8,571 |
| AIPI | 39.93▲ | +0.15 (+0.38%) | 40.09 | 39.80 | 235,120 |
| AKBA | 1.43▲ | +0.07 (+5.15%) | 1.45 | 1.355 | 3,259,359 |
| ALC | 80.79▲ | +0.50 (+0.62%) | 81.42 | 80.71 | 548,154 |
| ALDF | 10.52▲ | +0.015 (+0.14%) | 10.52 | 10.50 | 9,100 |
| ALH | 22.03▲ | +0.37 (+1.71%) | 22.17 | 21.45 | 694,600 |
| ALKT | 21.36▲ | +0.71 (+3.44%) | 21.43 | 20.25 | 1,141,784 |
| AMBO | 2.84▲ | +0.055 (+1.97%) | 3.0399 | 2.81 | 15,455 |
| AMPL | 10.50▲ | +0.25 (+2.44%) | 10.61 | 10.23 | 792,024 |
| ANEW | 51.21▲ | +0.325 (+0.64%) | 51.21 | 51.21 | 100 |
| ANGI | 13.23▲ | +0.54 (+4.26%) | 13.25 | 12.75 | 696,637 |
| AOTG | 55.952▲ | +0.018 (+0.03%) | 56.40 | 55.91 | 14,900 |
| APAM | 43.61▲ | +0.52 (+1.21%) | 43.64 | 42.86 | 244,149 |
| APG | 42.36▲ | +0.53 (+1.27%) | 42.60 | 41.66 | 1,766,944 |
| APUE | 42.45▲ | +0.195 (+0.46%) | 42.5499 | 42.31 | 796,474 |
| AQN | 6.44▲ | +0.06 (+0.94%) | 6.46 | 6.39 | 3,843,902 |
| ARI | 10.02▲ | +0.10 (+1.01%) | 10.08 | 9.86 | 898,900 |
| ARMH | 48.073▲ | +2.6875 (+5.92%) | 48.32 | 47.96 | 431 |
| ARVR | 50.3173▲ | +0.2643 (+0.53%) | 50.3173 | 50.30 | 171 |
| ASB | 26.96▲ | +0.52 (+1.97%) | 26.96 | 26.315 | 1,888,327 |
| ATGL | 23.40▲ | +4.7781 (+25.66%) | 25.9999 | 18.82 | 33,540 |
| ATO | 168.50▲ | +3.16 (+1.91%) | 169.025 | 166.25 | 2,474,916 |
| ATPC | 0.086▲ | +0.0075 (+9.55%) | 0.089 | 0.079 | 7,819,900 |
| AUDC | 8.63▲ | +0.30 (+3.60%) | 8.63 | 8.38 | 142,529 |
| AVSU | 78.56▲ | +0.38 (+0.49%) | 78.73 | 78.32 | 8,800 |
| AVUQ | 61.1396▲ | +0.3596 (+0.59%) | 61.31 | 61.0666 | 11,395 |
| AWX | 2.70▲ | +0.01 (+0.37%) | 2.84 | 2.70 | 4,100 |
| AX | 93.46▲ | +1.71 (+1.86%) | 93.685 | 91.58 | 289,278 |
| AXIN | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 25,100 |
| AZN | 94.23▲ | +1.28 (+1.38%) | 94.585 | 93.08 | 6,108,189 |
| BAFN | 6.82▲ | +0.12 (+1.79%) | 6.82 | 6.4458 | 4,104 |
| BALY | 16.59▲ | +0.09 (+0.55%) | 16.72 | 16.30 | 39,520 |
| BASV | 28.41▲ | +0.1001 (+0.35%) | 28.44 | 28.39 | 24,200 |
| BBHL | 16.51▲ | +0.1548 (+0.95%) | 16.52 | 16.34 | 87,218 |
| BCGD | 26.08▲ | +0.125 (+0.48%) | 26.09 | 25.9701 | 2,662 |
| BDC | 117.42▲ | +2.16 (+1.87%) | 117.75 | 114.69 | 195,591 |
| BDIV | 23.2657▲ | +0.1636 (+0.71%) | 23.30 | 23.19 | 881 |
| BDRX | 2.25▲ | +0.10 (+4.65%) | 2.27 | 2.132 | 165,106 |
| BDVG | 13.032▲ | +0.037 (+0.28%) | 13.07 | 13.03 | 9,800 |
| BEEX | 26.431▲ | +0.187 (+0.71%) | 26.431 | 26.41 | 500 |
| BELT | 34.7166▲ | +0.123 (+0.36%) | 34.809 | 34.68 | 343 |
| BEN | 25.55▲ | +0.24 (+0.95%) | 25.84 | 25.40 | 5,799,500 |
| BFRZ | 26.97▲ | +0.08 (+0.30%) | 26.99 | 26.9108 | 32,573 |
| BGRO | 38.7503▲ | +0.2488 (+0.65%) | 38.785 | 38.7503 | 135 |
| BHF | 64.32▲ | +0.21 (+0.33%) | 64.38 | 64.15 | 785,661 |
| BIGY | 52.359▲ | +0.409 (+0.79%) | 52.45 | 51.98 | 12,800 |
| BIV | 77.89▲ | +0.07 (+0.09%) | 77.9499 | 77.87 | 1,672,155 |
| BKH | 72.68▲ | +1.00 (+1.40%) | 73.02 | 71.765 | 991,902 |
| BKLC | 132.74▲ | +0.68 (+0.51%) | 132.9859 | 132.34 | 102,038 |
| BL | 54.53▲ | +1.45 (+2.73%) | 54.81 | 52.93 | 545,339 |
| BLCR | 43.59▲ | +0.1912 (+0.44%) | 43.68 | 43.59 | 4,400 |
| BLFS | 24.94▲ | +0.07 (+0.28%) | 25.01 | 24.46 | 215,088 |
| BLGR | 29.37▲ | +0.17 (+0.58%) | 29.45 | 29.32 | 11,500 |
| BLUC | 28.95▲ | +0.1766 (+0.61%) | 29.00 | 28.89 | 14,800 |
| BMBL | 3.88▲ | +0.34 (+9.60%) | 3.91 | 3.475 | 3,615,566 |
| BMI | 173.60▲ | +4.08 (+2.41%) | 174.99 | 170.7025 | 226,426 |
| BMRC | 27.41▲ | +0.99 (+3.75%) | 27.81 | 26.44 | 95,495 |
| BNDC | 22.4388▲ | +0.029 (+0.13%) | 22.45 | 22.42 | 3,814 |
| BNDI | 47.55▲ | +0.085 (+0.18%) | 47.56 | 47.499 | 12,600 |
| BNDW | 69.01▲ | +0.07 (+0.10%) | 69.055 | 69.00 | 174,488 |
| BNDX | 48.53▲ | +0.08 (+0.17%) | 48.57 | 48.52 | 4,613,223 |
| BNRG | 3.59▲ | +3.07 (+590.38%) | 4.09 | 3.42 | 177,768 |
| BOH | 75.11▲ | +4.31 (+6.09%) | 75.42 | 72.06 | 1,111,500 |
| BOTJ | 18.35▲ | +0.23 (+1.27%) | 18.40 | 17.75 | 2,453 |
| BRFH | 3.27▲ | +0.11 (+3.48%) | 3.28 | 3.17 | 9,476 |
| BRNY | 51.4772▲ | +0.3172 (+0.62%) | 51.57 | 51.42 | 16,400 |
| BRO | 79.62▲ | +0.44 (+0.56%) | 80.21 | 78.78 | 2,817,200 |
| BSBK | 8.62▲ | +0.22 (+2.62%) | 8.6237 | 8.40 | 2,573 |
| BSMR | 23.73▲ | +0.01 (+0.04%) | 23.74 | 23.71 | 63,000 |
| BSR | 35.9188▲ | +5.6891 (+18.82%) | 36.2437 | 30.20 | 6,550 |
| BSTP | 37.546▲ | +0.1334 (+0.36%) | 37.62 | 37.25 | 16,900 |
| BSV | 78.82▲ | +0.03 (+0.04%) | 78.84 | 78.7901 | 2,080,361 |
| BTF | 25.7064▲ | +20.4716 (+391.07%) | 26.1715 | 25.27 | 23,714 |
| BUCK | 23.82▲ | +0.07 (+0.29%) | 23.85 | 23.7751 | 169,465 |
| BUG | 30.25▲ | +0.54 (+1.82%) | 30.29 | 29.875 | 388,031 |