Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIV | 18.973▲ | +0.258 (+1.38%) | 19.009 | 18.97 | 2,506 |
| AES | 14.64▲ | +0.02 (+0.14%) | 14.675 | 14.615 | 5,915,745 |
| AGIG | 1.01▲ | +0.0599 (+6.30%) | 1.06 | 0.9203 | 152,050 |
| AGL | 111.79▲ | +4.32 (+4.02%) | 117.00 | 107.15 | 399,452 |
| AGZD | 22.61▲ | +0.01 (+0.04%) | 22.62 | 22.59 | 494,053 |
| AIBD | 5.46▲ | +0.0396 (+0.73%) | 5.59 | 5.34 | 46,513 |
| AIIR | 6.81▲ | +0.155 (+2.33%) | 6.81 | 6.74 | 5,684 |
| AKAM | 126.57▲ | +12.20 (+10.67%) | 127.35 | 113.775 | 6,999,158 |
| ALUB | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 7,615 |
| AMPY | 4.05▲ | +0.07 (+1.76%) | 4.145 | 4.02 | 747,324 |
| ANDE | 72.05▲ | +4.05 (+5.96%) | 72.10 | 68.82 | 477,846 |
| ANEL | 23.70▲ | +3.53 (+17.50%) | 23.7599 | 19.69 | 536,185 |
| ANV | 25.025▲ | +0.185 (+0.74%) | 25.08 | 24.92 | 2,390 |
| APAC | 13.4536▲ | +4.3471 (+47.74%) | 15.205 | 10.1537 | 17,345 |
| ARKR | 5.98▲ | +0.38 (+6.79%) | 5.98 | 5.98 | 648 |
| AROC | 39.56▲ | +1.63 (+4.30%) | 39.75 | 38.01 | 1,370,952 |
| ARVR | 55.8684▲ | +0.3967 (+0.72%) | 55.98 | 55.58 | 688 |
| ASC | 15.99▲ | +0.54 (+3.50%) | 16.12 | 15.52 | 384,563 |
| ASMF | 25.73▲ | +0.1599 (+0.63%) | 25.73 | 25.73 | 105 |
| AVGG | 28.65▲ | +2.52 (+9.64%) | 29.56 | 27.01 | 494,784 |
| AVGO | 388.69▲ | +17.91 (+4.83%) | 395.09 | 376.89 | 28,744,548 |
| AVGU | 36.77▲ | +3.4256 (+10.27%) | 37.7699 | 34.55 | 213,765 |
| AVGX | 49.11▲ | +4.35 (+9.72%) | 50.64 | 46.33 | 1,292,995 |
| AVL | 46.50▲ | +4.16 (+9.83%) | 47.94 | 43.77 | 933,870 |
| AYA | 19.12▲ | +0.34 (+1.81%) | 19.27 | 18.03 | 425,397 |
| BABA | 108.98▲ | +10.84 (+11.05%) | 109.82 | 105.65 | 38,329,486 |
| BABO | 8.11▲ | +0.68 (+9.15%) | 8.1602 | 7.87 | 98,427 |
| BABU | 9.5572▲ | +1.7422 (+22.29%) | 9.68 | 9.04 | 823,644 |
| BABX | 17.62▲ | +3.18 (+22.02%) | 17.86 | 16.6401 | 2,934,498 |
| BAOS | 2.715▲ | +0.065 (+2.45%) | 2.75 | 2.61 | 9,615 |
| BDL | 46.63▲ | +3.61 (+8.39%) | 46.63 | 43.7592 | 10,210 |
| BFIX | 25.09▲ | +0.03 (+0.12%) | 25.09 | 25.07 | 3,286 |
| BGRO | 42.1729▲ | +0.1809 (+0.43%) | 42.1729 | 42.12 | 507 |
| BIYA | 0.513▲ | +0.10 (+24.21%) | 0.6354 | 0.2989 | 77,651,819 |
| BKR | 57.58▲ | +3.11 (+5.71%) | 57.67 | 55.155 | 16,357,677 |
| BMNG | 11.11▲ | +0.07 (+0.63%) | 11.195 | 10.00 | 1,862,478 |
| BOAT | 40.71▲ | +1.04 (+2.62%) | 40.71 | 39.99 | 11,311 |
| BOT | 33.36▲ | +1.45 (+4.54%) | 33.77 | 30.45 | 582,317 |
| BPRE | 13.53▲ | +0.12 (+0.89%) | 13.74 | 13.0601 | 556,169 |
| BRN | 1.05▲ | +0.05 (+5.00%) | 1.09 | 1.01 | 146,546 |
| BSCS | 20.36▲ | +0.0047 (+0.02%) | 20.36 | 20.34 | 786,960 |
| BSMQ | 23.575▲ | +0.02 (+0.08%) | 23.595 | 23.54 | 65,907 |
| BSMR | 23.655▲ | +0.0159 (+0.07%) | 23.68 | 23.65 | 28,995 |
| BTTC | 0.8031▲ | +0.0461 (+6.09%) | 0.8199 | 0.75 | 44,524 |
| BVC | 10.095▲ | +1.585 (+18.63%) | 11.08 | 9.01 | 26,153 |
| BVFL | 21.30▲ | +0.60 (+2.90%) | 21.37 | 20.24 | 12,844 |
| BZH | 31.01▲ | +3.59 (+13.09%) | 31.925 | 30.78 | 1,646,688 |
| BZUN | 2.83▲ | +0.05 (+1.80%) | 2.88 | 2.765 | 586,664 |
| CAN | 0.3362▲ | +0.0692 (+25.92%) | 0.348 | 0.2651 | 50,129,222 |
| CASY | 843.10▲ | +41.11 (+5.13%) | 844.48 | 804.54 | 773,391 |
| CBFV | 38.06▲ | +0.78 (+2.09%) | 38.06 | 37.908 | 3,700 |
| CCG | 0.445▲ | +0.026 (+6.21%) | 0.445 | 0.41 | 110,502 |
| CCII | 10.36▲ | +0.04 (+0.39%) | 10.36 | 10.31 | 90,870 |
| CGC | 0.9651▲ | +0.0151 (+1.59%) | 0.97 | 0.945 | 2,423,038 |
| CHRD | 122.13▲ | +5.29 (+4.53%) | 123.29 | 118.43 | 988,027 |
| CIG.C | 3.0622▲ | +0.0635 (+2.12%) | 3.0622 | 3.0622 | 442 |
| CJMB | 0.7908▲ | +0.0328 (+4.33%) | 0.825 | 0.7258 | 33,774 |
| CLCG | 28.7085▲ | +0.2025 (+0.71%) | 28.7085 | 28.335 | 590 |
| CLOO | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.16 | 100 |
| CLS | 360.74▲ | +15.68 (+4.54%) | 361.15 | 340.00 | 1,324,788 |
| CMPS | 13.965▲ | +0.975 (+7.51%) | 13.97 | 12.65 | 7,532,720 |
| CMRE | 14.86▲ | +0.35 (+2.41%) | 14.96 | 14.525 | 344,848 |
| COLO | 42.86▲ | +0.25 (+0.59%) | 42.95 | 42.0101 | 111,997 |
| COST | 953.13▲ | +5.63 (+0.59%) | 966.505 | 948.00 | 1,615,962 |
| COTG | 13.14▲ | +0.15 (+1.15%) | 13.485 | 13.025 | 52,522 |
| CPHI | 0.6802▲ | +0.0177 (+2.67%) | 0.6802 | 0.6375 | 51,236 |
| CPNM | 26.7582▲ | +0.0382 (+0.14%) | 26.7582 | 26.7582 | 7 |
| CSPI | 8.64▲ | +0.41 (+4.98%) | 8.64 | 8.14 | 20,761 |
| CTAP | 26.5916▲ | +0.0716 (+0.27%) | 26.7199 | 26.27 | 33,356 |
| CTEV | 32.02▲ | +0.40 (+1.27%) | 33.44 | 30.34 | 79,478 |
| CURR | 2.95▲ | +0.19 (+6.88%) | 3.05 | 2.71 | 82,437 |
| CURV | 1.94▲ | +0.08 (+4.30%) | 1.97 | 1.84 | 118,112 |
| CXW | 30.62▲ | +1.32 (+4.51%) | 30.63 | 28.70 | 1,124,700 |
| CYD | 47.08▲ | +0.29 (+0.62%) | 47.605 | 46.03 | 128,177 |
| CYN | 1.34▲ | +0.11 (+8.94%) | 1.38 | 1.20 | 669,653 |
| DGII | 71.33▲ | +1.17 (+1.67%) | 71.58 | 68.73 | 394,498 |
| DIBS | 4.78▲ | +0.15 (+3.24%) | 4.87 | 4.60 | 62,552 |
| DKI | 4.86▲ | +0.04 (+0.83%) | 4.86 | 4.665 | 3,961 |
| DOW | 29.03▲ | +0.39 (+1.36%) | 29.90 | 28.9701 | 13,434,448 |
| DRUG | 69.88▲ | +5.24 (+8.11%) | 70.24 | 63.44 | 253,444 |
| DRV | 18.96▲ | +0.93 (+5.16%) | 18.99 | 18.16 | 153,793 |
| DSU | 9.71▲ | +0.02 (+0.21%) | 9.71 | 9.65 | 296,752 |
| DTF | 11.52▲ | +0.06 (+0.52%) | 11.52 | 11.4752 | 5,499 |
| DTSS | 0.789▲ | +0.029 (+3.82%) | 0.79 | 0.72 | 12,435 |
| DVYE | 32.74▲ | +0.22 (+0.68%) | 32.80 | 32.50 | 125,141 |
| DYNC | 10.79▲ | +0.02 (+0.19%) | 10.805 | 10.79 | 13,559 |
| DYOR | 10.06▲ | +0.01 (+0.10%) | 10.07 | 10.04 | 301,144 |
| EBON | 2.2023▲ | +0.0723 (+3.39%) | 2.2023 | 2.10 | 2,319 |
| EC | 15.13▲ | +0.44 (+3.00%) | 15.41 | 14.90 | 2,361,397 |
| EELV | 28.07▲ | +0.04 (+0.14%) | 28.14 | 27.93 | 81,922 |
| EFU | 7.385▲ | +0.115 (+1.58%) | 7.50 | 7.385 | 11,224 |
| EFXT | 24.41▲ | +1.38 (+5.99%) | 24.54 | 23.26 | 387,545 |
| EFZ | 23.125▲ | +0.205 (+0.89%) | 23.27 | 23.125 | 1,793 |
| EGG | 7.21▲ | +0.10 (+1.41%) | 7.32 | 7.20 | 8,438 |
| EMPB | 33.0086▲ | +0.3946 (+1.21%) | 33.0199 | 32.8778 | 3,875 |
| EOD | 6.54▲ | +0.06 (+0.93%) | 6.56 | 6.40 | 115,517 |
| EP | 2.82▲ | +0.11 (+4.06%) | 2.85 | 2.61 | 103,901 |
| EPAC | 36.46▲ | +2.15 (+6.27%) | 37.39 | 33.7401 | 1,291,635 |
| EPM | 3.76▲ | +0.16 (+4.44%) | 3.81 | 3.63 | 428,737 |
| EQ | 3.15▲ | +0.27 (+9.38%) | 3.155 | 2.8001 | 809,893 |