Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.83▲ | +0.0699 (+0.28%) | 24.83 | 24.795 | 1,400 |
| AAAP | 25.27▲ | +0.01 (+0.04%) | 25.28 | 25.27 | 20,900 |
| AADR | 79.87▲ | +0.57 (+0.72%) | 79.87 | 79.66 | 2,300 |
| AAEQ | 54.145▲ | +0.735 (+1.38%) | 54.145 | 54.145 | 100 |
| AAUB | 50.1814▲ | +0.6933 (+1.40%) | 50.20 | 49.84 | 2,677 |
| AAUS | 60.8662▲ | +0.8406 (+1.40%) | 60.8662 | 60.77 | 693 |
| AAVM | 33.6119▲ | +0.2779 (+0.83%) | 33.6412 | 33.6119 | 788 |
| AAXJ | 107.45▲ | +2.80 (+2.68%) | 108.17 | 106.79 | 147,739 |
| ABEV | 2.80▲ | +0.03 (+1.08%) | 2.82 | 2.78 | 11,089,009 |
| ABIG | 34.691▲ | +0.309 (+0.90%) | 34.75 | 34.55 | 1,800 |
| ACEP | 20.145▲ | +0.184 (+0.92%) | 20.19 | 20.09 | 4,500 |
| ACHP | 20.28▲ | +1.31 (+6.91%) | 20.44 | 20.02 | 2,700 |
| ACII | 25.25▲ | +0.15 (+0.60%) | 25.26 | 25.135 | 37,350 |
| ACV | 23.54▲ | +0.31 (+1.33%) | 23.58 | 23.445 | 12,458 |
| ACVF | 54.942▲ | +0.762 (+1.41%) | 55.09 | 54.58 | 2,100 |
| ACWI | 157.43▲ | +1.81 (+1.16%) | 157.865 | 156.43 | 2,932,858 |
| ACWX | 74.33▲ | +0.72 (+0.98%) | 74.4883 | 73.825 | 1,185,258 |
| ACYN | 20.58▲ | +0.08 (+0.39%) | 20.60 | 20.45 | 2,253,308 |
| ADCT | 1.60▲ | +0.09 (+5.96%) | 1.615 | 1.43 | 767,331 |
| ADI | 409.08▲ | +15.78 (+4.01%) | 413.81 | 398.005 | 3,907,729 |
| ADPV | 43.691▲ | +0.444 (+1.03%) | 43.79 | 43.55 | 7,300 |
| ADVE | 44.584▲ | +0.551 (+1.25%) | 44.584 | 44.584 | 100 |
| AEF | 8.15▲ | +0.30 (+3.82%) | 8.2489 | 8.075 | 113,364 |
| AEMC | 20.0799▲ | +0.2499 (+1.26%) | 20.0799 | 20.0799 | 8 |
| AEMV | 20.2926▲ | +0.1528 (+0.76%) | 20.2926 | 20.2926 | 8 |
| AEP | 129.21▲ | +1.37 (+1.07%) | 129.39 | 127.37 | 3,394,228 |
| AESG | 19.049▲ | +0.199 (+1.06%) | 19.049 | 19.049 | 8 |
| AFDM | 89.0984▲ | +0.3473 (+0.39%) | 89.145 | 88.72 | 2,940 |
| AFEM | 91.771▲ | +2.4255 (+2.71%) | 91.96 | 91.45 | 11,658 |
| AFLG | 44.21▲ | +0.58 (+1.33%) | 44.312 | 43.8829 | 91,118 |
| AFMC | 40.70▲ | +0.32 (+0.79%) | 40.79 | 40.37 | 32,419 |
| AFOS | 42.436▲ | +0.872 (+2.10%) | 42.695 | 42.235 | 9,300 |
| AFSC | 36.67▲ | +0.2806 (+0.77%) | 36.67 | 36.495 | 223 |
| AFSM | 39.59▲ | +0.5168 (+1.32%) | 39.67 | 39.32 | 214,056 |
| AFYA | 10.73▲ | +0.22 (+2.09%) | 10.9628 | 10.6001 | 134,906 |
| AGBK | 5.39▲ | +0.29 (+5.69%) | 5.40 | 5.085 | 336,517 |
| AGEM | 45.554▲ | +1.1683 (+2.63%) | 45.8319 | 45.45 | 11,414 |
| AGPU | 8.84▲ | +1.20 (+15.71%) | 8.90 | 7.92 | 223,834 |
| AGQI | 18.081▲ | +0.129 (+0.72%) | 18.081 | 18.081 | 100 |
| AGX | 322.00▲ | +17.60 (+5.78%) | 326.9124 | 311.31 | 272,554 |
| AHD | 26.0135▲ | +0.3131 (+1.22%) | 26.089 | 25.8888 | 2,620 |
| AHG | 1.35▲ | +0.1014 (+8.12%) | 1.355 | 1.28 | 13,452 |
| AHLT | 29.685▲ | +0.3818 (+1.30%) | 29.7699 | 29.6432 | 6,704 |
| AI | 12.19▲ | +0.35 (+2.96%) | 12.29 | 11.90 | 3,104,579 |
| AIA | 127.28▲ | +4.35 (+3.54%) | 128.30 | 126.26 | 181,236 |
| AICH | 21.13▲ | +1.06 (+5.28%) | 21.28 | 21.13 | 4,300 |
| AIDX | 0.2249▲ | +0.0293 (+14.98%) | 0.2249 | 0.191 | 695,463 |
| AIEQ | 48.708▲ | +0.604 (+1.26%) | 48.90 | 48.30 | 2,800 |
| AII | 29.41▲ | +1.27 (+4.51%) | 32.21 | 29.10 | 455,923 |
| AINF | 16.6339▲ | +1.1933 (+7.73%) | 16.82 | 16.6339 | 255 |
| AIPO | 24.30▲ | +0.86 (+3.67%) | 24.70 | 23.96 | 1,098,696 |
| AIT | 301.48▲ | +2.56 (+0.86%) | 304.54 | 298.40 | 188,144 |
| AIX | 22.86▲ | +0.63 (+2.83%) | 22.86 | 22.86 | 100 |
| AKO.B | 29.00▲ | +0.44 (+1.54%) | 29.00 | 28.17 | 1,671 |
| ALB | 95.97▲ | +1.04 (+1.10%) | 97.21 | 95.40 | 1,481,788 |
| ALDX | 0.6514▲ | +0.0223 (+3.54%) | 0.6852 | 0.6051 | 1,251,573 |
| ALGM | 32.11▲ | +1.41 (+4.59%) | 32.69 | 31.12 | 2,008,784 |
| ALHC | 7.69▲ | +0.02 (+0.26%) | 7.805 | 7.535 | 3,283,134 |
| ALIL | 29.7636▲ | +0.3353 (+1.14%) | 29.7636 | 29.67 | 209 |
| ALIS | 8.595▲ | +0.125 (+1.48%) | 8.595 | 8.00 | 7,052 |
| ALMS | 6.62▲ | +0.22 (+3.44%) | 6.72 | 6.425 | 1,282,888 |
| ALOY | 6.65▲ | +0.44 (+7.09%) | 7.01 | 6.37 | 1,895,121 |
| ALP | 3.24▲ | +0.10 (+3.18%) | 3.4361 | 3.15 | 19,646 |
| ALRG | 31.389▲ | +0.332 (+1.07%) | 31.389 | 31.389 | 100 |
| AMA | 13.72▲ | +1.4275 (+11.61%) | 14.379 | 12.89 | 177,792 |
| AMAT | 395.08▲ | +22.55 (+6.05%) | 404.71 | 381.75 | 7,400,745 |
| AMBA | 62.49▲ | +2.135 (+3.54%) | 63.968 | 61.41 | 711,687 |
| AMBQ | 50.33▲ | +5.09 (+11.25%) | 50.72 | 45.85 | 746,970 |
| AMDG | 94.8669▲ | +11.9669 (+14.44%) | 99.12 | 85.42 | 100,426 |
| AMDL | 56.02▲ | +7.02 (+14.33%) | 58.86 | 50.2901 | 6,639,027 |
| AMGR | 24.8189▲ | +0.4642 (+1.91%) | 24.95 | 24.6498 | 14,049 |
| AMID | 36.63▲ | +0.368 (+1.01%) | 36.67 | 36.63 | 700 |
| AMKR | 38.10▲ | +3.63 (+10.53%) | 39.53 | 36.235 | 6,056,112 |
| AMPG | 2.55▲ | +0.08 (+3.24%) | 2.6499 | 2.53 | 496,435 |
| AMPL | 17.21▲ | +0.38 (+2.26%) | 17.31 | 16.775 | 1,221,618 |
| AMPY | 3.85▲ | +0.34 (+9.69%) | 3.86 | 3.51 | 1,018,813 |
| AMRO | 6.07▲ | +0.525 (+9.47%) | 6.40 | 5.47 | 91,223 |
| AMUN | 26.022▲ | +0.012 (+0.05%) | 26.022 | 25.93 | 22,100 |
| AMUU | 199.09▲ | +24.66 (+14.14%) | 209.5136 | 179.37 | 139,383 |
| ANGU | 25.0053▲ | +0.3291 (+1.33%) | 25.06 | 24.98 | 28,982 |
| ANL | 10.85▲ | +0.89 (+8.94%) | 11.22 | 9.76 | 195,930 |
| ANTA | 2.16▲ | +0.46 (+27.06%) | 2.20 | 1.6634 | 37,142 |
| ANTW | 21.78▲ | +0.76 (+3.62%) | 21.9487 | 21.375 | 287,867 |
| AOA | 96.85▲ | +0.80 (+0.83%) | 97.04 | 96.3508 | 154,847 |
| AOM | 48.85▲ | +0.19 (+0.39%) | 48.9097 | 48.7176 | 291,983 |
| AOR | 68.43▲ | +0.41 (+0.60%) | 68.55 | 68.18 | 544,473 |
| AOTG | 59.792▲ | +2.199 (+3.82%) | 60.29 | 59.005 | 1,900 |
| AP | 7.34▲ | +0.54 (+7.94%) | 7.875 | 6.93 | 121,237 |
| APC | 15.40▲ | +0.50 (+3.36%) | 15.40 | 14.91 | 72,940 |
| APEI | 42.28▲ | +2.08 (+5.17%) | 44.335 | 40.20 | 604,623 |
| APLD | 17.91▲ | +1.23 (+7.37%) | 18.60 | 17.36 | 27,834,421 |
| APMD | 16.78▲ | +0.92 (+5.80%) | 16.88 | 15.2601 | 194,765 |
| APUE | 46.99▲ | +0.60 (+1.29%) | 47.16 | 46.72 | 99,865 |
| APWC | 1.17▲ | +0.03 (+2.63%) | 1.20 | 1.14 | 11,610 |
| AQLG | 25.9614▲ | +0.2958 (+1.15%) | 25.9614 | 25.9614 | 6 |
| ARCO | 6.94▲ | +0.07 (+1.02%) | 6.96 | 6.8101 | 1,640,378 |
| ARDX | 3.13▲ | +0.12 (+3.99%) | 3.15 | 2.9501 | 3,292,456 |
| ARM | 203.36▲ | +21.87 (+12.05%) | 207.44 | 188.425 | 6,709,302 |
| ARMH | 8.77▲ | +0.949 (+12.13%) | 8.93 | 8.21 | 13,400 |
| ARTC | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 115,063 |