Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▲ | +0.195 (+0.79%) | 24.935 | 24.831 | 4,500 |
| AAAD | 48.1359▲ | +0.0041 (+0.01%) | 48.1359 | 48.1359 | 6 |
| AAPG | 15.31▲ | +0.56 (+3.80%) | 15.4551 | 15.19 | 4,640 |
| ABT | 101.82▲ | +2.22 (+2.23%) | 102.06 | 99.78 | 7,145,100 |
| ABTS | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.18 | 8,533 |
| ACGC | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.06 | 0 |
| ACR | 10.57▲ | +0.12 (+1.15%) | 10.61 | 10.22 | 59,400 |
| ACTG | 4.34▲ | +0.02 (+0.46%) | 4.38 | 4.275 | 110,253 |
| AER | 146.20▲ | +1.48 (+1.02%) | 148.16 | 145.51 | 883,000 |
| AERO | 16.07▲ | +0.50 (+3.21%) | 16.25 | 15.47 | 409,863 |
| AFJK | 12.50▲ | +0.39 (+3.22%) | 12.50 | 12.50 | 173 |
| AGG | 94.66▲ | +0.07 (+0.07%) | 94.67 | 94.53 | 9,082,800 |
| AGGH | 18.98 | +0.00 (+0.00%) | 19.00 | 18.95 | 74,300 |
| AGNG | 36.423▲ | +0.208 (+0.57%) | 36.43 | 36.22 | 6,500 |
| AGZD | 22.55▲ | +0.02 (+0.09%) | 22.63 | 22.52 | 285,800 |
| AHR | 52.52▲ | +1.72 (+3.39%) | 52.537 | 50.595 | 2,411,714 |
| ALC | 64.35▲ | +0.24 (+0.37%) | 64.52 | 63.83 | 1,771,147 |
| ALCO | 38.59▲ | +0.24 (+0.63%) | 38.75 | 38.10 | 13,262 |
| ALGS | 5.53▲ | +0.19 (+3.56%) | 5.64 | 5.30 | 57,270 |
| ALLT | 8.76▲ | +0.37 (+4.41%) | 9.23 | 8.47 | 1,134,020 |
| ALLY | 37.91▲ | +0.32 (+0.85%) | 38.095 | 37.24 | 4,609,493 |
| AMAX | 7.50▲ | +0.035 (+0.47%) | 7.51 | 7.45 | 22,600 |
| ANIK | 20.47▲ | +0.89 (+4.55%) | 20.69 | 19.325 | 152,624 |
| AOD | 10.20▲ | +0.05 (+0.49%) | 10.21 | 10.13 | 201,682 |
| AON | 274.78▲ | +1.31 (+0.48%) | 276.01 | 273.24 | 1,673,300 |
| APVO | 1.8363▲ | +0.0463 (+2.59%) | 1.97 | 1.76 | 257,929 |
| APYX | 2.65▲ | +0.06 (+2.32%) | 2.73 | 2.53 | 79,986 |
| AQWA | 18.04▲ | +0.02 (+0.11%) | 18.085 | 18.02 | 1,200 |
| ARCP | 24.35▲ | +0.03 (+0.12%) | 24.35 | 24.35 | 100 |
| ARES | 118.15▲ | +0.93 (+0.79%) | 118.32 | 116.31 | 1,391,422 |
| ARMS | 24.5305▲ | +0.0005 (+0.00%) | 24.5305 | 24.5305 | 67 |
| ARR | 13.75▲ | +0.16 (+1.18%) | 13.84 | 13.43 | 4,053,700 |
| ASBH | 18.06▲ | +0.23 (+1.29%) | 18.15 | 17.65 | 80,300 |
| ASGI | 19.44▲ | +0.20 (+1.04%) | 19.58 | 19.25 | 177,619 |
| ASR | 237.43▲ | +5.68 (+2.45%) | 237.86 | 230.55 | 57,700 |
| ATRC | 57.28▲ | +1.47 (+2.63%) | 57.35 | 55.67 | 645,600 |
| AUSF | 49.39▲ | +0.26 (+0.53%) | 49.42 | 49.23 | 48,600 |
| AVIG | 39.48▲ | +0.03 (+0.08%) | 39.48 | 39.395 | 164,818 |
| AVS | 8.1255▲ | +0.1505 (+1.89%) | 8.1493 | 8.005 | 6,656,686 |
| AVUV | 119.94▲ | +0.30 (+0.25%) | 120.36 | 119.72 | 1,127,153 |
| AWK | 129.55▲ | +0.67 (+0.52%) | 129.58 | 127.94 | 1,333,500 |
| AZZ | 137.76▲ | +0.91 (+0.66%) | 140.00 | 136.68 | 264,600 |
| BAB | 25.43▲ | +0.05 (+0.20%) | 25.45 | 25.37 | 127,300 |
| BAC | 54.58▲ | +0.26 (+0.48%) | 54.93 | 54.24 | 23,958,800 |
| BANF | 107.28▲ | +1.10 (+1.04%) | 107.63 | 106.01 | 175,100 |
| BAP | 381.87▲ | +0.66 (+0.17%) | 384.48 | 377.75 | 143,500 |
| BBBI | 48.79▲ | +0.05 (+0.10%) | 48.8335 | 48.62 | 13,379 |
| BBW | 25.58▲ | +0.05 (+0.20%) | 25.69 | 25.07 | 283,300 |
| BCPL | 23.75▲ | +0.07 (+0.30%) | 23.79 | 23.62 | 234,100 |
| BD | 23.925▲ | +0.0672 (+0.28%) | 24.01 | 23.86 | 7,295 |
| BDCI | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 85,499 |
| BFJL | 19.165▲ | +0.04 (+0.21%) | 19.165 | 19.165 | 7 |
| BFST | 30.82▲ | +0.33 (+1.08%) | 30.95 | 30.44 | 165,718 |
| BGLC | 1.3896▲ | +0.0996 (+7.72%) | 1.39 | 1.27 | 26,481 |
| BGMS | 0.99▲ | +0.141 (+16.61%) | 1.08 | 0.85 | 274,000 |
| BGRN | 45.685▲ | +0.0452 (+0.10%) | 45.72 | 45.63 | 66,777 |
| BHK | 8.22▲ | +0.01 (+0.12%) | 8.25 | 8.19 | 300,416 |
| BHRB | 69.96▲ | +1.08 (+1.57%) | 70.26 | 68.99 | 311,200 |
| BIS | 11.74▲ | +0.21 (+1.82%) | 11.79 | 11.58 | 22,500 |
| BIV | 72.96▲ | +0.04 (+0.05%) | 72.99 | 72.86 | 1,440,500 |
| BKAG | 40.01▲ | +0.02 (+0.05%) | 40.03 | 39.954 | 164,900 |
| BKHA | 13.00▲ | +1.47 (+12.75%) | 23.00 | 11.95 | 44,958 |
| BLTD | 23.56▲ | +0.04 (+0.17%) | 23.56 | 23.53 | 24,300 |
| BLV | 62.96▲ | +0.09 (+0.14%) | 62.98 | 62.78 | 496,900 |
| BMBL | 3.80▲ | +1.26 (+49.61%) | 3.975 | 2.50 | 42,333,826 |
| BND | 70.25▲ | +0.03 (+0.04%) | 70.27 | 70.13 | 10,364,500 |
| BOND | 86.96▲ | +0.01 (+0.01%) | 86.9776 | 86.83 | 524,376 |
| BOTJ | 27.17▲ | +0.23 (+0.85%) | 27.62 | 26.98 | 68,200 |
| BPRN | 43.31▲ | +0.49 (+1.14%) | 43.715 | 42.77 | 38,764 |
| BRBS | 3.88▲ | +0.04 (+1.04%) | 3.91 | 3.82 | 1,444,375 |
| BREM | 48.7444▼ | -0.0106 (-0.02%) | 48.7444 | 48.7444 | 8 |
| BRHY | 49.42▲ | +0.035 (+0.07%) | 49.46 | 49.38 | 4,100 |
| BRTR | 47.865▲ | +0.05 (+0.10%) | 47.87 | 47.82 | 80,979 |
| BSBK | 9.1699▲ | +0.0899 (+0.99%) | 9.1699 | 9.1699 | 202 |
| BSJV | 25.20▲ | +0.024 (+0.10%) | 25.30 | 25.15 | 108,800 |
| BSJY | 23.895▲ | +0.035 (+0.15%) | 23.91 | 23.88 | 807 |
| BSMY | 22.8958▲ | +0.0783 (+0.34%) | 22.96 | 22.8134 | 22,333 |
| BSRR | 39.50▲ | +0.595 (+1.53%) | 39.94 | 38.69 | 75,400 |
| BSVO | 28.50▲ | +0.13 (+0.46%) | 28.58 | 28.38 | 272,560 |
| BSX | 43.84▲ | +1.11 (+2.60%) | 43.92 | 42.67 | 13,596,400 |
| BTU | 25.08▼ | -0.05 (-0.20%) | 25.67 | 25.01 | 1,918,622 |
| BVS | 13.53▲ | +0.465 (+3.56%) | 13.68 | 12.985 | 444,560 |
| BWFG | 65.74▲ | +1.02 (+1.58%) | 66.30 | 64.51 | 33,616 |
| BYD | 69.37▲ | +0.44 (+0.64%) | 69.59 | 68.30 | 817,100 |
| BYLD | 21.59▲ | +0.02 (+0.09%) | 21.609 | 21.55 | 45,200 |
| C | 131.92▲ | +2.28 (+1.76%) | 132.00 | 129.63 | 9,271,400 |
| CABR | 1.29▲ | +0.13 (+11.21%) | 1.3157 | 1.137 | 57,147 |
| CACI | 614.36▲ | +3.71 (+0.61%) | 620.67 | 608.79 | 193,000 |
| CAQ | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.04 | 107 |
| CARE | 30.30▲ | +0.14 (+0.46%) | 30.72 | 30.16 | 135,100 |
| CARL | 14.78▲ | +0.36 (+2.50%) | 14.945 | 14.595 | 36,908 |
| CATF | 47.33▼ | -0.02 (-0.04%) | 47.42 | 47.23 | 12,910 |
| CBLL | 25.26▲ | +1.63 (+6.90%) | 25.27 | 23.27 | 696,737 |
| CBON | 24.1893▲ | +0.06 (+0.25%) | 24.1893 | 24.13 | 2,271 |
| CCII | 10.30▲ | +0.015 (+0.15%) | 10.30 | 10.28 | 77,730 |
| CCNE | 33.72▲ | +0.44 (+1.32%) | 33.96 | 33.31 | 112,000 |
| CCNR | 38.899▼ | -0.027 (-0.07%) | 38.98 | 38.899 | 23,900 |
| CCOM | 25.01▲ | +1.12 (+4.69%) | 25.01 | 25.01 | 65 |
| CCRP | 18.7055▲ | +0.0255 (+0.14%) | 18.7055 | 18.7055 | 6 |
| CDRE | 25.84▲ | +1.29 (+5.25%) | 25.89 | 24.245 | 837,584 |