Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.269▲ | +2.6349 (+3.27%) | 83.269 | 82.25 | 1,571 |
| AAL | 15.43▲ | +0.59 (+3.98%) | 15.46 | 14.89 | 47,215,840 |
| AALG | 14.4348▲ | +1.0379 (+7.75%) | 14.4999 | 13.6452 | 23,135 |
| AAMI | 83.95▲ | +3.12 (+3.86%) | 86.43 | 79.83 | 420,777 |
| AARD | 6.40▲ | +1.08 (+20.30%) | 6.44 | 5.415 | 152,376 |
| AAVM | 33.7173▲ | +0.7036 (+2.13%) | 33.7173 | 33.28 | 1,290 |
| ABTC | 5.90▲ | +0.71 (+13.68%) | 5.98 | 5.29 | 1,853,509 |
| ABX | 10.47▲ | +0.17 (+1.65%) | 10.525 | 10.03 | 435,969 |
| ACA | 145.23▲ | +0.36 (+0.25%) | 145.42 | 144.99 | 419,126 |
| ACEP | 19.8902▲ | +0.2302 (+1.17%) | 19.8902 | 19.78 | 5,350 |
| ACHV | 6.30▲ | +0.125 (+2.02%) | 6.34 | 6.08 | 828,769 |
| ACII | 25.50▲ | +0.26 (+1.03%) | 25.56 | 25.2901 | 35,679 |
| ACIU | 2.37▲ | +0.10 (+4.41%) | 2.405 | 2.25 | 245,777 |
| ACVF | 53.7056▲ | +0.8849 (+1.68%) | 53.7056 | 53.50 | 754 |
| ACVT | 28.075▲ | +0.09 (+0.32%) | 28.075 | 28.075 | 100 |
| ACWI | 155.66▲ | +3.19 (+2.09%) | 155.78 | 153.975 | 3,120,377 |
| ACWX | 75.38▲ | +2.21 (+3.02%) | 75.405 | 74.33 | 1,671,694 |
| ACYN | 20.71▲ | +0.20 (+0.98%) | 20.735 | 20.55 | 2,095,101 |
| ACYQ | 20.0684▲ | +0.6103 (+3.14%) | 20.20 | 20.03 | 51,705 |
| ACYS | 20.50▲ | +0.11 (+0.54%) | 20.51 | 20.37 | 490,794 |
| ADAM | 8.94▲ | +0.29 (+3.35%) | 9.389 | 8.85 | 1,770,408 |
| ADUR | 13.70▲ | +1.03 (+8.13%) | 13.86 | 12.91 | 409,861 |
| ADVE | 46.157▲ | +1.7489 (+3.94%) | 46.157 | 46.157 | 100 |
| AEG | 9.44▲ | +0.42 (+4.66%) | 9.445 | 9.31 | 5,701,584 |
| AER | 152.87▲ | +4.24 (+2.85%) | 154.30 | 149.95 | 1,172,121 |
| AERO | 15.50▲ | +0.42 (+2.79%) | 15.53 | 15.10 | 96,824 |
| AEVA | 16.46▲ | +2.47 (+17.66%) | 16.61 | 14.77 | 1,648,198 |
| AFJK | 12.00▲ | +0.10 (+0.84%) | 12.00 | 12.00 | 12,491 |
| AFLG | 43.77▲ | +0.44 (+1.02%) | 43.77 | 43.42 | 41,254 |
| AFMC | 40.60▲ | +0.22 (+0.54%) | 40.60 | 40.165 | 20,887 |
| AFSC | 38.1008▲ | +0.8549 (+2.30%) | 38.1008 | 37.74 | 263 |
| AFSM | 39.97▲ | +0.4933 (+1.25%) | 40.02 | 39.625 | 12,760 |
| AGD | 12.09▲ | +0.15 (+1.26%) | 12.16 | 12.00 | 130,785 |
| AGEM | 47.1631▲ | +2.1469 (+4.77%) | 47.1631 | 45.31 | 3,615 |
| AGMI | 61.7773▲ | +2.5482 (+4.30%) | 61.7773 | 59.92 | 1,597 |
| AGPU | 8.50▲ | +1.48 (+21.08%) | 8.62 | 7.11 | 497,121 |
| AGQ | 66.89▲ | +4.23 (+6.75%) | 66.97 | 63.77 | 1,615,187 |
| AGQI | 18.4222▲ | +0.378 (+2.09%) | 18.44 | 18.30 | 2,799 |
| AGX | 579.87▲ | +87.52 (+17.78%) | 583.62 | 529.26 | 474,545 |
| AHG | 1.59▲ | +0.13 (+8.90%) | 1.59 | 1.4559 | 5,085 |
| AIBZ | 6.68▲ | +1.35 (+25.33%) | 6.80 | 5.63 | 729,315 |
| AIFU | 35.20▲ | +2.70 (+8.31%) | 36.09 | 30.10 | 15,978 |
| AINT | 29.0938▲ | +2.665 (+10.08%) | 29.0938 | 27.46 | 548 |
| AIRJ | 4.39▲ | +0.37 (+9.20%) | 4.42 | 4.10 | 1,026,222 |
| AIRS | 4.85▲ | +0.495 (+11.37%) | 4.915 | 4.43 | 326,979 |
| AIRT | 28.00▲ | +0.84 (+3.09%) | 28.00 | 27.1189 | 3,680 |
| AIT | 339.85▲ | +5.49 (+1.64%) | 341.19 | 331.42 | 259,636 |
| AIUP | 27.154▲ | +1.2716 (+4.91%) | 27.154 | 26.9699 | 703 |
| AKA | 11.00 | +0.00 (+0.00%) | 11.00 | 10.9706 | 1,258 |
| AKBA | 1.35▲ | +0.09 (+7.14%) | 1.36 | 1.24 | 3,089,321 |
| AKO.A | 22.70▲ | +0.3243 (+1.45%) | 23.00 | 22.70 | 621 |
| AKO.B | 29.93▲ | +0.64 (+2.19%) | 30.15 | 29.93 | 7,531 |
| ALK | 47.24▲ | +1.40 (+3.05%) | 47.41 | 46.04 | 2,179,346 |
| ALLR | 1.23▲ | +0.07 (+6.03%) | 1.24 | 1.1701 | 55,393 |
| ALLW | 29.295▲ | +0.245 (+0.84%) | 29.305 | 29.17 | 384,198 |
| ALMS | 28.95▲ | +2.57 (+9.74%) | 29.15 | 26.785 | 973,022 |
| ALOT | 28.84▲ | +0.16 (+0.56%) | 28.87 | 28.72 | 50,529 |
| ALOY | 8.815▲ | +1.325 (+17.69%) | 8.86 | 7.56 | 4,365,770 |
| ALRG | 30.44▲ | +0.466 (+1.55%) | 30.44 | 30.44 | 13 |
| AMBR | 1.42▲ | +0.02 (+1.43%) | 1.48 | 1.40 | 9,846 |
| AMCI | 5.07▲ | +0.74 (+17.09%) | 5.94 | 4.4115 | 166,762 |
| AME | 240.01▲ | +4.76 (+2.02%) | 240.44 | 235.9507 | 1,070,922 |
| AMG | 365.46▲ | +5.39 (+1.50%) | 374.20 | 355.00 | 215,332 |
| AMGR | 24.783▲ | +0.5374 (+2.22%) | 24.783 | 24.72 | 1,363 |
| AMSS | 1.24▲ | +0.16 (+14.81%) | 1.245 | 1.0411 | 211,676 |
| ANAB | 55.04▲ | +2.90 (+5.56%) | 55.285 | 51.915 | 1,068,877 |
| ANEW | 51.744▲ | +0.6028 (+1.18%) | 51.744 | 51.744 | 100 |
| ANRO | 28.63▲ | +1.91 (+7.15%) | 28.745 | 26.51 | 306,065 |
| ANV | 25.045▲ | +0.125 (+0.50%) | 25.045 | 24.9401 | 3,512 |
| ANVS | 1.77▲ | +0.07 (+4.12%) | 1.7893 | 1.715 | 374,214 |
| AOA | 96.46▲ | +1.43 (+1.50%) | 96.535 | 95.70 | 89,048 |
| AOM | 49.08▲ | +0.45 (+0.93%) | 49.10 | 48.87 | 189,779 |
| AOR | 68.49▲ | +0.89 (+1.32%) | 68.515 | 68.035 | 438,822 |
| AP | 8.32▲ | +0.28 (+3.48%) | 8.795 | 8.305 | 124,541 |
| APD | 300.20▲ | +5.93 (+2.02%) | 310.91 | 297.35 | 1,292,357 |
| APH | 159.82▲ | +9.51 (+6.33%) | 161.21 | 154.72 | 10,737,715 |
| API | 3.98▲ | +0.035 (+0.89%) | 4.00 | 3.91 | 310,665 |
| APIE | 39.23▲ | +0.87 (+2.27%) | 39.23 | 38.76 | 31,692 |
| APLD | 27.97▲ | +4.75 (+20.46%) | 28.56 | 25.34 | 25,850,217 |
| APTV | 58.09▲ | +0.12 (+0.21%) | 58.715 | 56.46 | 1,962,071 |
| APYX | 4.12▲ | +0.28 (+7.29%) | 4.305 | 3.7799 | 76,069 |
| AQLG | 25.8677▲ | +0.3108 (+1.22%) | 25.8677 | 25.8677 | 6 |
| ARAY | 0.285▲ | +0.0541 (+23.43%) | 0.30 | 0.2361 | 7,489,001 |
| AREC | 1.83▲ | +0.12 (+7.02%) | 1.845 | 1.72 | 1,798,016 |
| ARGT | 96.15▲ | +3.15 (+3.39%) | 96.15 | 93.15 | 248,836 |
| ARKO | 8.05▲ | +0.31 (+4.01%) | 8.145 | 7.74 | 594,992 |
| ARMP | 4.78▲ | +0.21 (+4.60%) | 4.99 | 4.45 | 64,068 |
| ARQQ | 17.71▲ | +2.22 (+14.33%) | 17.80 | 16.0402 | 303,916 |
| ARW | 212.85▲ | +7.90 (+3.85%) | 215.22 | 208.83 | 399,657 |
| ARXS | 48.98▲ | +6.51 (+15.33%) | 50.225 | 43.50 | 2,008,922 |
| ASA | 50.82▲ | +1.62 (+3.29%) | 50.92 | 49.74 | 50,519 |
| ASCE | 34.10▲ | +0.84 (+2.53%) | 34.10 | 33.55 | 40,366 |
| ASCI | 36.043▲ | +1.1159 (+3.19%) | 36.043 | 35.8075 | 2,708 |
| ASD | 27.035▲ | +0.0431 (+0.16%) | 27.035 | 27.035 | 14 |
| ASMB | 26.06▲ | +0.95 (+3.78%) | 26.125 | 25.02 | 54,302 |
| ASR | 276.56▲ | +4.59 (+1.69%) | 279.675 | 274.62 | 25,256 |
| ATC | 21.9466▲ | +0.2627 (+1.21%) | 21.9466 | 21.9466 | 59 |
| AU | 82.33▲ | +4.46 (+5.73%) | 82.36 | 78.76 | 2,679,859 |
| AUR | 6.24▲ | +0.26 (+4.35%) | 6.25 | 5.65 | 30,471,229 |
| AURA | 7.11▲ | +0.10 (+1.43%) | 7.16 | 6.93 | 292,925 |