Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.50▲ | +0.07 (+4.90%) | 1.54 | 1.50 | 1,273 |
| ACHC | 23.40▲ | +1.06 (+4.74%) | 23.50 | 21.74 | 6,501,579 |
| ADAG | 1.52▲ | +0.09 (+6.29%) | 1.54 | 1.435 | 18,247 |
| AEHR | 8.53▲ | +0.18 (+2.16%) | 8.57 | 8.06 | 429,061 |
| AEON | 0.433▲ | +0.0262 (+6.44%) | 0.433 | 0.3907 | 208,081 |
| AIFU | 0.14▲ | +0.0282 (+25.22%) | 0.15 | 0.11 | 2,231,900 |
| ALGM | 19.07▲ | +0.31 (+1.65%) | 19.13 | 17.90 | 1,940,958 |
| APLS | 19.21▲ | +1.01 (+5.55%) | 19.21 | 17.76 | 2,626,715 |
| APYX | 1.04▲ | +0.13 (+14.29%) | 1.0949 | 0.90 | 63,950 |
| ARMN | 5.49▲ | +0.21 (+3.98%) | 5.50 | 5.22 | 784,800 |
| ATAI | 1.50▲ | +0.085 (+6.01%) | 1.55 | 1.39 | 1,917,089 |
| AUID | 7.74▲ | +0.69 (+9.79%) | 8.0298 | 7.0526 | 169,858 |
| AUTL | 1.41▲ | +0.11 (+8.46%) | 1.41 | 1.27 | 1,733,916 |
| AWK | 147.01▲ | +1.19 (+0.82%) | 147.47 | 144.26 | 1,421,200 |
| BCG | 2.27▲ | +0.10 (+4.61%) | 2.40 | 2.10 | 19,675 |
| BDRY | 5.765▲ | +0.07 (+1.23%) | 5.80 | 5.65 | 34,979 |
| BFIX | 25.295▲ | +0.135 (+0.54%) | 25.295 | 25.29 | 600 |
| BHM | 10.18▲ | +0.10 (+0.99%) | 10.26 | 10.18 | 678 |
| BHV | 10.33▲ | +0.23 (+2.28%) | 10.35 | 10.33 | 1,000 |
| BLBX | 3.25▲ | +0.11 (+3.50%) | 3.3062 | 3.1505 | 6,389 |
| BMY | 50.20▲ | +0.99 (+2.01%) | 50.3518 | 49.15 | 15,951,573 |
| BNR | 2.92▲ | +0.03 (+1.04%) | 3.18 | 2.90 | 13,708 |
| BOSC | 3.70▲ | +0.09 (+2.49%) | 3.70 | 3.70 | 871 |
| BRTX | 1.76▲ | +0.06 (+3.53%) | 1.79 | 1.67 | 32,691 |
| BSCP | 20.69▲ | +0.015 (+0.07%) | 20.69 | 20.68 | 335,923 |
| CCEC | 18.86▲ | +1.51 (+8.70%) | 19.12 | 17.16 | 17,500 |
| CCG | 0.8901▲ | +0.0305 (+3.55%) | 0.8901 | 0.85 | 157,296 |
| CELZ | 2.07▲ | +0.08 (+4.02%) | 2.09 | 1.9318 | 14,891 |
| CGEM | 8.28▲ | +0.38 (+4.81%) | 8.405 | 7.70 | 358,694 |
| CHAR | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 0 |
| CHE | 581.51▲ | +6.36 (+1.11%) | 581.51 | 565.90 | 169,818 |
| CHEB | 11.25▲ | +0.935 (+9.06%) | 11.355 | 10.20 | 12,504 |
| CHR | 1.165▲ | +0.105 (+9.91%) | 1.18 | 1.01 | 137,393 |
| CHRS | 1.03▲ | +0.0337 (+3.38%) | 1.05 | 0.95 | 1,831,713 |
| CHSN | 0.2945▲ | +0.0068 (+2.36%) | 0.298 | 0.281 | 340,398 |
| CLIR | 0.5926▲ | +0.0411 (+7.45%) | 0.60 | 0.545 | 35,062 |
| CLYM | 1.34▲ | +0.09 (+7.20%) | 1.37 | 1.23 | 184,900 |
| CMPX | 1.86▲ | +0.03 (+1.64%) | 1.895 | 1.80 | 482,297 |
| CMT | 15.38▲ | +0.48 (+3.22%) | 15.38 | 14.6901 | 34,231 |
| CNEY | 0.1292▲ | +0.0043 (+3.44%) | 0.1321 | 0.116 | 1,489,321 |
| CNF | 0.7588▲ | +0.1103 (+17.01%) | 0.96 | 0.64 | 1,642,294 |
| CNSP | 1.085▲ | +0.075 (+7.43%) | 1.12 | 1.00 | 100,575 |
| CPHC | 17.25▲ | +0.25 (+1.47%) | 17.2629 | 17.25 | 541 |
| CPOP | 0.5985▲ | +0.0184 (+3.17%) | 0.5985 | 0.5515 | 12,083 |
| CRSP | 38.67▲ | +1.27 (+3.40%) | 38.88 | 36.06 | 2,084,020 |
| CTMX | 0.7443▲ | +0.0925 (+14.19%) | 0.7443 | 0.625 | 1,656,247 |
| CULP | 3.80▲ | +0.14 (+3.83%) | 4.01 | 3.67 | 8,400 |
| DARE | 2.95▲ | +0.03 (+1.03%) | 2.99 | 2.89 | 12,223 |
| DATS | 2.43▲ | +0.15 (+6.58%) | 2.43 | 2.15 | 162,700 |
| DIT | 120.28▲ | +15.27 (+14.54%) | 120.28 | 110.00 | 500 |
| DUG | 42.38▲ | +2.07 (+5.14%) | 43.35 | 41.54 | 69,900 |
| DXLG | 0.9896▲ | +0.0342 (+3.58%) | 1.045 | 0.90 | 500,657 |
| DYFI | 22.85▲ | +0.034 (+0.15%) | 22.85 | 22.81 | 9,000 |
| EAF | 0.633▲ | +0.033 (+5.50%) | 0.6398 | 0.575 | 2,423,236 |
| ELLO | 15.30▲ | +1.07 (+7.52%) | 16.30 | 14.65 | 8,938 |
| ELMD | 23.03▲ | +0.30 (+1.32%) | 23.255 | 22.1414 | 77,357 |
| ELS | 64.78▲ | +0.97 (+1.52%) | 64.83 | 63.11 | 2,056,100 |
| EM | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.05 | 81,828 |
| EML | 20.99▲ | +1.385 (+7.06%) | 21.00 | 19.58 | 10,889 |
| ERY | 25.78▲ | +1.32 (+5.40%) | 26.36 | 25.19 | 482,000 |
| ESCA | 15.18▲ | +0.51 (+3.48%) | 15.18 | 14.642 | 18,060 |
| ESLT | 397.49▲ | +9.10 (+2.34%) | 397.76 | 384.49 | 60,546 |
| ESRT | 7.12▲ | +0.175 (+2.52%) | 7.17 | 6.76 | 2,533,600 |
| EUO | 29.45▲ | +0.27 (+0.93%) | 29.45 | 29.17 | 22,872 |
| EVTV | 0.2515▲ | +0.0013 (+0.52%) | 0.259 | 0.241 | 39,842 |
| EZPW | 16.37▲ | +0.45 (+2.83%) | 16.405 | 15.85 | 2,911,054 |
| FAST | 80.97▲ | +0.71 (+0.88%) | 81.24 | 78.85 | 4,508,932 |
| FCN | 166.28▲ | +1.93 (+1.17%) | 166.28 | 163.16 | 460,300 |
| FEBO | 1.25▲ | +0.1499 (+13.63%) | 1.25 | 1.21 | 541 |
| FGF | 16.50▲ | +0.375 (+2.33%) | 16.78 | 16.50 | 1,958 |
| FLD | 3.87▲ | +0.50 (+14.84%) | 3.94 | 3.16 | 368,900 |
| FLXS | 33.39▲ | +0.20 (+0.60%) | 33.61 | 31.99 | 20,404 |
| FNV | 171.78▲ | +2.985 (+1.77%) | 172.14 | 168.00 | 661,900 |
| GALT | 1.37▲ | +0.12 (+9.60%) | 1.42 | 1.2301 | 156,085 |
| GFF | 68.11▲ | +0.27 (+0.40%) | 68.33 | 66.09 | 350,100 |
| GHRS | 9.54▲ | +0.58 (+6.47%) | 9.6335 | 8.75 | 228,730 |
| GILD | 106.54▲ | +2.33 (+2.24%) | 106.81 | 103.80 | 9,622,445 |
| GLL | 11.30▲ | +0.16 (+1.44%) | 11.33 | 11.14 | 3,638,400 |
| GPN | 76.31▼ | -0.31 (-0.40%) | 76.59 | 73.935 | 2,969,202 |
| GRRR | 19.46▲ | +1.65 (+9.26%) | 19.4915 | 17.375 | 1,646,119 |
| GSIW | 0.4353▲ | +0.0463 (+11.90%) | 0.4485 | 0.3902 | 111,968 |
| GVH | 0.505▲ | +0.0113 (+2.29%) | 0.53 | 0.505 | 4,995 |
| HAIN | 3.04▲ | +0.08 (+2.70%) | 3.125 | 2.89 | 2,953,357 |
| HCWB | 8.06▲ | +0.66 (+8.92%) | 8.06 | 7.2355 | 14,745 |
| HKPD | 1.08▲ | +0.19 (+21.35%) | 1.10 | 0.8925 | 218,877 |
| HLLY | 2.15▲ | +0.07 (+3.37%) | 2.17 | 2.06 | 538,200 |
| HSII | 39.02▲ | +0.31 (+0.80%) | 39.16 | 37.83 | 161,176 |
| HSON | 10.07▲ | +1.2399 (+14.04%) | 10.07 | 9.70 | 755 |
| HSY | 167.19▲ | +1.90 (+1.15%) | 168.145 | 165.03 | 3,463,459 |
| HYMC | 3.45▲ | +0.08 (+2.37%) | 3.50 | 3.22 | 243,600 |
| HYRM | 22.955▲ | +0.02 (+0.09%) | 22.955 | 22.952 | 1,241 |
| IDA | 118.09▲ | +0.55 (+0.47%) | 118.49 | 115.28 | 518,598 |
| IMAB | 0.94▲ | +0.1295 (+15.98%) | 0.96 | 0.805 | 195,083 |
| IMCC | 1.69▲ | +0.25 (+17.36%) | 1.74 | 1.46 | 35,397 |
| INBS | 1.28▲ | +0.04 (+3.23%) | 1.31 | 1.1985 | 55,200 |
| INBX | 12.33▲ | +0.61 (+5.20%) | 12.52 | 11.43 | 103,133 |
| ISPC | 1.27▲ | +0.04 (+3.25%) | 1.30 | 1.18 | 26,309 |
| IYK | 71.08▲ | +0.615 (+0.87%) | 71.24 | 70.15 | 158,700 |
| JFBR | 1.49▲ | +0.63 (+73.26%) | 1.80 | 1.17 | 92,130,673 |
| JOB | 0.19▲ | +0.0039 (+2.10%) | 0.19 | 0.18 | 68,800 |