Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 173.01▲ | +3.11 (+1.83%) | 174.80 | 170.375 | 1,978,580 |
| AAPD | 10.13▲ | +0.10 (+1.00%) | 10.14 | 10.02 | 4,756,024 |
| AAVM | 33.9845▲ | +0.2665 (+0.79%) | 34.02 | 33.9845 | 826 |
| ABCB | 80.68▲ | +1.45 (+1.83%) | 81.22 | 79.43 | 718,192 |
| ABOS | 2.015▲ | +0.245 (+13.84%) | 2.0699 | 1.764 | 775,130 |
| ABUS | 4.33▲ | +0.10 (+2.36%) | 4.365 | 4.22 | 2,114,306 |
| ABVX | 92.59▲ | +5.10 (+5.83%) | 94.19 | 88.44 | 1,604,327 |
| ABX | 8.39▲ | +0.54 (+6.88%) | 8.43 | 7.83 | 899,721 |
| ACEP | 20.002▲ | +0.147 (+0.74%) | 20.002 | 20.002 | 100 |
| ACNB | 63.59▲ | +0.70 (+1.11%) | 64.28 | 63.00 | 51,769 |
| ACNT | 13.78▲ | +0.25 (+1.85%) | 13.8798 | 13.50 | 30,335 |
| ACRS | 3.77▲ | +0.29 (+8.33%) | 3.81 | 3.37 | 3,499,209 |
| ACU | 63.58▲ | +2.41 (+3.94%) | 64.56 | 61.52 | 67,400 |
| ACYN | 20.76▲ | +0.02 (+0.10%) | 20.79 | 20.7118 | 2,068,340 |
| ADC | 67.08▲ | +1.26 (+1.91%) | 67.31 | 66.32 | 1,535,879 |
| ADCT | 1.52▲ | +0.08 (+5.56%) | 1.55 | 1.4301 | 1,054,123 |
| ADIL | 3.82▲ | +0.20 (+5.52%) | 3.98 | 3.51 | 8,296 |
| ADXN | 3.05▲ | +0.16 (+5.54%) | 3.095 | 2.96 | 6,203 |
| AEBI | 11.15▲ | +0.15 (+1.36%) | 11.24 | 10.985 | 174,255 |
| AEMC | 20.1359▲ | +0.2018 (+1.01%) | 20.1359 | 20.1359 | 8 |
| AESB | 19.5325▲ | +0.2711 (+1.41%) | 19.5325 | 19.5325 | 7 |
| AFDM | 89.3597▲ | +0.6145 (+0.69%) | 89.52 | 89.3597 | 1,199 |
| AFLG | 45.14▲ | +0.19 (+0.42%) | 45.23 | 44.928 | 70,500 |
| AFMC | 40.63▲ | +0.41 (+1.02%) | 40.65 | 40.26 | 48,600 |
| AFSC | 36.7881▲ | +0.5483 (+1.51%) | 36.7881 | 36.7881 | 11 |
| AFSM | 39.749▲ | +0.619 (+1.58%) | 39.7899 | 39.46 | 26,918 |
| AGD | 11.22▲ | +0.13 (+1.17%) | 11.22 | 11.02 | 102,039 |
| AGIG | 0.92▲ | +0.0249 (+2.78%) | 0.93 | 0.86 | 81,700 |
| AGMB | 8.73▲ | +0.50 (+6.08%) | 8.97 | 8.21 | 35,303 |
| AGNC | 8.80▲ | +0.36 (+4.27%) | 8.86 | 8.38 | 37,267,300 |
| AGNT | 4.08▲ | +0.355 (+9.53%) | 4.10 | 3.77 | 1,635,750 |
| AGQI | 18.172▲ | +0.16 (+0.89%) | 18.172 | 18.06 | 1,400 |
| AHCO | 6.10▲ | +0.22 (+3.74%) | 6.115 | 5.88 | 2,243,025 |
| AI | 11.69▲ | +0.41 (+3.63%) | 11.8175 | 11.16 | 3,715,557 |
| AIIA | 10.30▲ | +0.04 (+0.39%) | 10.3002 | 10.25 | 25,606 |
| AIVI | 58.03▲ | +0.8871 (+1.55%) | 58.03 | 57.61 | 3,600 |
| AKO.B | 29.64▲ | +0.57 (+1.96%) | 30.12 | 29.055 | 15,310 |
| AKR | 18.48▲ | +0.19 (+1.04%) | 18.71 | 18.37 | 1,127,497 |
| ALKT | 14.66▲ | +0.65 (+4.64%) | 14.70 | 13.97 | 3,697,369 |
| ALLY | 37.97▲ | +0.38 (+1.01%) | 38.43 | 36.56 | 7,272,115 |
| ALMR | 28.16▲ | +1.86 (+7.07%) | 28.80 | 25.834 | 678,799 |
| ALMS | 6.70▲ | +0.36 (+5.68%) | 6.725 | 6.25 | 1,534,284 |
| ALTI | 2.67▲ | +0.22 (+8.98%) | 2.805 | 2.47 | 125,070 |
| ALUB | 10.14▲ | +0.005 (+0.05%) | 10.14 | 10.14 | 22,701 |
| ALX | 239.96▲ | +7.17 (+3.08%) | 240.6099 | 234.64 | 45,233 |
| AMAL | 47.96▲ | +1.14 (+2.43%) | 48.17 | 46.88 | 163,849 |
| AMEI | 26.3111▲ | +0.3036 (+1.17%) | 26.3111 | 26.3111 | 197 |
| AMLX | 28.77▲ | +1.44 (+5.27%) | 29.23 | 27.15 | 1,613,186 |
| AMRX | 19.84▲ | +0.48 (+2.48%) | 19.91 | 19.31 | 6,819,433 |
| AMTB | 29.06▲ | +0.56 (+1.96%) | 29.60 | 28.58 | 548,987 |
| AMWL | 13.20▲ | +0.87 (+7.06%) | 13.30 | 12.25 | 119,113 |
| ANRO | 24.41▲ | +1.59 (+6.97%) | 24.91 | 23.02 | 869,375 |
| AOD | 10.20▲ | +0.09 (+0.89%) | 10.20 | 10.07 | 272,629 |
| AOK | 40.49▲ | +0.09 (+0.22%) | 40.61 | 40.34 | 296,000 |
| AOM | 48.73▲ | +0.13 (+0.27%) | 48.89 | 48.57 | 313,000 |
| AOMR | 7.20▲ | +0.14 (+1.98%) | 7.33 | 7.08 | 91,657 |
| APLM | 22.048▼ | -0.0001 (+0.00%) | 22.048 | 22.048 | 0 |
| ARES | 116.29▲ | +3.29 (+2.91%) | 116.82 | 112.715 | 2,874,818 |
| ARGX | 869.72▲ | +44.11 (+5.34%) | 881.10 | 843.51 | 536,450 |
| ARL | 16.52▲ | +0.79 (+5.02%) | 17.16 | 16.52 | 5,182 |
| ARLO | 12.52▲ | +0.27 (+2.20%) | 12.58 | 12.10 | 1,547,986 |
| AROW | 37.49▲ | +0.65 (+1.76%) | 37.88 | 36.98 | 67,046 |
| ARVN | 7.66▲ | +0.40 (+5.51%) | 7.74 | 7.28 | 539,539 |
| ASB | 29.09▲ | +0.45 (+1.57%) | 29.39 | 28.66 | 2,562,713 |
| ASBP | 8.72▲ | +0.31 (+3.69%) | 9.00 | 8.2026 | 17,597 |
| ASRV | 4.67▲ | +0.29 (+6.62%) | 4.71 | 4.42 | 7,745 |
| ASTH | 38.58▲ | +1.68 (+4.55%) | 38.75 | 37.12 | 252,837 |
| ATEC | 10.86▲ | +0.45 (+4.32%) | 10.975 | 10.41 | 1,447,240 |
| ATGL | 6.93▲ | +2.39 (+52.64%) | 7.67 | 4.85 | 1,410,104 |
| AUB | 38.21▲ | +0.45 (+1.19%) | 38.47 | 37.225 | 2,393,642 |
| AUDC | 11.37▲ | +0.23 (+2.06%) | 11.57 | 10.92 | 120,219 |
| AVBC | 22.08▲ | +0.13 (+0.59%) | 22.40 | 22.00 | 96,293 |
| AVBP | 18.85▲ | +0.91 (+5.07%) | 18.98 | 17.57 | 813,987 |
| AVDE | 90.03▲ | +0.53 (+0.59%) | 90.355 | 89.423 | 760,802 |
| AVGV | 85.75▲ | +0.48 (+0.56%) | 85.94 | 85.342 | 21,200 |
| AVMA | 72.2939▲ | +0.2349 (+0.33%) | 72.33 | 72.0899 | 6,316 |
| AVMC | 78.475▲ | +0.975 (+1.26%) | 78.52 | 77.62 | 21,900 |
| AVNT | 40.35▲ | +0.84 (+2.13%) | 40.72 | 39.41 | 527,704 |
| AVSC | 70.27▲ | +1.02 (+1.47%) | 70.46 | 69.41 | 142,100 |
| AVSD | 79.31▲ | +0.65 (+0.83%) | 79.38 | 79.09 | 7,800 |
| AVUV | 120.95▲ | +1.27 (+1.06%) | 121.29 | 119.828 | 1,469,100 |
| AWP | 10.25▲ | +0.21 (+2.09%) | 10.25 | 10.00 | 118,558 |
| AWR | 83.14▲ | +1.52 (+1.86%) | 83.77 | 82.35 | 156,426 |
| AX | 89.86▲ | +1.94 (+2.21%) | 90.4699 | 88.00 | 386,980 |
| AXGN | 36.17▲ | +0.93 (+2.64%) | 36.84 | 35.5601 | 974,263 |
| BAFN | 6.71▲ | +0.27 (+4.19%) | 6.83 | 6.16 | 63,866 |
| BANC | 17.36▲ | +0.36 (+2.12%) | 17.485 | 17.06 | 2,195,735 |
| BANX | 19.99▲ | +0.33 (+1.68%) | 20.09 | 19.6001 | 15,578 |
| BASV | 30.5406▲ | +0.312 (+1.03%) | 30.56 | 30.35 | 13,269 |
| BB | 8.87▲ | +0.71 (+8.70%) | 8.87 | 8.005 | 15,779,001 |
| BBC | 42.61▲ | +1.79 (+4.39%) | 42.955 | 40.71 | 36,200 |
| BBNX | 17.74▲ | +0.90 (+5.34%) | 18.055 | 16.87 | 656,031 |
| BBP | 105.8029▲ | +3.4229 (+3.34%) | 105.91 | 102.40 | 10,169 |
| BBT | 27.90▲ | +0.54 (+1.97%) | 28.03 | 27.34 | 1,326,117 |
| BBUC | 26.72▲ | +0.64 (+2.45%) | 26.88 | 26.09 | 196,287 |
| BBUL | 12.83▲ | +1.87 (+17.06%) | 12.83 | 10.95 | 4,100 |
| BCBP | 8.28▲ | +0.11 (+1.35%) | 8.35 | 8.155 | 190,512 |
| BCDA | 1.04▲ | +0.1425 (+15.88%) | 1.07 | 0.90 | 209,909 |
| BCSM | 24.4859▲ | +0.387 (+1.61%) | 24.62 | 24.3493 | 8,527 |
| BDJ | 9.56▲ | +0.08 (+0.84%) | 9.56 | 9.48 | 326,507 |