Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 109.68▲ | +1.48 (+1.37%) | 109.93 | 108.475 | 255,581 |
| ACP | 5.41▲ | +0.03 (+0.56%) | 5.44 | 5.39 | 594,600 |
| ACVT | 26.825▲ | +0.058 (+0.22%) | 26.825 | 26.825 | 100 |
| ADCT | 3.90▲ | +0.23 (+6.27%) | 3.92 | 3.56 | 1,997,344 |
| ADEA | 13.00▲ | +0.18 (+1.40%) | 13.225 | 12.92 | 1,034,176 |
| ADPT | 16.50▲ | +0.38 (+2.36%) | 16.99 | 16.46 | 2,866,159 |
| ADTN | 8.58▲ | +0.13 (+1.54%) | 8.835 | 8.50 | 1,042,087 |
| ADV | 0.9128▲ | +0.0615 (+7.22%) | 0.9128 | 0.84 | 1,761,315 |
| AEE | 99.20▲ | +0.67 (+0.68%) | 99.46 | 98.6475 | 2,810,388 |
| AEM | 168.61▲ | +1.10 (+0.66%) | 170.94 | 166.18 | 2,778,063 |
| AENT | 7.67▲ | +0.54 (+7.57%) | 8.00 | 7.18 | 101,419 |
| AEXA | 11.06▲ | +0.10 (+0.91%) | 11.13 | 10.90 | 109,652 |
| AFB | 10.82▲ | +0.07 (+0.65%) | 10.82 | 10.77 | 189,900 |
| AFIX | 25.245▲ | +0.061 (+0.24%) | 25.245 | 25.245 | 100 |
| AFMC | 34.75▲ | +0.21 (+0.61%) | 35.00 | 34.73 | 24,029 |
| AFSM | 33.339▲ | +0.2758 (+0.83%) | 33.545 | 33.339 | 10,828 |
| AGCO | 106.86▲ | +0.50 (+0.47%) | 108.615 | 105.81 | 598,375 |
| AGD | 11.58▲ | +0.16 (+1.40%) | 11.70 | 11.42 | 112,700 |
| AGGA | 25.35▲ | +0.035 (+0.14%) | 25.36 | 25.32 | 6,500 |
| AGGY | 44.235▲ | +0.1108 (+0.25%) | 44.2695 | 44.2002 | 60,704 |
| AGL | 0.6988▲ | +0.0265 (+3.94%) | 0.733 | 0.6723 | 7,191,881 |
| AGZD | 22.5156▲ | +0.0256 (+0.11%) | 22.5624 | 22.4725 | 95,419 |
| AII | 20.46▲ | +0.32 (+1.59%) | 20.56 | 20.08 | 99,200 |
| AIRG | 4.03▲ | +0.08 (+2.03%) | 4.05 | 3.795 | 13,819 |
| AIT | 259.48▲ | +2.75 (+1.07%) | 260.335 | 256.23 | 350,493 |
| ALTY | 11.9665▲ | +0.0261 (+0.22%) | 11.99 | 11.9601 | 26,232 |
| AMBQ | 28.85▲ | +1.64 (+6.03%) | 29.50 | 27.2217 | 126,854 |
| AMG | 274.83▲ | +3.32 (+1.22%) | 276.99 | 272.35 | 584,846 |
| AMN | 16.42▲ | +0.17 (+1.05%) | 16.50 | 16.19 | 866,303 |
| AMOD | 0.717▲ | +0.104 (+16.97%) | 0.87 | 0.622 | 8,814,900 |
| AMPH | 26.50▲ | +0.43 (+1.65%) | 26.62 | 25.92 | 340,800 |
| AMRZ | 54.53▲ | +0.99 (+1.85%) | 55.24 | 54.395 | 3,315,405 |
| ANGL | 29.46▲ | +0.07 (+0.24%) | 29.50 | 29.44 | 1,117,418 |
| ANIK | 9.55▲ | +0.12 (+1.27%) | 9.65 | 9.415 | 255,604 |
| ANTA | 9.85▲ | +0.48 (+5.12%) | 9.89 | 9.27 | 5,700 |
| AOD | 9.71▲ | +0.11 (+1.15%) | 9.72 | 9.64 | 468,200 |
| AOM | 48.12▲ | +0.34 (+0.71%) | 48.125 | 47.92 | 224,973 |
| AOMR | 8.89▲ | +0.09 (+1.02%) | 8.96 | 8.87 | 69,033 |
| APIE | 36.37▲ | +0.46 (+1.28%) | 36.4283 | 36.10 | 51,221 |
| APP | 694.37▲ | +37.24 (+5.67%) | 704.13 | 674.0001 | 3,596,882 |
| APPX | 40.97▲ | +4.18 (+11.36%) | 41.93 | 38.71 | 397,700 |
| APRT | 41.3655▲ | +0.1097 (+0.27%) | 41.3655 | 41.3401 | 315 |
| APRW | 34.6801▲ | +0.0498 (+0.14%) | 34.6801 | 34.6608 | 3,595 |
| APTV | 77.59▲ | +0.84 (+1.09%) | 78.89 | 76.92 | 2,438,169 |
| ARE | 48.95▲ | +1.39 (+2.92%) | 49.17 | 47.5401 | 2,503,809 |
| ARGT | 91.11▲ | +3.19 (+3.63%) | 91.68 | 88.51 | 197,533 |
| ARR | 17.20▲ | +0.26 (+1.53%) | 17.26 | 16.98 | 3,156,500 |
| ARWR | 66.47▲ | +1.67 (+2.58%) | 67.30 | 64.22 | 1,994,349 |
| ASB | 26.59▲ | +0.23 (+0.87%) | 26.73 | 26.37 | 2,208,606 |
| ASCE | 27.457▲ | +0.347 (+1.28%) | 27.59 | 27.3745 | 8,994 |
| ASMF | 23.7179▲ | +0.1208 (+0.51%) | 23.81 | 23.7179 | 1,479 |
| ASPC | 12.00▲ | +1.54 (+14.72%) | 15.07 | 10.40 | 150,374 |
| ATS | 27.65▲ | +1.05 (+3.95%) | 28.24 | 26.99 | 154,800 |
| AVAH | 9.08▲ | +0.14 (+1.57%) | 9.26 | 9.02 | 1,088,417 |
| AVSC | 59.76▲ | +0.34 (+0.57%) | 60.21 | 59.6498 | 175,433 |
| AWAY | 21.101▲ | +0.241 (+1.16%) | 21.24 | 21.08 | 4,600 |
| AWI | 185.98▲ | +1.38 (+0.75%) | 189.555 | 185.23 | 392,047 |
| AXON | 563.28▲ | +13.28 (+2.41%) | 568.61 | 555.15 | 955,663 |
| AXTI | 14.01▲ | +1.65 (+13.35%) | 14.43 | 12.75 | 4,449,982 |
| AZN | 90.61▲ | +0.75 (+0.83%) | 91.17 | 90.19 | 6,828,550 |
| AZTD | 28.478▲ | +0.387 (+1.38%) | 28.54 | 28.47 | 558 |
| BACC | 10.28▲ | +0.08 (+0.78%) | 10.29 | 10.26 | 887,872 |
| BALY | 17.86▲ | +1.46 (+8.90%) | 18.065 | 16.44 | 132,345 |
| BB | 4.33▲ | +0.07 (+1.64%) | 4.43 | 4.28 | 19,837,622 |
| BBBI | 52.23▲ | +0.16 (+0.31%) | 52.32 | 52.13 | 69,003 |
| BBCB | 46.07▲ | +0.184 (+0.40%) | 46.07 | 45.95 | 4,371 |
| BCAL | 19.78▲ | +0.29 (+1.49%) | 19.99 | 19.60 | 1,011,979 |
| BCIL | 27.8479▲ | +0.2279 (+0.83%) | 27.85 | 27.8479 | 4,096 |
| BELFA | 147.45▲ | +5.24 (+3.68%) | 149.1475 | 144.19 | 18,792 |
| BETA | 30.08▲ | +2.11 (+7.54%) | 30.5499 | 28.28 | 692,114 |
| BFOR | 82.96▲ | +0.14 (+0.17%) | 83.36 | 82.94 | 5,199 |
| BGRN | 48.1092▲ | +0.1184 (+0.25%) | 48.125 | 48.07 | 31,114 |
| BGSF | 4.43▲ | +0.10 (+2.31%) | 4.49 | 4.32 | 37,029 |
| BGY | 5.80▲ | +0.04 (+0.69%) | 5.82 | 5.79 | 171,600 |
| BILL | 54.93▲ | +1.66 (+3.12%) | 55.455 | 53.75 | 3,298,873 |
| BIT | 13.20▲ | +0.03 (+0.23%) | 13.26 | 13.16 | 311,000 |
| BJK | 42.035▲ | +0.175 (+0.42%) | 42.035 | 42.035 | 257 |
| BKCI | 51.838▲ | +0.5423 (+1.06%) | 52.0671 | 51.8001 | 9,389 |
| BKD | 10.67▲ | +0.12 (+1.14%) | 10.78 | 10.57 | 3,110,427 |
| BKHY | 48.325▲ | +0.065 (+0.13%) | 48.34 | 48.13 | 851,843 |
| BKIE | 92.43▲ | +0.63 (+0.69%) | 92.92 | 92.175 | 46,722 |
| BLFS | 25.34▲ | +0.33 (+1.32%) | 25.975 | 25.075 | 404,903 |
| BLTD | 25.70▲ | +0.10 (+0.39%) | 25.72 | 25.665 | 4,683 |
| BLW | 13.76▲ | +0.06 (+0.44%) | 13.81 | 13.69 | 153,900 |
| BMA | 92.48▲ | +6.68 (+7.79%) | 93.1799 | 86.085 | 351,873 |
| BME | 40.72▲ | +0.20 (+0.49%) | 40.90 | 40.57 | 53,000 |
| BMO | 128.92▲ | +0.51 (+0.40%) | 129.40 | 128.67 | 382,700 |
| BNDC | 22.465▲ | +0.045 (+0.20%) | 22.4662 | 22.45 | 10,900 |
| BNDS | 50.5402▲ | +0.1202 (+0.24%) | 50.57 | 50.48 | 7,510 |
| BNS | 72.04▲ | +0.56 (+0.78%) | 72.35 | 71.775 | 1,380,356 |
| BNY | 10.23▲ | +0.06 (+0.59%) | 10.23 | 10.16 | 134,700 |
| BODI | 11.77▲ | +0.89 (+8.18%) | 12.20 | 10.8201 | 67,846 |
| BOF | 3.50▲ | +0.34 (+10.76%) | 3.61 | 3.161 | 209,900 |
| BRHY | 51.45▲ | +0.065 (+0.13%) | 51.46 | 51.395 | 10,083 |
| BRIE | 26.10▲ | +0.20 (+0.77%) | 26.19 | 26.02 | 4,500 |
| BRNY | 50.0869▲ | +0.483 (+0.97%) | 50.15 | 50.0869 | 8,713 |
| BSCX | 21.55▲ | +0.09 (+0.42%) | 21.585 | 21.515 | 877,600 |
| BSCY | 21.11▲ | +0.08 (+0.38%) | 21.11 | 21.07 | 131,176 |
| BSCZ | 20.875▲ | +0.07 (+0.34%) | 20.89 | 20.845 | 83,724 |
| BSJU | 26.13▲ | +0.085 (+0.33%) | 26.1396 | 26.0949 | 336,887 |