Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.41▲ | +0.28 (+2.76%) | 10.42 | 10.19 | 6,747,360 |
| ACEI | 23.9741▲ | +0.2041 (+0.86%) | 24.07 | 23.68 | 34,844 |
| ACTS | 25.70▲ | +0.2386 (+0.94%) | 25.70 | 25.58 | 300 |
| AGOX | 33.33▲ | +0.07 (+0.21%) | 33.52 | 33.24 | 64,094 |
| AHBM | 25.998▲ | +0.9001 (+3.59%) | 25.998 | 25.84 | 388 |
| AIFU | 10.83▲ | +2.02 (+22.93%) | 10.88 | 9.47 | 24,364 |
| AIG | 75.27▲ | +2.49 (+3.42%) | 75.87 | 72.72 | 11,130,538 |
| AIHY | 21.91▲ | +0.19 (+0.87%) | 21.91 | 21.67 | 9,000 |
| AIIR | 7.75▲ | +0.69 (+9.77%) | 7.8599 | 7.06 | 163,284 |
| AIPO | 28.55▲ | +0.37 (+1.31%) | 28.8325 | 28.45 | 1,114,937 |
| AKO.B | 30.43▲ | +0.60 (+2.01%) | 31.65 | 29.77 | 7,353 |
| AMPL | 13.64▲ | +0.34 (+2.56%) | 13.685 | 13.10 | 1,486,803 |
| ANDG | 55.47▲ | +2.69 (+5.10%) | 56.02 | 52.365 | 1,032,941 |
| ANL | 15.65▲ | +0.25 (+1.62%) | 15.82 | 15.11 | 63,028 |
| ANTW | 25.12▲ | +0.27 (+1.09%) | 25.24 | 24.91 | 90,100 |
| ANTX | 5.09▲ | +0.08 (+1.60%) | 5.20 | 4.76 | 178,839 |
| APPS | 11.645▲ | +0.425 (+3.79%) | 11.65 | 11.08 | 2,750,402 |
| APRE | 0.7696▲ | +0.0178 (+2.37%) | 0.82 | 0.75 | 584,509 |
| APT | 5.22▲ | +0.18 (+3.57%) | 5.22 | 5.07 | 8,000 |
| APWC | 1.34▲ | +0.01 (+0.75%) | 1.36 | 1.33 | 3,316 |
| ARBB | 4.6202▲ | +0.3502 (+8.20%) | 4.70 | 4.6202 | 1,787 |
| ARMG | 21.60▲ | +1.41 (+6.98%) | 22.65 | 20.71 | 1,893,459 |
| ASC | 18.44▲ | +0.29 (+1.60%) | 18.60 | 18.00 | 713,147 |
| ASPS | 6.11▲ | +0.81 (+15.28%) | 6.385 | 5.56 | 32,738 |
| ATCH | 0.1914▲ | +0.0084 (+4.59%) | 0.1947 | 0.1813 | 5,081,207 |
| ATEC | 10.37▲ | +0.32 (+3.18%) | 10.415 | 10.00 | 1,725,084 |
| ATHR | 3.60▲ | +0.1102 (+3.16%) | 3.74 | 3.30 | 15,515 |
| ATI | 188.95▲ | +8.28 (+4.58%) | 189.785 | 182.42 | 1,701,476 |
| ATOM | 4.23▲ | +0.08 (+1.93%) | 4.2999 | 4.145 | 293,697 |
| AVEE | 68.758▲ | +0.328 (+0.48%) | 68.758 | 68.45 | 5,500 |
| AVGG | 22.52▲ | +0.69 (+3.16%) | 23.34 | 22.40 | 361,100 |
| AVGO | 355.10▲ | +5.53 (+1.58%) | 361.86 | 354.00 | 18,774,866 |
| AVGU | 28.67▲ | +0.821 (+2.95%) | 29.77 | 28.55 | 166,600 |
| AVGX | 38.60▲ | +1.15 (+3.07%) | 40.015 | 38.4112 | 553,312 |
| AVL | 36.58▲ | +1.13 (+3.19%) | 37.905 | 36.34 | 1,218,236 |
| AVXC | 83.008▲ | +0.468 (+0.57%) | 83.13 | 82.553 | 29,900 |
| AYI | 308.79▲ | +2.88 (+0.94%) | 309.305 | 303.16 | 420,213 |
| AZZ | 135.29▲ | +0.16 (+0.12%) | 135.80 | 133.435 | 204,285 |
| BCEM | 26.92▲ | +0.14 (+0.52%) | 26.92 | 26.90 | 300 |
| BCSF | 11.23▲ | +0.10 (+0.90%) | 11.35 | 11.05 | 744,640 |
| BE | 291.25▲ | +28.38 (+10.80%) | 302.354 | 271.20 | 23,687,036 |
| BEAM | 24.52▲ | +0.29 (+1.20%) | 24.76 | 23.88 | 1,637,524 |
| BEG | 55.5968▲ | +9.5168 (+20.65%) | 59.50 | 48.90 | 631,931 |
| BF.A | 26.85▲ | +0.28 (+1.05%) | 26.8625 | 26.285 | 123,390 |
| BF.B | 26.29▲ | +0.26 (+1.00%) | 26.32 | 25.72 | 1,487,907 |
| BFOC | 17.0692▲ | +0.0346 (+0.20%) | 17.0692 | 17.03 | 610 |
| BGCG | 27.25▲ | +0.0295 (+0.11%) | 27.27 | 27.08 | 69,534 |
| BGS | 3.07▲ | +0.01 (+0.33%) | 3.11 | 3.02 | 3,095,597 |
| BGSF | 5.07▲ | +0.16 (+3.26%) | 5.15 | 4.89 | 12,843 |
| BIII | 10.055▲ | +0.005 (+0.05%) | 10.055 | 10.055 | 765 |
| BKYI | 3.12▲ | +1.44 (+85.71%) | 4.66 | 2.70 | 168,373,113 |
| BLCO | 17.14▲ | +0.19 (+1.12%) | 17.19 | 16.72 | 232,356 |
| BLRK | 10.12▲ | +0.01 (+0.10%) | 10.1299 | 10.12 | 901 |
| BOTT | 42.048▲ | +0.276 (+0.66%) | 42.28 | 41.895 | 12,300 |
| BOTZ | 35.24▲ | +0.11 (+0.31%) | 35.31 | 34.9845 | 654,456 |
| BRC | 84.78▲ | +0.68 (+0.81%) | 85.725 | 83.485 | 304,263 |
| BRCC | 9.21▲ | +0.16 (+1.77%) | 9.34 | 8.985 | 51,162 |
| BRKH | 10.03▲ | +0.015 (+0.15%) | 10.03 | 10.03 | 1,419 |
| BST | 49.94▲ | +2.00 (+4.17%) | 50.16 | 48.2583 | 254,338 |
| BSTZ | 29.63▲ | +0.26 (+0.89%) | 29.74 | 29.31 | 194,332 |
| BVFL | 21.22▲ | +0.34 (+1.63%) | 21.275 | 20.34 | 21,833 |
| BYFC | 11.985▲ | +0.1499 (+1.27%) | 11.985 | 11.985 | 277 |
| BZFD | 1.18▲ | +0.12 (+11.32%) | 1.18 | 1.05 | 758,099 |
| CAMT | 152.82▲ | +10.21 (+7.16%) | 154.46 | 148.19 | 335,454 |
| CANC | 42.012▲ | +0.376 (+0.90%) | 42.24 | 41.50 | 11,700 |
| CANE | 11.36▲ | +0.13 (+1.16%) | 11.45 | 11.35 | 315,613 |
| CAVA | 53.14▲ | +1.56 (+3.02%) | 53.29 | 51.65 | 3,648,967 |
| CBAT | 1.23▲ | +0.10 (+8.85%) | 1.24 | 1.12 | 350,771 |
| CBFV | 37.59▲ | +0.55 (+1.48%) | 37.59 | 37.0901 | 4,205 |
| CBLS | 31.021▲ | +0.0454 (+0.15%) | 31.025 | 31.01 | 378 |
| CBON | 24.185▲ | +0.045 (+0.19%) | 24.185 | 24.16 | 2,000 |
| CBUS | 1.55▲ | +0.08 (+5.44%) | 1.63 | 1.35 | 270,030 |
| CCII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 283 |
| CCL | 25.11▲ | +2.97 (+13.41%) | 25.29 | 24.00 | 75,225,489 |
| CDT | 1.45▲ | +1.374 (+1,807.89%) | 1.884 | 1.44 | 586,600 |
| CEG | 264.58▲ | +4.15 (+1.59%) | 270.115 | 261.22 | 1,881,099 |
| CEPO | 10.775▲ | +0.015 (+0.14%) | 10.775 | 10.76 | 15,022 |
| CEPV | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 67 |
| CGDV | 49.18▲ | +0.12 (+0.24%) | 49.285 | 49.005 | 3,222,826 |
| CGNG | 36.78▲ | +0.11 (+0.30%) | 36.82 | 36.57 | 687,928 |
| CGO | 12.91▲ | +0.07 (+0.55%) | 12.995 | 12.66 | 27,455 |
| CHAI | 0.2819▲ | +0.0119 (+4.41%) | 0.2911 | 0.2701 | 695,837 |
| CHPT | 9.52▲ | +0.78 (+8.92%) | 9.53 | 8.65 | 1,099,857 |
| CIEN | 354.92▲ | +10.73 (+3.12%) | 356.21 | 344.80 | 2,226,989 |
| CION | 7.16▲ | +0.09 (+1.27%) | 7.26 | 7.09 | 318,613 |
| CLIR | 3.73▲ | +0.08 (+2.19%) | 3.90 | 3.65 | 6,791 |
| CLM | 6.39▲ | +0.01 (+0.16%) | 6.41 | 6.33 | 1,301,644 |
| CPER | 39.93▲ | +0.25 (+0.63%) | 39.955 | 39.61 | 231,775 |
| CPSM | 29.581▲ | +0.031 (+0.10%) | 29.59 | 29.57 | 800 |
| CRSP | 56.00▲ | +1.91 (+3.53%) | 56.48 | 54.00 | 1,575,193 |
| CRWG | 17.73▲ | +0.38 (+2.19%) | 19.58 | 17.43 | 1,879,905 |
| CRWV | 85.93▲ | +0.86 (+1.01%) | 90.47 | 85.141 | 25,790,688 |
| CSHP | 99.69▲ | +0.136 (+0.14%) | 99.77 | 99.665 | 800 |
| CTO | 20.65▲ | +0.17 (+0.83%) | 20.71 | 20.385 | 373,050 |
| CUVL | 5.87▲ | +0.12 (+2.09%) | 5.87 | 5.76 | 2,200 |
| CVU | 5.18▲ | +0.10 (+1.97%) | 5.20 | 5.02 | 29,800 |
| DARE | 0.815▲ | +0.065 (+8.67%) | 0.8671 | 0.7356 | 639,715 |
| DCO | 171.17▲ | +2.13 (+1.26%) | 171.8842 | 167.72 | 193,518 |
| DEXC | 80.577▲ | +0.667 (+0.83%) | 80.64 | 80.14 | 3,300 |
| DGRE | 40.925▲ | +0.091 (+0.22%) | 41.021 | 40.747 | 5,900 |