Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.679▲ | +0.019 (+0.18%) | 10.68 | 10.679 | 200 |
| AAP | 45.53▲ | +4.22 (+10.22%) | 45.555 | 42.34 | 3,283,751 |
| ABCS | 31.329▲ | +0.5317 (+1.73%) | 31.329 | 31.22 | 2,300 |
| ABLV | 0.70▲ | +0.03 (+4.48%) | 0.73 | 0.6602 | 13,733 |
| ACAD | 26.76▲ | +0.47 (+1.79%) | 26.945 | 26.05 | 1,374,099 |
| ACLS | 93.42▲ | +5.26 (+5.97%) | 94.68 | 88.47 | 474,451 |
| ACN | 280.72▲ | +8.01 (+2.94%) | 285.54 | 274.95 | 4,230,800 |
| ACR | 20.36▲ | +0.31 (+1.55%) | 20.8199 | 20.00 | 17,345 |
| ACWX | 69.74▲ | +0.71 (+1.03%) | 70.02 | 69.155 | 5,282,829 |
| AGGA | 25.35▲ | +0.0403 (+0.16%) | 25.35 | 25.32 | 4,400 |
| AGM | 174.36▲ | +5.15 (+3.04%) | 174.44 | 169.98 | 68,000 |
| AGNG | 36.945▲ | +0.475 (+1.30%) | 37.04 | 36.59 | 28,969 |
| AGZD | 22.55▲ | +0.015 (+0.07%) | 22.5947 | 22.53 | 42,230 |
| AHR | 48.64▲ | +1.24 (+2.62%) | 48.795 | 47.36 | 3,058,900 |
| AHYB | 46.8528▲ | +0.0788 (+0.17%) | 46.8897 | 46.83 | 1,957 |
| AII | 19.63▲ | +0.82 (+4.36%) | 19.78 | 18.83 | 335,400 |
| AINP | 25.359▲ | +0.084 (+0.33%) | 25.36 | 25.336 | 4,900 |
| AIRI | 3.31▲ | +0.11 (+3.44%) | 3.34 | 3.12 | 136,474 |
| AIV | 5.93▲ | +0.04 (+0.68%) | 5.955 | 5.90 | 1,597,589 |
| AIVC | 70.428▲ | +1.2231 (+1.77%) | 70.56 | 69.26 | 2,400 |
| AIVI | 52.92▲ | +0.52 (+0.99%) | 52.95 | 52.35 | 1,000 |
| AIZ | 238.23▲ | +5.48 (+2.35%) | 238.93 | 232.91 | 251,973 |
| AKO.A | 24.15▲ | +2.15 (+9.77%) | 24.15 | 23.00 | 2,220 |
| ALC | 81.62▲ | +2.56 (+3.24%) | 81.9699 | 80.76 | 2,829,589 |
| ALGN | 169.95▲ | +4.40 (+2.66%) | 172.00 | 167.32 | 1,031,000 |
| ALGT | 90.61▲ | +1.92 (+2.16%) | 91.61 | 89.08 | 496,285 |
| ALOT | 9.30▲ | +0.18 (+1.97%) | 9.48 | 9.20 | 11,182 |
| ALRS | 24.50▲ | +1.10 (+4.70%) | 24.50 | 23.46 | 109,178 |
| ALTL | 44.125▲ | +1.065 (+2.47%) | 44.27 | 43.46 | 2,744 |
| ALV | 126.98▲ | +3.85 (+3.13%) | 127.81 | 125.35 | 714,770 |
| AMBP | 4.29▲ | +0.17 (+4.13%) | 4.305 | 4.145 | 1,394,664 |
| AMC | 1.61▲ | +0.04 (+2.55%) | 1.70 | 1.57 | 51,172,600 |
| AMOM | 50.656▲ | +0.9711 (+1.95%) | 50.95 | 50.65 | 1,900 |
| AMP | 503.75▲ | +11.17 (+2.27%) | 509.00 | 494.29 | 554,468 |
| AMPY | 4.77▲ | +0.12 (+2.58%) | 4.95 | 4.70 | 517,403 |
| AMSF | 37.94▲ | +0.42 (+1.12%) | 38.14 | 37.28 | 114,438 |
| AMYY | 21.355▲ | +0.425 (+2.03%) | 21.38 | 21.13 | 18,800 |
| ANGL | 29.61▲ | +0.12 (+0.41%) | 29.61 | 29.5223 | 640,395 |
| ANIK | 9.52▲ | +0.06 (+0.63%) | 9.58 | 9.47 | 118,432 |
| AOA | 91.10▲ | +0.86 (+0.95%) | 91.39 | 90.3731 | 221,084 |
| AOK | 40.57▲ | +0.21 (+0.52%) | 40.605 | 40.3901 | 104,483 |
| AOR | 65.88▲ | +0.57 (+0.87%) | 66.015 | 65.4225 | 254,211 |
| AORT | 44.31▲ | +0.80 (+1.84%) | 44.85 | 43.24 | 244,211 |
| AOSL | 22.97▲ | +1.30 (+6.00%) | 23.50 | 22.00 | 584,661 |
| APAM | 43.99▲ | +1.18 (+2.76%) | 44.20 | 43.1485 | 346,743 |
| APD | 263.11▲ | +4.93 (+1.91%) | 264.3699 | 258.56 | 1,233,569 |
| APIE | 36.84▲ | +0.32 (+0.88%) | 37.006 | 36.51 | 59,800 |
| APLE | 12.45▲ | +0.26 (+2.13%) | 12.54 | 12.18 | 2,436,300 |
| APUS | 1.81▲ | +0.13 (+7.74%) | 1.8996 | 1.645 | 106,857 |
| ARB | 29.07▲ | +0.0648 (+0.22%) | 29.09 | 29.03 | 8,000 |
| ARBE | 1.32▲ | +0.14 (+11.86%) | 1.35 | 1.19 | 8,506,775 |
| ARDC | 13.52▲ | +0.03 (+0.22%) | 13.60 | 13.47 | 61,500 |
| ARGT | 94.65▲ | +3.33 (+3.65%) | 94.96 | 91.87 | 200,850 |
| ARKR | 6.60▲ | +0.10 (+1.54%) | 6.60 | 6.42 | 1,356 |
| ARM | 113.92▲ | +6.75 (+6.30%) | 117.28 | 111.075 | 13,666,024 |
| ARMG | 6.09▲ | +0.68 (+12.57%) | 6.42 | 5.82 | 2,661,000 |
| ARQ | 3.67▲ | +0.12 (+3.38%) | 3.67 | 3.52 | 375,600 |
| ARW | 118.23▲ | +4.86 (+4.29%) | 119.575 | 114.1601 | 327,198 |
| ARWR | 67.60▲ | +2.32 (+3.55%) | 69.00 | 65.23 | 1,548,112 |
| ASB | 27.30▲ | +1.15 (+4.40%) | 27.39 | 26.30 | 3,078,300 |
| ASG | 5.45▲ | +0.09 (+1.68%) | 5.46 | 5.38 | 452,434 |
| ASGM | 27.695▲ | +0.4699 (+1.73%) | 27.695 | 27.31 | 700 |
| ASGN | 51.05▲ | +2.47 (+5.08%) | 51.62 | 49.08 | 639,740 |
| ASH | 62.91▲ | +1.68 (+2.74%) | 63.24 | 61.21 | 300,750 |
| ASIA | 36.313▲ | +0.7386 (+2.08%) | 36.455 | 36.10 | 7,500 |
| ASLE | 7.55▲ | +0.26 (+3.57%) | 7.595 | 7.31 | 227,933 |
| ASLV | 28.9028▲ | +0.3525 (+1.23%) | 28.9028 | 28.78 | 2,510 |
| ASMF | 24.8173▲ | +0.3659 (+1.50%) | 24.8173 | 24.8173 | 1,946 |
| ASUR | 9.54▲ | +0.36 (+3.92%) | 9.76 | 9.0125 | 76,129 |
| ATER | 0.80▲ | +0.0432 (+5.71%) | 0.8952 | 0.7602 | 488,880 |
| ATNI | 22.94▲ | +1.01 (+4.61%) | 22.99 | 22.33 | 31,855 |
| ATO | 168.37▲ | +0.37 (+0.22%) | 169.835 | 166.68 | 2,305,090 |
| ATOM | 2.45▲ | +0.11 (+4.70%) | 2.50 | 2.34 | 556,986 |
| AUNA | 4.93▲ | +0.30 (+6.48%) | 4.95 | 4.65 | 557,400 |
| AURA | 5.48▲ | +0.51 (+10.26%) | 5.495 | 4.97 | 190,355 |
| AVBC | 17.13▲ | +0.37 (+2.21%) | 17.30 | 16.78 | 46,686 |
| AVGE | 89.42▲ | +1.40 (+1.59%) | 89.68 | 88.48 | 29,686 |
| AVIR | 3.52▲ | +0.08 (+2.33%) | 3.535 | 3.41 | 278,739 |
| AVLC | 80.36▲ | +1.12 (+1.41%) | 80.58 | 79.58 | 39,500 |
| AVLV | 79.72▲ | +1.55 (+1.98%) | 79.98 | 78.68 | 1,188,037 |
| AVMA | 68.13▲ | +0.7822 (+1.16%) | 68.29 | 67.697 | 3,400 |
| AVMC | 74.39▲ | +1.42 (+1.95%) | 74.609 | 73.44 | 9,600 |
| AVMU | 46.47▲ | +0.095 (+0.20%) | 46.47 | 46.354 | 17,800 |
| AVMV | 75.13▲ | +1.59 (+2.16%) | 75.40 | 74.05 | 177,300 |
| AVSD | 76.43▲ | +0.747 (+0.99%) | 76.53 | 75.73 | 8,200 |
| AVSU | 78.15▲ | +1.21 (+1.57%) | 78.52 | 77.29 | 14,500 |
| AVT | 50.91▲ | +1.77 (+3.60%) | 51.065 | 49.47 | 924,258 |
| AVTR | 12.21▲ | +0.36 (+3.04%) | 12.225 | 11.85 | 7,818,232 |
| AVUS | 114.64▲ | +1.72 (+1.52%) | 115.18 | 113.35 | 225,027 |
| AVY | 185.87▲ | +3.66 (+2.01%) | 186.21 | 183.005 | 560,375 |
| AXG | 4.25▲ | +0.04 (+0.95%) | 4.29 | 4.08 | 1,031,700 |
| AZI | 3.13▲ | +0.30 (+10.60%) | 3.16 | 2.81 | 311,672 |
| BAK | 3.30▲ | +0.26 (+8.55%) | 3.34 | 3.105 | 2,042,041 |
| BBAR | 18.10▲ | +0.83 (+4.81%) | 18.19 | 17.25 | 964,800 |
| BBBL | 48.68▲ | +0.424 (+0.88%) | 48.72 | 48.42 | 900 |
| BBBS | 51.53▲ | +0.06 (+0.12%) | 51.55 | 51.48 | 184,800 |
| BBCB | 45.97▲ | +0.2612 (+0.57%) | 45.97 | 45.731 | 47,805 |
| BBDC | 9.24▲ | +0.11 (+1.20%) | 9.25 | 9.13 | 641,306 |
| BBH | 197.2018▲ | +6.1061 (+3.20%) | 197.2018 | 194.395 | 2,575 |
| BBHM | 11.67▲ | +0.23 (+2.01%) | 11.75 | 11.56 | 193,042 |