Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.16▲ | +0.11 (+2.72%) | 4.26 | 3.99 | 3,180,231 |
| ABX | 8.13▲ | +0.29 (+3.70%) | 8.23 | 7.7635 | 633,178 |
| ACGL | 97.85▲ | +1.79 (+1.86%) | 99.08 | 94.84 | 2,483,141 |
| ACIC | 11.14▲ | +0.16 (+1.46%) | 11.23 | 11.00 | 229,381 |
| ACLS | 89.05▲ | +3.58 (+4.19%) | 90.83 | 85.47 | 586,528 |
| ACOG | 5.37▲ | +0.45 (+9.15%) | 5.97 | 4.75 | 124,600 |
| AD | 48.98▼ | -0.01 (-0.02%) | 49.47 | 48.50 | 156,460 |
| ADUS | 108.14▲ | +4.43 (+4.27%) | 109.4799 | 104.03 | 236,219 |
| AER | 145.00▲ | +2.50 (+1.75%) | 146.08 | 142.47 | 1,611,914 |
| AETH | 35.055▲ | +0.04 (+0.11%) | 35.055 | 35.055 | 170 |
| AFCG | 2.31▲ | +0.10 (+4.52%) | 2.375 | 2.215 | 244,468 |
| AGEN | 3.07▲ | +0.09 (+3.02%) | 3.145 | 2.965 | 658,508 |
| AHL | 37.34▲ | +0.02 (+0.05%) | 37.38 | 37.31 | 393,248 |
| AIRJ | 3.32▲ | +0.14 (+4.40%) | 3.33 | 3.14 | 567,117 |
| AIXI | 0.2575▲ | +0.0219 (+9.30%) | 0.2812 | 0.23 | 1,104,828 |
| ALC | 80.48▲ | +2.04 (+2.60%) | 81.05 | 78.37 | 3,529,000 |
| ALDF | 10.55▲ | +0.04 (+0.38%) | 10.55 | 10.55 | 291 |
| ALL | 201.15▲ | +1.21 (+0.61%) | 201.81 | 198.165 | 2,184,897 |
| ALLY | 42.39▲ | +0.35 (+0.83%) | 42.90 | 41.865 | 3,117,910 |
| ALMS | 26.59▲ | +0.47 (+1.80%) | 27.3199 | 26.05 | 973,194 |
| ALMU | 16.63▲ | +1.73 (+11.61%) | 16.9863 | 15.21 | 686,315 |
| ALV | 125.82▲ | +2.24 (+1.81%) | 126.48 | 125.10 | 761,302 |
| AMH | 31.77▲ | +0.70 (+2.25%) | 31.85 | 31.12 | 2,821,500 |
| AMIX | 0.415▲ | +0.015 (+3.75%) | 0.415 | 0.385 | 149,300 |
| AMLX | 14.89▲ | +0.67 (+4.71%) | 15.11 | 14.555 | 753,388 |
| AMSC | 31.88▲ | +3.09 (+10.73%) | 32.36 | 28.065 | 3,284,106 |
| AMSF | 38.48▲ | +0.74 (+1.96%) | 38.609 | 37.575 | 189,230 |
| AMT | 178.51▲ | +4.80 (+2.76%) | 179.67 | 173.59 | 2,680,700 |
| AQN | 6.62▲ | +0.13 (+2.00%) | 6.65 | 6.495 | 5,734,550 |
| ARCC | 19.96▲ | +0.48 (+2.46%) | 20.03 | 19.46 | 6,812,190 |
| ARDC | 13.41▲ | +0.14 (+1.06%) | 13.42 | 13.30 | 88,400 |
| ARMN | 19.38▲ | +0.69 (+3.69%) | 19.51 | 18.27 | 1,770,302 |
| ARTNA | 33.16▲ | +0.11 (+0.33%) | 33.49 | 33.04 | 31,973 |
| ASIC | 18.24▲ | +0.34 (+1.90%) | 18.42 | 17.80 | 73,692 |
| ASPS | 5.50▲ | +0.12 (+2.23%) | 5.72 | 5.425 | 15,847 |
| ATER | 0.70▲ | +0.05 (+7.69%) | 0.7342 | 0.6502 | 165,423 |
| ATHM | 21.93▲ | +0.91 (+4.33%) | 22.03 | 20.97 | 457,400 |
| ATRC | 37.86▲ | +0.94 (+2.55%) | 38.07 | 36.75 | 465,041 |
| AVA | 41.51▲ | +0.52 (+1.27%) | 41.68 | 40.96 | 463,847 |
| AVB | 177.43▲ | +3.97 (+2.29%) | 178.00 | 173.60 | 1,128,900 |
| AVD | 5.00▲ | +0.07 (+1.42%) | 5.02 | 4.93 | 167,342 |
| AVK | 12.77▲ | +0.08 (+0.63%) | 12.78 | 12.70 | 206,200 |
| AVSF | 47.17▲ | +0.045 (+0.10%) | 47.19 | 47.16 | 224,952 |
| AXG | 3.76▲ | +0.25 (+7.12%) | 3.90 | 3.46 | 548,264 |
| AXGN | 34.51▲ | +0.58 (+1.71%) | 34.90 | 33.59 | 461,151 |
| AXR | 22.52▲ | +1.77 (+8.53%) | 23.59 | 20.51 | 14,200 |
| BBBL | 48.846▲ | +0.217 (+0.45%) | 48.846 | 48.846 | 100 |
| BBNX | 14.78▲ | +0.91 (+6.56%) | 15.53 | 14.125 | 1,091,119 |
| BCG | 2.41▲ | +0.15 (+6.64%) | 2.45 | 2.2662 | 4,610 |
| BHST | 4.92▲ | +0.15 (+3.14%) | 5.00 | 4.81 | 3,300 |
| BINC | 53.08▲ | +0.09 (+0.17%) | 53.10 | 53.06 | 1,981,839 |
| BIO | 299.96▲ | +5.06 (+1.72%) | 301.47 | 294.58 | 188,736 |
| BIS | 8.8174▲ | +0.2174 (+2.53%) | 8.8174 | 8.60 | 1,489 |
| BIVI | 1.19▲ | +0.03 (+2.59%) | 1.21 | 1.15 | 62,474 |
| BKCI | 52.919▲ | +0.335 (+0.64%) | 53.12 | 52.855 | 26,300 |
| BLBX | 12.49▲ | +0.50 (+4.17%) | 12.90 | 11.7957 | 123,050 |
| BLRX | 3.05▲ | +0.03 (+0.99%) | 3.17 | 3.05 | 6,837 |
| BLSG | 4.2309▼ | -0.0121 (-0.29%) | 4.49 | 4.1775 | 143,445 |
| BLW | 13.77▲ | +0.04 (+0.29%) | 13.78 | 13.73 | 76,900 |
| BMN | 26.448▲ | +0.248 (+0.95%) | 26.4538 | 26.2429 | 5,033 |
| BNDC | 22.4687▲ | +0.0737 (+0.33%) | 22.48 | 22.46 | 26,316 |
| BOW | 25.07▲ | +0.49 (+1.99%) | 25.3841 | 24.37 | 159,189 |
| BRT | 14.78▲ | +0.12 (+0.82%) | 14.99 | 14.57 | 25,208 |
| BTAI | 1.66▲ | +0.09 (+5.73%) | 1.72 | 1.55 | 380,539 |
| BUXX | 20.295▲ | +0.015 (+0.07%) | 20.30 | 20.2801 | 136,086 |
| BWAY | 23.35▲ | +0.79 (+3.50%) | 24.06 | 23.07 | 134,863 |
| BXSL | 25.67▲ | +0.47 (+1.87%) | 25.77 | 25.16 | 1,839,200 |
| BYD | 84.43▲ | +1.62 (+1.96%) | 84.63 | 82.40 | 1,279,314 |
| BYLD | 22.89▲ | +0.04 (+0.18%) | 22.9399 | 22.873 | 31,154 |
| BZ | 18.70▲ | +0.55 (+3.03%) | 18.885 | 18.08 | 2,661,608 |
| BZUN | 2.72▲ | +0.04 (+1.49%) | 2.77 | 2.66 | 211,314 |
| CAAS | 4.55▲ | +0.09 (+2.02%) | 4.59 | 4.48 | 6,472 |
| CAE | 32.54▲ | +0.46 (+1.43%) | 33.03 | 32.19 | 579,800 |
| CAPT | 0.639▲ | +0.1202 (+23.17%) | 0.6397 | 0.5452 | 1,420,889 |
| CBLL | 20.79▼ | -0.11 (-0.53%) | 21.40 | 20.65 | 146,100 |
| CCEL | 3.40▲ | +0.03 (+0.89%) | 3.545 | 3.32 | 10,992 |
| CCG | 0.838▲ | +0.0331 (+4.11%) | 0.849 | 0.79 | 97,697 |
| CDE | 22.84▼ | -0.19 (-0.83%) | 23.46 | 22.63 | 15,185,700 |
| CDNA | 20.57▲ | +0.38 (+1.88%) | 20.96 | 20.06 | 579,480 |
| CDNS | 299.00▲ | +8.00 (+2.75%) | 301.07 | 293.00 | 2,812,621 |
| CGON | 53.09▲ | +2.01 (+3.94%) | 53.88 | 51.225 | 1,139,000 |
| CHR | 1.40▲ | +0.08 (+6.06%) | 1.51 | 1.32 | 138,935 |
| CIFG | 10.134▲ | +0.324 (+3.30%) | 11.16 | 9.80 | 172,469 |
| CLLS | 3.89▲ | +0.17 (+4.57%) | 3.98 | 3.71 | 50,780 |
| CLPR | 3.56▲ | +0.09 (+2.59%) | 3.5707 | 3.50 | 73,722 |
| CLRB | 3.34▲ | +0.13 (+4.05%) | 3.42 | 3.235 | 23,118 |
| CLRO | 6.65▲ | +0.07 (+1.06%) | 7.05 | 6.63 | 3,533 |
| CMTG | 2.93▲ | +0.13 (+4.64%) | 2.95 | 2.7641 | 470,547 |
| CNTX | 2.36▲ | +0.19 (+8.76%) | 2.41 | 2.16 | 1,723,763 |
| COLL | 46.75▲ | +0.47 (+1.02%) | 46.875 | 46.04 | 309,532 |
| COOT | 0.6821▲ | +0.0551 (+8.79%) | 0.695 | 0.6332 | 38,364 |
| CPRT | 40.35▲ | +0.05 (+0.12%) | 40.9504 | 39.95 | 5,309,390 |
| CRE | 0.304▲ | +0.022 (+7.80%) | 0.31 | 0.283 | 187,700 |
| CRON | 2.66▲ | +0.04 (+1.53%) | 2.74 | 2.61 | 966,541 |
| CRTO | 19.49▲ | +0.55 (+2.90%) | 19.71 | 18.60 | 372,040 |
| CSPF | 26.2395▲ | +0.0245 (+0.09%) | 26.30 | 26.195 | 18,692 |
| CSR | 64.81▲ | +0.64 (+1.00%) | 64.97 | 64.035 | 70,013 |
| CUPR | 0.439▲ | +0.0214 (+5.12%) | 0.439 | 0.415 | 59,361 |
| CVCO | 567.38▲ | +13.18 (+2.38%) | 570.66 | 548.13 | 193,086 |
| CVRD | 18.8081▲ | +0.0911 (+0.49%) | 18.8081 | 18.76 | 319 |