Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.60▲ | +0.05 (+3.23%) | 1.60 | 1.56 | 9,441 |
| AAUC | 20.67▲ | +0.99 (+5.03%) | 20.73 | 19.21 | 805,817 |
| ABVX | 130.00▲ | +4.61 (+3.68%) | 131.25 | 125.64 | 1,074,736 |
| ACTG | 4.67▲ | +0.13 (+2.86%) | 4.825 | 4.55 | 404,134 |
| ACTU | 1.23▲ | +0.10 (+8.85%) | 1.25 | 1.12 | 173,972 |
| ADXN | 5.80▲ | +0.11 (+1.93%) | 5.80 | 5.70 | 2,097 |
| AERT | 6.95▲ | +0.55 (+8.59%) | 7.14 | 6.40 | 19,047 |
| AFL | 126.66▲ | +1.10 (+0.88%) | 126.735 | 125.47 | 1,445,280 |
| AGNT | 4.13▲ | +0.08 (+1.98%) | 4.18 | 3.8601 | 1,635,707 |
| AIIO | 3.05▲ | +0.07 (+2.35%) | 3.15 | 2.8401 | 533,612 |
| AIMD | 1.53▲ | +0.11 (+7.75%) | 1.59 | 1.37 | 94,852 |
| AIOS | 12.44▲ | +0.34 (+2.81%) | 12.60 | 11.81 | 12,200 |
| AISP | 1.92▲ | +0.01 (+0.52%) | 2.065 | 1.8401 | 462,441 |
| AKTS | 23.44▲ | +0.79 (+3.49%) | 24.00 | 22.23 | 265,888 |
| ALEC | 1.83▲ | +0.34 (+22.82%) | 2.035 | 1.482 | 5,704,449 |
| ALMS | 27.80▲ | +0.68 (+2.51%) | 28.5572 | 27.10 | 598,973 |
| ALXO | 2.11▲ | +0.19 (+9.90%) | 2.14 | 1.87 | 580,906 |
| AMLP | 55.03▲ | +0.67 (+1.23%) | 55.14 | 54.5599 | 1,033,026 |
| AMPG | 5.43▲ | +0.05 (+0.93%) | 5.6144 | 5.05 | 1,579,700 |
| AMPY | 4.08▲ | +0.20 (+5.15%) | 4.13 | 3.89 | 553,825 |
| AMST | 1.00▲ | +0.0293 (+3.02%) | 1.02 | 0.9609 | 41,438 |
| AMT | 171.20▲ | +3.13 (+1.86%) | 172.375 | 167.39 | 2,558,395 |
| AMTX | 1.63▲ | +0.08 (+5.16%) | 1.775 | 1.58 | 1,261,060 |
| AMZA | 48.9097▲ | +0.9071 (+1.89%) | 49.2999 | 48.32 | 19,387 |
| AOHY | 11.015▲ | +0.0001 (+0.00%) | 11.02 | 10.99 | 27,206 |
| AORT | 26.57▲ | +0.40 (+1.53%) | 27.81 | 26.3301 | 900,176 |
| APA | 36.53▲ | +1.87 (+5.40%) | 36.71 | 35.4696 | 7,928,670 |
| APAC | 13.1187▲ | +2.9187 (+28.61%) | 13.1187 | 10.2076 | 955 |
| APD | 299.92▲ | +4.83 (+1.64%) | 299.97 | 295.67 | 667,839 |
| APMU | 24.7019▲ | +0.0119 (+0.05%) | 24.72 | 24.7019 | 12,482 |
| APRE | 0.6325▲ | +0.0115 (+1.85%) | 0.6524 | 0.613 | 22,221 |
| APT | 5.22▲ | +0.32 (+6.53%) | 5.3499 | 5.01 | 84,863 |
| AQST | 3.92▲ | +0.165 (+4.39%) | 3.92 | 3.76 | 1,525,656 |
| ARB | 29.67▲ | +0.0453 (+0.15%) | 32.48 | 29.64 | 20,050 |
| ARGX | 875.30▲ | +7.36 (+0.85%) | 884.75 | 863.88 | 226,420 |
| ARKR | 5.82▲ | +0.22 (+3.93%) | 5.82 | 5.82 | 655 |
| ARTNA | 34.40▲ | +0.33 (+0.97%) | 34.415 | 33.9304 | 18,443 |
| ASC | 17.02▲ | +0.58 (+3.53%) | 17.24 | 16.84 | 558,314 |
| ASEA | 21.2292▲ | +0.1792 (+0.85%) | 21.59 | 21.18 | 18,275 |
| ASMF | 25.84▲ | +0.2723 (+1.07%) | 25.85 | 25.625 | 6,933 |
| ASMG | 46.057▲ | +1.4231 (+3.19%) | 47.3557 | 44.745 | 47,279 |
| ASMH | 11.6591▲ | +0.2191 (+1.92%) | 12.50 | 11.44 | 10,532 |
| ASML | 1,704.37▲ | +26.15 (+1.56%) | 1,735.00 | 1,672.11 | 1,058,626 |
| ASMU | 30.06▲ | +0.70 (+2.38%) | 31.03 | 28.985 | 110,504 |
| ASPS | 5.775▲ | +0.185 (+3.31%) | 5.80 | 5.65 | 7,831 |
| ASR | 277.63▲ | +4.70 (+1.72%) | 280.18 | 272.36 | 74,975 |
| ATHE | 4.56▲ | +0.19 (+4.35%) | 4.70 | 4.53 | 2,898 |
| ATOM | 5.315▲ | +0.075 (+1.43%) | 5.5799 | 5.0175 | 537,803 |
| ATXG | 3.64▲ | +0.38 (+11.66%) | 3.64 | 3.35 | 6,072 |
| AUBN | 26.40▲ | +0.14 (+0.53%) | 26.40 | 26.135 | 1,004 |
| AVR | 8.36▲ | +0.31 (+3.85%) | 8.56 | 7.95 | 980,981 |
| AWK | 134.82▲ | +0.66 (+0.49%) | 135.42 | 133.3201 | 1,130,393 |
| AZI | 1.60▲ | +0.59 (+58.42%) | 2.58 | 1.20 | 69,311,508 |
| BBIO | 82.80▲ | +0.81 (+0.99%) | 84.62 | 81.50 | 1,171,017 |
| BCAX | 27.51▲ | +1.62 (+6.26%) | 27.68 | 26.06 | 692,892 |
| BEPC | 33.35▲ | +0.05 (+0.15%) | 33.86 | 33.15 | 2,055,117 |
| BFIX | 25.01▲ | +0.04 (+0.16%) | 25.01 | 24.96 | 1,156 |
| BHV | 12.66▲ | +0.11 (+0.88%) | 12.68 | 12.66 | 1,024 |
| BHVN | 14.42▲ | +0.79 (+5.80%) | 14.50 | 13.61 | 1,881,293 |
| BJRI | 69.89▲ | +2.04 (+3.01%) | 69.945 | 66.535 | 449,581 |
| BLRX | 2.79▲ | +0.073 (+2.69%) | 2.88 | 2.74 | 15,519 |
| BMRN | 61.46▲ | +1.55 (+2.59%) | 61.67 | 58.89 | 3,375,438 |
| BNGO | 1.10▲ | +0.03 (+2.80%) | 1.115 | 1.095 | 56,691 |
| BOAT | 43.65▲ | +0.395 (+0.91%) | 43.99 | 43.4127 | 9,293 |
| BOT | 28.19▲ | +1.24 (+4.60%) | 28.40 | 26.5459 | 154,308 |
| BOXL | 3.30▲ | +0.22 (+7.14%) | 3.30 | 3.02 | 43,998 |
| BRLT | 1.21▲ | +0.17 (+16.35%) | 1.30 | 1.13 | 650,941 |
| BSET | 20.28▲ | +0.66 (+3.36%) | 20.81 | 19.89 | 86,832 |
| BTAL | 12.17▲ | +0.29 (+2.44%) | 12.17 | 11.91 | 761,469 |
| BTT | 22.52▲ | +0.06 (+0.27%) | 22.58 | 22.48 | 50,087 |
| BWAY | 15.65▲ | +0.64 (+4.26%) | 16.50 | 15.48 | 119,735 |
| BYAH | 3.22▲ | +2.8899 (+875.46%) | 6.64 | 2.5914 | 15,575,970 |
| BZQ | 21.4489▲ | +0.5537 (+2.65%) | 21.55 | 20.745 | 3,929 |
| CAAS | 4.52▲ | +0.17 (+3.91%) | 4.54 | 4.36 | 8,067 |
| CABA | 2.76▲ | +0.05 (+1.85%) | 2.82 | 2.66 | 2,737,653 |
| CANF | 3.56▲ | +0.36 (+11.25%) | 3.60 | 3.33 | 103,323 |
| CB | 354.03▲ | +1.49 (+0.42%) | 356.85 | 351.37 | 1,629,701 |
| CBAT | 0.598▲ | +0.103 (+20.81%) | 0.61 | 0.50 | 1,045,778 |
| CBIO | 16.43▲ | +0.66 (+4.19%) | 16.51 | 15.73 | 151,160 |
| CELZ | 1.15▲ | +0.4812 (+71.95%) | 1.75 | 1.01 | 267,240,387 |
| CEVA | 35.59▲ | +1.35 (+3.94%) | 35.90 | 33.05 | 799,067 |
| CGMU | 27.11 | +0.00 (+0.00%) | 27.12 | 27.09 | 1,121,691 |
| CIRC | 0.7862▲ | +0.1085 (+16.01%) | 0.80 | 0.6513 | 1,750,292 |
| CLB | 11.18▲ | +0.23 (+2.10%) | 11.43 | 10.98 | 309,482 |
| CLOV | 4.66▲ | +0.52 (+12.56%) | 5.19 | 4.52 | 11,604,587 |
| CLRO | 9.80▲ | +6.12 (+166.30%) | 12.49 | 8.22 | 64,504,598 |
| CNBS | 25.4516▲ | +1.4216 (+5.92%) | 25.4516 | 24.67 | 3,107 |
| COKE | 188.23▲ | +3.49 (+1.89%) | 194.76 | 176.37 | 1,024,200 |
| COOT | 0.3951▲ | +0.0093 (+2.41%) | 0.4049 | 0.3858 | 24,014 |
| COST | 949.15▲ | +7.16 (+0.76%) | 966.135 | 941.78 | 2,116,908 |
| COTG | 12.90▲ | +0.1758 (+1.38%) | 13.3254 | 12.71 | 52,903 |
| CPSS | 9.57▲ | +0.39 (+4.25%) | 9.57 | 9.19 | 17,011 |
| CRC | 52.58▲ | +1.23 (+2.40%) | 52.92 | 51.87 | 935,871 |
| CRE | 2.71▲ | +0.125 (+4.84%) | 2.772 | 2.50 | 26,768 |
| CRGY | 11.33▲ | +0.35 (+3.19%) | 11.53 | 11.18 | 4,652,901 |
| CRK | 13.21▲ | +0.25 (+1.93%) | 13.30 | 13.01 | 1,150,310 |
| CRON | 3.07▲ | +0.35 (+12.87%) | 3.12 | 2.902 | 5,671,724 |
| CSEN | 24.592▲ | +0.217 (+0.89%) | 24.71 | 24.47 | 627,379 |
| CTW | 2.44▲ | +0.06 (+2.52%) | 2.55 | 2.36 | 29,237 |
| CWEN | 32.85▲ | +1.67 (+5.36%) | 33.56 | 31.99 | 1,835,733 |