Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.64▲ | +0.80 (+0.94%) | 86.0799 | 85.64 | 1,280 |
| AAME | 3.22▲ | +0.77 (+31.43%) | 3.22 | 2.43 | 133,062 |
| AAOI | 31.32▲ | +2.07 (+7.08%) | 31.93 | 29.33 | 5,123,936 |
| ABBV | 226.82▲ | +4.00 (+1.80%) | 229.47 | 222.35 | 18,962,100 |
| ABCL | 3.60▲ | +0.07 (+1.98%) | 3.635 | 3.48 | 3,783,360 |
| ABEO | 5.11▲ | +0.19 (+3.86%) | 5.16 | 4.92 | 1,542,500 |
| ACAD | 27.16▲ | +0.56 (+2.11%) | 27.51 | 26.56 | 3,363,833 |
| ACCS | 8.75▲ | +0.10 (+1.16%) | 8.77 | 8.60 | 14,078 |
| ACES | 33.62▲ | +0.57 (+1.72%) | 33.89 | 33.29 | 36,160 |
| ACHC | 14.41▼ | -0.02 (-0.14%) | 14.52 | 14.22 | 3,191,362 |
| ACN | 272.25▲ | +2.29 (+0.85%) | 276.81 | 270.00 | 8,375,700 |
| ACRS | 3.14▲ | +0.06 (+1.95%) | 3.23 | 3.05 | 2,465,861 |
| ACV | 26.04▲ | +0.36 (+1.40%) | 26.18 | 25.845 | 30,000 |
| ACVF | 49.406▲ | +0.424 (+0.87%) | 49.50 | 49.10 | 3,900 |
| ADGM | 1.03▲ | +0.09 (+9.57%) | 1.10 | 0.9276 | 275,396 |
| ADPV | 43.85▲ | +1.39 (+3.27%) | 43.98 | 43.00 | 22,719 |
| AFOS | 34.218▲ | +0.6226 (+1.85%) | 34.33 | 34.04 | 8,400 |
| AFSC | 31.433▲ | +0.1764 (+0.56%) | 31.433 | 31.31 | 2,000 |
| AGAE | 0.3669▲ | +0.025 (+7.31%) | 0.3689 | 0.3451 | 270,766 |
| AGIX | 36.722▲ | +0.6243 (+1.73%) | 36.819 | 36.39 | 7,000 |
| AGMI | 63.623▲ | +1.9132 (+3.10%) | 64.16 | 62.59 | 2,682 |
| AGNG | 36.23▲ | +0.2781 (+0.77%) | 36.425 | 36.065 | 16,800 |
| AGX | 325.59▲ | +11.69 (+3.72%) | 329.00 | 316.37 | 420,100 |
| AIEQ | 45.3561▲ | +0.3697 (+0.82%) | 45.4786 | 45.2305 | 2,213 |
| AIM | 1.42▲ | +0.0593 (+4.36%) | 1.4383 | 1.37 | 36,370 |
| AINP | 25.355▲ | +0.05 (+0.20%) | 25.405 | 25.319 | 14,400 |
| AIOT | 5.36▲ | +0.19 (+3.68%) | 5.385 | 5.12 | 2,336,198 |
| AIR | 82.71▲ | +0.83 (+1.01%) | 83.60 | 81.69 | 354,578 |
| AIRI | 2.96▲ | +0.03 (+1.02%) | 3.03 | 2.9479 | 59,342 |
| AIRR | 99.93▲ | +1.07 (+1.08%) | 100.30 | 99.00 | 740,100 |
| ALAB | 164.40▲ | +18.52 (+12.70%) | 166.93 | 145.96 | 9,627,023 |
| ALDF | 10.495▲ | +0.005 (+0.05%) | 10.50 | 10.49 | 2,100 |
| ALIL | 29.432▲ | +0.094 (+0.32%) | 29.432 | 29.38 | 1,000 |
| ALNT | 55.07▲ | +0.38 (+0.69%) | 55.76 | 54.52 | 317,391 |
| ALXO | 1.45▲ | +0.04 (+2.84%) | 1.50 | 1.44 | 131,809 |
| AMAX | 8.025▲ | +0.0608 (+0.76%) | 8.0452 | 8.00 | 19,527 |
| AMBR | 1.71▲ | +0.09 (+5.56%) | 1.79 | 1.608 | 174,700 |
| AMGN | 327.38▲ | +2.96 (+0.91%) | 331.50 | 324.73 | 13,465,864 |
| AMOM | 48.866▲ | +0.984 (+2.06%) | 48.91 | 48.63 | 1,500 |
| AMST | 2.66▲ | +0.39 (+17.18%) | 2.75 | 2.39 | 9,309,800 |
| AMTD | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.04 | 13,900 |
| AMTM | 29.21▲ | +0.52 (+1.81%) | 29.5315 | 28.40 | 2,308,320 |
| AMZE | 0.388▲ | +0.083 (+27.21%) | 0.40 | 0.28 | 5,837,400 |
| AMZN | 227.35▲ | +0.59 (+0.26%) | 229.125 | 225.58 | 85,544,374 |
| AMZZ | 30.70▲ | +0.25 (+0.82%) | 31.041 | 30.16 | 187,600 |
| ANEL | 16.32▲ | +1.5663 (+10.62%) | 16.58 | 14.92 | 66,418 |
| ANET | 131.12▲ | +6.50 (+5.22%) | 132.52 | 125.01 | 12,713,081 |
| ANGO | 13.37▲ | +0.08 (+0.60%) | 13.51 | 13.25 | 1,071,085 |
| AOA | 90.11▲ | +0.56 (+0.63%) | 90.22 | 89.78 | 121,842 |
| AOK | 40.48▲ | +0.05 (+0.12%) | 40.53 | 40.455 | 265,105 |
| AOR | 65.51▲ | +0.29 (+0.44%) | 65.5597 | 65.31 | 395,043 |
| AOTG | 56.069▲ | +1.035 (+1.88%) | 56.12 | 55.43 | 2,800 |
| APH | 135.29▲ | +5.68 (+4.38%) | 136.84 | 129.93 | 17,537,484 |
| APLM | 16.725▲ | +1.605 (+10.62%) | 17.434 | 15.22 | 31,827 |
| APUE | 41.94▲ | +0.29 (+0.70%) | 41.98 | 41.71 | 63,300 |
| ARBB | 6.76▲ | +1.01 (+17.57%) | 7.3192 | 5.67 | 168,422 |
| AREN | 4.21▲ | +0.05 (+1.20%) | 4.32 | 4.05 | 126,600 |
| ARMP | 6.16▲ | +0.76 (+14.07%) | 6.32 | 5.03 | 107,700 |
| ARP | 32.136▲ | +0.156 (+0.49%) | 32.21 | 32.136 | 11,676 |
| ARW | 113.20▲ | +1.94 (+1.74%) | 114.45 | 110.80 | 733,808 |
| ASGM | 27.4711▲ | +0.2748 (+1.01%) | 27.5499 | 26.30 | 976 |
| ASMB | 35.26▲ | +2.91 (+9.00%) | 35.26 | 32.35 | 281,800 |
| ASPI | 6.08▲ | +0.29 (+5.01%) | 6.2821 | 5.90 | 7,557,668 |
| ASTS | 75.84▲ | +9.91 (+15.03%) | 76.4422 | 67.32 | 20,293,432 |
| ATFV | 34.95▲ | +0.79 (+2.31%) | 35.13 | 34.48 | 58,300 |
| ATRO | 54.79▲ | +2.85 (+5.49%) | 55.00 | 51.94 | 1,909,700 |
| AUGT | 35.544▲ | +0.188 (+0.53%) | 35.544 | 35.49 | 7,400 |
| AUGW | 32.439▲ | +0.099 (+0.31%) | 32.439 | 32.40 | 4,100 |
| AVDE | 81.69▲ | +0.54 (+0.67%) | 81.9799 | 81.58 | 786,353 |
| AVDS | 69.06▲ | +0.40 (+0.58%) | 69.27 | 69.02 | 18,000 |
| AVIV | 70.83▲ | +0.51 (+0.73%) | 71.08 | 70.72 | 76,083 |
| AVLV | 75.81▲ | +0.53 (+0.70%) | 75.90 | 75.39 | 654,898 |
| AVMC | 71.30▲ | +0.43 (+0.61%) | 71.37 | 71.06 | 20,700 |
| AVSD | 73.74▲ | +0.49 (+0.67%) | 73.955 | 73.74 | 2,900 |
| AVSU | 76.43▲ | +0.6198 (+0.82%) | 76.43 | 76.20 | 9,000 |
| AVT | 49.76▲ | +1.18 (+2.43%) | 50.09 | 48.355 | 2,485,181 |
| AVTR | 11.27▲ | +0.20 (+1.81%) | 11.36 | 11.065 | 16,352,773 |
| AVUQ | 60.176▲ | +0.737 (+1.24%) | 60.176 | 59.83 | 12,000 |
| AVUS | 111.89▲ | +0.87 (+0.78%) | 111.9862 | 111.30 | 369,459 |
| AXSM | 152.65▲ | +5.65 (+3.84%) | 154.49 | 147.18 | 975,300 |
| BAC | 55.27▲ | +1.01 (+1.86%) | 55.31 | 54.375 | 73,001,930 |
| BAFE | 27.302▲ | +0.0954 (+0.35%) | 27.37 | 27.25 | 121,800 |
| BATT | 13.86▲ | +0.16 (+1.17%) | 13.95 | 13.80 | 98,287 |
| BBC | 39.47▲ | +0.903 (+2.34%) | 40.10 | 38.60 | 48,700 |
| BBH | 191.8741▲ | +4.118 (+2.19%) | 192.53 | 189.00 | 2,294 |
| BBMC | 108.504▲ | +1.09 (+1.01%) | 108.57 | 107.46 | 12,800 |
| BBOT | 12.52▲ | +0.465 (+3.86%) | 12.8738 | 11.78 | 671,465 |
| BBP | 80.227▲ | +2.6063 (+3.36%) | 80.58 | 79.59 | 3,100 |
| BBUC | 36.14▲ | +0.73 (+2.06%) | 36.40 | 35.53 | 134,080 |
| BCAR | 10.025▲ | +0.005 (+0.05%) | 10.025 | 10.025 | 14 |
| BCAT | 14.45▲ | +0.13 (+0.91%) | 14.45 | 14.28 | 579,300 |
| BCHI | 30.487▲ | +0.2716 (+0.90%) | 30.487 | 30.487 | 100 |
| BCOR | 27.978▲ | +0.81 (+2.98%) | 27.978 | 27.78 | 300 |
| BCUS | 32.20▲ | +0.2593 (+0.81%) | 32.20 | 32.13 | 5,200 |
| BDGS | 34.83▲ | +0.096 (+0.28%) | 34.83 | 34.79 | 1,900 |
| BDVG | 12.91▲ | +0.061 (+0.47%) | 12.91 | 12.91 | 1,100 |
| BDX | 195.59▲ | +0.89 (+0.46%) | 196.80 | 194.09 | 4,983,000 |
| BEAG | 10.72▲ | +0.16 (+1.52%) | 10.725 | 10.55 | 48,400 |
| BEEZ | 33.104▲ | +0.1369 (+0.42%) | 33.104 | 33.104 | 100 |
| BELFB | 175.69▲ | +9.14 (+5.49%) | 176.11 | 166.57 | 191,804 |