Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 18.77▲ | +0.22 (+1.19%) | 18.77 | 18.4893 | 10,177 |
| ACRV | 1.67▲ | +0.14 (+9.15%) | 1.74 | 1.43 | 2,260,883 |
| AEAQ | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.93 | 17,966 |
| AGYS | 78.45▲ | +4.95 (+6.73%) | 78.99 | 72.10 | 591,671 |
| AHG | 1.4414▲ | +0.1314 (+10.03%) | 1.50 | 1.41 | 1,414 |
| AHT | 3.09▲ | +0.07 (+2.32%) | 3.10 | 2.941 | 19,508 |
| ALF | 10.77▲ | +0.03 (+0.28%) | 10.77 | 10.72 | 313 |
| ALX | 237.39▲ | +1.77 (+0.75%) | 239.1575 | 229.80 | 48,462 |
| AMTD | 1.02▲ | +0.0251 (+2.52%) | 1.03 | 0.9801 | 37,925 |
| ANGI | 8.25▲ | +0.47 (+6.04%) | 8.35 | 7.52 | 1,317,207 |
| APPS | 4.19▲ | +0.09 (+2.20%) | 4.297 | 3.93 | 2,159,310 |
| ARB | 29.30▲ | +0.13 (+0.45%) | 29.32 | 29.20 | 18,490 |
| ATLC | 53.98▲ | +0.95 (+1.79%) | 54.60 | 51.53 | 36,316 |
| BACC | 10.20▲ | +0.02 (+0.20%) | 10.21 | 10.17 | 71,778 |
| BBY | 65.95▲ | +4.36 (+7.08%) | 67.04 | 63.30 | 16,606,717 |
| BCAR | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.095 | 469,062 |
| BIS | 8.90▲ | +0.41 (+4.83%) | 8.9865 | 8.74 | 14,582 |
| BL | 36.58▲ | +0.57 (+1.58%) | 37.04 | 35.60 | 987,014 |
| BLLN | 83.14▲ | +4.49 (+5.71%) | 84.92 | 73.83 | 284,425 |
| BLMN | 6.35▲ | +0.03 (+0.47%) | 6.38 | 5.86 | 3,079,790 |
| BLND | 1.72▲ | +0.02 (+1.18%) | 1.77 | 1.63 | 1,521,346 |
| BODI | 8.68▲ | +0.67 (+8.36%) | 8.85 | 7.525 | 25,038 |
| BRCC | 0.8059▲ | +0.1605 (+24.87%) | 0.8059 | 0.60 | 3,142,071 |
| BSR | 36.1286▲ | +5.0061 (+16.09%) | 36.5284 | 30.981 | 3,450 |
| BXSL | 24.33▲ | +0.14 (+0.58%) | 24.605 | 23.6975 | 3,061,808 |
| CABO | 109.09▲ | +7.95 (+7.86%) | 113.00 | 97.4384 | 107,741 |
| CAKE | 63.54▲ | +0.59 (+0.94%) | 63.61 | 60.0822 | 1,288,549 |
| CALC | 0.5802▲ | +0.0732 (+14.44%) | 0.6902 | 0.5336 | 2,860,577 |
| CBZ | 29.86▲ | +1.06 (+3.68%) | 29.995 | 28.07 | 1,466,271 |
| CCAP | 13.41▲ | +0.18 (+1.36%) | 13.5356 | 13.10 | 184,009 |
| CCHH | 0.7629▲ | +0.3126 (+69.42%) | 0.8346 | 0.44 | 19,816,874 |
| CDW | 125.28▲ | +0.51 (+0.41%) | 126.07 | 118.635 | 1,883,298 |
| CHCI | 11.50▲ | +0.10 (+0.88%) | 11.55 | 11.365 | 6,937 |
| CHKP | 159.70▲ | +4.73 (+3.05%) | 160.40 | 151.88 | 1,379,086 |
| CIGI | 117.25▲ | +0.70 (+0.60%) | 118.55 | 112.17 | 241,340 |
| CLBT | 13.745▲ | +0.245 (+1.81%) | 13.78 | 13.00 | 1,473,781 |
| CLOD | 26.7097▲ | +0.0967 (+0.36%) | 26.93 | 26.2199 | 1,618 |
| CLOU | 19.17▲ | +0.25 (+1.32%) | 19.32 | 18.38 | 228,359 |
| CMBM | 1.31▲ | +0.09 (+7.38%) | 1.34 | 1.16 | 156,579 |
| CNR | 92.01▲ | +5.02 (+5.77%) | 94.99 | 86.00 | 1,862,100 |
| CNTX | 2.38▲ | +0.09 (+3.93%) | 2.435 | 2.16 | 817,523 |
| CNXC | 32.57▲ | +0.80 (+2.52%) | 32.895 | 30.75 | 1,092,902 |
| COAL | 25.53▲ | +0.28 (+1.11%) | 25.63 | 24.7175 | 69,805 |
| CRWD | 391.42▲ | +6.56 (+1.70%) | 394.92 | 367.99 | 5,820,212 |
| CSGP | 46.78▲ | +1.61 (+3.56%) | 47.35 | 44.78 | 5,242,440 |
| CTSH | 64.34▲ | +0.84 (+1.32%) | 64.91 | 62.41 | 4,723,268 |
| CTXR | 0.7399▲ | +0.0169 (+2.34%) | 0.74 | 0.6714 | 377,970 |
| CUE | 0.2962▲ | +0.0139 (+4.92%) | 0.3025 | 0.2815 | 350,804 |
| CURV | 1.08▲ | +0.05 (+4.85%) | 1.085 | 0.99 | 226,168 |
| CWT | 46.95▲ | +1.56 (+3.44%) | 47.1499 | 44.92 | 463,769 |
| CYRX | 8.49▲ | +0.28 (+3.41%) | 8.565 | 7.61 | 768,697 |
| CZAR | 31.8509▲ | +0.1009 (+0.32%) | 31.8509 | 31.40 | 1,451 |
| DIT | 111.94▲ | +0.93 (+0.84%) | 111.94 | 109.57 | 991 |
| DOMO | 4.19▲ | +0.26 (+6.62%) | 4.38 | 3.75 | 951,258 |
| DSAC | 9.97▲ | +1.54 (+18.27%) | 9.97 | 9.97 | 5,774 |
| DUST | 4.21▲ | +0.63 (+17.60%) | 4.37 | 4.02 | 134,085,993 |
| DWTX | 2.93▲ | +0.11 (+3.90%) | 2.93 | 2.7601 | 20,611 |
| EHC | 108.01▼ | -0.05 (-0.05%) | 108.94 | 105.0079 | 866,551 |
| EHTH | 1.56▲ | +0.32 (+25.81%) | 1.64 | 1.37 | 3,202,148 |
| ELOG | 1.26▲ | +0.295 (+30.57%) | 1.30 | 1.07 | 376,890 |
| EXPD | 148.04▲ | +2.41 (+1.65%) | 148.49 | 142.71 | 996,522 |
| FARM | 1.51▲ | +0.02 (+1.34%) | 1.5396 | 1.43 | 159,795 |
| FBYY | 16.49▲ | +0.049 (+0.30%) | 16.49 | 16.49 | 168 |
| FELE | 100.12▲ | +0.63 (+0.63%) | 100.68 | 97.20 | 361,631 |
| FLL | 2.30▲ | +0.06 (+2.68%) | 2.33 | 2.185 | 88,230 |
| FLYX | 2.58▲ | +0.57 (+28.36%) | 2.63 | 1.92 | 816,871 |
| FMFC | 0.4514▲ | +0.0887 (+24.46%) | 0.463 | 0.38 | 526,800 |
| FTBD | 50.24▲ | +0.171 (+0.34%) | 50.24 | 49.805 | 7,587 |
| FTNT | 81.10▲ | +1.92 (+2.42%) | 81.98 | 77.19 | 7,341,248 |
| GDDY | 89.23▲ | +1.01 (+1.14%) | 90.87 | 85.24 | 2,722,967 |
| GGOV | 49.075▲ | +0.315 (+0.65%) | 49.15 | 48.95 | 3,706 |
| GIB | 73.26▲ | +0.88 (+1.22%) | 73.91 | 70.70 | 375,142 |
| GLAD | 18.52▲ | +0.06 (+0.33%) | 18.62 | 18.11 | 178,898 |
| GNPX | 2.00▲ | +0.01 (+0.50%) | 2.12 | 1.91 | 632,341 |
| GPMT | 1.77▼ | -0.02 (-1.12%) | 1.78 | 1.735 | 137,482 |
| GWAV | 3.79▼ | -0.005 (-0.13%) | 3.79 | 3.54 | 7,535 |
| GXAI | 1.32▲ | +0.18 (+15.79%) | 1.38 | 1.17 | 27,058,828 |
| HCA | 541.80▲ | +8.88 (+1.67%) | 542.245 | 524.10 | 676,281 |
| HCKT | 13.88▲ | +0.15 (+1.09%) | 14.09 | 13.53 | 381,547 |
| HCWB | 0.66▲ | +0.11 (+20.00%) | 0.7802 | 0.5467 | 446,674 |
| HFSP | 15.25▲ | +0.24 (+1.60%) | 15.25 | 15.25 | 4 |
| HNNA | 10.02▲ | +0.10 (+1.01%) | 10.15 | 9.85 | 8,467 |
| HPI | 16.21▲ | +0.04 (+0.25%) | 16.30 | 16.08 | 125,786 |
| IHAK | 44.14▲ | +0.59 (+1.35%) | 44.33 | 42.50 | 353,094 |
| INMB | 1.40▲ | +0.07 (+5.26%) | 1.43 | 1.2602 | 597,181 |
| INSE | 8.30▲ | +0.08 (+0.97%) | 8.36 | 7.9415 | 71,767 |
| INVE | 3.21▲ | +0.04 (+1.26%) | 3.27 | 3.11 | 23,604 |
| INVH | 26.28▲ | +0.13 (+0.50%) | 26.34 | 25.72 | 4,603,664 |
| IRIX | 1.43▲ | +0.02 (+1.42%) | 1.45 | 1.40 | 17,338 |
| ISRG | 497.42▲ | +1.17 (+0.24%) | 497.96 | 486.98 | 1,836,106 |
| ITHA | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 432 |
| JBDI | 0.8963▲ | +0.1263 (+16.40%) | 0.97 | 0.77 | 65,279 |
| JFB | 19.93▲ | +1.05 (+5.56%) | 21.72 | 18.82 | 215,729 |
| JFU | 4.548▲ | +0.338 (+8.03%) | 4.67 | 4.21 | 7,468 |
| JLHL | 5.66▲ | +0.068 (+1.22%) | 5.66 | 5.31 | 29,641 |
| JMMF | 100.16▲ | +0.04 (+0.04%) | 100.16 | 100.1001 | 1,497 |
| KBDC | 13.84▲ | +0.17 (+1.24%) | 14.09 | 13.70 | 441,337 |
| KFII | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 1,407,179 |
| KRBN | 29.98▲ | +0.61 (+2.08%) | 30.12 | 29.70 | 9,029 |
| KTB | 78.18▲ | +13.36 (+20.61%) | 80.31 | 70.91 | 2,664,118 |