Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.55▲ | +0.05 (+2.00%) | 2.5566 | 2.50 | 24,946,756 |
| ABT | 125.46▲ | +2.18 (+1.77%) | 125.575 | 122.91 | 3,698,548 |
| ACON | 6.44▲ | +0.33 (+5.40%) | 6.53 | 6.15 | 108,770 |
| ADGM | 0.981▲ | +0.1031 (+11.74%) | 1.30 | 0.88 | 1,014,376 |
| ADVB | 0.3985▲ | +0.0329 (+9.00%) | 0.40 | 0.3403 | 797,738 |
| AEON | 0.8221▲ | +0.0621 (+8.17%) | 0.8692 | 0.72 | 240,977 |
| AFL | 110.05▲ | +1.20 (+1.10%) | 110.18 | 109.22 | 1,499,111 |
| AIBD | 7.66▲ | +0.4894 (+6.83%) | 7.7099 | 7.26 | 80,323 |
| AIRG | 4.05▲ | +0.09 (+2.27%) | 4.06 | 3.86 | 35,598 |
| ALL | 207.18▲ | +0.36 (+0.17%) | 207.88 | 206.395 | 1,442,969 |
| ALOT | 8.13▲ | +0.68 (+9.13%) | 8.2999 | 7.57 | 43,737 |
| ALTL | 43.25▲ | +0.26 (+0.60%) | 43.2555 | 43.12 | 5,596 |
| AMDD | 9.75▲ | +0.442 (+4.75%) | 9.8282 | 9.265 | 3,174,715 |
| ANL | 1.38▲ | +0.10 (+7.81%) | 1.405 | 1.31 | 46,359 |
| ARBB | 7.24▲ | +1.41 (+24.19%) | 7.40 | 5.85 | 195,646 |
| ARBK | 6.87▲ | +6.728 (+4,738.03%) | 28.64 | 6.24 | 2,071,015 |
| ASTH | 23.47▲ | +1.01 (+4.50%) | 23.99 | 22.63 | 839,430 |
| ATR | 121.47▲ | +3.46 (+2.93%) | 121.63 | 117.65 | 533,092 |
| AVS | 9.25▲ | +0.96 (+11.58%) | 9.35 | 8.82 | 4,320,549 |
| AWR | 73.95▲ | +1.04 (+1.43%) | 74.36 | 73.0708 | 350,050 |
| BBP | 78.8078▲ | +0.4378 (+0.56%) | 79.24 | 78.06 | 7,472 |
| BCAB | 0.8244▲ | +0.0412 (+5.26%) | 0.8568 | 0.7801 | 979,365 |
| BGSF | 4.47▲ | +0.05 (+1.13%) | 4.50 | 4.39 | 72,458 |
| BIL | 91.60▲ | +0.04 (+0.04%) | 91.60 | 91.59 | 5,841,938 |
| BILZ | 100.905▲ | +0.035 (+0.03%) | 100.91 | 100.89 | 249,288 |
| BIS | 9.553▲ | +0.053 (+0.56%) | 9.615 | 9.40 | 4,416 |
| BITI | 22.55▲ | +0.37 (+1.67%) | 22.74 | 21.95 | 2,524,205 |
| BKUI | 49.83▲ | +0.01 (+0.02%) | 49.83 | 49.8213 | 5,426 |
| BLX | 45.10▲ | +0.22 (+0.49%) | 45.315 | 44.79 | 278,257 |
| BRAZ | 28.394▲ | +0.1355 (+0.48%) | 28.70 | 28.394 | 426 |
| BRFH | 3.35▲ | +0.15 (+4.69%) | 3.35 | 3.22 | 1,382 |
| BSAA | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.10 | 4,308 |
| BUUU | 8.00▲ | +0.30 (+3.90%) | 8.00 | 8.00 | 333 |
| BVS | 7.55▲ | +0.13 (+1.75%) | 7.70 | 7.42 | 215,574 |
| CAEP | 10.20▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 332,757 |
| CAPS | 0.868▲ | +0.028 (+3.33%) | 0.8899 | 0.8001 | 256,042 |
| CCC | 7.68▲ | +0.46 (+6.37%) | 7.95 | 7.30 | 11,500,746 |
| CCK | 97.83▲ | +1.88 (+1.96%) | 97.92 | 95.6801 | 978,170 |
| CDC | 66.4269▲ | +0.0899 (+0.14%) | 66.6001 | 66.3001 | 12,163 |
| CELC | 105.25▲ | +4.48 (+4.45%) | 112.64 | 102.38 | 1,282,455 |
| CEPT | 10.85▲ | +0.05 (+0.46%) | 11.00 | 10.80 | 417,735 |
| CGC | 1.74▲ | +0.61 (+53.98%) | 1.79 | 1.33 | 156,636,153 |
| CGSM | 26.37▲ | +0.032 (+0.12%) | 26.37 | 26.33 | 434,845 |
| CGTX | 1.69▲ | +0.07 (+4.32%) | 1.76 | 1.61 | 1,039,185 |
| CHD | 84.61▲ | +1.04 (+1.24%) | 85.32 | 83.43 | 2,414,536 |
| CHE | 430.06▲ | +0.90 (+0.21%) | 432.615 | 426.5375 | 136,510 |
| CIX | 21.82▲ | +0.68 (+3.22%) | 22.01 | 21.1704 | 9,264 |
| CLIP | 100.24▲ | +0.03 (+0.03%) | 100.24 | 100.23 | 129,203 |
| CLOB | 50.861▲ | +0.096 (+0.19%) | 50.89 | 50.75 | 13,000 |
| CLOC | 25.165▲ | +0.02 (+0.08%) | 25.165 | 25.165 | 5 |
| CLOX | 25.55▲ | +0.015 (+0.06%) | 25.55 | 25.51 | 75,653 |
| CLPS | 0.9095▲ | +0.0414 (+4.77%) | 0.9528 | 0.86 | 59,931 |
| CNVS | 2.47▲ | +0.08 (+3.35%) | 2.51 | 2.31 | 175,369 |
| COKE | 165.78▲ | +4.82 (+2.99%) | 166.363 | 161.55 | 489,825 |
| CPA | 119.97▲ | +1.53 (+1.29%) | 121.20 | 118.68 | 301,217 |
| CPHC | 15.2389▲ | +0.0689 (+0.45%) | 15.2389 | 15.2389 | 413 |
| CPRX | 23.62▲ | +0.68 (+2.96%) | 23.84 | 22.665 | 2,039,113 |
| CRC | 48.32▲ | +1.18 (+2.50%) | 48.91 | 47.30 | 730,324 |
| CRD.A | 11.29▲ | +0.32 (+2.92%) | 11.4052 | 11.025 | 61,474 |
| CRESY | 11.83▲ | +0.27 (+2.34%) | 11.935 | 11.50 | 325,100 |
| CSCS | 21.645▲ | +0.4056 (+1.91%) | 21.645 | 21.25 | 1,719 |
| CSGP | 68.23▲ | +0.76 (+1.13%) | 68.51 | 67.735 | 3,147,285 |
| CSR | 65.50▲ | +1.28 (+1.99%) | 66.275 | 63.89 | 492,186 |
| CVE | 18.03▲ | +0.31 (+1.75%) | 18.055 | 17.725 | 32,344,034 |
| CYBR | 462.86▲ | +3.05 (+0.66%) | 467.03 | 455.80 | 964,161 |
| DAMD | 26.1217▲ | +2.1917 (+9.16%) | 26.3902 | 23.7001 | 93,599 |
| DFEN | 60.00▲ | +0.84 (+1.42%) | 61.71 | 59.06 | 229,306 |
| DOYU | 7.00▲ | +0.10 (+1.45%) | 7.10 | 6.92 | 46,446 |
| DTIL | 4.99▲ | +0.07 (+1.42%) | 5.20 | 4.87 | 136,773 |
| DTM | 121.00▲ | +1.48 (+1.24%) | 121.245 | 118.689 | 1,381,637 |
| E | 37.60▲ | +0.21 (+0.56%) | 37.611 | 37.28 | 119,986 |
| ED | 97.53▲ | +1.89 (+1.98%) | 98.00 | 95.45 | 2,638,227 |
| EDAP | 2.88▲ | +0.53 (+22.55%) | 2.91 | 2.22 | 156,222 |
| EDBL | 1.30▲ | +0.05 (+4.00%) | 1.4245 | 1.25 | 132,673 |
| EDZ | 38.21▲ | +1.36 (+3.69%) | 38.4376 | 36.892 | 63,807 |
| EEV | 19.9171▲ | +0.4811 (+2.48%) | 19.919 | 19.70 | 8,193 |
| EEX | 3.68▲ | +0.05 (+1.38%) | 3.81 | 3.63 | 26,712 |
| EH | 14.10▲ | +0.12 (+0.86%) | 14.545 | 13.90 | 684,211 |
| ELS | 62.05▲ | +0.50 (+0.81%) | 62.22 | 60.88 | 1,068,398 |
| EMA | 47.92▲ | +0.57 (+1.20%) | 47.97 | 47.35 | 204,216 |
| EQNR | 23.06▲ | +0.30 (+1.32%) | 23.105 | 22.84 | 2,418,072 |
| ERY | 19.63▲ | +0.42 (+2.19%) | 19.73 | 19.14 | 346,888 |
| ESRT | 6.94▲ | +0.03 (+0.43%) | 6.98 | 6.895 | 961,327 |
| EUM | 20.695▲ | +0.284 (+1.39%) | 20.7327 | 20.44 | 6,999 |
| EVH | 4.12▲ | +0.18 (+4.57%) | 4.13 | 3.92 | 2,178,204 |
| FACT | 10.3759▲ | +0.0001 (+0.00%) | 10.3765 | 10.3654 | 686,700 |
| FAMI | 1.53▲ | +0.03 (+2.00%) | 1.53 | 1.52 | 757 |
| FKWL | 4.53▲ | +0.08 (+1.80%) | 4.53 | 4.43 | 7,836 |
| FLDB | 50.535▲ | +0.025 (+0.05%) | 50.5497 | 50.501 | 3,692 |
| FLRN | 30.78 | +0.00 (+0.00%) | 30.79 | 30.77 | 653,309 |
| FLTB | 50.74▲ | +0.01 (+0.02%) | 50.7699 | 50.6601 | 21,118 |
| FLUD | 25.05▲ | +0.03 (+0.12%) | 25.06 | 25.02 | 33,561 |
| FMS | 23.60▲ | +0.22 (+0.94%) | 23.60 | 23.37 | 285,297 |
| FOXY | 28.48▲ | +0.153 (+0.54%) | 28.68 | 28.3062 | 18,084 |
| FSV | 154.54▲ | +1.82 (+1.19%) | 154.54 | 151.75 | 196,318 |
| FTHM | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.19 | 60,874 |
| FTNJ | 8.7549▲ | +0.0049 (+0.06%) | 8.755 | 8.7256 | 123,858 |
| FTSD | 91.06▲ | +0.11 (+0.12%) | 91.20 | 90.99 | 14,744 |
| FYBR | 38.03▲ | +0.10 (+0.26%) | 38.03 | 37.94 | 3,339,938 |
| GALT | 6.25▲ | +0.54 (+9.46%) | 6.40 | 5.54 | 760,297 |