Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.74▲ | +1.77 (+3.54%) | 52.78 | 51.36 | 3,499,224 |
| AAA | 25.01▲ | +0.06 (+0.24%) | 25.09 | 24.89 | 16,200 |
| AAAP | 25.39▲ | +0.01 (+0.04%) | 25.40 | 25.37 | 7,500 |
| AACG | 0.95▲ | +0.0599 (+6.73%) | 0.97 | 0.87 | 15,317 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 48 |
| AACO | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 2,068 |
| AAOI | 111.55▲ | +6.02 (+5.70%) | 116.8999 | 107.80 | 12,081,149 |
| AAPD | 11.0298▲ | +0.1298 (+1.19%) | 11.06 | 10.87 | 6,990,723 |
| ABTC | 8.41▲ | +0.42 (+5.26%) | 8.55 | 7.65 | 2,034,197 |
| ABVX | 118.95▲ | +4.16 (+3.62%) | 120.30 | 112.95 | 1,603,912 |
| ACES | 31.16▲ | +0.9216 (+3.05%) | 31.44 | 30.48 | 30,023 |
| ACLS | 119.17▲ | +4.09 (+3.55%) | 120.96 | 117.15 | 234,041 |
| ACMR | 76.91▲ | +2.47 (+3.32%) | 78.71 | 75.46 | 953,401 |
| ACV | 26.50▲ | +0.22 (+0.84%) | 26.54 | 26.0101 | 15,496 |
| ACYS | 20.52▲ | +0.04 (+0.20%) | 20.52 | 20.43 | 269,471 |
| AEE | 106.73▲ | +0.26 (+0.24%) | 107.40 | 105.375 | 1,594,051 |
| AEHR | 90.79▲ | +4.53 (+5.25%) | 94.63 | 89.34 | 3,859,101 |
| AENT | 5.45▲ | +0.32 (+6.24%) | 5.51 | 5.10 | 20,386 |
| AEVA | 16.25▲ | +0.56 (+3.57%) | 16.48 | 15.73 | 1,690,641 |
| AIIA | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.221 | 10,267 |
| AIP | 22.72▲ | +1.35 (+6.32%) | 22.95 | 21.37 | 787,910 |
| AIRG | 5.47▲ | +0.22 (+4.19%) | 5.64 | 5.21 | 49,059 |
| AKO.A | 24.35▲ | +0.95 (+4.06%) | 24.80 | 24.35 | 1,191 |
| ALAR | 1.58▲ | +0.19 (+13.67%) | 1.6462 | 1.46 | 197,834 |
| ALDX | 1.54▲ | +0.06 (+4.05%) | 1.55 | 1.47 | 720,603 |
| ALM | 19.12▲ | +1.55 (+8.82%) | 19.45 | 17.46 | 10,304,300 |
| ALP | 5.3025▲ | +5.2033 (+5,245.26%) | 5.4075 | 4.955 | 62,341 |
| ALTG | 6.12▲ | +0.02 (+0.33%) | 6.24 | 6.01 | 123,513 |
| ALTO | 4.105▲ | +0.065 (+1.61%) | 4.13 | 3.98 | 633,523 |
| AMA | 22.17▲ | +1.62 (+7.88%) | 22.24 | 20.96 | 261,126 |
| AMAT | 472.79▲ | +18.08 (+3.98%) | 472.89 | 458.1518 | 6,312,985 |
| AMBQ | 59.62▲ | +2.17 (+3.78%) | 60.65 | 57.6502 | 466,526 |
| AMKR | 50.72▲ | +2.95 (+6.18%) | 51.41 | 49.05 | 6,057,761 |
| AMPG | 3.565▲ | +0.195 (+5.79%) | 3.605 | 3.41 | 985,200 |
| AMPX | 10.39▲ | +0.50 (+5.06%) | 10.60 | 10.00 | 5,576,824 |
| AMRN | 14.25▲ | +0.62 (+4.55%) | 14.30 | 13.19 | 99,806 |
| AMZE | 0.1799▲ | +0.0059 (+3.39%) | 0.1922 | 0.175 | 3,661,797 |
| ANRO | 35.81▲ | +0.26 (+0.73%) | 36.84 | 34.08 | 580,708 |
| ANY | 2.45▲ | +0.13 (+5.60%) | 2.5199 | 2.32 | 1,193,838 |
| AOSL | 25.51▲ | +0.31 (+1.23%) | 26.2471 | 25.40 | 554,989 |
| AP | 8.75▲ | +0.07 (+0.81%) | 8.93 | 8.55 | 48,086 |
| APA | 43.55▲ | +0.78 (+1.82%) | 44.49 | 43.005 | 4,370,699 |
| APLD | 28.31▲ | +1.94 (+7.36%) | 29.15 | 27.14 | 19,993,012 |
| APMD | 28.79▲ | +1.34 (+4.88%) | 29.65 | 27.4053 | 380,633 |
| APPS | 11.30▲ | +0.59 (+5.51%) | 11.40 | 10.45 | 2,667,722 |
| APRE | 0.835▲ | +0.0407 (+5.12%) | 0.88 | 0.7788 | 317,742 |
| ARBE | 0.7431▲ | +0.1076 (+16.93%) | 0.8483 | 0.726 | 101,226,666 |
| ARBK | 2.99▲ | +0.08 (+2.75%) | 2.99 | 2.90 | 9,231 |
| ARRY | 4.70▲ | +0.10 (+2.17%) | 4.93 | 4.62 | 6,635,836 |
| ASMG | 48.0665▲ | +2.4865 (+5.46%) | 49.40 | 47.135 | 52,520 |
| ASML | 1,764.85▲ | +49.97 (+2.91%) | 1,790.00 | 1,743.09 | 1,354,039 |
| ASMU | 31.60▲ | +1.74 (+5.83%) | 32.49 | 31.00 | 105,189 |
| ATHR | 3.19▲ | +0.15 (+4.93%) | 3.455 | 3.00 | 8,286 |
| ATLC | 93.81▲ | +0.68 (+0.73%) | 94.83 | 91.11 | 160,369 |
| ATNM | 1.23▲ | +0.20 (+19.42%) | 1.25 | 1.06 | 568,584 |
| ATO | 168.07▲ | +0.51 (+0.30%) | 169.06 | 167.19 | 773,596 |
| AUC | 6.97▲ | +0.75 (+12.06%) | 7.1199 | 5.97 | 5,387 |
| AUUD | 1.00 | +0.00 (+0.00%) | 1.0134 | 0.9847 | 114,365 |
| AVGG | 24.51▲ | +1.37 (+5.92%) | 25.02 | 23.76 | 613,354 |
| AVGO | 368.56▲ | +10.665 (+2.98%) | 372.6999 | 362.74 | 30,464,888 |
| AVGU | 31.1763▲ | +1.6863 (+5.72%) | 31.95 | 30.32 | 283,962 |
| AVGX | 41.98▲ | +2.36 (+5.96%) | 42.90 | 40.7694 | 1,068,390 |
| AVL | 39.93▲ | +2.30 (+6.11%) | 40.78 | 38.70 | 1,891,564 |
| AVTX | 19.71▲ | +0.48 (+2.50%) | 20.49 | 18.95 | 779,339 |
| AWX | 2.68▲ | +0.07 (+2.68%) | 2.68 | 2.61 | 11,300 |
| AXTI | 69.56▲ | +7.92 (+12.85%) | 70.59 | 62.31 | 13,712,106 |
| AZIO | 1.24▲ | +0.05 (+4.20%) | 1.275 | 1.20 | 205,279 |
| AZUL | 7.49▲ | +0.08 (+1.08%) | 7.51 | 7.45 | 7,579 |
| BAFN | 7.55▲ | +0.75 (+11.03%) | 7.565 | 6.69 | 187,402 |
| BCDA | 1.11▲ | +0.03 (+2.78%) | 1.135 | 1.08 | 130,223 |
| BCV | 24.70▲ | +0.46 (+1.90%) | 24.78 | 24.60 | 16,859 |
| BCX | 13.21▲ | +0.15 (+1.15%) | 13.2499 | 13.085 | 118,692 |
| BEPC | 32.56▲ | +0.81 (+2.55%) | 33.08 | 31.75 | 1,661,161 |
| BGDE | 7.03▲ | +0.16 (+2.33%) | 7.27 | 6.75 | 41,633 |
| BGL | 0.204▲ | +0.014 (+7.37%) | 0.211 | 0.1937 | 207,665 |
| BGR | 17.43▲ | +0.23 (+1.34%) | 17.49 | 17.2644 | 76,769 |
| BHDG | 22.6778▲ | +0.4004 (+1.80%) | 22.6778 | 22.6778 | 7 |
| BIS | 11.45▲ | +0.4826 (+4.40%) | 11.60 | 11.28 | 7,400 |
| BJDX | 1.03▲ | +0.1976 (+23.74%) | 1.09 | 0.912 | 45,629,280 |
| BKD | 12.09▲ | +0.32 (+2.72%) | 12.255 | 11.70 | 4,265,060 |
| BMR | 1.30▲ | +0.06 (+4.84%) | 1.34 | 1.20 | 477,238 |
| BOT | 27.19▲ | +0.39 (+1.46%) | 27.85 | 26.79 | 181,475 |
| BPAC | 10.0273▲ | +1.3223 (+15.19%) | 13.6751 | 10.0273 | 2,032 |
| BRKC | 39.852▲ | +0.116 (+0.29%) | 39.852 | 39.73 | 4,100 |
| BRN | 1.01▲ | +0.055 (+5.76%) | 1.01 | 0.955 | 72,677 |
| BRUN | 18.82▲ | +1.18 (+6.69%) | 19.37 | 17.75 | 2,061,517 |
| BRVE | 29.41▲ | +2.67 (+9.99%) | 29.9079 | 27.18 | 613,403 |
| BSBK | 9.2999▲ | +0.1249 (+1.36%) | 9.5383 | 9.20 | 11,113 |
| BTOC | 0.3026▲ | +0.0123 (+4.24%) | 0.31 | 0.2701 | 19,847 |
| BUCK | 23.38▲ | +0.13 (+0.56%) | 23.38 | 23.2301 | 191,127 |
| BW | 7.74▲ | +0.64 (+9.01%) | 7.92 | 7.26 | 4,465,916 |
| BWIV | 9.95▲ | +0.04 (+0.40%) | 9.955 | 9.95 | 202,490 |
| BWMN | 42.57▲ | +0.14 (+0.33%) | 42.95 | 42.53 | 285,636 |
| CBL | 55.46▲ | +0.48 (+0.87%) | 55.975 | 54.47 | 195,061 |
| CBLS | 31.3043▲ | +0.5093 (+1.65%) | 31.47 | 31.3043 | 5,579 |
| CBSE | 47.9899▲ | +0.4013 (+0.84%) | 48.27 | 47.9899 | 2,046 |
| CCJ | 101.97▲ | +1.23 (+1.22%) | 104.12 | 101.504 | 2,183,112 |
| CCSO | 26.421▲ | +0.191 (+0.73%) | 26.53 | 26.41 | 3,400 |
| CCU | 12.13▲ | +0.25 (+2.10%) | 12.29 | 12.01 | 99,822 |
| CDIO | 1.96▲ | +0.10 (+5.38%) | 2.10 | 1.85 | 57,673 |