Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.32▲ | +0.025 (+0.10%) | 25.33 | 25.32 | 3,952 |
| ACCS | 6.88▲ | +0.23 (+3.46%) | 6.92 | 6.6005 | 4,694 |
| ACDC | 4.505▲ | +0.275 (+6.50%) | 4.545 | 4.155 | 3,972,749 |
| ACHC | 32.24▲ | +0.57 (+1.80%) | 32.95 | 31.4401 | 2,615,237 |
| ACIW | 57.79▲ | +0.59 (+1.03%) | 59.11 | 56.795 | 971,086 |
| ACRV | 1.64▲ | +0.08 (+5.13%) | 1.645 | 1.595 | 316,702 |
| ACXP | 1.47▲ | +0.04 (+2.80%) | 1.47 | 1.41 | 48,616 |
| ADUS | 116.46▲ | +2.80 (+2.46%) | 117.215 | 113.62 | 273,530 |
| AEXA | 11.53▲ | +0.07 (+0.61%) | 11.60 | 11.475 | 34,092 |
| AFG | 146.73▲ | +6.13 (+4.36%) | 146.73 | 143.99 | 459,020 |
| AGGS | 40.375▲ | +0.03 (+0.07%) | 40.42 | 40.3307 | 905 |
| AGI | 31.27▲ | +2.51 (+8.73%) | 31.545 | 30.24 | 8,799,350 |
| AGL | 107.85▲ | +13.07 (+13.79%) | 114.32 | 93.73 | 1,115,716 |
| AGMH | 0.995▲ | +0.0776 (+8.46%) | 1.01 | 0.9101 | 53,122 |
| AGRZ | 0.3147▲ | +0.0031 (+0.99%) | 0.3304 | 0.2969 | 154,817 |
| AHT | 3.24▲ | +0.04 (+1.25%) | 3.24 | 3.21 | 15,823 |
| AIG | 80.12▲ | +0.80 (+1.01%) | 80.38 | 79.33 | 1,569,131 |
| AIHS | 1.45▲ | +0.07 (+5.07%) | 1.45 | 1.41 | 2,440 |
| AKA | 11.31▲ | +0.26 (+2.35%) | 11.89 | 11.31 | 5,740 |
| AMDD | 29.77▲ | +2.41 (+8.81%) | 29.98 | 28.74 | 1,326,843 |
| AMR | 146.12▲ | +5.53 (+3.93%) | 147.38 | 140.92 | 328,566 |
| AMS | 1.49▲ | +0.01 (+0.68%) | 1.52 | 1.465 | 6,970 |
| AMWL | 13.02▲ | +2.60 (+24.95%) | 14.15 | 11.01 | 453,954 |
| ANIP | 79.88▲ | +0.68 (+0.86%) | 81.09 | 79.385 | 199,308 |
| ANTA | 4.00▲ | +0.8232 (+25.91%) | 4.17 | 3.00 | 22,307 |
| AQB | 0.9899▲ | +0.0799 (+8.78%) | 0.9984 | 0.89 | 47,564 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ASD | 27.3379▲ | +0.4227 (+1.57%) | 27.3379 | 27.3379 | 16 |
| ATHR | 3.86▲ | +0.16 (+4.32%) | 3.86 | 3.86 | 1,026 |
| ATOS | 2.39▲ | +0.08 (+3.46%) | 2.39 | 2.2688 | 36,767 |
| AUPH | 15.19▲ | +0.26 (+1.74%) | 15.24 | 14.8954 | 1,024,571 |
| AUSM | 25.065▲ | +0.02 (+0.08%) | 25.065 | 25.059 | 528 |
| AVB | 189.61▲ | +0.36 (+0.19%) | 190.52 | 188.23 | 392,855 |
| AVBC | 21.74▲ | +0.51 (+2.40%) | 21.84 | 21.16 | 208,472 |
| AVD | 2.56▲ | +0.07 (+2.81%) | 2.57 | 2.50 | 120,318 |
| AVIR | 4.75▲ | +0.05 (+1.06%) | 4.86 | 4.68 | 256,383 |
| AVMU | 45.57▲ | +0.1404 (+0.31%) | 45.62 | 45.45 | 23,071 |
| AVTX | 18.84▲ | +0.31 (+1.67%) | 19.38 | 18.33 | 734,419 |
| AWX | 2.55▲ | +0.03 (+1.19%) | 2.60 | 2.47 | 6,940 |
| BBBS | 50.745▲ | +0.025 (+0.05%) | 50.76 | 50.68 | 26,869 |
| BBP | 96.8774▲ | +0.8249 (+0.86%) | 98.155 | 96.66 | 9,366 |
| BBW | 34.82▲ | +0.54 (+1.58%) | 35.64 | 34.40 | 256,585 |
| BCPL | 24.58▲ | +0.06 (+0.24%) | 24.60 | 24.51 | 64,209 |
| BEEP | 2.10▲ | +0.29 (+16.02%) | 2.20 | 1.88 | 260,962 |
| BESO | 25.6835▲ | +0.35 (+1.38%) | 25.6835 | 25.6835 | 19 |
| BETE | 30.9143▲ | +0.5028 (+1.65%) | 30.9143 | 30.45 | 1,477 |
| BETH | 35.9339▲ | +0.4207 (+1.18%) | 35.9339 | 35.38 | 4,657 |
| BFAP | 14.324▲ | +0.049 (+0.34%) | 14.324 | 14.324 | 100 |
| BFJL | 17.375▲ | +0.065 (+0.38%) | 17.375 | 17.375 | 100 |
| BGB | 11.24▲ | +0.03 (+0.27%) | 11.24 | 11.21 | 109,665 |
| BGI | 0.5298▲ | +0.0333 (+6.71%) | 0.5298 | 0.4976 | 103,502 |
| BGRN | 46.935▲ | +0.01 (+0.02%) | 46.96 | 46.90 | 24,545 |
| BHYP | 32.20▲ | +0.96 (+3.07%) | 32.57 | 31.8432 | 214,555 |
| BITB | 35.18▲ | +0.32 (+0.92%) | 35.225 | 34.6384 | 1,078,226 |
| BITO | 8.77▲ | +0.09 (+1.04%) | 8.78 | 8.63 | 74,478,714 |
| BITU | 9.61▲ | +0.18 (+1.91%) | 9.6399 | 9.32 | 3,540,046 |
| BITW | 41.74▲ | +0.46 (+1.11%) | 41.8361 | 41.12 | 23,726 |
| BJDX | 1.24▲ | +0.24 (+24.00%) | 1.69 | 1.23 | 89,741,635 |
| BKAG | 41.41▲ | +0.03 (+0.07%) | 41.42 | 41.3528 | 116,205 |
| BKEM | 30.2772▼ | -0.0329 (-0.11%) | 30.446 | 30.2009 | 7,379 |
| BKIE | 34.51▲ | +0.075 (+0.22%) | 34.68 | 34.51 | 51,734 |
| BKLC | 49.10▼ | -0.11 (-0.22%) | 49.59 | 49.10 | 269,074 |
| BKMC | 41.351▼ | -0.1244 (-0.30%) | 41.635 | 41.32 | 16,571 |
| BKMI | 25.9805▲ | +0.0205 (+0.08%) | 25.99 | 25.90 | 224,414 |
| BKSE | 45.2985▼ | -0.2425 (-0.53%) | 45.76 | 45.2985 | 3,198 |
| BLIN | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.1713 | 10,537 |
| BLTD | 24.59▲ | +0.0234 (+0.10%) | 24.61 | 24.5512 | 28,899 |
| BLV | 66.54▲ | +0.05 (+0.08%) | 66.695 | 66.44 | 568,012 |
| BMEA | 1.26▲ | +0.03 (+2.44%) | 1.27 | 1.22 | 397,538 |
| BMRA | 1.62▲ | +0.09 (+5.88%) | 1.62 | 1.59 | 1,520 |
| BND | 72.46▲ | +0.02 (+0.03%) | 72.4955 | 72.3726 | 11,555,417 |
| BNDP | 73.31▲ | +0.0413 (+0.06%) | 73.34 | 73.16 | 6,971 |
| BNS | 88.55▲ | +1.42 (+1.63%) | 88.83 | 87.33 | 1,622,150 |
| BNTX | 92.18▲ | +0.83 (+0.91%) | 92.96 | 90.40 | 1,700,685 |
| BNY | 158.74▲ | +1.92 (+1.22%) | 160.01 | 157.52 | 3,018,884 |
| BPAC | 10.16▲ | +1.158 (+12.86%) | 10.16 | 10.15 | 10,414 |
| BPI | 20.9754▲ | +0.1916 (+0.92%) | 20.9754 | 20.975 | 241 |
| BRFH | 1.77▲ | +0.04 (+2.31%) | 1.77 | 1.74 | 6,427 |
| BROS | 65.67▲ | +1.56 (+2.43%) | 66.47 | 64.5575 | 3,876,236 |
| BRRR | 18.27▲ | +0.17 (+0.94%) | 18.29 | 18.081 | 78,945 |
| BRTR | 49.6002▲ | +0.0438 (+0.09%) | 49.6183 | 49.5501 | 68,067 |
| BSMW | 24.7951▲ | +0.0584 (+0.24%) | 24.80 | 24.7401 | 20,606 |
| BSMY | 24.10▲ | +0.0221 (+0.09%) | 24.13 | 24.05 | 13,395 |
| BSMZ | 25.0201▲ | +0.0094 (+0.04%) | 25.06 | 24.98 | 10,364 |
| BSV | 77.55▲ | +0.01 (+0.01%) | 77.60 | 77.49 | 2,731,235 |
| BTC | 28.67▲ | +0.27 (+0.95%) | 28.705 | 28.23 | 1,265,135 |
| BTCC | 13.2117▲ | +0.102 (+0.78%) | 13.2253 | 13.0728 | 4,514 |
| BTCU | 17.2338▲ | +0.3101 (+1.83%) | 17.27 | 16.74 | 31,591 |
| BTF | 17.6611▲ | +0.2797 (+1.61%) | 17.715 | 17.26 | 4,742 |
| BTGD | 22.1792▲ | +1.0664 (+5.05%) | 22.249 | 21.561 | 34,214 |
| BTOT | 48.96▲ | +0.025 (+0.05%) | 48.96 | 48.96 | 100 |
| BTU | 22.80▲ | +0.44 (+1.97%) | 23.39 | 22.60 | 2,506,160 |
| BTZ | 10.02▲ | +0.04 (+0.40%) | 10.07 | 10.01 | 378,112 |
| BWA | 66.78▲ | +3.74 (+5.93%) | 68.43 | 64.18 | 2,913,716 |
| BWB | 21.07▲ | +0.11 (+0.52%) | 21.16 | 20.79 | 301,536 |
| CALI | 50.3699▲ | +0.0143 (+0.03%) | 50.38 | 50.33 | 51,727 |
| CAM | 24.87▲ | +0.03 (+0.12%) | 24.87 | 24.835 | 53,649 |
| CAQ | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 5,020 |
| CAVA | 66.17▲ | +2.73 (+4.30%) | 67.27 | 63.37 | 2,684,972 |
| CCEC | 22.83▲ | +0.36 (+1.60%) | 23.20 | 22.83 | 11,080 |