Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.035▲ | +0.1244 (+0.50%) | 25.14 | 24.91 | 29,587 |
| ABI | 24.86▲ | +0.045 (+0.18%) | 24.86 | 24.86 | 90 |
| ABLV | 0.74▲ | +0.16 (+27.59%) | 0.95 | 0.6111 | 14,597,766 |
| ABTS | 1.53▲ | +0.34 (+28.57%) | 1.74 | 1.24 | 372,264 |
| ABVC | 1.32▲ | +0.09 (+7.32%) | 1.40 | 1.22 | 105,935 |
| ACAD | 22.17▲ | +0.92 (+4.33%) | 22.29 | 21.6584 | 5,424,281 |
| ACCS | 8.4039▲ | +0.0539 (+0.65%) | 8.44 | 8.26 | 3,972 |
| ACON | 3.39▲ | +0.07 (+2.11%) | 3.43 | 3.2007 | 69,012 |
| AER | 147.45▲ | +4.99 (+3.50%) | 149.67 | 144.60 | 1,527,569 |
| AFCG | 2.78▲ | +0.08 (+2.96%) | 2.83 | 2.675 | 148,391 |
| AG | 21.49▲ | +0.44 (+2.09%) | 22.825 | 21.465 | 19,729,896 |
| AGBK | 7.80▲ | +0.52 (+7.14%) | 8.005 | 7.49 | 489,250 |
| AGCO | 118.60▲ | +3.31 (+2.87%) | 120.3485 | 115.82 | 499,838 |
| AGYS | 68.23▲ | +0.62 (+0.92%) | 69.50 | 67.75 | 184,207 |
| AIOS | 0.5901▲ | +0.0235 (+4.15%) | 0.599 | 0.57 | 17,714 |
| AIXC | 1.38▲ | +0.10 (+7.81%) | 1.38 | 1.27 | 69,288 |
| ALG | 172.11▲ | +4.14 (+2.46%) | 175.16 | 169.67 | 189,173 |
| ALKS | 34.53▲ | +0.765 (+2.27%) | 34.72 | 34.11 | 2,221,476 |
| ALLE | 144.32▲ | +2.80 (+1.98%) | 147.11 | 142.51 | 668,128 |
| AMCR | 41.94▲ | +1.76 (+4.38%) | 42.495 | 40.771 | 4,275,018 |
| AMRC | 25.87▲ | +0.86 (+3.44%) | 26.17 | 25.51 | 336,501 |
| ANTX | 3.61▲ | +0.47 (+14.97%) | 3.65 | 3.09 | 506,377 |
| APOG | 36.12▲ | +2.00 (+5.86%) | 36.36 | 34.84 | 194,158 |
| APWC | 1.36▲ | +0.03 (+2.26%) | 1.39 | 1.31 | 10,001 |
| ARR | 17.64▲ | +0.67 (+3.95%) | 17.64 | 17.12 | 4,944,233 |
| ATR | 130.63▲ | +2.34 (+1.82%) | 132.295 | 129.65 | 290,236 |
| AUBN | 23.81▲ | +0.2903 (+1.23%) | 24.00 | 23.765 | 2,017 |
| AVY | 172.48▲ | +6.21 (+3.73%) | 173.78 | 167.47 | 442,064 |
| AXS | 102.04▲ | +1.51 (+1.50%) | 102.65 | 100.26 | 362,985 |
| AZN | 204.80▲ | +4.33 (+2.16%) | 205.30 | 202.55 | 1,142,339 |
| BAER | 2.21▲ | +0.15 (+7.28%) | 2.26 | 2.085 | 541,417 |
| BBW | 39.05▲ | +1.62 (+4.33%) | 40.09 | 38.46 | 381,190 |
| BBWI | 19.41▲ | +1.37 (+7.59%) | 19.85 | 18.59 | 9,852,732 |
| BCLO | 49.13▲ | +0.12 (+0.24%) | 49.18 | 49.01 | 3,286 |
| BCTX | 4.43▲ | +0.11 (+2.55%) | 4.54 | 4.36 | 113,716 |
| BDX | 158.54▲ | +3.72 (+2.40%) | 159.95 | 155.19 | 2,832,669 |
| BGIN | 3.125▲ | +0.1359 (+4.55%) | 3.1457 | 2.9932 | 3,369 |
| BGL | 1.22▲ | +0.15 (+14.02%) | 1.25 | 1.08 | 688,745 |
| BGM | 0.323▲ | +0.007 (+2.22%) | 0.338 | 0.3049 | 67,883 |
| BHST | 4.35▲ | +0.08 (+1.87%) | 4.40 | 4.28 | 12,126 |
| BIOA | 18.49▲ | +1.50 (+8.83%) | 18.90 | 17.20 | 483,648 |
| BKV | 27.75▲ | +0.45 (+1.65%) | 27.77 | 26.26 | 1,677,290 |
| BLBD | 61.76▲ | +2.63 (+4.45%) | 62.32 | 59.725 | 321,016 |
| BLIV | 2.50▲ | +0.101 (+4.21%) | 2.59 | 2.159 | 1,517 |
| BLV | 69.42▲ | +0.53 (+0.77%) | 69.56 | 69.34 | 508,450 |
| BMHL | 3.58▲ | +0.115 (+3.32%) | 3.58 | 3.58 | 252 |
| BMRC | 26.41▲ | +0.15 (+0.57%) | 27.28 | 25.94 | 302,167 |
| BMY | 60.17▲ | +1.21 (+2.05%) | 60.48 | 58.5382 | 11,532,848 |
| BNC | 2.74▲ | +0.11 (+4.18%) | 2.96 | 2.70 | 615,623 |
| BNDI | 47.49▲ | +0.225 (+0.48%) | 47.535 | 47.46 | 43,231 |
| BOAT | 41.3329▲ | +0.4929 (+1.21%) | 41.89 | 41.1601 | 41,258 |
| BOSC | 4.61▲ | +0.03 (+0.66%) | 4.7249 | 4.57 | 84,342 |
| BROS | 53.44▲ | +2.84 (+5.61%) | 54.32 | 52.00 | 5,944,754 |
| BRR | 2.01▲ | +0.13 (+6.91%) | 2.12 | 1.91 | 1,577,860 |
| BRTX | 0.2637▲ | +0.0067 (+2.61%) | 0.2637 | 0.2503 | 1,498,997 |
| BSAA | 10.27▲ | +0.035 (+0.34%) | 10.27 | 10.27 | 10,300 |
| BSMQ | 23.635▲ | +0.02 (+0.08%) | 23.64 | 23.59 | 69,422 |
| BTAI | 1.15▲ | +0.08 (+7.48%) | 1.255 | 1.10 | 1,886,216 |
| BWA | 55.66▲ | +2.36 (+4.43%) | 56.71 | 54.91 | 1,444,581 |
| BWET | 148.63▲ | +23.35 (+18.64%) | 148.63 | 129.975 | 161,142 |
| BYSI | 1.73▲ | +0.05 (+2.98%) | 1.73 | 1.62 | 2,975 |
| BZAI | 2.52▲ | +0.79 (+45.66%) | 2.64 | 2.00 | 78,652,264 |
| BZH | 22.13▲ | +1.59 (+7.74%) | 22.63 | 21.125 | 442,475 |
| CASY | 754.72▲ | +17.50 (+2.37%) | 758.7106 | 735.088 | 356,069 |
| CBAT | 0.8203▲ | +0.0068 (+0.84%) | 0.84 | 0.8135 | 107,951 |
| CBNA | 35.93▲ | +0.67 (+1.90%) | 35.93 | 35.30 | 4,131 |
| CCC | 5.64▲ | +0.05 (+0.89%) | 5.845 | 5.61 | 10,703,283 |
| CELH | 35.25▲ | +0.40 (+1.15%) | 36.225 | 34.45 | 15,913,826 |
| CFBK | 29.74▲ | +1.15 (+4.02%) | 30.50 | 29.00 | 143,953 |
| CGON | 73.43▲ | +7.09 (+10.69%) | 73.56 | 66.83 | 1,765,233 |
| CHAI | 1.08▲ | +0.02 (+1.89%) | 1.115 | 1.05 | 63,080 |
| CHAR | 10.62▲ | +0.04 (+0.38%) | 10.63 | 10.61 | 9,912 |
| CHE | 384.61▲ | +1.73 (+0.45%) | 388.12 | 380.5002 | 208,049 |
| CKX | 10.60▲ | +0.21 (+2.02%) | 10.60 | 10.50 | 1,067 |
| CL | 85.81▲ | +2.19 (+2.62%) | 86.30 | 83.67 | 6,403,694 |
| CLBT | 13.18▲ | +0.47 (+3.70%) | 13.28 | 12.85 | 1,550,054 |
| CLH | 300.70▲ | +4.07 (+1.37%) | 302.82 | 294.915 | 382,680 |
| CLPS | 0.95▲ | +0.02 (+2.15%) | 0.9966 | 0.90 | 30,227 |
| CLRO | 3.20▲ | +0.13 (+4.23%) | 3.20 | 3.20 | 2,118 |
| CLW | 15.00▲ | +0.20 (+1.35%) | 15.45 | 14.98 | 176,518 |
| CLX | 104.58▲ | +2.20 (+2.15%) | 106.86 | 102.40 | 2,521,382 |
| CMCM | 5.77▲ | +0.17 (+3.04%) | 5.84 | 5.7001 | 9,133 |
| CMRE | 17.47▲ | +0.39 (+2.28%) | 17.555 | 17.10 | 242,402 |
| CNVS | 2.45▲ | +0.08 (+3.38%) | 2.47 | 2.37 | 196,770 |
| CODX | 1.56▲ | +0.10 (+6.85%) | 1.60 | 1.45 | 124,931 |
| COGT | 37.25▲ | +1.06 (+2.93%) | 37.30 | 36.52 | 3,948,341 |
| COLL | 34.41▲ | +1.37 (+4.15%) | 34.43 | 32.73 | 491,802 |
| COPL | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.36 | 1,234 |
| CPIX | 3.23▲ | +0.14 (+4.53%) | 3.2548 | 3.115 | 22,032 |
| CPT | 103.40▲ | +3.22 (+3.21%) | 103.85 | 100.52 | 898,840 |
| CRMT | 13.37▲ | +1.58 (+13.40%) | 13.515 | 12.00 | 112,681 |
| CSIQ | 13.20▲ | +0.22 (+1.69%) | 13.445 | 12.69 | 3,193,453 |
| CSW | 290.34▲ | +15.79 (+5.75%) | 294.27 | 279.645 | 123,464 |
| CTSH | 61.30▲ | +0.77 (+1.27%) | 61.88 | 60.73 | 4,806,046 |
| CURE | 94.96▲ | +3.72 (+4.08%) | 95.60 | 92.43 | 74,252 |
| CVGW | 27.17▲ | +0.50 (+1.87%) | 27.40 | 26.63 | 354,440 |
| CVU | 3.50▲ | +0.13 (+3.86%) | 3.50 | 3.40 | 32,797 |
| CXAI | 0.1973▲ | +0.0174 (+9.67%) | 0.1973 | 0.1741 | 5,791,850 |
| CYTK | 66.71▲ | +1.29 (+1.97%) | 67.04 | 65.14 | 1,464,835 |
| CZFS | 68.35▲ | +3.55 (+5.48%) | 68.35 | 65.90 | 6,353 |