Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 101.20▲ | +2.31 (+2.34%) | 101.20 | 96.19 | 1,256,400 |
| AAPD | 13.4629▲ | +0.4429 (+3.40%) | 13.495 | 13.05 | 5,568,921 |
| AARD | 12.49▼ | -0.01 (-0.08%) | 12.68 | 12.20 | 302,168 |
| ABBV | 232.08▲ | +7.39 (+3.29%) | 232.27 | 225.10 | 4,184,250 |
| ABR | 7.93▲ | +0.67 (+9.23%) | 8.04 | 7.47 | 12,518,600 |
| ACEP | 18.105▲ | +0.049 (+0.27%) | 18.105 | 18.06 | 107 |
| ADBE | 262.41▲ | +3.37 (+1.30%) | 262.75 | 253.06 | 5,095,800 |
| ADBG | 5.49▲ | +0.14 (+2.62%) | 5.50 | 5.11 | 512,262 |
| ADM | 69.04▲ | +1.62 (+2.40%) | 69.10 | 66.83 | 5,021,100 |
| ADTN | 10.20▲ | +0.29 (+2.93%) | 10.235 | 9.8002 | 2,110,519 |
| AENT | 5.41▲ | +0.30 (+5.87%) | 6.23 | 5.06 | 223,028 |
| AEON | 1.12▲ | +0.03 (+2.75%) | 1.16 | 1.095 | 70,045 |
| AES | 17.28▲ | +1.03 (+6.34%) | 17.65 | 16.90 | 26,314,600 |
| AGGH | 20.88▲ | +0.05 (+0.24%) | 20.92 | 20.84 | 135,818 |
| AGNG | 38.35▲ | +0.36 (+0.95%) | 38.45 | 38.19 | 11,998 |
| AGRO | 8.88▲ | +0.05 (+0.57%) | 8.91 | 8.76 | 317,100 |
| AIIO | 0.1427▲ | +0.0175 (+13.98%) | 0.1655 | 0.1276 | 20,474,348 |
| AIRJ | 3.23▲ | +0.05 (+1.57%) | 3.32 | 3.08 | 376,722 |
| AKAN | 1.04▲ | +0.12 (+13.04%) | 1.11 | 0.9029 | 280,235 |
| ALCY | 11.79▲ | +0.04 (+0.34%) | 11.79 | 11.71 | 3,571 |
| ALKT | 16.545▲ | +0.915 (+5.85%) | 16.90 | 14.91 | 3,431,748 |
| ALTG | 6.90▲ | +0.40 (+6.15%) | 6.985 | 6.215 | 319,798 |
| AMBP | 4.85▲ | +0.24 (+5.21%) | 4.9574 | 4.69 | 3,080,721 |
| AMCX | 8.17▲ | +0.53 (+6.94%) | 8.26 | 7.5199 | 613,194 |
| AMT | 191.86▲ | +6.85 (+3.70%) | 191.97 | 184.68 | 4,964,400 |
| AMTD | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.9799 | 16,851 |
| AMZY | 11.30▲ | +0.09 (+0.80%) | 11.3362 | 11.10 | 1,683,019 |
| ANTX | 1.10▲ | +0.04 (+3.77%) | 1.11 | 1.055 | 45,791 |
| AOTS | 21.9677▲ | +0.0677 (+0.31%) | 21.9677 | 21.84 | 1,087 |
| APT | 5.21▲ | +0.09 (+1.76%) | 5.35 | 5.13 | 18,400 |
| ASM | 9.62▲ | +0.38 (+4.11%) | 9.64 | 9.11 | 4,256,500 |
| ATR | 143.71▲ | +1.92 (+1.35%) | 144.01 | 141.00 | 344,600 |
| AVPT | 10.78▲ | +0.40 (+3.85%) | 11.15 | 10.42 | 2,820,878 |
| AVY | 196.35▲ | +3.41 (+1.77%) | 197.16 | 192.40 | 645,952 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AZO | 3,755.5801▲ | +95.5801 (+2.61%) | 3,765.3799 | 3,655.1599 | 216,400 |
| AZYY | 17.04▲ | +0.1194 (+0.71%) | 17.04 | 16.76 | 2,952 |
| AZZ | 135.98▲ | +1.58 (+1.18%) | 137.00 | 132.08 | 226,700 |
| BACC | 10.195▲ | +0.015 (+0.15%) | 10.195 | 10.16 | 17,411 |
| BALL | 67.13▲ | +0.50 (+0.75%) | 67.255 | 66.20 | 2,660,425 |
| BALY | 14.22▲ | +0.33 (+2.38%) | 14.37 | 13.40 | 68,765 |
| BAOS | 2.73▲ | +0.12 (+4.60%) | 2.75 | 2.6073 | 1,218 |
| BBD | 4.09▲ | +0.04 (+0.99%) | 4.24 | 4.07 | 47,048,700 |
| BBH | 197.98▲ | +3.4464 (+1.77%) | 198.04 | 194.50 | 4,700 |
| BBLU | 15.27▲ | +0.12 (+0.79%) | 15.27 | 15.08 | 184,551 |
| BCE | 26.31▲ | +0.64 (+2.49%) | 26.40 | 25.81 | 3,337,900 |
| BDVG | 13.7519▲ | +0.0863 (+0.63%) | 13.7519 | 13.695 | 1,554 |
| BIO | 278.44▲ | +3.23 (+1.17%) | 280.52 | 271.7142 | 376,893 |
| BITI | 28.88▲ | +0.77 (+2.74%) | 29.09 | 28.58 | 1,890,621 |
| BIXI | 9.91▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 34,426 |
| BKV | 31.33▲ | +1.33 (+4.43%) | 31.34 | 29.82 | 999,132 |
| BLFS | 24.20▲ | +1.72 (+7.65%) | 25.25 | 23.50 | 1,044,627 |
| BLST | 25.45▲ | +0.03 (+0.12%) | 25.45 | 25.43 | 19,032 |
| BMHL | 3.7499▲ | +0.1699 (+4.75%) | 3.77 | 3.43 | 4,130 |
| BMNZ | 27.64▲ | +3.29 (+13.51%) | 27.99 | 25.71 | 917,090 |
| BMRN | 61.73▲ | +0.62 (+1.01%) | 63.22 | 60.59 | 2,177,300 |
| BNTX | 110.23▲ | +1.43 (+1.31%) | 111.05 | 109.00 | 418,682 |
| BP | 38.86▲ | +0.87 (+2.29%) | 38.9753 | 38.365 | 8,312,002 |
| BRKC | 44.25▲ | +0.188 (+0.43%) | 44.25 | 44.00 | 509,924 |
| BRLS | 1.65▲ | +0.10 (+6.45%) | 1.7499 | 1.55 | 40,660 |
| BSCU | 17.005▲ | +0.025 (+0.15%) | 17.02 | 16.995 | 347,317 |
| BSCV | 16.7913▲ | +0.0213 (+0.13%) | 16.81 | 16.78 | 593,581 |
| BTAL | 14.08▲ | +0.28 (+2.03%) | 14.15 | 13.86 | 684,000 |
| BTT | 22.94▲ | +0.05 (+0.22%) | 22.991 | 22.90 | 93,589 |
| BYSI | 1.35▲ | +0.05 (+3.85%) | 1.35 | 1.21 | 20,935 |
| CAAA | 20.64▲ | +0.055 (+0.27%) | 20.6651 | 20.56 | 10,547 |
| CAFX | 25.17▲ | +0.045 (+0.18%) | 25.18 | 25.16 | 335,301 |
| CAG | 19.25▲ | +0.52 (+2.78%) | 19.335 | 18.74 | 12,897,674 |
| CAI | 20.14▲ | +0.90 (+4.68%) | 21.47 | 19.6056 | 4,615,449 |
| CALY | 14.06▲ | +0.07 (+0.50%) | 14.15 | 13.74 | 2,837,000 |
| CARR | 64.40▲ | +1.64 (+2.61%) | 64.635 | 61.98 | 7,534,326 |
| CATX | 5.40▲ | +0.34 (+6.72%) | 5.43 | 4.91 | 1,968,600 |
| CCG | 0.7985▲ | +0.0085 (+1.08%) | 0.80 | 0.7729 | 35,912 |
| CCI | 89.54▲ | +3.14 (+3.63%) | 89.65 | 85.80 | 6,837,800 |
| CCII | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.26 | 16,649 |
| CCIX | 10.64▲ | +0.01 (+0.09%) | 10.6437 | 10.63 | 14,203 |
| CCM | 3.64▲ | +0.14 (+4.00%) | 3.82 | 3.42 | 7,914 |
| CCOR | 27.271▲ | +0.1336 (+0.49%) | 27.271 | 27.08 | 14,891 |
| CD | 5.87▲ | +1.72 (+41.45%) | 5.87 | 3.87 | 414,296 |
| CEPV | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.12 | 19,160 |
| CHCI | 11.67▲ | +0.22 (+1.92%) | 11.74 | 11.38 | 12,138 |
| CHSN | 2.1128▲ | +0.041 (+1.98%) | 2.14 | 1.92 | 7,143 |
| CII | 22.71▲ | +0.10 (+0.44%) | 22.77 | 22.51 | 113,100 |
| CLM | 7.80▲ | +0.08 (+1.04%) | 7.95 | 7.62 | 2,297,100 |
| CNXC | 32.80▲ | +0.74 (+2.31%) | 33.43 | 30.89 | 1,615,984 |
| COLA | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.485 | 50,252 |
| COOT | 0.6133▲ | +0.0223 (+3.77%) | 0.6415 | 0.58 | 27,907 |
| COST | 1,010.79▲ | +24.05 (+2.44%) | 1,014.19 | 989.58 | 3,931,800 |
| COTG | 15.56▲ | +0.7829 (+5.30%) | 15.56 | 14.9134 | 31,394 |
| CPNQ | 26.6105▲ | +0.0405 (+0.15%) | 26.6105 | 26.5849 | 1,062 |
| CPRT | 38.09▲ | +0.94 (+2.53%) | 38.12 | 36.56 | 10,373,800 |
| CPZ | 14.96▲ | +0.06 (+0.40%) | 14.96 | 14.905 | 71,036 |
| CRF | 7.45▲ | +0.09 (+1.22%) | 7.56 | 7.26 | 1,463,000 |
| CRK | 19.61▲ | +0.86 (+4.59%) | 19.73 | 18.80 | 2,348,700 |
| CRSH | 26.2224▲ | +0.3824 (+1.48%) | 26.42 | 26.066 | 32,244 |
| CRVS | 18.26 | +0.00 (+0.00%) | 18.7299 | 17.86 | 605,612 |
| CSCO | 79.46▲ | +1.36 (+1.74%) | 79.53 | 77.07 | 27,464,300 |
| CZAR | 32.0439▲ | +0.2009 (+0.63%) | 32.0439 | 31.83 | 126 |
| DARE | 1.70▲ | +0.03 (+1.80%) | 1.7046 | 1.65 | 74,188 |
| DEC | 13.76▲ | +0.54 (+4.08%) | 14.455 | 13.565 | 2,310,867 |