Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 103.91▲ | +17.56 (+20.34%) | 105.57 | 81.51 | 19,388,601 |
| AARD | 4.30▲ | +0.21 (+5.13%) | 4.30 | 3.90 | 132,517 |
| AAT | 18.67▲ | +0.32 (+1.74%) | 18.73 | 18.22 | 285,160 |
| ABOS | 2.70▲ | +0.15 (+5.88%) | 2.745 | 2.49 | 635,426 |
| ABVE | 0.9501▲ | +0.0662 (+7.49%) | 0.96 | 0.8382 | 1,143,221 |
| ACEL | 11.04▲ | +0.04 (+0.36%) | 11.08 | 10.72 | 350,144 |
| ACI | 17.45▲ | +0.44 (+2.59%) | 17.49 | 17.02 | 5,218,347 |
| ACN | 201.33▲ | +4.27 (+2.17%) | 201.33 | 195.305 | 3,272,842 |
| ACTG | 5.00▲ | +0.08 (+1.63%) | 5.005 | 4.8313 | 216,563 |
| ACVF | 47.99▲ | +0.14 (+0.29%) | 47.99 | 47.55 | 1,886 |
| ADC | 76.61▲ | +0.77 (+1.02%) | 77.26 | 76.015 | 895,058 |
| ADT | 6.62▲ | +0.07 (+1.07%) | 6.63 | 6.43 | 9,720,684 |
| AEAQ | 9.94▲ | +0.05 (+0.51%) | 9.94 | 9.88 | 65,543 |
| AFIX | 24.955▲ | +0.05 (+0.20%) | 24.965 | 24.955 | 405 |
| AGG | 99.23▲ | +0.23 (+0.23%) | 99.28 | 98.8801 | 10,162,943 |
| AGGH | 20.40▲ | +0.06 (+0.29%) | 20.42 | 20.3101 | 105,690 |
| AGGS | 40.83▲ | +0.0866 (+0.21%) | 40.83 | 40.83 | 100 |
| AGGY | 43.64▲ | +0.165 (+0.38%) | 43.64 | 43.43 | 49,630 |
| AGIX | 33.50▲ | +0.39 (+1.18%) | 33.61 | 32.15 | 332,725 |
| AGNC | 10.15▲ | +0.13 (+1.30%) | 10.15 | 9.81 | 12,272,326 |
| AGRW | 27.4446▲ | +0.0953 (+0.35%) | 27.4446 | 27.355 | 935 |
| AGYS | 71.09▲ | +1.47 (+2.11%) | 71.27 | 67.30 | 167,752 |
| AGZD | 22.5452▲ | +0.0352 (+0.16%) | 22.5699 | 22.53 | 21,975 |
| AHRT | 5.67▲ | +0.27 (+5.00%) | 5.67 | 5.34 | 1,650,562 |
| AIBU | 37.7342▲ | +0.6542 (+1.76%) | 37.7342 | 35.7301 | 2,951 |
| AII | 19.19▲ | +0.27 (+1.43%) | 19.32 | 18.57 | 49,122 |
| AIRS | 3.17▲ | +0.44 (+16.12%) | 3.19 | 2.55 | 3,462,735 |
| AIS | 43.33▲ | +0.05 (+0.12%) | 43.47 | 41.3622 | 81,662 |
| AIUP | 23.8817▲ | +0.0913 (+0.38%) | 23.8817 | 23.8817 | 207 |
| AIXC | 1.28▲ | +0.04 (+3.23%) | 1.28 | 1.20 | 21,465 |
| AIXI | 0.1307▲ | +0.0325 (+33.10%) | 0.1625 | 0.0839 | 271,666,840 |
| AKO.A | 25.00▲ | +2.82 (+12.71%) | 25.00 | 24.49 | 2,243 |
| ALAB | 117.14▲ | +10.81 (+10.17%) | 117.31 | 101.5276 | 4,370,945 |
| ALAR | 6.25▲ | +0.19 (+3.14%) | 6.36 | 6.06 | 17,147 |
| ALBT | 0.5792▲ | +0.0481 (+9.06%) | 0.5894 | 0.5094 | 259,496 |
| ALF | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.76 | 3,213 |
| ALKT | 16.56▲ | +0.55 (+3.44%) | 16.66 | 15.48 | 1,216,271 |
| ALL | 207.03▲ | +2.93 (+1.44%) | 207.84 | 204.162 | 1,382,915 |
| ALMU | 13.44▲ | +0.59 (+4.59%) | 13.61 | 12.22 | 191,776 |
| ALRS | 23.84▲ | +0.23 (+0.97%) | 23.84 | 23.22 | 144,781 |
| ALT | 3.34▲ | +0.22 (+7.05%) | 3.345 | 3.07 | 2,707,967 |
| ALTY | 12.095▲ | +0.0505 (+0.42%) | 12.095 | 11.99 | 8,149 |
| AMAX | 7.76▲ | +0.025 (+0.32%) | 7.76 | 7.674 | 42,350 |
| AMR | 209.31▲ | +10.98 (+5.54%) | 209.63 | 197.46 | 206,237 |
| AMRN | 14.74▲ | +0.10 (+0.68%) | 14.94 | 14.50 | 13,054 |
| AMSF | 32.97▲ | +0.40 (+1.23%) | 33.03 | 32.16 | 237,992 |
| AMTM | 27.04▲ | +0.70 (+2.66%) | 27.42 | 26.00 | 1,392,679 |
| ANEW | 45.6706▲ | +0.0036 (+0.01%) | 45.6706 | 45.6706 | 13 |
| AON | 323.14▲ | +1.80 (+0.56%) | 328.785 | 319.57 | 1,123,992 |
| AOTG | 48.2418▲ | +0.1869 (+0.39%) | 48.2418 | 47.96 | 2,609 |
| AOTS | 21.1492▲ | +0.1232 (+0.59%) | 21.1492 | 21.1492 | 103 |
| APCB | 29.44▲ | +0.07 (+0.24%) | 29.45 | 29.33 | 67,361 |
| APH | 128.00▲ | +0.30 (+0.23%) | 129.19 | 123.00 | 5,582,470 |
| APLU | 24.7426▲ | +0.0576 (+0.23%) | 24.7499 | 24.665 | 21,343 |
| APUS | 1.88▲ | +0.13 (+7.43%) | 1.8899 | 1.69 | 31,594 |
| ARAY | 0.4153▲ | +0.0265 (+6.82%) | 0.4225 | 0.377 | 1,332,317 |
| ARCC | 18.09▲ | +0.36 (+2.03%) | 18.11 | 17.50 | 6,662,869 |
| ASIC | 19.93▲ | +0.45 (+2.31%) | 19.93 | 19.23 | 50,665 |
| ASMF | 25.3848▲ | +0.0748 (+0.30%) | 25.39 | 25.27 | 13,672 |
| ASPS | 6.82▲ | +0.39 (+6.07%) | 6.94 | 6.60 | 22,811 |
| ASRV | 3.71▲ | +0.10 (+2.77%) | 3.71 | 3.5727 | 9,770 |
| ASTI | 4.35▲ | +0.47 (+12.11%) | 4.4797 | 3.69 | 628,454 |
| ASTS | 92.62▲ | +8.63 (+10.28%) | 92.94 | 78.912 | 16,840,234 |
| ATFV | 31.93▲ | +0.281 (+0.89%) | 31.9499 | 30.9505 | 26,199 |
| ATOS | 5.365▲ | +0.255 (+4.99%) | 5.56 | 5.00 | 71,797 |
| ATPC | 3.17▲ | +0.65 (+25.79%) | 3.47 | 2.47 | 459,022 |
| AVGG | 20.9303▲ | +0.1012 (+0.49%) | 20.9303 | 19.32 | 63,630 |
| AVGO | 314.55▲ | +1.06 (+0.34%) | 314.69 | 301.7485 | 13,954,523 |
| AVGU | 26.8303▲ | +0.0954 (+0.36%) | 26.94 | 24.78 | 30,780 |
| AVGX | 36.03▲ | +0.18 (+0.50%) | 36.07 | 33.16 | 258,501 |
| AVK | 11.54▲ | +0.17 (+1.50%) | 11.54 | 11.23 | 210,559 |
| AVL | 33.94▲ | +0.1824 (+0.54%) | 33.94 | 31.20 | 208,061 |
| AVMU | 45.967▲ | +0.107 (+0.23%) | 45.967 | 45.90 | 7,159 |
| AVPT | 9.94▲ | +0.22 (+2.26%) | 9.955 | 9.47 | 1,294,309 |
| AWX | 2.60▲ | +0.01 (+0.39%) | 2.60 | 2.5829 | 2,085 |
| AXG | 3.68▲ | +0.15 (+4.25%) | 3.705 | 3.43 | 688,901 |
| AXS | 101.67▲ | +1.78 (+1.78%) | 101.96 | 99.655 | 330,108 |
| BATRA | 48.65▲ | +1.68 (+3.58%) | 48.765 | 46.875 | 70,625 |
| BATRK | 43.89▲ | +1.49 (+3.51%) | 43.93 | 41.935 | 243,898 |
| BBAG | 46.09▲ | +0.10 (+0.22%) | 46.1399 | 45.945 | 301,174 |
| BBAI | 3.58▲ | +0.16 (+4.68%) | 3.61 | 3.28 | 21,815,838 |
| BBBS | 51.05▲ | +0.065 (+0.13%) | 51.07 | 50.93 | 41,271 |
| BBCB | 45.315▲ | +0.1828 (+0.41%) | 45.315 | 45.21 | 5,134 |
| BBDC | 8.37▲ | +0.21 (+2.57%) | 8.40 | 8.07 | 649,839 |
| BBHL | 15.1047▲ | +0.0347 (+0.23%) | 15.1047 | 14.97 | 82,395 |
| BCDA | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.1401 | 93,990 |
| BCDF | 31.0996▲ | +0.4016 (+1.31%) | 31.0996 | 30.5524 | 719 |
| BCFN | 20.915▲ | +0.134 (+0.64%) | 20.915 | 20.855 | 1,025 |
| BCLO | 49.01▲ | +0.25 (+0.51%) | 49.05 | 48.82 | 13,098 |
| BCPL | 24.80▲ | +0.055 (+0.22%) | 24.87 | 24.71 | 26,892 |
| BDBT | 25.32▲ | +0.06 (+0.24%) | 25.32 | 25.27 | 30,688 |
| BDRX | 0.8733▲ | +0.2593 (+42.23%) | 1.35 | 0.8008 | 119,820,625 |
| BFS | 33.08▲ | +0.28 (+0.85%) | 33.1997 | 32.57 | 34,905 |
| BGI | 0.72▲ | +0.03 (+4.35%) | 0.7302 | 0.6661 | 31,666 |
| BGRN | 47.365▲ | +0.0998 (+0.21%) | 47.38 | 47.22 | 11,870 |
| BGRO | 35.0414▼ | -0.0013 (+0.00%) | 35.0414 | 34.57 | 5,358 |
| BGS | 4.97▲ | +0.13 (+2.69%) | 4.99 | 4.801 | 1,358,329 |
| BGSF | 6.34▲ | +0.11 (+1.77%) | 6.34 | 6.18 | 12,873 |
| BINC | 51.91▲ | +0.07 (+0.14%) | 51.97 | 51.78 | 1,398,521 |
| BIPC | 40.17▲ | +0.63 (+1.59%) | 40.25 | 38.92 | 673,976 |