Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 93.47▲ | +1.12 (+1.21%) | 96.405 | 91.71 | 235,701 |
| AAVM | 33.9302▲ | +0.2847 (+0.85%) | 34.01 | 33.92 | 1,196 |
| ACDC | 4.35▲ | +0.28 (+6.88%) | 4.4277 | 4.03 | 1,295,391 |
| ACEL | 11.28▲ | +0.28 (+2.55%) | 11.295 | 10.73 | 552,191 |
| ACEP | 20.041▲ | +0.1367 (+0.69%) | 20.041 | 20.01 | 500 |
| ACII | 25.40▲ | +0.04 (+0.16%) | 25.43 | 25.14 | 66,940 |
| ACRT | 22.08▲ | +0.11 (+0.50%) | 22.08 | 21.95 | 775 |
| ACVF | 55.28▲ | +0.553 (+1.01%) | 55.34 | 55.181 | 6,100 |
| ADAG | 2.49▲ | +0.08 (+3.32%) | 2.55 | 2.34 | 91,197 |
| ADBT | 0.1225▲ | +0.0069 (+5.97%) | 0.1322 | 0.1102 | 14,979,889 |
| ADI | 407.93▲ | +16.86 (+4.31%) | 410.34 | 393.075 | 3,810,993 |
| ADIG | 16.36▲ | +0.13 (+0.80%) | 16.735 | 16.08 | 329,067 |
| ADRX | 17.81▲ | +0.18 (+1.02%) | 19.0688 | 17.50 | 99,578 |
| AEBI | 11.13▲ | +0.08 (+0.72%) | 11.485 | 11.01 | 118,866 |
| AEMC | 20.0664▲ | +0.1411 (+0.71%) | 20.0664 | 20.0664 | 6 |
| AERT | 6.31▲ | +0.20 (+3.27%) | 6.45 | 6.075 | 12,693 |
| AESB | 19.4629▲ | +0.1429 (+0.74%) | 19.4629 | 19.4629 | 7 |
| AEXA | 10.88▲ | +0.16 (+1.49%) | 10.90 | 10.7201 | 45,797 |
| AFMC | 40.67▲ | +0.35 (+0.87%) | 40.85 | 40.35 | 26,800 |
| AFRI | 12.21▲ | +0.39 (+3.30%) | 12.22 | 11.80 | 14,967 |
| AFSM | 39.67▲ | +0.1492 (+0.38%) | 39.9819 | 39.665 | 9,767 |
| AGIQ | 26.507▲ | +0.319 (+1.22%) | 26.60 | 26.28 | 3,800 |
| AGO | 70.14▲ | +0.68 (+0.98%) | 70.67 | 69.86 | 337,506 |
| AIFA | 4.69▲ | +0.14 (+3.08%) | 4.875 | 4.5595 | 205,799 |
| AIMS | 26.8316▲ | +0.1056 (+0.40%) | 26.93 | 26.8301 | 3,461 |
| AKAM | 98.50▲ | +4.97 (+5.31%) | 98.96 | 91.79 | 5,725,263 |
| ALIL | 30.0403▲ | +0.2473 (+0.83%) | 30.0403 | 30.01 | 940 |
| ALLR | 0.9151▲ | +0.0501 (+5.79%) | 0.9575 | 0.87 | 174,219 |
| ALTG | 6.29▲ | +0.07 (+1.13%) | 6.37 | 6.24 | 135,227 |
| ALTO | 3.66▲ | +0.05 (+1.39%) | 3.74 | 3.5909 | 733,817 |
| AMG | 390.97▲ | +7.55 (+1.97%) | 397.325 | 383.92 | 159,311 |
| AMID | 36.824▲ | +0.28 (+0.77%) | 37.04 | 36.81 | 2,200 |
| AMPX | 8.35▲ | +0.17 (+2.08%) | 8.465 | 8.05 | 3,844,781 |
| ANGX | 3.77▲ | +0.28 (+8.02%) | 3.84 | 3.45 | 2,049,626 |
| AOM | 48.78▲ | +0.12 (+0.25%) | 48.85 | 48.71 | 336,382 |
| APG | 40.27▲ | +0.82 (+2.08%) | 40.555 | 39.56 | 2,360,523 |
| APO | 114.37▲ | +1.54 (+1.36%) | 117.16 | 114.00 | 2,853,607 |
| AQLG | 26.2992▲ | +0.121 (+0.46%) | 26.2992 | 26.2992 | 6 |
| ARE | 43.40▲ | +0.38 (+0.88%) | 43.46 | 42.23 | 3,142,449 |
| ARKK | 81.84▲ | +39.90 (+95.14%) | 82.705 | 80.70 | 2,207,174 |
| ARMY | 23.525▲ | +0.559 (+2.43%) | 23.54 | 23.19 | 4,000 |
| AROC | 29.97▲ | +0.85 (+2.92%) | 30.19 | 29.03 | 1,969,555 |
| ARQQ | 16.295▼ | -0.115 (-0.70%) | 16.915 | 15.84 | 134,190 |
| ARWR | 58.98▲ | +0.96 (+1.65%) | 59.625 | 58.17 | 979,892 |
| ATNI | 26.30▲ | +0.39 (+1.51%) | 26.64 | 25.49 | 107,808 |
| AUID | 0.3255▲ | +0.0045 (+1.40%) | 0.3448 | 0.2561 | 4,795,636 |
| AVAV | 125.45▲ | +2.20 (+1.78%) | 125.75 | 120.345 | 1,214,590 |
| AVLV | 93.24▲ | +0.40 (+0.43%) | 93.5652 | 92.93 | 1,569,327 |
| AVXX | 16.023▲ | +0.513 (+3.31%) | 16.023 | 14.81 | 36,600 |
| AXP | 315.05▲ | +1.83 (+0.58%) | 318.5399 | 312.03 | 3,477,557 |
| AZ | 5.84▲ | +0.24 (+4.29%) | 5.88 | 5.55 | 393,180 |
| BARK | 8.10▲ | +0.42 (+5.47%) | 8.25 | 7.73 | 35,515 |
| BASV | 30.5486▲ | +0.0932 (+0.31%) | 30.64 | 30.52 | 42,574 |
| BBLU | 17.65▲ | +0.04 (+0.23%) | 17.695 | 17.6015 | 179,369 |
| BCYC | 3.65▲ | +0.10 (+2.82%) | 3.69 | 3.53 | 525,704 |
| BDJ | 9.57▲ | +0.07 (+0.74%) | 9.58 | 9.52 | 295,518 |
| BDRX | 3.69▲ | +0.306 (+9.04%) | 3.8254 | 3.185 | 40,189 |
| BDVL | 26.6597▲ | +0.0927 (+0.35%) | 26.71 | 26.62 | 215,902 |
| BEKE | 17.61▲ | +0.53 (+3.10%) | 17.755 | 17.27 | 4,425,978 |
| BEPC | 29.32▲ | +0.31 (+1.07%) | 29.43 | 28.85 | 2,560,697 |
| BFOR | 23.48▲ | +0.11 (+0.47%) | 23.56 | 23.39 | 11,700 |
| BGDV | 31.14▲ | +0.2221 (+0.72%) | 31.19 | 31.11 | 1,369 |
| BILD | 29.1122▲ | +1.2106 (+4.34%) | 29.13 | 29.1122 | 179 |
| BITC | 37.63▲ | +0.066 (+0.18%) | 37.70 | 37.618 | 1,200 |
| BIVI | 1.33▲ | +0.09 (+7.26%) | 1.36 | 1.25 | 139,009 |
| BKHY | 45.70▲ | +0.075 (+0.16%) | 45.78 | 45.664 | 19,900 |
| BKTI | 68.65▲ | +2.11 (+3.17%) | 69.78 | 66.79 | 52,100 |
| BLSM | 16.39▲ | +1.76 (+12.03%) | 16.82 | 14.53 | 204,367 |
| BLUX | 31.57▲ | +0.1659 (+0.53%) | 31.6844 | 31.54 | 62,622 |
| BOSC | 4.385▲ | +0.04 (+0.92%) | 4.44 | 4.37 | 17,014 |
| BOW | 34.14▲ | +0.10 (+0.29%) | 34.19 | 34.07 | 141,052 |
| BRHY | 49.38▲ | +0.153 (+0.31%) | 49.46 | 49.325 | 7,700 |
| BRLS | 1.13▲ | +0.15 (+15.31%) | 1.24 | 0.995 | 7,358 |
| BSJX | 24.18▲ | +0.058 (+0.24%) | 24.19 | 24.18 | 1,200 |
| BSP | 46.63▲ | +2.55 (+5.78%) | 47.3699 | 43.95 | 2,030,033 |
| BTMD | 1.15▲ | +0.08 (+7.48%) | 1.24 | 1.04 | 93,822 |
| BWET | 933.7887▲ | +37.1787 (+4.15%) | 942.7699 | 888.50 | 55,910 |
| BWMX | 16.75▲ | +1.16 (+7.44%) | 17.46 | 16.29 | 258,554 |
| BZQ | 19.26▲ | +5.47 (+39.67%) | 21.00 | 18.88 | 90,300 |
| CATO | 2.40▲ | +0.07 (+3.00%) | 2.41 | 2.34 | 53,810 |
| CCII | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 483 |
| CCL | 26.86▲ | +0.75 (+2.87%) | 27.135 | 26.17 | 24,193,056 |
| CDTG | 1.15▲ | +0.03 (+2.68%) | 1.17 | 1.12 | 15,371 |
| CGEM | 14.54▲ | +0.17 (+1.18%) | 14.87 | 14.39 | 438,339 |
| CGVV | 31.49▲ | +0.19 (+0.61%) | 31.54 | 31.38 | 44,200 |
| CHCI | 17.80▲ | +0.39 (+2.24%) | 17.9799 | 17.35 | 13,983 |
| CHGG | 0.7186▲ | +0.0164 (+2.34%) | 0.75 | 0.6954 | 334,960 |
| CHGX | 33.6291▲ | +0.1906 (+0.57%) | 33.64 | 33.50 | 6,302 |
| CHNR | 4.00▲ | +0.05 (+1.27%) | 4.00 | 4.00 | 1,823 |
| CKX | 10.74▲ | +0.16 (+1.51%) | 10.74 | 10.47 | 800 |
| CLB | 10.22▲ | +0.31 (+3.13%) | 10.35 | 9.80 | 526,973 |
| CLOB | 50.282▲ | +0.042 (+0.08%) | 50.34 | 50.24 | 3,800 |
| CLPR | 3.13▲ | +0.06 (+1.95%) | 3.17 | 3.05 | 34,310 |
| CLPS | 0.985▲ | +0.048 (+5.12%) | 1.00 | 0.9262 | 2,987 |
| CMCM | 2.46▲ | +0.09 (+3.80%) | 2.72 | 2.05 | 60,568 |
| CMP | 22.25▲ | +0.98 (+4.61%) | 22.56 | 21.17 | 575,062 |
| CMTL | 1.32▲ | +0.08 (+6.45%) | 1.33 | 1.23 | 174,530 |
| CNO | 54.20▲ | +0.54 (+1.01%) | 54.95 | 54.175 | 837,984 |
| COCH | 6.50▲ | +0.545 (+9.15%) | 6.6056 | 4.72 | 49,678 |
| CPHY | 50.73▲ | +0.105 (+0.21%) | 50.74 | 50.699 | 500 |