Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.985▲ | +0.0414 (+0.17%) | 25.05 | 24.93 | 2,530 |
| ABX | 9.11▲ | +0.17 (+1.90%) | 9.355 | 9.035 | 409,840 |
| ACDC | 7.39▲ | +0.53 (+7.73%) | 7.495 | 6.85 | 1,210,259 |
| ACGL | 91.31▲ | +0.90 (+1.00%) | 92.24 | 90.38 | 2,489,946 |
| ACIC | 10.44▲ | +0.18 (+1.75%) | 10.49 | 10.28 | 275,551 |
| ACIW | 43.73▲ | +1.09 (+2.56%) | 43.76 | 41.58 | 1,135,919 |
| ACNT | 13.76▲ | +0.03 (+0.22%) | 14.00 | 13.625 | 71,695 |
| ACT | 42.57▲ | +0.72 (+1.72%) | 42.89 | 41.9001 | 246,601 |
| AD | 52.35▲ | +1.56 (+3.07%) | 52.44 | 51.13 | 559,740 |
| ADM | 81.28▲ | +1.16 (+1.45%) | 82.54 | 80.12 | 3,083,345 |
| ADV | 38.53▲ | +0.67 (+1.77%) | 40.09 | 37.40 | 63,200 |
| ADXN | 6.50▲ | +0.27 (+4.33%) | 7.27 | 6.50 | 4,974 |
| AEE | 108.77▲ | +0.78 (+0.72%) | 109.44 | 108.21 | 972,282 |
| AEP | 128.53▲ | +0.77 (+0.60%) | 128.935 | 127.05 | 5,813,293 |
| AFG | 132.42▲ | +1.14 (+0.87%) | 134.28 | 132.335 | 422,529 |
| AFRI | 9.97▲ | +0.04 (+0.40%) | 10.08 | 9.92 | 9,550 |
| AGIO | 28.88▲ | +0.74 (+2.63%) | 29.04 | 27.70 | 974,705 |
| AGM | 179.90▲ | +6.10 (+3.51%) | 180.61 | 172.515 | 116,471 |
| AIG | 74.94▲ | +1.02 (+1.38%) | 75.44 | 73.321 | 3,179,501 |
| AIRI | 3.04▲ | +0.03 (+1.00%) | 3.09 | 3.01 | 67,698 |
| AIZ | 257.34▲ | +6.35 (+2.53%) | 259.92 | 252.285 | 322,980 |
| ALMR | 21.51▲ | +1.38 (+6.86%) | 21.8799 | 19.895 | 187,767 |
| ALTO | 5.66▲ | +0.40 (+7.60%) | 5.88 | 5.33 | 3,178,971 |
| ALZN | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.12 | 40,834 |
| AM | 21.49▲ | +0.23 (+1.08%) | 21.785 | 21.37 | 1,383,904 |
| AMBO | 2.65▲ | +0.265 (+11.11%) | 2.73 | 2.40 | 84,188 |
| AMLP | 52.77▲ | +0.64 (+1.23%) | 53.20 | 52.35 | 1,372,687 |
| AMZA | 47.19▲ | +0.73 (+1.57%) | 47.4739 | 46.43 | 21,651 |
| ANIK | 14.945▲ | +0.375 (+2.57%) | 15.015 | 14.25 | 117,483 |
| ANNA | 3.57▲ | +0.46 (+14.79%) | 3.64 | 3.175 | 871,310 |
| APA | 38.00▲ | +1.39 (+3.80%) | 38.53 | 37.20 | 4,782,603 |
| APC | 20.04▲ | +0.44 (+2.24%) | 20.14 | 19.51 | 124,218 |
| ARTV | 7.42▲ | +0.15 (+2.06%) | 7.8499 | 6.96 | 492,461 |
| ATER | 1.18▲ | +0.06 (+5.36%) | 1.215 | 1.13 | 247,586 |
| ATRC | 27.51▲ | +0.21 (+0.77%) | 27.91 | 26.94 | 698,072 |
| AUID | 1.26▲ | +0.10 (+8.62%) | 1.29 | 1.15 | 107,190 |
| AURE | 2.49▲ | +0.075 (+3.11%) | 2.51 | 2.409 | 4,537 |
| AUSM | 25.10▲ | +0.05 (+0.20%) | 25.17 | 25.07 | 33,508 |
| AVO | 11.24▲ | +0.37 (+3.40%) | 11.34 | 10.73 | 2,627,015 |
| AVPT | 10.72▲ | +0.14 (+1.32%) | 10.915 | 10.26 | 2,430,486 |
| AVRE | 47.41▲ | +0.11 (+0.23%) | 47.71 | 47.39 | 49,389 |
| AWP | 11.55▲ | +0.08 (+0.70%) | 11.6299 | 11.47 | 104,775 |
| AWRE | 1.43▲ | +0.08 (+5.93%) | 1.4553 | 1.35 | 14,086 |
| AXG | 3.50▲ | +0.04 (+1.16%) | 3.56 | 3.3901 | 106,794 |
| AZTR | 0.2375▲ | +0.0252 (+11.87%) | 0.2375 | 0.2109 | 365,445 |
| BALL | 54.72▲ | +0.54 (+1.00%) | 55.90 | 54.06 | 2,782,559 |
| BANL | 0.403▲ | +0.019 (+4.95%) | 0.4444 | 0.385 | 1,143,861 |
| BATL | 2.06▲ | +0.75 (+57.25%) | 2.93 | 1.32 | 173,409,923 |
| BCAB | 3.65▲ | +0.21 (+6.10%) | 3.91 | 3.40 | 38,975 |
| BCE | 24.71▲ | +0.13 (+0.53%) | 24.885 | 24.45 | 2,794,749 |
| BCIC | 7.61▲ | +0.10 (+1.33%) | 7.62 | 7.50 | 31,086 |
| BFAM | 64.29▲ | +2.78 (+4.52%) | 64.54 | 61.14 | 1,206,374 |
| BGR | 15.99▲ | +0.21 (+1.33%) | 16.11 | 15.88 | 110,020 |
| BGS | 4.02▲ | +0.16 (+4.15%) | 4.1101 | 3.87 | 3,278,923 |
| BILI | 18.08▲ | +0.47 (+2.67%) | 18.635 | 18.03 | 3,717,643 |
| BIYA | 1.21▲ | +0.3226 (+36.35%) | 1.6755 | 0.8661 | 31,570,326 |
| BOAT | 40.97▲ | +0.015 (+0.04%) | 41.2789 | 40.635 | 13,994 |
| BOW | 27.08▲ | +0.91 (+3.48%) | 27.46 | 26.41 | 133,048 |
| BPH | 67.5361▲ | +0.6781 (+1.01%) | 67.63 | 67.31 | 226 |
| BRLT | 1.25▲ | +0.02 (+1.63%) | 1.262 | 1.23 | 12,879 |
| BRSP | 5.63▲ | +0.08 (+1.44%) | 5.645 | 5.56 | 939,299 |
| BSL | 12.98▲ | +0.04 (+0.31%) | 13.04 | 12.9502 | 19,035 |
| BTAL | 11.97▲ | +0.29 (+2.48%) | 11.97 | 11.6499 | 808,979 |
| BTOG | 1.78▲ | +0.09 (+5.33%) | 1.80 | 1.65 | 103,774 |
| BTTC | 1.045▲ | +0.1449 (+16.10%) | 1.2346 | 0.9159 | 461,400 |
| BTZ | 10.14▲ | +0.02 (+0.20%) | 10.16 | 10.103 | 142,725 |
| BUCK | 23.47▲ | +0.01 (+0.04%) | 23.48 | 23.45 | 148,525 |
| BUI | 27.80▲ | +0.18 (+0.65%) | 27.80 | 27.59 | 55,081 |
| BULL | 6.12▲ | +0.62 (+11.27%) | 6.30 | 5.41 | 25,794,015 |
| BUXX | 20.24▲ | +0.02 (+0.10%) | 20.24 | 20.22 | 459,946 |
| CAMP | 4.34▲ | +0.33 (+8.23%) | 4.735 | 4.01 | 181,235 |
| CARL | 11.45▲ | +0.16 (+1.42%) | 12.21 | 11.25 | 80,097 |
| CASH | 81.55▲ | +0.37 (+0.46%) | 82.6379 | 80.77 | 181,550 |
| CASY | 915.60▲ | +154.42 (+20.29%) | 917.47 | 793.01 | 2,006,838 |
| CAVA | 81.56▲ | +5.28 (+6.92%) | 82.5675 | 77.1476 | 3,859,090 |
| CBFV | 36.99▲ | +2.28 (+6.57%) | 37.41 | 34.50 | 16,671 |
| CBON | 23.894▲ | +0.024 (+0.10%) | 23.905 | 23.85 | 1,217 |
| CBRS | 237.33▲ | +10.515 (+4.64%) | 253.52 | 226.15 | 5,326,936 |
| CCEL | 3.63▲ | +0.18 (+5.22%) | 3.6999 | 3.5999 | 3,509 |
| CCII | 10.30▲ | +0.03 (+0.29%) | 10.32 | 10.30 | 7,614 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.39 | 5,221,655 |
| CEPU | 15.10▲ | +0.28 (+1.89%) | 15.24 | 14.70 | 278,640 |
| CGBD | 10.98▲ | +0.20 (+1.86%) | 11.02 | 10.78 | 377,563 |
| CGUI | 25.33▲ | +0.015 (+0.06%) | 25.33 | 25.31 | 159,548 |
| CHA | 11.72▲ | +0.82 (+7.52%) | 11.86 | 10.90 | 1,294,403 |
| CHCI | 15.88▲ | +0.32 (+2.06%) | 16.125 | 15.752 | 12,262 |
| CHOW | 0.7311▲ | +0.3817 (+109.24%) | 1.10 | 0.5178 | 250,785,853 |
| CHRD | 138.25▲ | +4.18 (+3.12%) | 139.865 | 134.71 | 766,855 |
| CIIT | 1.61▲ | +0.41 (+34.17%) | 4.65 | 1.53 | 80,111,145 |
| CKX | 10.59▲ | +0.24 (+2.32%) | 10.97 | 10.43 | 15,312 |
| CL | 89.95▲ | +2.15 (+2.45%) | 89.98 | 88.21 | 4,040,287 |
| CLAR | 3.01▲ | +0.09 (+3.08%) | 3.03 | 2.93 | 199,156 |
| CMDB | 17.24▲ | +0.56 (+3.36%) | 17.59 | 16.84 | 61,669 |
| CMT | 23.69▲ | +0.45 (+1.94%) | 23.795 | 23.01 | 34,858 |
| CNTN | 2.95▲ | +0.27 (+10.07%) | 3.22 | 2.7619 | 1,022,786 |
| COCO | 78.74▲ | +4.52 (+6.09%) | 78.87 | 73.6005 | 1,400,918 |
| COHN | 11.45▲ | +0.20 (+1.78%) | 11.63 | 11.35 | 11,644 |
| COP | 119.92▲ | +3.13 (+2.68%) | 121.39 | 117.88 | 8,700,497 |
| COST | 983.37▲ | +14.78 (+1.53%) | 985.255 | 964.31 | 1,686,255 |
| COTG | 14.1661▲ | +0.4214 (+3.07%) | 14.17 | 13.6419 | 172,902 |