Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.017▲ | +0.0468 (+0.19%) | 25.06 | 24.94 | 11,200 |
| AAPD | 12.91▲ | +0.03 (+0.23%) | 12.935 | 12.79 | 349,410 |
| ABVX | 123.04▲ | +7.99 (+6.94%) | 123.16 | 115.71 | 2,708,196 |
| AERT | 0.578▲ | +0.0188 (+3.36%) | 0.6196 | 0.525 | 290,244 |
| AFCG | 3.03▲ | +0.25 (+8.99%) | 3.05 | 2.75 | 274,223 |
| AFJK | 88.50▲ | +80.50 (+1,006.25%) | 98.15 | 9.3765 | 6,728,517 |
| AGMH | 2.89▲ | +0.11 (+3.96%) | 3.00 | 2.79 | 31,591 |
| AHL | 37.00▲ | +0.04 (+0.11%) | 37.03 | 36.95 | 134,330 |
| AIFU | 3.00▲ | +0.10 (+3.45%) | 3.00 | 2.90 | 6,500 |
| ALBT | 1.71▲ | +0.33 (+23.91%) | 1.77 | 1.41 | 296,875 |
| ALDF | 10.50▲ | +0.005 (+0.05%) | 10.50 | 10.50 | 300 |
| ALE | 67.75▲ | +0.28 (+0.41%) | 67.75 | 67.48 | 1,292,100 |
| ALEC | 1.28▲ | +0.06 (+4.92%) | 1.29 | 1.18 | 2,352,967 |
| ALEX | 20.85▲ | +5.71 (+37.71%) | 20.97 | 20.85 | 12,373,200 |
| ALF | 10.62▲ | +0.01 (+0.09%) | 10.63 | 10.61 | 77,800 |
| ALTO | 2.57▲ | +0.20 (+8.44%) | 2.67 | 2.28 | 2,058,700 |
| AMAX | 8.055▲ | +0.06 (+0.75%) | 8.08 | 8.02 | 6,700 |
| AMBA | 78.25▲ | +1.56 (+2.03%) | 78.80 | 76.01 | 771,914 |
| AMWL | 4.04▲ | +0.08 (+2.02%) | 4.14 | 3.945 | 127,168 |
| APAM | 41.65▲ | +0.21 (+0.51%) | 41.73 | 41.20 | 635,100 |
| APEI | 34.94▲ | +0.40 (+1.16%) | 35.155 | 34.35 | 430,449 |
| APLT | 0.2505▲ | +0.0305 (+13.86%) | 0.258 | 0.217 | 9,263,264 |
| APYX | 4.07▲ | +0.11 (+2.78%) | 4.08 | 3.98 | 49,008 |
| ARBE | 1.47▲ | +0.07 (+5.00%) | 1.51 | 1.35 | 1,925,395 |
| ARKR | 7.09▲ | +0.08 (+1.14%) | 7.09 | 6.99 | 3,760 |
| ASIC | 18.90▲ | +0.83 (+4.59%) | 19.21 | 17.80 | 149,515 |
| ASNS | 3.05▲ | +0.25 (+8.93%) | 3.10 | 2.55 | 393,600 |
| ASPI | 6.28▲ | +0.16 (+2.61%) | 6.435 | 5.92 | 4,615,818 |
| AUMI | 87.2166▲ | +1.8242 (+2.14%) | 87.30 | 85.26 | 12,478 |
| BAK | 2.98▲ | +0.07 (+2.41%) | 2.99 | 2.83 | 604,500 |
| BANX | 21.74▲ | +0.28 (+1.30%) | 21.75 | 21.45 | 17,000 |
| BATRK | 38.97▲ | +0.32 (+0.83%) | 39.205 | 38.5869 | 276,426 |
| BBW | 51.99▲ | +1.35 (+2.67%) | 53.50 | 50.525 | 592,690 |
| BCH | 37.70▲ | +0.44 (+1.18%) | 37.70 | 37.19 | 165,900 |
| BEAT | 0.8055▲ | +0.0066 (+0.83%) | 0.8099 | 0.7482 | 1,378,969 |
| BETE | 54.33▲ | +2.369 (+4.56%) | 55.21 | 51.56 | 5,500 |
| BETH | 57.849▲ | +1.635 (+2.91%) | 59.06 | 55.98 | 2,300 |
| BFS | 30.77▲ | +0.45 (+1.48%) | 31.05 | 30.39 | 81,300 |
| BGIN | 2.99▲ | +0.06 (+2.05%) | 3.09 | 2.9201 | 17,631 |
| BGT | 11.26▲ | +0.05 (+0.45%) | 11.27 | 11.18 | 177,700 |
| BIOX | 1.67▲ | +0.19 (+12.84%) | 1.68 | 1.48 | 569,227 |
| BIS | 9.85▲ | +0.32 (+3.36%) | 9.86 | 9.46 | 3,600 |
| BITC | 40.868▲ | +1.045 (+2.62%) | 41.47 | 39.604 | 11,100 |
| BITF | 3.01▲ | +0.10 (+3.44%) | 3.16 | 2.835 | 47,702,469 |
| BITO | 13.75▲ | +0.35 (+2.61%) | 13.99 | 13.30 | 36,122,900 |
| BOXL | 0.8735▲ | +0.0638 (+7.88%) | 0.8969 | 0.81 | 123,588 |
| BRFH | 3.24▲ | +0.05 (+1.57%) | 3.40 | 3.13 | 12,375 |
| BRID | 7.91▲ | +0.28 (+3.67%) | 7.9232 | 7.91 | 788 |
| BRLS | 1.89▼ | -0.0001 (-0.01%) | 1.995 | 1.89 | 7,549 |
| BSAC | 30.09▲ | +0.41 (+1.38%) | 30.21 | 29.89 | 222,000 |
| BSET | 15.49▲ | +0.47 (+3.13%) | 15.81 | 15.01 | 18,131 |
| BSJP | 23.06▲ | +0.01 (+0.04%) | 23.07 | 23.05 | 695,500 |
| BSMU | 22.00▲ | +0.005 (+0.02%) | 22.02 | 21.98 | 42,800 |
| BSMV | 21.12▲ | +0.005 (+0.02%) | 21.15 | 21.11 | 32,200 |
| BSOL | 18.43▲ | +0.78 (+4.42%) | 19.08 | 17.34 | 1,828,100 |
| BTBT | 2.37▲ | +0.17 (+7.73%) | 2.45 | 2.16 | 29,254,600 |
| BTM | 1.56▲ | +0.18 (+13.04%) | 1.58 | 1.3433 | 2,233,644 |
| BTOP | 32.6834▲ | +1.2734 (+4.05%) | 33.1883 | 31.115 | 1,920 |
| BTQ | 6.85▲ | +0.25 (+3.79%) | 7.22 | 6.20 | 4,359,000 |
| BTSG | 35.43▲ | +0.89 (+2.58%) | 35.66 | 34.52 | 1,468,800 |
| BTTC | 3.27▲ | +0.19 (+6.17%) | 3.39 | 2.979 | 38,100 |
| BUR | 9.23▲ | +0.24 (+2.67%) | 9.305 | 8.95 | 3,977,831 |
| BURL | 266.20▲ | +3.13 (+1.19%) | 271.55 | 261.25 | 919,137 |
| BVFL | 18.47▲ | +0.79 (+4.47%) | 18.53 | 17.91 | 13,752 |
| BW | 6.29▲ | +0.54 (+9.39%) | 6.39 | 5.54 | 3,569,673 |
| BXC | 60.54▲ | +1.35 (+2.28%) | 61.06 | 58.47 | 83,522 |
| BYFC | 6.26▲ | +0.085 (+1.38%) | 6.37 | 6.26 | 1,478 |
| CAN | 0.962▲ | +0.025 (+2.67%) | 0.999 | 0.91 | 20,603,000 |
| CAR | 133.93▲ | +1.84 (+1.39%) | 135.27 | 132.27 | 383,700 |
| CBIO | 13.97▲ | +0.80 (+6.07%) | 14.00 | 13.355 | 313,241 |
| CCCC | 2.59▲ | +0.05 (+1.97%) | 2.63 | 2.52 | 981,100 |
| CCG | 0.9707▲ | +0.0385 (+4.13%) | 0.9999 | 0.937 | 100,432 |
| CDE | 16.07▲ | +0.76 (+4.96%) | 16.26 | 15.35 | 14,329,400 |
| CDLX | 1.19▲ | +0.09 (+8.18%) | 1.2299 | 1.09 | 584,774 |
| CEPT | 10.84▲ | +0.03 (+0.28%) | 10.98 | 10.79 | 166,163 |
| CGEN | 1.65▲ | +0.10 (+6.45%) | 1.7199 | 1.51 | 759,261 |
| CGUI | 25.335▲ | +0.01 (+0.04%) | 25.34 | 25.324 | 69,300 |
| CHEF | 60.26▲ | +1.17 (+1.98%) | 60.77 | 59.10 | 297,441 |
| CIB | 63.59▲ | +1.18 (+1.89%) | 63.67 | 61.67 | 190,900 |
| CISO | 0.556▲ | +0.0749 (+15.57%) | 0.556 | 0.4605 | 950,468 |
| CLOI | 52.90▲ | +0.04 (+0.08%) | 52.90 | 52.8701 | 1,262,044 |
| CNVS | 2.52▲ | +0.08 (+3.28%) | 2.55 | 2.41 | 406,700 |
| CODX | 0.3627▲ | +0.0158 (+4.55%) | 0.37 | 0.3444 | 1,244,499 |
| COLD | 11.26▲ | +0.67 (+6.33%) | 11.29 | 10.65 | 7,229,300 |
| COOK | 0.922▲ | +0.206 (+28.77%) | 0.93 | 0.715 | 2,139,500 |
| COYA | 6.14▲ | +0.07 (+1.15%) | 6.2999 | 6.07 | 190,684 |
| CRVS | 8.67▲ | +0.11 (+1.29%) | 9.205 | 8.49 | 1,718,795 |
| CSGP | 67.93▲ | +1.60 (+2.41%) | 68.49 | 66.34 | 2,774,458 |
| CTLP | 10.62▲ | +0.05 (+0.47%) | 10.63 | 10.55 | 756,175 |
| CVLT | 122.19▲ | +0.73 (+0.60%) | 122.585 | 119.265 | 877,660 |
| CVS | 78.24▲ | +1.71 (+2.23%) | 80.50 | 78.21 | 12,589,200 |
| CWCO | 34.195▲ | +0.275 (+0.81%) | 34.735 | 33.98 | 43,934 |
| CXAI | 0.50▲ | +0.087 (+21.07%) | 0.60 | 0.418 | 31,266,000 |
| DBL | 15.38▲ | +0.09 (+0.59%) | 15.38 | 15.29 | 43,300 |
| DBMF | 28.83▲ | +0.17 (+0.59%) | 28.875 | 28.735 | 444,500 |
| DDM | 55.97▼ | -0.45 (-0.80%) | 56.8744 | 55.91 | 266,349 |
| DOCU | 69.39▲ | +3.35 (+5.07%) | 70.6083 | 65.33 | 5,145,052 |
| DOW | 23.11▲ | +0.25 (+1.09%) | 23.845 | 22.85 | 11,299,800 |
| DRDB | 10.47▲ | +0.05 (+0.48%) | 10.47 | 10.47 | 100 |
| DRMA | 2.90▲ | +0.13 (+4.69%) | 2.965 | 2.66 | 193,400 |