Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.69▲ | +0.47 (+3.85%) | 12.95 | 12.421 | 2,235,745 |
| AAME | 1.35▲ | +0.06 (+4.65%) | 1.40 | 1.32 | 36,400 |
| ACHC | 28.16▲ | +0.78 (+2.85%) | 28.38 | 27.08 | 1,214,445 |
| ACLO | 50.47▲ | +0.05 (+0.10%) | 50.48 | 50.45 | 1,048 |
| ACYN | 20.71▲ | +0.04 (+0.19%) | 20.74 | 20.68 | 2,252,092 |
| ADI | 362.04▲ | +0.69 (+0.19%) | 367.49 | 358.662 | 3,063,647 |
| ADIG | 20.99▲ | +0.55 (+2.69%) | 21.6721 | 20.33 | 768,867 |
| ADUS | 118.51▲ | +2.63 (+2.27%) | 119.45 | 115.73 | 190,700 |
| AEHL | 9.22▲ | +4.06 (+78.68%) | 10.8899 | 5.09 | 5,615,544 |
| AIN | 60.20▲ | +0.73 (+1.23%) | 61.07 | 59.3001 | 156,985 |
| AINT | 30.7688▲ | +0.3396 (+1.12%) | 30.999 | 30.67 | 1,107 |
| AIRG | 5.33▲ | +0.10 (+1.91%) | 5.492 | 5.1845 | 33,685 |
| ALNT | 94.76▲ | +3.48 (+3.81%) | 95.31 | 92.12 | 140,433 |
| ALOV | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 28,127 |
| AMC | 2.67▲ | +0.12 (+4.71%) | 2.695 | 2.535 | 23,628,482 |
| AMRC | 22.86▲ | +0.51 (+2.28%) | 22.99 | 22.22 | 454,400 |
| AMRX | 18.08▲ | +1.43 (+8.59%) | 18.2999 | 16.56 | 5,124,041 |
| AMYY | 13.545▲ | +0.2004 (+1.50%) | 13.61 | 13.43 | 11,648 |
| ANEL | 26.0424▲ | +1.1524 (+4.63%) | 26.70 | 25.38 | 58,299 |
| ANET | 197.54▲ | +4.70 (+2.44%) | 200.25 | 195.08 | 4,445,938 |
| ARB | 29.8044▲ | +0.1544 (+0.52%) | 29.8299 | 29.7701 | 3,232 |
| ARBB | 4.40▲ | +0.1714 (+4.05%) | 4.40 | 4.27 | 1,117 |
| ARQT | 26.14▲ | +2.63 (+11.19%) | 26.39 | 23.63 | 5,060,304 |
| ASPN | 4.93▲ | +0.07 (+1.44%) | 5.09 | 4.88 | 665,883 |
| ASRV | 4.88▲ | +0.05 (+1.04%) | 5.08 | 4.85 | 35,272 |
| ATRA | 10.11▲ | +0.67 (+7.10%) | 10.37 | 9.07 | 116,639 |
| AUC | 6.96▲ | +0.27 (+4.04%) | 7.05 | 6.95 | 3,080 |
| AUDC | 9.98▲ | +0.13 (+1.32%) | 10.03 | 9.80 | 82,800 |
| AUNA | 5.23▲ | +0.07 (+1.36%) | 5.26 | 5.153 | 81,312 |
| AUPH | 16.96▲ | +0.83 (+5.15%) | 16.97 | 16.10 | 1,168,798 |
| AVBC | 22.29▲ | +0.37 (+1.69%) | 22.34 | 21.96 | 173,493 |
| AXSM | 211.97▲ | +7.90 (+3.87%) | 214.635 | 201.935 | 644,932 |
| AXTI | 64.30▲ | +6.60 (+11.44%) | 66.58 | 59.30 | 11,940,273 |
| BACC | 10.61▲ | +0.13 (+1.24%) | 10.67 | 10.525 | 758,339 |
| BAP | 381.14▲ | +8.24 (+2.21%) | 387.04 | 376.00 | 539,458 |
| BEAG | 10.85▲ | +0.13 (+1.21%) | 11.11 | 10.72 | 117,833 |
| BGB | 11.22▲ | +0.03 (+0.27%) | 11.23 | 11.18 | 172,241 |
| BHE | 73.85▲ | +1.22 (+1.68%) | 74.99 | 72.99 | 212,454 |
| BILZ | 100.76▲ | +0.01 (+0.01%) | 100.78 | 100.76 | 202,009 |
| BOC | 13.79▲ | +0.15 (+1.10%) | 13.85 | 13.55 | 146,545 |
| BPRE | 12.12▲ | +0.25 (+2.11%) | 12.29 | 11.8601 | 1,296,030 |
| BRKR | 60.67▲ | +4.92 (+8.83%) | 61.72 | 56.61 | 4,105,637 |
| BRVE | 27.45▲ | +0.74 (+2.77%) | 28.90 | 26.22 | 550,667 |
| BSL | 12.99▲ | +0.03 (+0.23%) | 12.99 | 12.965 | 39,972 |
| BZQ | 19.22▲ | +0.3488 (+1.85%) | 19.22 | 19.02 | 3,100 |
| CACC | 601.54▲ | +1.43 (+0.24%) | 612.59 | 597.21 | 109,381 |
| CANG | 2.13▲ | +0.27 (+14.52%) | 2.20 | 1.85 | 953,810 |
| CAST | 1.38▲ | +0.05 (+3.76%) | 1.38 | 1.30 | 496,113 |
| CBRS | 190.47▲ | +6.44 (+3.50%) | 191.50 | 181.88 | 4,991,020 |
| CEPF | 10.375▲ | +0.01 (+0.10%) | 10.375 | 10.375 | 125 |
| CGON | 74.12▲ | +1.57 (+2.16%) | 74.59 | 72.66 | 795,483 |
| CHOW | 0.518▲ | +0.0438 (+9.24%) | 0.54 | 0.455 | 629,882 |
| CIFG | 4.0818▲ | +0.6918 (+20.41%) | 4.465 | 3.69 | 1,671,605 |
| CIFR | 16.72▲ | +1.62 (+10.73%) | 17.58 | 15.92 | 62,080,892 |
| CIG | 2.16▲ | +0.06 (+2.86%) | 2.17 | 2.10 | 6,398,648 |
| CLF | 12.15▲ | +0.36 (+3.05%) | 12.48 | 11.77 | 14,284,159 |
| CLIP | 100.20▲ | +0.02 (+0.02%) | 100.21 | 100.20 | 416,668 |
| CLOC | 24.965▲ | +0.025 (+0.10%) | 24.965 | 24.94 | 5,492 |
| CNM | 42.82▲ | +1.74 (+4.24%) | 43.02 | 41.29 | 4,112,297 |
| CNTX | 0.379▲ | +0.0146 (+4.01%) | 0.39 | 0.3601 | 2,127,931 |
| COCO | 56.37▲ | +0.59 (+1.06%) | 57.15 | 54.68 | 2,542,671 |
| COHR | 289.93▲ | +18.69 (+6.89%) | 294.56 | 278.01 | 7,505,400 |
| COHU | 51.06▲ | +1.09 (+2.18%) | 52.22 | 49.77 | 1,224,006 |
| CPIX | 6.98▲ | +0.34 (+5.12%) | 7.1089 | 6.61 | 93,802 |
| CRON | 3.29▲ | +0.09 (+2.81%) | 3.37 | 3.22 | 1,051,703 |
| CROX | 115.40▲ | +3.92 (+3.52%) | 116.93 | 111.69 | 1,234,219 |
| CSCS | 14.1937▲ | +0.2954 (+2.13%) | 14.20 | 13.79 | 16,953 |
| CSHP | 99.556▲ | +0.1904 (+0.19%) | 99.69 | 99.556 | 412 |
| CW | 570.04▲ | +7.19 (+1.28%) | 575.31 | 562.04 | 537,227 |
| CZR | 29.68▲ | +0.02 (+0.07%) | 29.71 | 29.665 | 3,588,169 |
| DCO | 171.52▲ | +5.20 (+3.13%) | 174.00 | 164.40 | 325,286 |
| DCOY | 2.89▲ | +0.18 (+6.64%) | 2.95 | 2.7698 | 25,926 |
| DFIN | 48.91▲ | +1.05 (+2.19%) | 49.025 | 47.56 | 279,720 |
| DIS | 106.99▲ | +0.57 (+0.54%) | 108.335 | 106.23 | 10,107,492 |
| DLX | 23.65▲ | +0.09 (+0.38%) | 23.94 | 23.45 | 299,800 |
| DMAC | 6.63▲ | +0.10 (+1.53%) | 6.74 | 6.46 | 187,171 |
| DOCS | 25.94▲ | +0.13 (+0.50%) | 26.42 | 25.53 | 2,194,260 |
| DOW | 30.08▲ | +0.23 (+0.77%) | 30.485 | 29.16 | 12,242,621 |
| DRIP | 33.37▲ | +2.46 (+7.96%) | 33.725 | 32.0001 | 1,268,583 |
| DRS | 37.09▲ | +0.225 (+0.61%) | 37.27 | 36.07 | 1,274,800 |
| DSWL | 3.10▲ | +0.08 (+2.65%) | 3.10 | 3.01 | 21,800 |
| DTCX | 2.08▲ | +0.08 (+4.00%) | 2.085 | 1.91 | 197,894 |
| DUG | 14.54▲ | +0.79 (+5.75%) | 14.68 | 14.10 | 373,400 |
| DXCM | 87.34▲ | +0.89 (+1.03%) | 88.79 | 86.05 | 3,526,590 |
| DXF | 0.53▲ | +0.0799 (+17.75%) | 0.56 | 0.44 | 2,386,000 |
| DXJ | 178.29▲ | +1.44 (+0.81%) | 179.40 | 177.02 | 160,800 |
| EBF | 21.34▲ | +0.05 (+0.23%) | 21.51 | 21.11 | 110,300 |
| EJH | 1.2373▲ | +0.0173 (+1.42%) | 1.3016 | 1.1603 | 16,899 |
| ELOL | 23.3904▲ | +1.2749 (+5.76%) | 23.925 | 23.00 | 9,498 |
| ENTX | 2.96▲ | +0.10 (+3.50%) | 3.05 | 2.785 | 777,611 |
| EROC | 12.21▲ | +1.17 (+10.60%) | 12.30 | 11.05 | 3,313,003 |
| ERY | 8.91▲ | +0.49 (+5.82%) | 8.99 | 8.62 | 21,120,800 |
| EVAX | 3.105▲ | +0.025 (+0.81%) | 3.16 | 3.04 | 72,428 |
| EVTL | 0.6033▲ | +0.0246 (+4.25%) | 0.62 | 0.5847 | 4,754,507 |
| EW | 89.28▲ | +3.54 (+4.13%) | 89.70 | 84.84 | 0 |
| EZGO | 0.9136▲ | +0.0236 (+2.65%) | 0.9136 | 0.9136 | 15,001 |
| FATE | 2.44▲ | +0.09 (+3.83%) | 2.465 | 2.345 | 1,277,015 |
| FEAM | 1.76▲ | +0.50 (+39.68%) | 1.775 | 1.27 | 2,642,930 |
| FITZ | 25.23▼ | -0.02 (-0.08%) | 25.41 | 25.095 | 25,835 |
| FIZZ | 32.18▲ | +0.81 (+2.58%) | 32.335 | 31.235 | 366,101 |