Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.58▲ | +1.09 (+2.76%) | 40.90 | 39.70 | 7,018,977 |
| AAPB | 47.071▲ | +4.421 (+10.37%) | 48.39 | 45.194 | 44,600 |
| AAPG | 15.07▲ | +1.59 (+11.80%) | 15.50 | 14.44 | 19,653 |
| AAPL | 349.51▲ | +17.61 (+5.31%) | 354.50 | 340.99 | 89,637,749 |
| AAPU | 48.03▲ | +4.67 (+10.77%) | 49.38 | 45.843 | 1,221,400 |
| AAUC | 20.41▲ | +1.46 (+7.70%) | 20.71 | 19.745 | 362,273 |
| AAVM | 33.9256▲ | +0.3373 (+1.00%) | 33.9256 | 33.7799 | 1,066 |
| ABBV | 294.83▲ | +8.83 (+3.09%) | 295.40 | 283.32 | 8,404,865 |
| ABIG | 35.0617▲ | +0.7017 (+2.04%) | 35.07 | 35.06 | 1,456 |
| ABNB | 176.37▲ | +9.41 (+5.64%) | 180.06 | 172.9006 | 5,736,044 |
| ACEP | 20.1484▲ | +0.2154 (+1.08%) | 20.1484 | 20.07 | 10,760 |
| ACHC | 32.25▲ | +2.63 (+8.88%) | 34.04 | 30.11 | 5,055,130 |
| ACI | 13.74▲ | +0.47 (+3.54%) | 13.94 | 13.575 | 7,317,896 |
| ACRT | 22.4609▲ | +0.3161 (+1.43%) | 22.4609 | 22.4609 | 91 |
| ACRV | 1.74▲ | +0.07 (+4.19%) | 1.77 | 1.65 | 127,900 |
| ACVF | 55.605▲ | +0.724 (+1.32%) | 55.67 | 55.26 | 28,954 |
| ACWI | 158.48▲ | +2.61 (+1.67%) | 158.94 | 157.86 | 3,632,300 |
| ACWX | 74.67▲ | +1.40 (+1.91%) | 74.90 | 74.28 | 1,438,200 |
| ADAC | 10.1499▲ | +0.0799 (+0.79%) | 10.1499 | 10.1499 | 371 |
| ADIV | 19.4959▲ | +0.2959 (+1.54%) | 19.4959 | 19.44 | 5,770 |
| ADNT | 17.19▲ | +0.27 (+1.60%) | 17.675 | 15.80 | 2,295,202 |
| ADPT | 26.71▲ | +0.91 (+3.53%) | 26.88 | 25.19 | 2,328,997 |
| ADV | 39.67▲ | +10.52 (+36.09%) | 40.315 | 29.74 | 208,722 |
| ADX | 25.56▲ | +0.41 (+1.63%) | 25.59 | 25.3401 | 404,790 |
| AEG | 8.58▲ | +0.37 (+4.51%) | 8.59 | 8.45 | 6,883,843 |
| AEM | 183.45▲ | +16.17 (+9.67%) | 185.45 | 175.75 | 3,312,636 |
| AEMC | 20.2859▲ | +0.2573 (+1.28%) | 20.2859 | 20.2859 | 6 |
| AERO | 15.89▲ | +1.13 (+7.66%) | 16.07 | 14.80 | 507,732 |
| AESB | 19.5487▲ | +0.1887 (+0.97%) | 19.5487 | 19.5487 | 6 |
| AESG | 19.1892▲ | +0.174 (+0.92%) | 19.1892 | 19.1892 | 6 |
| AESL | 20.1961▲ | +0.1913 (+0.96%) | 20.1961 | 20.1961 | 7 |
| AFDM | 90.5983▲ | +2.3192 (+2.63%) | 90.61 | 90.20 | 15,603 |
| AFK | 26.40▲ | +0.81 (+3.17%) | 26.40 | 25.98 | 15,555 |
| AFRM | 75.59▲ | +3.62 (+5.03%) | 77.5896 | 71.97 | 6,742,139 |
| AFSM | 39.7175▲ | +0.2975 (+0.75%) | 39.84 | 39.57 | 13,825 |
| AG | 15.39▲ | +1.29 (+9.15%) | 15.455 | 14.79 | 14,049,242 |
| AGI | 30.00▲ | +2.92 (+10.78%) | 30.10 | 28.085 | 6,205,030 |
| AGL | 96.23▲ | +8.44 (+9.61%) | 98.02 | 90.2265 | 283,089 |
| AGMI | 62.9017▲ | +5.0267 (+8.69%) | 62.9017 | 60.78 | 3,221 |
| AGNC | 8.87▲ | +0.34 (+3.99%) | 8.95 | 8.695 | 27,662,729 |
| AGNT | 4.27▲ | +0.35 (+8.93%) | 4.355 | 4.02 | 1,777,112 |
| AGOX | 33.4525▲ | +0.9211 (+2.83%) | 33.65 | 32.54 | 29,414 |
| AGQI | 18.233▲ | +0.264 (+1.47%) | 18.24 | 18.20 | 2,126 |
| AHG | 1.33▲ | +0.12 (+9.92%) | 1.38 | 1.26 | 8,621 |
| AIEQ | 49.1029▲ | +0.4539 (+0.93%) | 49.135 | 49.03 | 4,082 |
| AIFF | 1.04▲ | +0.06 (+6.12%) | 1.04 | 0.99 | 42,400 |
| AIG | 81.71▲ | +1.18 (+1.47%) | 82.46 | 78.31 | 5,783,651 |
| AIVI | 59.2711▲ | +1.6911 (+2.94%) | 59.28 | 59.005 | 3,167 |
| AKA | 10.49▲ | +0.45 (+4.48%) | 10.50 | 10.15 | 2,800 |
| AKTX | 9.29▲ | +1.1395 (+13.98%) | 9.38 | 8.13 | 86,900 |
| ALB | 94.97▲ | +4.78 (+5.30%) | 95.83 | 92.20 | 6,043,511 |
| ALCO | 38.12▲ | +1.01 (+2.72%) | 38.55 | 37.3161 | 33,667 |
| ALDX | 0.647▲ | +0.0264 (+4.25%) | 0.718 | 0.62 | 1,039,400 |
| ALGN | 164.90▲ | +13.32 (+8.79%) | 166.63 | 156.27 | 1,697,413 |
| ALGS | 5.02▲ | +0.27 (+5.68%) | 5.14 | 4.721 | 27,800 |
| ALHC | 8.14▲ | +0.75 (+10.15%) | 8.24 | 7.45 | 5,563,518 |
| ALLW | 29.20▲ | +0.44 (+1.53%) | 29.20 | 29.07 | 597,800 |
| ALLY | 39.36▲ | +1.44 (+3.80%) | 39.42 | 37.58 | 5,669,628 |
| ALOV | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 36,491 |
| ALRG | 31.5089▲ | +0.6029 (+1.95%) | 31.5089 | 31.5089 | 14 |
| ALTI | 2.61▲ | +0.14 (+5.67%) | 2.71 | 2.505 | 257,151 |
| ALTY | 11.775▲ | +0.058 (+0.50%) | 11.775 | 11.72 | 60,300 |
| ALX | 249.96▲ | +9.83 (+4.09%) | 250.91 | 242.85 | 56,054 |
| AMBP | 4.76▲ | +0.18 (+3.93%) | 4.80 | 4.66 | 2,172,612 |
| AMH | 32.63▲ | +1.11 (+3.52%) | 32.735 | 31.75 | 3,603,133 |
| AMID | 36.5438▲ | +0.2648 (+0.73%) | 36.67 | 36.18 | 3,403 |
| AMSS | 0.33▲ | +0.0497 (+17.73%) | 0.39 | 0.28 | 302,200 |
| AMTB | 30.07▲ | +0.47 (+1.59%) | 30.775 | 29.91 | 511,088 |
| AMZN | 266.03▲ | +15.34 (+6.12%) | 271.49 | 263.8486 | 93,162,194 |
| AMZU | 37.81▲ | +4.13 (+12.26%) | 39.25 | 37.27 | 3,923,000 |
| AMZY | 10.73▲ | +0.60 (+5.92%) | 10.955 | 10.62 | 779,000 |
| AMZZ | 35.545▲ | +3.817 (+12.03%) | 36.87 | 35.06 | 375,000 |
| ANET | 178.48▲ | +8.57 (+5.04%) | 188.53 | 176.66 | 18,547,158 |
| ANF | 171.09▲ | +13.58 (+8.62%) | 171.83 | 161.02 | 1,033,581 |
| ANGI | 6.84▲ | +1.20 (+21.28%) | 7.66 | 6.372 | 3,272,456 |
| ANGO | 12.25▲ | +0.52 (+4.43%) | 12.73 | 12.02 | 868,827 |
| ANGX | 3.67▲ | +0.20 (+5.76%) | 3.72 | 3.52 | 1,927,446 |
| ANRO | 23.30▲ | +0.60 (+2.64%) | 23.65 | 22.33 | 449,157 |
| AOA | 97.54▲ | +1.43 (+1.49%) | 97.70 | 97.05 | 201,000 |
| AOD | 10.24▲ | +0.19 (+1.89%) | 10.24 | 10.14 | 364,986 |
| AOHY | 10.776▲ | +0.071 (+0.66%) | 10.79 | 10.73 | 61,100 |
| AOK | 40.80▲ | +0.34 (+0.84%) | 40.83 | 40.61 | 526,366 |
| AOM | 49.14▲ | +0.48 (+0.99%) | 49.19 | 49.00 | 549,300 |
| AOR | 68.87▲ | +0.81 (+1.19%) | 68.98 | 68.56 | 735,800 |
| APIE | 38.40▲ | +0.75 (+1.99%) | 38.55 | 38.02 | 40,750 |
| APLY | 12.20▲ | +0.65 (+5.63%) | 12.35 | 11.87 | 167,200 |
| APO | 122.76▲ | +9.21 (+8.11%) | 123.08 | 116.12 | 7,566,385 |
| APP | 271.75▲ | +26.24 (+10.69%) | 275.48 | 249.845 | 11,194,107 |
| APPX | 8.94▲ | +1.56 (+21.14%) | 9.19 | 7.66 | 6,590,500 |
| APUE | 47.36▲ | +0.70 (+1.50%) | 47.50 | 47.06 | 74,200 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| AQLG | 26.1961▲ | +0.3742 (+1.45%) | 26.1961 | 26.1961 | 6 |
| ARCT | 10.87▲ | +1.33 (+13.94%) | 10.89 | 9.82 | 496,000 |
| ARDT | 12.99▲ | +1.28 (+10.93%) | 13.2499 | 12.15 | 1,077,506 |
| ARDX | 3.29▲ | +0.26 (+8.58%) | 3.41 | 3.075 | 10,572,911 |
| ARKO | 4.04▲ | +0.20 (+5.21%) | 4.15 | 3.939 | 1,111,245 |
| ARR | 12.60▲ | +0.47 (+3.87%) | 12.815 | 12.36 | 4,161,932 |
| ASAN | 11.64▲ | +0.49 (+4.39%) | 11.90 | 11.35 | 4,607,766 |
| ASHR | 30.99▲ | +0.74 (+2.45%) | 31.00 | 30.86 | 8,070,300 |
| ASHS | 36.63▲ | +1.83 (+5.26%) | 36.67 | 36.47 | 16,510 |