Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▲ | +0.0489 (+0.20%) | 24.99 | 24.88 | 5,619 |
| AAME | 2.545▲ | +0.175 (+7.38%) | 2.58 | 2.34 | 13,351 |
| ABNY | 41.0937▲ | +0.1729 (+0.42%) | 41.0937 | 40.59 | 872 |
| ACCO | 3.01▲ | +0.11 (+3.79%) | 3.01 | 2.91 | 1,299,977 |
| ACHR | 5.40▲ | +0.08 (+1.50%) | 5.52 | 5.34 | 14,780,019 |
| ADUR | 10.34▲ | +0.06 (+0.58%) | 10.95 | 10.30 | 200,603 |
| AETH | 34.8456▲ | +0.5436 (+1.58%) | 34.8456 | 34.52 | 645 |
| AEVA | 13.35▲ | +0.30 (+2.30%) | 13.67 | 13.00 | 611,305 |
| AHT | 2.80▲ | +0.08 (+2.94%) | 2.8485 | 2.73 | 16,534 |
| ALDX | 1.78▲ | +0.19 (+11.95%) | 1.8077 | 1.598 | 2,242,244 |
| ALIT | 0.5785▲ | +0.0626 (+12.13%) | 0.5785 | 0.515 | 18,270,679 |
| ALKT | 16.13▲ | +0.46 (+2.94%) | 16.18 | 15.41 | 1,293,495 |
| AMPX | 17.22▲ | +1.07 (+6.63%) | 17.435 | 16.25 | 5,336,548 |
| AMTD | 1.00▲ | +0.01 (+1.01%) | 1.00 | 0.9701 | 18,820 |
| AMUN | 26.06▲ | +0.01 (+0.04%) | 26.08 | 26.05 | 11,447 |
| APXT | 9.97▲ | +0.04 (+0.40%) | 9.97 | 9.97 | 25,570 |
| ASPI | 4.48▲ | +0.27 (+6.41%) | 4.58 | 4.26 | 3,875,648 |
| ASST | 10.63▲ | +0.99 (+10.27%) | 10.7655 | 9.90 | 3,821,377 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 556 |
| ATYR | 0.8324▲ | +0.0824 (+10.99%) | 0.848 | 0.7516 | 976,385 |
| AUR | 4.15▲ | +0.12 (+2.98%) | 4.165 | 4.00 | 14,115,811 |
| AVX | 0.6227▲ | +0.0524 (+9.19%) | 0.6295 | 0.5619 | 269,776 |
| BAK | 3.78▲ | +0.16 (+4.42%) | 3.80 | 3.67 | 2,116,082 |
| BFJL | 16.81▲ | +0.02 (+0.12%) | 16.81 | 16.81 | 100 |
| BFOC | 17.175▲ | +0.0294 (+0.17%) | 17.175 | 17.09 | 5,126 |
| BLCN | 22.30▲ | +1.0147 (+4.77%) | 22.50 | 21.3448 | 71,484 |
| BLIN | 0.8507▲ | +0.0267 (+3.24%) | 0.8788 | 0.8507 | 8,898 |
| BNKK | 2.67▲ | +0.19 (+7.66%) | 2.72 | 2.54 | 67,657 |
| BP | 46.44▲ | +0.54 (+1.18%) | 46.53 | 45.87 | 9,177,378 |
| BRNS | 0.5675▲ | +0.0175 (+3.18%) | 0.60 | 0.55 | 19,746 |
| BSL | 12.82▲ | +0.03 (+0.23%) | 12.90 | 12.76 | 75,526 |
| BSOL | 11.46▲ | +0.16 (+1.42%) | 11.49 | 11.22 | 922,999 |
| BTGO | 8.54▲ | +0.21 (+2.52%) | 8.73 | 8.37 | 269,151 |
| BTOP | 29.0116▲ | +0.4346 (+1.52%) | 29.0116 | 28.4205 | 389 |
| BTTC | 1.42▲ | +0.15 (+11.81%) | 1.5496 | 1.265 | 113,568 |
| BUDA | 10.38▲ | +0.30 (+2.98%) | 10.43 | 10.01 | 10,313 |
| CAMP | 4.49 | +0.00 (+0.00%) | 4.81 | 4.45 | 60,505 |
| CCAP | 12.46▲ | +0.13 (+1.05%) | 12.49 | 12.21 | 167,555 |
| CCII | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.26 | 26,940 |
| CCM | 3.95▲ | +0.28 (+7.63%) | 3.95 | 3.95 | 124 |
| CDTG | 0.40▲ | +0.061 (+17.99%) | 0.4595 | 0.3354 | 808,820 |
| CEG | 286.50▲ | +6.25 (+2.23%) | 292.99 | 280.0028 | 2,223,931 |
| CEPF | 10.20▲ | +0.05 (+0.49%) | 10.22 | 10.15 | 109,233 |
| CEPS | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.10 | 107,746 |
| CGTX | 0.9046▲ | +0.0444 (+5.16%) | 0.9199 | 0.8619 | 551,220 |
| CIGL | 1.99▲ | +0.29 (+17.06%) | 2.00 | 1.76 | 135,119 |
| CISS | 0.8186▲ | +0.023 (+2.89%) | 0.8366 | 0.78 | 99,380 |
| CLDI | 0.2565▼ | -0.0011 (-0.43%) | 0.26 | 0.2509 | 465,374 |
| CLOB | 49.8963▲ | +0.0407 (+0.08%) | 49.8963 | 49.8337 | 8,288 |
| CLOC | 24.92▲ | +0.01 (+0.04%) | 24.93 | 24.92 | 103 |
| CMBS | 48.76▲ | +0.15 (+0.31%) | 48.9295 | 48.705 | 28,775 |
| CNCK | 1.70▲ | +0.22 (+14.86%) | 1.80 | 1.51 | 266,384 |
| COCO | 51.00▲ | +2.17 (+4.44%) | 51.09 | 48.73 | 851,211 |
| CPBI | 17.72▲ | +0.41 (+2.37%) | 17.74 | 17.71 | 2,024 |
| CTNT | 1.45▲ | +0.12 (+9.02%) | 1.61 | 1.33 | 345,129 |
| CTSO | 0.61▲ | +0.0051 (+0.84%) | 0.62 | 0.5983 | 42,309 |
| CULP | 2.93▲ | +0.16 (+5.78%) | 2.9402 | 2.70 | 86,851 |
| CZR | 26.88▲ | +0.44 (+1.66%) | 26.9126 | 26.15 | 3,043,446 |
| DBGI | 1.94▲ | +0.19 (+10.86%) | 1.94 | 1.75 | 373,180 |
| DCH | 5.98▲ | +0.21 (+3.64%) | 6.055 | 5.78 | 3,004,412 |
| DEI | 9.68▲ | +0.34 (+3.64%) | 9.70 | 9.38 | 1,559,748 |
| DKNG | 22.23▼ | -0.02 (-0.09%) | 22.75 | 21.795 | 13,024,053 |
| DNNG | 11.0448▲ | +0.2106 (+1.94%) | 11.34 | 10.98 | 753 |
| DOUG | 1.68▲ | +0.03 (+1.82%) | 1.72 | 1.6399 | 247,527 |
| DPRO | 5.46▲ | +0.39 (+7.69%) | 5.55 | 5.0534 | 4,332,058 |
| DWSH | 6.6447▲ | +0.1197 (+1.83%) | 6.67 | 6.58 | 10,605 |
| EBON | 2.045▲ | +0.1451 (+7.64%) | 2.18 | 2.045 | 1,176 |
| EHLD | 7.50▲ | +0.0891 (+1.20%) | 7.50 | 7.50 | 4,282 |
| ELBM | 0.591▲ | +0.025 (+4.42%) | 0.61 | 0.5685 | 596,771 |
| EMAT | 7.93▲ | +0.47 (+6.30%) | 8.2599 | 7.41 | 137,790 |
| EMN | 74.25▲ | +1.54 (+2.12%) | 74.775 | 73.005 | 655,780 |
| ESCA | 17.83▲ | +0.24 (+1.36%) | 17.995 | 17.57 | 47,271 |
| EVSB | 50.825▲ | +0.015 (+0.03%) | 50.83 | 50.74 | 36,039 |
| EVTL | 2.34▲ | +0.04 (+1.74%) | 2.46 | 2.31 | 1,601,805 |
| FAAR | 33.6659▲ | +0.1353 (+0.40%) | 33.82 | 33.62 | 36,376 |
| FATN | 2.16▲ | +0.16 (+8.00%) | 2.20 | 2.02 | 89,375 |
| FCEL | 6.65▲ | +0.10 (+1.53%) | 6.83 | 6.58 | 1,022,900 |
| FCLO | 50.02▲ | +0.05 (+0.10%) | 50.09 | 49.995 | 4,265 |
| FDSB | 14.85▲ | +0.12 (+0.81%) | 14.85 | 14.76 | 402 |
| FFAI | 0.3198▲ | +0.0624 (+24.24%) | 0.3501 | 0.2446 | 68,912,052 |
| FIGX | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.18 | 131 |
| FKWL | 3.79▲ | +0.09 (+2.43%) | 3.79 | 3.66 | 4,277 |
| FSCO | 5.07▲ | +0.02 (+0.40%) | 5.10 | 5.03 | 914,899 |
| FSOL | 10.0896▲ | +0.1596 (+1.61%) | 10.0899 | 9.89 | 98,804 |
| FTSM | 59.87▲ | +0.025 (+0.04%) | 59.87 | 59.85 | 1,035,180 |
| FUSE | 1.83▲ | +0.98 (+115.29%) | 2.01 | 0.98 | 115,776,670 |
| GBDC | 12.71▲ | +0.13 (+1.03%) | 12.7496 | 12.56 | 1,757,208 |
| GCDT | 1.12▲ | +0.0498 (+4.65%) | 1.20 | 1.0601 | 40,425 |
| GCL | 0.6041▲ | +0.0186 (+3.18%) | 0.62 | 0.571 | 12,814 |
| GIW | 9.995▲ | +0.025 (+0.25%) | 9.995 | 9.995 | 13,232 |
| GLAD | 17.63▲ | +0.19 (+1.09%) | 17.715 | 17.32 | 249,153 |
| GLIBA | 36.52▲ | +0.32 (+0.88%) | 36.56 | 36.02 | 24,030 |
| GNK | 23.30▲ | +0.26 (+1.13%) | 23.39 | 22.66 | 301,049 |
| GNSS | 1.86▲ | +0.06 (+3.33%) | 1.87 | 1.7807 | 72,140 |
| GPRK | 9.40▲ | +1.25 (+15.34%) | 9.505 | 8.11 | 3,067,547 |
| GRAF | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.74 | 863 |
| GRI | 2.45▲ | +0.09 (+3.81%) | 2.7699 | 2.345 | 226,888 |
| GRRR | 10.97▲ | +0.48 (+4.58%) | 11.07 | 10.6721 | 349,679 |
| GSOL | 6.36▲ | +0.10 (+1.60%) | 6.365 | 6.2201 | 1,591,324 |
| GYRO | 8.13▲ | +0.14 (+1.75%) | 8.13 | 8.13 | 307 |