Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 100.83▲ | +0.50 (+0.50%) | 101.34 | 100.51 | 449,097 |
| ABSI | 3.03▲ | +0.53 (+21.20%) | 3.055 | 2.56 | 10,323,527 |
| ACLS | 85.15▲ | +0.60 (+0.71%) | 86.23 | 84.11 | 623,198 |
| ADIV | 18.31▲ | +0.165 (+0.91%) | 18.31 | 18.22 | 7,100 |
| ADPV | 42.37▲ | +1.094 (+2.65%) | 42.37 | 41.71 | 17,648 |
| AEAQ | 9.90▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 25,303 |
| AEI | 1.95▲ | +0.30 (+18.18%) | 2.10 | 1.67 | 146,001 |
| AEIS | 315.91▲ | +7.60 (+2.47%) | 317.415 | 304.11 | 375,992 |
| AFOS | 37.948▲ | +0.5058 (+1.35%) | 37.99 | 37.66 | 11,287 |
| AGD | 12.07▲ | +0.24 (+2.03%) | 12.19 | 11.87 | 169,500 |
| AGL | 0.614▲ | +0.0188 (+3.16%) | 0.6232 | 0.5907 | 1,766,902 |
| AGMH | 1.27▲ | +0.0598 (+4.94%) | 1.36 | 1.215 | 52,368 |
| AHLT | 28.8784▲ | +0.1484 (+0.52%) | 28.92 | 28.80 | 49,090 |
| AHT | 3.23▲ | +0.15 (+4.87%) | 3.24 | 3.11 | 20,800 |
| AIPO | 25.82▲ | +0.13 (+0.51%) | 25.87 | 25.495 | 178,183 |
| AIQ | 49.58▲ | +0.24 (+0.49%) | 49.92 | 49.44 | 744,326 |
| AIRG | 4.17▲ | +0.21 (+5.30%) | 4.23 | 3.88 | 53,675 |
| AIRO | 10.62▲ | +0.55 (+5.46%) | 10.77 | 10.01 | 814,735 |
| AIUP | 24.9174▲ | +0.1058 (+0.43%) | 24.9174 | 24.9174 | 93 |
| AL | 64.71▲ | +0.10 (+0.15%) | 64.755 | 64.60 | 2,030,774 |
| ALAR | 7.35▲ | +0.49 (+7.14%) | 7.50 | 7.00 | 54,718 |
| ALEC | 2.23▲ | +0.02 (+0.90%) | 2.28 | 2.1692 | 515,873 |
| ALGN | 176.12▲ | +6.67 (+3.94%) | 179.06 | 174.19 | 1,340,718 |
| ALOT | 9.195▲ | +0.395 (+4.49%) | 9.25 | 8.83 | 15,178 |
| ALTS | 1.42▲ | +0.0504 (+3.68%) | 1.47 | 1.35 | 1,479,800 |
| ALXO | 2.17▲ | +0.09 (+4.33%) | 2.24 | 2.05 | 436,267 |
| AMAT | 352.46▲ | +6.28 (+1.81%) | 352.8145 | 343.01 | 4,833,889 |
| AMKR | 46.34▲ | +1.71 (+3.83%) | 46.50 | 44.5536 | 3,013,758 |
| AMLP | 52.66▲ | +0.35 (+0.67%) | 52.97 | 52.40 | 1,305,370 |
| AMPH | 19.51▲ | +0.10 (+0.52%) | 19.995 | 19.475 | 635,572 |
| AMSC | 31.17▲ | +0.27 (+0.87%) | 31.55 | 30.56 | 503,727 |
| AMZN | 215.20▲ | +3.46 (+1.63%) | 215.70 | 212.43 | 44,969,943 |
| AMZU | 29.15▲ | +0.92 (+3.26%) | 29.26 | 28.40 | 2,790,375 |
| AMZY | 11.41▲ | +0.17 (+1.51%) | 11.42 | 11.27 | 2,427,735 |
| ANDG | 24.89▲ | +1.53 (+6.55%) | 25.02 | 23.65 | 314,430 |
| AOTG | 50.0667▲ | +0.4185 (+0.84%) | 50.215 | 49.31 | 1,936 |
| APO | 108.89▲ | +5.44 (+5.26%) | 109.35 | 104.7401 | 6,820,837 |
| APTV | 72.02▲ | +0.45 (+0.63%) | 73.04 | 71.34 | 2,011,868 |
| AQB | 1.005▲ | +0.1139 (+12.78%) | 1.02 | 0.86 | 110,893 |
| AQN | 6.55▲ | +0.13 (+2.02%) | 6.64 | 6.44 | 4,772,600 |
| ARDT | 9.30▲ | +0.05 (+0.54%) | 9.51 | 9.16 | 263,827 |
| ARGT | 87.51▲ | +1.86 (+2.17%) | 88.00 | 86.335 | 57,216 |
| ARMK | 40.87▲ | +0.42 (+1.04%) | 41.26 | 40.85 | 1,786,510 |
| AROC | 36.20▲ | +0.72 (+2.03%) | 36.415 | 35.52 | 1,490,132 |
| ARX | 11.63▲ | +0.50 (+4.49%) | 11.74 | 11.25 | 871,549 |
| ASEA | 19.62▲ | +0.44 (+2.29%) | 19.6517 | 19.5048 | 65,240 |
| ASGI | 23.91▲ | +0.27 (+1.14%) | 24.398 | 23.91 | 96,400 |
| ASGM | 29.055▲ | +0.211 (+0.73%) | 29.055 | 29.03 | 200 |
| ASMF | 25.91▲ | +0.1355 (+0.53%) | 25.96 | 25.85 | 5,839 |
| ASMG | 35.57▲ | +0.31 (+0.88%) | 35.76 | 34.755 | 41,538 |
| ASMH | 94.593▲ | +0.688 (+0.73%) | 94.593 | 94.593 | 280 |
| ASML | 1,389.16▲ | +13.60 (+0.99%) | 1,391.06 | 1,369.31 | 1,135,989 |
| ASMU | 23.48▲ | +0.4293 (+1.86%) | 23.50 | 23.04 | 13,016 |
| ASPS | 7.08▲ | +0.52 (+7.93%) | 7.35 | 6.55 | 21,810 |
| ASTS | 95.70▲ | +6.59 (+7.40%) | 97.40 | 89.60 | 13,809,614 |
| ATAT | 37.03▲ | +2.09 (+5.98%) | 38.10 | 34.97 | 2,497,886 |
| ATEC | 13.05▲ | +0.45 (+3.57%) | 13.065 | 12.63 | 2,390,255 |
| ATNI | 26.66▲ | +0.62 (+2.38%) | 26.83 | 25.65 | 107,757 |
| ATS | 30.58▲ | +1.73 (+6.00%) | 30.67 | 28.98 | 160,434 |
| AUPH | 14.47▲ | +0.16 (+1.12%) | 14.51 | 14.26 | 767,900 |
| AUSM | 25.15▲ | +0.01 (+0.04%) | 25.16 | 25.15 | 158 |
| AVAV | 222.51▲ | +10.63 (+5.02%) | 222.66 | 210.63 | 1,702,274 |
| AWI | 170.17▲ | +2.69 (+1.61%) | 170.68 | 168.02 | 439,718 |
| AWX | 2.61▲ | +0.05 (+1.95%) | 2.63 | 2.56 | 4,573 |
| AXG | 3.65▲ | +0.01 (+0.27%) | 3.69 | 3.62 | 276,998 |
| AXIN | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 130 |
| BABO | 11.29▲ | +0.027 (+0.24%) | 11.355 | 11.2205 | 51,360 |
| BABU | 16.414▼ | -0.1116 (-0.68%) | 16.87 | 16.32 | 44,118 |
| BABX | 29.69▼ | -0.06 (-0.20%) | 30.3996 | 29.44 | 605,123 |
| BALQ | 48.3267▲ | +0.2723 (+0.57%) | 48.3267 | 48.32 | 244 |
| BANL | 0.6161▲ | +0.046 (+8.07%) | 0.6498 | 0.57 | 495,119 |
| BANX | 19.29▲ | +0.05 (+0.26%) | 19.52 | 19.25 | 22,483 |
| BATRK | 43.75▲ | +0.31 (+0.71%) | 43.81 | 43.17 | 354,700 |
| BBDC | 8.31▲ | +0.22 (+2.72%) | 8.36 | 8.12 | 791,949 |
| BBSI | 28.54▲ | +0.89 (+3.22%) | 29.32 | 28.325 | 452,311 |
| BCTK | 24.7503▲ | +0.2826 (+1.15%) | 24.84 | 24.47 | 11,376 |
| BE | 160.05▲ | +6.37 (+4.14%) | 161.50 | 151.18 | 6,360,197 |
| BEG | 35.5944▲ | +2.4852 (+7.51%) | 36.0399 | 32.735 | 67,130 |
| BELFA | 192.73▲ | +3.75 (+1.98%) | 194.80 | 187.30 | 78,028 |
| BELFB | 209.52▲ | +4.41 (+2.15%) | 211.965 | 204.23 | 159,146 |
| BEPC | 41.01▲ | +0.51 (+1.26%) | 41.66 | 40.48 | 904,742 |
| BGLC | 2.54▲ | +0.29 (+12.89%) | 2.68 | 2.24 | 51,538 |
| BHAT | 1,400.00▲ | +1,399.69 (+451,512.90%) | 1,400.00 | 1,400.00 | 24,400 |
| BHB | 32.00▲ | +0.42 (+1.33%) | 32.115 | 31.25 | 209,560 |
| BILI | 26.76▲ | +1.14 (+4.45%) | 26.77 | 25.66 | 2,838,444 |
| BIZD | 12.95▲ | +0.41 (+3.27%) | 13.00 | 12.60 | 6,231,838 |
| BKNG | 4,442.33▲ | +149.31 (+3.48%) | 4,475.33 | 4,354.00 | 331,095 |
| BL | 38.19▲ | +2.61 (+7.34%) | 38.41 | 36.63 | 1,956,758 |
| BLCN | 22.83▲ | +0.53 (+2.38%) | 24.40 | 22.12 | 32,900 |
| BLCR | 42.6038▲ | +0.2438 (+0.58%) | 42.72 | 42.47 | 1,211,193 |
| BLUW | 10.36▲ | +0.06 (+0.58%) | 10.36 | 10.36 | 104 |
| BLX | 49.20▲ | +0.71 (+1.46%) | 49.47 | 48.60 | 122,430 |
| BMAX | 23.6826▲ | +0.477 (+2.06%) | 23.6826 | 23.6826 | 11 |
| BMR | 1.73▲ | +0.01 (+0.58%) | 1.77 | 1.72 | 42,743 |
| BMRA | 2.08▲ | +0.08 (+4.00%) | 2.14 | 1.96 | 33,366 |
| BNGO | 1.13▲ | +0.02 (+1.80%) | 1.13 | 1.10 | 74,051 |
| BOLD | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.13 | 29,116 |
| BPRE | 17.40▲ | +0.44 (+2.59%) | 17.73 | 16.8901 | 669,261 |
| BRLS | 1.67▲ | +0.08 (+5.03%) | 1.80 | 1.61 | 32,244 |
| BRW | 6.54▲ | +0.085 (+1.32%) | 6.54 | 6.44 | 154,000 |