Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.85▲ | +0.036 (+0.15%) | 24.88 | 24.76 | 8,100 |
| AACI | 10.075▲ | +0.015 (+0.15%) | 10.075 | 10.06 | 273 |
| AACP | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 184,070 |
| AAL | 12.60▲ | +0.365 (+2.98%) | 12.705 | 11.70 | 86,094,877 |
| AALG | 9.055▲ | +0.505 (+5.91%) | 9.17 | 8.61 | 48,300 |
| AAT | 21.29▲ | +0.82 (+4.01%) | 21.305 | 20.43 | 413,374 |
| ABG | 173.43▲ | +9.38 (+5.72%) | 173.779 | 164.55 | 481,657 |
| ABI | 24.585▲ | +0.06 (+0.24%) | 24.595 | 24.53 | 60,957 |
| ABR | 2.96▲ | +0.06 (+2.07%) | 3.0399 | 2.86 | 6,325,899 |
| ABT | 102.51▲ | +2.00 (+1.99%) | 102.90 | 99.91 | 10,660,926 |
| ACIU | 2.50▲ | +0.03 (+1.21%) | 2.52 | 2.45 | 73,028 |
| ACRT | 22.08▲ | +0.025 (+0.11%) | 22.08 | 22.08 | 166 |
| ACT | 46.92▲ | +1.27 (+2.78%) | 47.75 | 45.74 | 380,590 |
| ADAM | 7.73▲ | +0.29 (+3.90%) | 7.79 | 7.41 | 814,269 |
| ADC | 67.07▲ | +2.58 (+4.00%) | 67.29 | 64.78 | 1,805,562 |
| ADCT | 1.60▲ | +0.10 (+6.67%) | 1.62 | 1.479 | 820,077 |
| ADV | 30.34▲ | +2.04 (+7.21%) | 30.43 | 28.45 | 39,877 |
| AENT | 4.50▲ | +0.105 (+2.39%) | 4.61 | 4.40 | 17,065 |
| AEO | 17.89▲ | +0.51 (+2.93%) | 17.93 | 17.17 | 3,631,504 |
| AGO | 70.31▲ | +1.04 (+1.50%) | 70.37 | 69.23 | 571,755 |
| AHRT | 6.14▲ | +0.21 (+3.54%) | 6.15 | 5.97 | 705,510 |
| AHYB | 44.74▲ | +0.09 (+0.20%) | 44.76 | 44.69 | 1,000 |
| AIOT | 2.62▲ | +0.03 (+1.16%) | 2.625 | 2.545 | 1,105,530 |
| AIYY | 7.45▲ | +0.03 (+0.40%) | 7.59 | 7.16 | 78,300 |
| AKR | 18.78▲ | +0.58 (+3.19%) | 18.87 | 18.25 | 1,701,208 |
| AKTS | 16.76▲ | +0.34 (+2.07%) | 16.78 | 16.0216 | 186,965 |
| ALRS | 32.18▲ | +0.84 (+2.68%) | 32.24 | 31.41 | 105,189 |
| ALTY | 11.712▲ | +0.042 (+0.36%) | 11.712 | 11.68 | 18,200 |
| ALX | 247.25▲ | +8.71 (+3.65%) | 247.69 | 238.54 | 60,836 |
| AMP | 496.83▲ | +6.32 (+1.29%) | 498.19 | 486.14 | 429,151 |
| AMZD | 8.68▲ | +0.39 (+4.70%) | 8.75 | 8.43 | 13,977,532 |
| AN | 161.84▲ | +8.83 (+5.77%) | 162.11 | 153.205 | 702,014 |
| ANGI | 6.73▲ | +0.475 (+7.59%) | 6.75 | 6.24 | 780,826 |
| ANGL | 27.53▲ | +0.13 (+0.47%) | 27.55 | 27.32 | 2,942,700 |
| ANGO | 12.02▲ | +0.13 (+1.09%) | 12.08 | 11.665 | 673,154 |
| AOHY | 10.727▲ | +0.007 (+0.07%) | 10.755 | 10.63 | 68,500 |
| AOMR | 7.31▲ | +0.21 (+2.96%) | 7.39 | 7.14 | 75,305 |
| APEI | 48.86▲ | +1.08 (+2.26%) | 48.98 | 47.69 | 122,614 |
| APLM | 22.00▲ | +0.4072 (+1.89%) | 23.40 | 21.4024 | 3,162 |
| APO | 114.83▲ | +3.14 (+2.81%) | 114.86 | 109.91 | 4,204,504 |
| ARBB | 4.2693▲ | +0.3168 (+8.02%) | 4.29 | 3.90 | 5,628 |
| ARCC | 18.79▲ | +0.39 (+2.12%) | 18.805 | 18.31 | 3,965,721 |
| ARKR | 4.4448▲ | +0.0448 (+1.02%) | 4.4513 | 4.42 | 1,564 |
| ARLO | 12.60▲ | +0.45 (+3.70%) | 12.76 | 12.145 | 3,899,040 |
| ARMP | 3.45▲ | +0.39 (+12.75%) | 3.50 | 3.03 | 107,900 |
| ARTNA | 34.01▲ | +1.05 (+3.19%) | 34.02 | 32.78 | 33,489 |
| ASTH | 38.01▲ | +0.66 (+1.77%) | 38.47 | 37.21 | 213,888 |
| ASUR | 7.35▲ | +0.29 (+4.11%) | 7.355 | 7.06 | 111,443 |
| ATHM | 20.40▲ | +0.45 (+2.26%) | 20.40 | 19.62 | 296,398 |
| ATII | 10.10▲ | +0.29 (+2.96%) | 11.9593 | 8.9067 | 1,261,802 |
| ATOS | 2.72▲ | +0.19 (+7.51%) | 2.77 | 2.46 | 90,656 |
| ATRA | 9.43▲ | +0.08 (+0.86%) | 9.65 | 8.9709 | 23,018 |
| AUID | 0.351▲ | +0.0385 (+12.32%) | 0.351 | 0.3006 | 743,336 |
| AWR | 85.05▲ | +2.91 (+3.54%) | 85.27 | 82.695 | 255,348 |
| AXON | 414.60▲ | +12.00 (+2.98%) | 414.99 | 395.48 | 1,127,658 |
| AXR | 20.91▲ | +0.59 (+2.90%) | 21.37 | 20.24 | 8,132 |
| BANX | 20.01▲ | +0.17 (+0.86%) | 20.01 | 19.91 | 9,845 |
| BBCP | 9.36▲ | +0.09 (+0.97%) | 9.37 | 9.06 | 126,717 |
| BBSI | 32.81▲ | +0.98 (+3.08%) | 32.845 | 32.00 | 151,506 |
| BCBP | 8.59▲ | +0.38 (+4.63%) | 8.60 | 8.20 | 245,519 |
| BDL | 48.46▲ | +0.94 (+1.98%) | 48.56 | 47.05 | 87,321 |
| BFAM | 70.94▲ | +4.02 (+6.01%) | 71.06 | 67.33 | 802,886 |
| BHDG | 21.455▲ | +0.775 (+3.75%) | 21.455 | 21.43 | 433 |
| BHR | 1.43▲ | +0.05 (+3.62%) | 1.465 | 1.38 | 1,106,318 |
| BIO | 363.50▲ | +3.00 (+0.83%) | 367.93 | 359.83 | 228,198 |
| BIPC | 37.63▲ | +0.93 (+2.53%) | 37.75 | 36.59 | 985,533 |
| BIRK | 33.68▲ | +1.36 (+4.21%) | 33.795 | 31.58 | 2,201,595 |
| BITI | 18.09▲ | +0.66 (+3.79%) | 18.21 | 17.99 | 1,307,300 |
| BIZD | 12.06▲ | +0.27 (+2.29%) | 12.07 | 11.75 | 3,371,141 |
| BKHY | 45.65▲ | +0.09 (+0.20%) | 45.66 | 45.52 | 10,600 |
| BKNG | 161.10▲ | +2.72 (+1.72%) | 164.73 | 157.385 | 7,064,700 |
| BKU | 43.76▲ | +1.68 (+3.99%) | 43.86 | 41.80 | 1,128,302 |
| BKYI | 2.74▲ | +0.64 (+30.48%) | 3.25 | 2.56 | 31,767,528 |
| BLSM | 15.81▲ | +0.21 (+1.35%) | 16.71 | 15.47 | 97,971 |
| BMNZ | 5.41▲ | +0.60 (+12.47%) | 5.615 | 5.145 | 4,399,459 |
| BMRC | 27.34▲ | +0.70 (+2.63%) | 27.49 | 26.64 | 300,063 |
| BMRN | 56.63▲ | +1.42 (+2.57%) | 56.91 | 55.02 | 2,326,243 |
| BNTC | 8.82▲ | +0.32 (+3.76%) | 8.85 | 8.21 | 148,590 |
| BON | 1.1489▲ | +0.0089 (+0.78%) | 1.1561 | 1.08 | 31,502 |
| BOOT | 119.76▲ | +3.67 (+3.16%) | 120.31 | 114.40 | 976,279 |
| BREZ | 10.14▲ | +0.08 (+0.80%) | 10.14 | 10.14 | 1,877 |
| BSCT | 18.29▲ | +0.075 (+0.41%) | 18.31 | 18.2425 | 727,075 |
| BSCU | 16.275▲ | +0.085 (+0.53%) | 16.29 | 16.225 | 646,461 |
| BSCV | 15.92▲ | +0.105 (+0.66%) | 15.94 | 15.86 | 571,800 |
| BSCW | 19.81▲ | +0.155 (+0.79%) | 19.8397 | 19.72 | 291,645 |
| BSCX | 20.31▲ | +0.175 (+0.87%) | 20.33 | 20.195 | 355,400 |
| BSGT | 24.725▲ | +0.11 (+0.45%) | 24.73 | 24.69 | 10,550 |
| BSJX | 24.13▲ | +0.084 (+0.35%) | 24.13 | 24.04 | 3,000 |
| BSJY | 23.85▲ | +0.1005 (+0.42%) | 23.85 | 23.7899 | 513 |
| BSMQ | 23.435▲ | +0.02 (+0.09%) | 23.50 | 23.425 | 31,900 |
| BSTS | 24.8666▲ | +0.08 (+0.32%) | 24.87 | 24.83 | 3,519 |
| BSTU | 24.605▲ | +0.155 (+0.63%) | 24.615 | 24.53 | 2,493 |
| BSTV | 24.515▲ | +0.18 (+0.74%) | 24.5499 | 24.44 | 19,266 |
| BUCK | 23.12▲ | +0.05 (+0.22%) | 23.12 | 23.00 | 127,900 |
| BUG | 47.56▲ | +0.63 (+1.34%) | 47.985 | 46.85 | 2,203,971 |
| BUR | 3.37▲ | +0.32 (+10.49%) | 3.405 | 3.00 | 2,779,081 |
| BV | 10.75▲ | +0.32 (+3.07%) | 10.785 | 10.24 | 622,124 |
| BWB | 20.67▲ | +0.54 (+2.68%) | 20.835 | 20.04 | 138,728 |
| BX | 118.75▲ | +9.18 (+8.38%) | 118.93 | 105.50 | 11,852,345 |
| BXP | 61.49▲ | +2.85 (+4.86%) | 61.54 | 58.23 | 1,639,202 |