Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 254.39▲ | +10.28 (+4.21%) | 254.52 | 243.53 | 4,492,413 |
| ABEQ | 37.42▲ | +0.2925 (+0.79%) | 37.45 | 37.33 | 8,131 |
| ABR | 5.15▲ | +0.10 (+1.98%) | 5.24 | 5.12 | 3,784,592 |
| ABT | 98.83▲ | +9.56 (+10.71%) | 101.8699 | 94.99 | 27,851,980 |
| ACA | 145.00▲ | +0.15 (+0.10%) | 145.05 | 144.86 | 554,654 |
| ACCO | 4.18▲ | +0.21 (+5.29%) | 4.19 | 3.99 | 620,982 |
| ACLO | 50.40▲ | +0.02 (+0.04%) | 50.43 | 50.37 | 5,643 |
| ACR | 17.74▲ | +0.04 (+0.23%) | 17.96 | 17.475 | 13,332 |
| ACT | 46.55▲ | +1.65 (+3.67%) | 46.64 | 43.72 | 314,961 |
| ADIL | 2.79▲ | +0.07 (+2.57%) | 2.79 | 2.72 | 14,601 |
| AFMC | 40.55▲ | +0.255 (+0.63%) | 40.645 | 40.34 | 50,616 |
| AGM | 206.23▲ | +10.14 (+5.17%) | 206.57 | 197.85 | 101,252 |
| AGNG | 36.8312▲ | +0.6293 (+1.74%) | 36.98 | 36.69 | 5,967 |
| AGYS | 110.03▲ | +3.52 (+3.30%) | 112.545 | 107.67 | 298,463 |
| AIT | 332.13▲ | +4.48 (+1.37%) | 333.34 | 325.88 | 288,697 |
| AIVL | 132.45▲ | +1.906 (+1.46%) | 132.45 | 131.95 | 2,358 |
| AKAF | 31.6774▲ | +0.1348 (+0.43%) | 31.6774 | 31.6774 | 11 |
| ALBT | 0.308▲ | +0.0353 (+12.94%) | 0.3278 | 0.2587 | 1,464,206 |
| ALG | 165.71▲ | +2.98 (+1.83%) | 165.785 | 163.69 | 93,303 |
| ALKT | 18.14▲ | +0.42 (+2.37%) | 18.26 | 17.47 | 1,183,215 |
| ALLE | 139.48▲ | +3.66 (+2.69%) | 141.6499 | 135.525 | 1,224,067 |
| ALSN | 115.49▲ | +1.20 (+1.05%) | 116.50 | 111.92 | 486,248 |
| AM | 22.85▲ | +0.43 (+1.92%) | 22.905 | 22.475 | 1,691,789 |
| AMBP | 4.75▲ | +0.23 (+5.09%) | 4.75 | 4.53 | 2,130,278 |
| AME | 237.30▲ | +3.78 (+1.62%) | 237.645 | 230.35 | 857,590 |
| AMGN | 371.58▲ | +13.26 (+3.70%) | 372.09 | 357.74 | 2,272,350 |
| AMH | 34.34▲ | +0.83 (+2.48%) | 34.43 | 33.59 | 1,915,687 |
| AMN | 34.22▲ | +1.87 (+5.78%) | 35.42 | 32.89 | 924,730 |
| AMPH | 19.86▲ | +0.46 (+2.37%) | 20.14 | 19.40 | 416,861 |
| AMUN | 26.04▲ | +0.02 (+0.08%) | 26.04 | 26.04 | 109 |
| ANGH | 3.40▲ | +0.09 (+2.72%) | 3.40 | 3.10 | 28,765 |
| AOMR | 9.24▲ | +0.27 (+3.01%) | 9.24 | 9.00 | 178,907 |
| APOG | 41.22▲ | +1.97 (+5.02%) | 41.34 | 39.24 | 285,119 |
| APT | 5.30▲ | +0.18 (+3.52%) | 5.33 | 5.04 | 26,084 |
| AQWA | 19.4126▲ | +0.3176 (+1.66%) | 19.48 | 19.09 | 3,157 |
| ARCO | 8.30▲ | +0.11 (+1.34%) | 8.38 | 8.17 | 623,260 |
| ARDT | 10.20▲ | +0.40 (+4.08%) | 10.23 | 9.905 | 455,521 |
| ARKR | 5.84▲ | +0.0939 (+1.63%) | 5.84 | 5.84 | 1,112 |
| ARX | 13.96▲ | +1.28 (+10.09%) | 13.965 | 12.82 | 1,435,865 |
| ASRV | 3.89▲ | +0.07 (+1.83%) | 3.91 | 3.80 | 14,227 |
| ATEC | 9.27▲ | +0.23 (+2.54%) | 9.605 | 9.15 | 2,039,820 |
| ATLC | 103.24▲ | +3.77 (+3.79%) | 104.575 | 98.55 | 199,169 |
| ATO | 178.04▲ | +3.06 (+1.75%) | 178.205 | 175.19 | 1,250,217 |
| ATPC | 4.20▲ | +1.68 (+66.67%) | 4.84 | 3.24 | 37,872,752 |
| ATS | 27.79▲ | +0.40 (+1.46%) | 27.995 | 27.19 | 80,928 |
| AVB | 195.50▲ | +5.21 (+2.74%) | 195.73 | 190.6075 | 745,179 |
| AVBC | 20.74▲ | +0.47 (+2.32%) | 20.83 | 20.45 | 24,685 |
| AVBH | 32.74▲ | +0.58 (+1.80%) | 32.95 | 32.21 | 207,800 |
| AVIE | 76.1933▲ | +0.7606 (+1.01%) | 76.33 | 75.87 | 527 |
| AVNT | 38.07▲ | +2.21 (+6.16%) | 38.105 | 35.985 | 905,557 |
| AVS | 7.8745▲ | +0.3692 (+4.92%) | 7.935 | 7.66 | 17,672,416 |
| AVY | 163.06▲ | +6.27 (+4.00%) | 163.17 | 156.87 | 596,630 |
| AWI | 160.67▲ | +4.77 (+3.06%) | 161.26 | 155.50 | 469,399 |
| AWK | 134.33▲ | +5.12 (+3.96%) | 134.77 | 129.45 | 1,846,647 |
| AXS | 113.62▲ | +2.91 (+2.63%) | 113.935 | 111.405 | 924,340 |
| BALL | 63.15▲ | +2.35 (+3.87%) | 63.19 | 61.08 | 1,905,494 |
| BATRA | 57.75▲ | +1.22 (+2.16%) | 57.75 | 56.795 | 58,117 |
| BATRK | 52.27▲ | +0.99 (+1.93%) | 52.29 | 51.46 | 382,907 |
| BAX | 23.35▲ | +1.20 (+5.42%) | 23.375 | 22.29 | 6,882,352 |
| BBHM | 12.02▲ | +0.13 (+1.09%) | 12.02 | 11.93 | 105,511 |
| BBT | 31.16▲ | +0.88 (+2.91%) | 31.37 | 30.28 | 721,096 |
| BC | 81.97▲ | +2.97 (+3.76%) | 83.08 | 79.23 | 588,116 |
| BCBP | 10.62▲ | +0.28 (+2.71%) | 10.69 | 10.31 | 205,977 |
| BCG | 1.52▲ | +0.02 (+1.33%) | 1.61 | 1.49 | 78,766 |
| BCPC | 166.23▲ | +3.53 (+2.17%) | 166.61 | 162.63 | 224,625 |
| BDN | 3.19▲ | +0.05 (+1.59%) | 3.21 | 3.145 | 1,126,093 |
| BEEZ | 34.0607▲ | +0.6756 (+2.02%) | 34.0607 | 33.82 | 284 |
| BFC | 153.21▲ | +5.74 (+3.89%) | 153.88 | 147.42 | 118,195 |
| BFOC | 16.95▲ | +0.02 (+0.12%) | 16.95 | 16.93 | 1,006 |
| BFST | 31.37▲ | +0.91 (+2.99%) | 31.42 | 30.50 | 259,791 |
| BGIG | 36.10▲ | +0.32 (+0.89%) | 36.10 | 35.85 | 83,087 |
| BGSF | 5.77▲ | +0.11 (+1.94%) | 5.80 | 5.62 | 2,681 |
| BHK | 9.11▲ | +0.07 (+0.77%) | 9.12 | 9.03 | 293,091 |
| BIIB | 208.92▲ | +11.68 (+5.92%) | 209.64 | 194.6725 | 1,863,457 |
| BJDX | 1.30▼ | -0.05 (-3.70%) | 1.33 | 1.25 | 838,643 |
| BKD | 15.28▲ | +0.96 (+6.70%) | 15.33 | 14.23 | 8,054,155 |
| BKH | 75.81▲ | +1.60 (+2.16%) | 75.915 | 74.35 | 928,925 |
| BKHY | 47.43▲ | +0.01 (+0.02%) | 47.43 | 47.39 | 4,860 |
| BKU | 49.34▲ | +0.97 (+2.01%) | 49.725 | 48.36 | 702,308 |
| BLCO | 16.81▲ | +0.53 (+3.26%) | 16.82 | 16.37 | 501,344 |
| BLMN | 8.57▲ | +0.15 (+1.78%) | 8.73 | 8.31 | 1,597,400 |
| BLND | 1.78▲ | +0.07 (+4.09%) | 1.80 | 1.70 | 2,821,453 |
| BLTE | 150.67▲ | +1.20 (+0.80%) | 151.20 | 146.62 | 115,251 |
| BLX | 59.94▲ | +1.33 (+2.27%) | 59.95 | 58.65 | 132,806 |
| BMI | 151.16▲ | +6.98 (+4.84%) | 151.35 | 142.745 | 474,921 |
| BMVP | 52.4869▲ | +0.7372 (+1.42%) | 52.4869 | 52.39 | 268 |
| BOC | 14.41▲ | +0.27 (+1.91%) | 14.50 | 14.26 | 89,699 |
| BOLD | 2.49▲ | +0.02 (+0.81%) | 2.56 | 2.42 | 137,750 |
| BRBS | 3.55▲ | +0.07 (+2.01%) | 3.56 | 3.49 | 463,387 |
| BRCC | 1.18▲ | +0.02 (+1.72%) | 1.195 | 1.15 | 371,831 |
| BRO | 69.44▲ | +2.58 (+3.86%) | 70.00 | 67.535 | 3,790,256 |
| BRSL | 10.99▲ | +0.26 (+2.42%) | 11.015 | 10.725 | 1,433,220 |
| BRX | 32.40▲ | +1.04 (+3.32%) | 32.405 | 31.29 | 1,684,791 |
| BSJV | 26.23▲ | +0.0213 (+0.08%) | 26.45 | 26.1619 | 17,874 |
| BSV | 77.70▼ | -0.01 (-0.01%) | 77.71 | 77.66 | 1,591,696 |
| BSX | 44.62▲ | +1.58 (+3.67%) | 45.45 | 43.76 | 16,833,065 |
| BTI | 63.16▲ | +4.43 (+7.54%) | 63.32 | 59.33 | 9,636,522 |
| BTOC | 0.299▲ | +0.0051 (+1.74%) | 0.299 | 0.2904 | 25,153 |
| BUD | 81.46▲ | +1.55 (+1.94%) | 81.52 | 79.49 | 1,550,451 |
| BUSE | 30.41▲ | +1.04 (+3.54%) | 30.48 | 29.37 | 916,994 |