Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.93 | 300 |
| AAOI | 196.64▲ | +19.64 (+11.10%) | 203.1999 | 177.05 | 14,849,160 |
| ABAT | 3.80▲ | +0.69 (+22.19%) | 4.25 | 3.3603 | 67,564,754 |
| ABNB | 134.43▲ | +0.89 (+0.67%) | 136.40 | 133.30 | 3,277,080 |
| ABNG | 16.0981▲ | +0.2031 (+1.28%) | 16.27 | 16.0981 | 298 |
| ACAA | 10.00▲ | +0.07 (+0.70%) | 10.00 | 9.93 | 512 |
| ACDC | 7.24▲ | +0.31 (+4.47%) | 7.34 | 7.12 | 1,127,323 |
| ACOG | 6.02▲ | +0.20 (+3.44%) | 6.02 | 5.83 | 10,163 |
| ACYS | 20.41▲ | +0.04 (+0.20%) | 20.4395 | 20.26 | 174,538 |
| AD | 51.22▲ | +0.77 (+1.53%) | 52.02 | 50.68 | 422,688 |
| ADMA | 8.06▲ | +0.09 (+1.13%) | 8.11 | 7.88 | 2,717,407 |
| ADPV | 46.50▲ | +0.8965 (+1.97%) | 46.64 | 46.31 | 5,572 |
| AEO | 17.29▲ | +0.85 (+5.17%) | 17.51 | 16.43 | 5,427,140 |
| AES | 14.71▲ | +0.04 (+0.27%) | 14.72 | 14.635 | 13,544,895 |
| AFSC | 35.7435▲ | +0.4082 (+1.16%) | 35.7435 | 35.7435 | 31 |
| AGIG | 1.19▲ | +0.12 (+11.21%) | 1.19 | 1.09 | 201,283 |
| AIHS | 1.2275▲ | +0.0774 (+6.73%) | 1.28 | 1.17 | 24,810 |
| AIMS | 27.1731▲ | +0.2937 (+1.09%) | 27.22 | 27.12 | 2,631 |
| AIRT | 22.51▲ | +1.028 (+4.79%) | 22.61 | 22.51 | 1,523 |
| AIVC | 112.491▲ | +2.241 (+2.03%) | 113.82 | 111.28 | 27,354 |
| AIXC | 1.29▲ | +0.13 (+11.21%) | 1.35 | 1.18 | 76,019 |
| ALAB | 346.33▲ | +29.27 (+9.23%) | 353.7898 | 328.01 | 5,038,584 |
| ALDX | 1.74▲ | +0.11 (+6.75%) | 1.965 | 1.735 | 1,783,291 |
| ALHC | 15.35▼ | -0.02 (-0.13%) | 15.66 | 15.05 | 4,614,874 |
| ALMU | 24.49▲ | +1.90 (+8.41%) | 25.0818 | 22.60 | 880,616 |
| ALOT | 15.68▲ | +1.19 (+8.21%) | 16.20 | 14.53 | 121,255 |
| ALPS | 0.7175▲ | +0.0075 (+1.06%) | 0.72 | 0.68 | 10,498 |
| ALZN | 1.16▲ | +0.05 (+4.50%) | 1.16 | 1.10 | 14,550 |
| AMA | 29.39▲ | +4.30 (+17.14%) | 29.84 | 27.36 | 276,725 |
| AMAT | 492.17▲ | +39.16 (+8.64%) | 497.71 | 471.115 | 9,721,915 |
| ANF | 79.52▲ | +4.18 (+5.55%) | 80.19 | 75.37 | 1,383,795 |
| ANGX | 2.79▲ | +0.05 (+1.82%) | 2.9299 | 2.675 | 1,053,501 |
| APAC | 13.6271▲ | +3.5088 (+34.68%) | 14.3419 | 10.1198 | 1,049 |
| ARBK | 3.70▲ | +0.26 (+7.56%) | 3.70 | 3.43 | 24,768 |
| ARES | 126.87▲ | +1.22 (+0.97%) | 128.48 | 125.21 | 1,828,826 |
| ARKO | 7.61▲ | +0.12 (+1.60%) | 7.78 | 7.53 | 470,649 |
| ARQ | 2.65▲ | +0.05 (+1.92%) | 2.675 | 2.58 | 160,057 |
| ARTW | 2.64▲ | +0.04 (+1.54%) | 2.70 | 2.62 | 7,404 |
| ARTY | 73.89▲ | +3.26 (+4.62%) | 74.85 | 72.88 | 1,305,819 |
| ARXS | 40.61▲ | +1.20 (+3.04%) | 40.68 | 38.84 | 876,367 |
| ASBP | 6.65▲ | +1.31 (+24.53%) | 6.69 | 5.35 | 164,298 |
| ASH | 57.46▲ | +1.26 (+2.24%) | 57.83 | 54.98 | 763,914 |
| ASTI | 7.48▲ | +1.03 (+15.97%) | 7.7499 | 6.245 | 2,630,703 |
| ASUR | 8.99▲ | +0.13 (+1.47%) | 9.05 | 8.78 | 66,173 |
| ATHM | 17.37▲ | +0.84 (+5.08%) | 17.49 | 16.565 | 689,405 |
| AVLN | 28.06▲ | +1.00 (+3.70%) | 29.00 | 26.195 | 272,294 |
| AVLV | 90.15▲ | +0.35 (+0.39%) | 90.805 | 90.11 | 686,224 |
| AVSC | 68.87▲ | +0.54 (+0.79%) | 69.335 | 68.76 | 96,222 |
| AVUV | 120.91▲ | +1.21 (+1.01%) | 121.5589 | 120.525 | 1,056,926 |
| AXP | 312.30▲ | +1.64 (+0.53%) | 313.895 | 309.75 | 2,496,229 |
| AXPG | 11.469▲ | +0.1091 (+0.96%) | 11.5599 | 11.415 | 15,628 |
| AZUL | 8.395▲ | +8.129 (+3,056.02%) | 8.53 | 8.29 | 0 |
| BAOS | 2.86▲ | +0.30 (+11.72%) | 2.9548 | 2.4015 | 91,171 |
| BARK | 9.56▲ | +0.45 (+4.94%) | 10.15 | 9.06 | 276,393 |
| BCAT | 15.77▲ | +0.31 (+2.01%) | 15.815 | 15.535 | 706,657 |
| BCG | 1.63▲ | +0.08 (+5.16%) | 1.63 | 1.51 | 53,191 |
| BCSM | 24.02▲ | +0.27 (+1.14%) | 24.02 | 23.89 | 2,908 |
| BDC | 108.15▲ | +1.93 (+1.82%) | 109.99 | 106.32 | 689,651 |
| BDL | 34.50▲ | +1.50 (+4.55%) | 38.32 | 34.50 | 5,690 |
| BEAG | 10.66▲ | +0.03 (+0.28%) | 10.69 | 10.655 | 10,206 |
| BELFA | 247.26▲ | +15.22 (+6.56%) | 247.26 | 231.02 | 154,922 |
| BELFB | 279.13▲ | +16.57 (+6.31%) | 280.01 | 265.32 | 352,114 |
| BESO | 23.636▲ | +1.2409 (+5.54%) | 23.636 | 23.636 | 122 |
| BETA | 17.55▲ | +0.42 (+2.45%) | 18.28 | 17.35 | 1,373,674 |
| BFC | 141.68▲ | +1.34 (+0.95%) | 142.57 | 140.785 | 63,299 |
| BFJL | 16.725▲ | +0.015 (+0.09%) | 16.725 | 16.725 | 1 |
| BFOC | 17.035▲ | +0.1645 (+0.98%) | 17.15 | 16.98 | 14,713 |
| BGM | 0.3199▲ | +0.0289 (+9.93%) | 0.3629 | 0.291 | 337,907 |
| BHE | 86.13▲ | +2.21 (+2.63%) | 86.6998 | 85.08 | 284,736 |
| BHYP | 35.75▲ | +2.99 (+9.13%) | 36.8538 | 35.53 | 554,478 |
| BIBL | 54.38▲ | +0.41 (+0.76%) | 54.80 | 54.32 | 49,179 |
| BILI | 17.96▲ | +0.50 (+2.86%) | 18.52 | 17.8509 | 3,444,530 |
| BKR | 64.84▲ | +2.25 (+3.59%) | 65.23 | 63.71 | 6,130,095 |
| BLCV | 39.7716▲ | +0.1616 (+0.41%) | 39.98 | 39.7716 | 9,970 |
| BLZR | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.11 | 2,183 |
| BMGL | 0.5946▲ | +0.0501 (+9.20%) | 0.66 | 0.52 | 528,549 |
| BON | 1.32▲ | +0.07 (+5.60%) | 1.43 | 1.24 | 57,198 |
| BOOM | 7.00▲ | +0.26 (+3.86%) | 7.02 | 6.67 | 208,989 |
| BP | 43.72▲ | +0.75 (+1.75%) | 44.025 | 43.492 | 4,961,481 |
| BPH | 68.7293▲ | +1.1293 (+1.67%) | 68.76 | 68.7293 | 242 |
| BQ | 0.7906▲ | +0.0675 (+9.33%) | 0.8857 | 0.711 | 445,556 |
| BRNS | 0.72▲ | +0.0679 (+10.41%) | 0.72 | 0.6397 | 1,704,918 |
| BROS | 56.25▲ | +0.73 (+1.31%) | 57.27 | 54.00 | 2,242,574 |
| BSVO | 27.9678▲ | +0.3123 (+1.13%) | 28.07 | 27.91 | 91,476 |
| BTBD | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.12 | 74,681 |
| BTCT | 1.16▲ | +0.08 (+7.41%) | 1.21 | 1.095 | 407,795 |
| BULD | 33.81▲ | +0.93 (+2.83%) | 34.01 | 33.43 | 3,652 |
| BVS | 8.95▼ | -0.09 (-1.00%) | 9.19 | 8.94 | 485,212 |
| BXC | 51.57▲ | +1.27 (+2.52%) | 52.6999 | 50.21 | 90,773 |
| BXDC | 22.20▲ | +0.36 (+1.65%) | 22.67 | 21.95 | 1,214,883 |
| BYAH | 2.65▲ | +1.59 (+150.00%) | 6.49 | 1.132 | 20,947,925 |
| CACC | 562.66▲ | +17.95 (+3.30%) | 578.41 | 550.89 | 317,820 |
| CALM | 76.34▲ | +0.69 (+0.91%) | 77.30 | 75.23 | 462,791 |
| CALY | 15.64▲ | +0.84 (+5.68%) | 15.79 | 14.69 | 3,700,250 |
| CATO | 3.23▲ | +0.05 (+1.57%) | 3.4299 | 3.1201 | 318,822 |
| CBNA | 36.55▲ | +0.35 (+0.97%) | 36.85 | 36.00 | 9,148 |
| CCB | 70.80▲ | +0.56 (+0.80%) | 71.54 | 70.32 | 57,463 |
| CCII | 10.29▲ | +0.02 (+0.19%) | 10.30 | 10.29 | 111,447 |
| CDLX | 5.20▲ | +4.6016 (+768.98%) | 6.40 | 4.70 | 428,082 |
| CDNS | 394.24▲ | +18.05 (+4.80%) | 396.71 | 381.845 | 2,581,233 |