Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.89▲ | +0.305 (+52.14%) | 0.92 | 0.55 | 7,742,000 |
| AAME | 1.23▲ | +0.10 (+8.85%) | 1.31 | 1.11 | 139,100 |
| AAON | 75.01▲ | +12.14 (+19.31%) | 80.19 | 67.72 | 5,023,400 |
| AARD | 1.37▲ | +0.02 (+1.48%) | 1.4399 | 1.29 | 242,220 |
| ABVX | 90.00▲ | +3.00 (+3.45%) | 91.385 | 87.60 | 1,077,436 |
| ACLO | 50.47▲ | +0.04 (+0.08%) | 50.47 | 50.445 | 6,244 |
| ADUS | 126.29▲ | +3.87 (+3.16%) | 126.62 | 121.45 | 225,800 |
| AEIS | 221.69▲ | +2.39 (+1.09%) | 226.00 | 214.17 | 669,300 |
| AENT | 4.71▲ | +0.23 (+5.13%) | 4.775 | 4.575 | 14,552 |
| AFJK | 12.40▲ | +0.37 (+3.08%) | 12.75 | 12.29 | 10,748 |
| AGCC | 14.47▲ | +0.42 (+2.99%) | 15.00 | 13.30 | 226,542 |
| AIBZ | 2.92▲ | +0.43 (+17.27%) | 3.01 | 2.64 | 849,959 |
| AIFF | 0.98▲ | +0.0314 (+3.31%) | 1.00 | 0.94 | 50,800 |
| AIG | 82.32▲ | +2.69 (+3.38%) | 82.59 | 79.88 | 4,038,400 |
| AIIA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 1,603 |
| AIIR | 7.57▲ | +0.15 (+2.02%) | 7.57 | 7.57 | 2,324 |
| AIO | 23.51▲ | +0.23 (+0.99%) | 23.55 | 22.79 | 150,606 |
| ALL | 261.12▲ | +7.33 (+2.89%) | 261.82 | 254.89 | 1,304,400 |
| ALVO | 4.88▲ | +0.19 (+4.05%) | 4.8995 | 4.66 | 943,723 |
| AMR | 157.64▲ | +2.49 (+1.60%) | 159.58 | 150.03 | 210,871 |
| ANAB | 48.38▲ | +0.41 (+0.85%) | 48.6585 | 47.10 | 244,930 |
| ANIP | 71.25▲ | +3.46 (+5.10%) | 71.36 | 67.53 | 1,188,600 |
| ANTX | 4.33▲ | +0.33 (+8.25%) | 4.505 | 3.93 | 271,603 |
| ARBB | 3.7613▲ | +0.0863 (+2.35%) | 3.80 | 3.38 | 4,363 |
| ARMY | 23.446▲ | +0.176 (+0.76%) | 23.446 | 23.30 | 1,100 |
| ASIC | 24.36▲ | +0.41 (+1.71%) | 24.39 | 23.3001 | 46,459 |
| AVAT | 1.05▲ | +0.1307 (+14.22%) | 1.1901 | 0.89 | 1,434,320 |
| AVGG | 18.56▲ | +1.32 (+7.66%) | 18.82 | 17.00 | 274,794 |
| AVGO | 331.98▲ | +12.50 (+3.91%) | 334.67 | 316.69 | 28,278,900 |
| AVGU | 23.6213▲ | +1.6763 (+7.64%) | 23.96 | 21.65 | 119,267 |
| AVGX | 31.91▲ | +2.29 (+7.73%) | 32.385 | 28.94 | 523,118 |
| AVL | 30.25▲ | +2.17 (+7.73%) | 30.6712 | 27.64 | 1,286,870 |
| AXSM | 140.97▲ | +7.01 (+5.23%) | 142.93 | 133.87 | 1,192,911 |
| BAFN | 6.095▲ | +0.095 (+1.58%) | 6.39 | 5.95 | 92,015 |
| BAP | 367.80▲ | +11.90 (+3.34%) | 373.48 | 335.88 | 796,800 |
| BBT | 31.01▲ | +0.34 (+1.11%) | 31.17 | 30.34 | 668,300 |
| BCDA | 0.93▲ | +0.0274 (+3.04%) | 0.97 | 0.90 | 36,800 |
| BDCI | 10.18▲ | +0.0099 (+0.10%) | 10.18 | 10.17 | 6,516 |
| BDL | 58.09▲ | +2.08 (+3.71%) | 60.89 | 55.25 | 15,515 |
| BGIG | 37.13▲ | +0.23 (+0.62%) | 37.14 | 36.70 | 124,229 |
| BGSF | 4.07▲ | +0.14 (+3.56%) | 4.19 | 3.86 | 13,952 |
| BHV | 12.65▲ | +0.7769 (+6.54%) | 12.65 | 12.00 | 802 |
| BMY | 62.80▲ | +0.66 (+1.06%) | 62.92 | 61.30 | 7,617,100 |
| BNGO | 1.23▲ | +0.07 (+6.03%) | 1.35 | 1.16 | 556,137 |
| BPOP | 159.17▲ | +1.39 (+0.88%) | 160.15 | 157.58 | 393,700 |
| BRO | 71.89▲ | +0.89 (+1.25%) | 72.23 | 70.00 | 2,795,100 |
| BSX | 44.70▲ | +0.68 (+1.54%) | 44.78 | 43.40 | 11,711,900 |
| BTAL | 13.19▲ | +0.20 (+1.54%) | 13.23 | 12.94 | 858,400 |
| BW | 4.48▲ | +0.69 (+18.21%) | 4.62 | 3.60 | 15,492,955 |
| BWEN | 2.96▲ | +0.13 (+4.59%) | 2.99 | 2.75 | 431,216 |
| C | 122.27▲ | +0.30 (+0.25%) | 123.30 | 121.35 | 8,222,200 |
| CBL | 52.54▲ | +4.51 (+9.39%) | 52.62 | 47.465 | 329,006 |
| CEE | 19.02▲ | +0.22 (+1.17%) | 19.02 | 18.68 | 3,524 |
| CI | 303.13▲ | +7.53 (+2.55%) | 303.19 | 295.65 | 1,488,500 |
| CLOZ | 25.88▲ | +0.01 (+0.04%) | 25.90 | 25.83 | 754,518 |
| CMDB | 19.26▲ | +0.42 (+2.23%) | 19.535 | 18.65 | 52,842 |
| CMS | 69.78▲ | +0.23 (+0.33%) | 70.16 | 68.74 | 3,761,900 |
| CNA | 48.16▲ | +0.77 (+1.62%) | 48.29 | 47.36 | 427,500 |
| CNC | 70.19▲ | +1.65 (+2.41%) | 70.29 | 67.51 | 6,218,065 |
| CNET | 0.95▲ | +0.0266 (+2.88%) | 0.95 | 0.91 | 2,100 |
| CNX | 36.93▲ | +0.90 (+2.50%) | 37.21 | 35.78 | 2,201,900 |
| COKE | 214.28▲ | +6.31 (+3.03%) | 214.54 | 206.10 | 390,800 |
| CRAI | 198.99▲ | +1.58 (+0.80%) | 200.60 | 195.20 | 80,100 |
| CRBP | 3.93▲ | +0.41 (+11.65%) | 3.98 | 3.21 | 642,881 |
| CRE | 2.55▲ | +0.0649 (+2.61%) | 2.60 | 2.45 | 19,321 |
| CRK | 14.42▲ | +0.65 (+4.72%) | 14.44 | 13.67 | 3,326,200 |
| CRVL | 83.64▲ | +1.41 (+1.71%) | 84.27 | 81.84 | 157,700 |
| CTOR | 0.5627▲ | +0.0132 (+2.40%) | 0.569 | 0.5351 | 84,896 |
| CVS | 89.01▲ | +3.76 (+4.41%) | 89.08 | 85.05 | 15,113,200 |
| CXII | 10.4799▲ | +0.1099 (+1.06%) | 10.50 | 10.38 | 15,008 |
| CXRN | 15.23▲ | +0.606 (+4.14%) | 15.40 | 14.69 | 5,200 |
| CXW | 31.59▲ | +1.76 (+5.90%) | 31.63 | 29.21 | 2,374,100 |
| DACL | 24.94▲ | +0.01 (+0.04%) | 24.97 | 24.92 | 13,100 |
| DGICA | 18.97▲ | +0.24 (+1.28%) | 19.08 | 18.59 | 128,200 |
| DH | 1.19▲ | +0.07 (+6.25%) | 1.20 | 1.09 | 425,858 |
| DIVZ | 37.97▲ | +0.09 (+0.24%) | 38.00 | 37.80 | 18,900 |
| DTSQ | 11.70▲ | +0.18 (+1.56%) | 11.70 | 11.53 | 898 |
| DTST | 3.07▲ | +0.395 (+14.77%) | 3.24 | 2.82 | 94,305 |
| DUO | 0.57▲ | +0.0233 (+4.26%) | 0.60 | 0.562 | 26,067 |
| DXC | 15.31▲ | +0.13 (+0.86%) | 15.53 | 14.90 | 4,226,000 |
| DYOR | 10.17▲ | +0.0096 (+0.09%) | 10.17 | 10.1699 | 21,817 |
| EAGL | 36.06▲ | +0.19 (+0.53%) | 36.08 | 35.76 | 238,330 |
| ECOR | 7.72▲ | +0.54 (+7.52%) | 7.93 | 7.095 | 100,417 |
| EDZ | 18.74▲ | +0.445 (+2.43%) | 19.06 | 18.22 | 237,900 |
| EEV | 12.70▲ | +0.21 (+1.68%) | 12.81 | 12.66 | 6,000 |
| EIKN | 6.13▲ | +0.26 (+4.43%) | 6.33 | 5.73 | 424,891 |
| ELV | 429.65▲ | +11.40 (+2.73%) | 429.79 | 418.03 | 906,046 |
| EMBC | 6.43▲ | +0.02 (+0.31%) | 6.465 | 6.195 | 804,619 |
| EMF | 20.66▲ | +0.03 (+0.15%) | 20.70 | 20.21 | 14,601 |
| EQIN | 55.13▲ | +0.19 (+0.35%) | 55.17 | 54.67 | 27,800 |
| EQS | 0.65▲ | +0.1199 (+22.62%) | 0.66 | 0.63 | 3,200 |
| ESLA | 0.7472▲ | +0.2333 (+45.40%) | 0.7699 | 0.53 | 3,753,389 |
| EUO | 32.69▲ | +0.36 (+1.11%) | 32.69 | 32.55 | 25,400 |
| EVGN | 0.37▲ | +0.0825 (+28.70%) | 0.42 | 0.28 | 2,262,500 |
| EVT | 27.34▲ | +0.07 (+0.26%) | 27.48 | 27.1147 | 90,277 |
| EVTL | 0.412▲ | +0.032 (+8.42%) | 0.4139 | 0.3635 | 2,876,734 |
| EYPT | 0.40▲ | +0.0381 (+10.53%) | 0.41 | 0.36 | 4,591,900 |
| FBYY | 9.95▲ | +0.005 (+0.05%) | 9.95 | 9.95 | 100 |
| FCLO | 50.4504▲ | +0.0054 (+0.01%) | 50.48 | 50.42 | 5,465 |
| FEIM | 65.81▲ | +0.62 (+0.95%) | 66.51 | 63.29 | 129,700 |