Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 185.67▲ | +27.26 (+17.21%) | 191.98 | 149.2642 | 15,956,592 |
| ABNB | 137.87▲ | +4.56 (+3.42%) | 138.04 | 132.075 | 4,326,601 |
| ABNG | 17.0094▲ | +1.0967 (+6.89%) | 17.0094 | 16.34 | 1,974 |
| ABNY | 40.979▲ | +1.0933 (+2.74%) | 40.979 | 39.65 | 4,408 |
| ABT | 87.78▲ | +2.18 (+2.55%) | 87.93 | 85.60 | 8,804,087 |
| ACFN | 17.34▲ | +0.34 (+2.00%) | 17.50 | 17.05 | 3,038 |
| ACM | 72.25▲ | +2.88 (+4.15%) | 72.71 | 68.99 | 2,621,517 |
| ACTS | 27.3877▲ | +0.018 (+0.07%) | 27.54 | 27.06 | 1,894 |
| AD | 51.23▲ | +0.37 (+0.73%) | 51.24 | 50.20 | 169,382 |
| ADEA | 28.61▲ | +1.89 (+7.07%) | 31.26 | 26.50 | 4,087,857 |
| ADSK | 248.16▲ | +16.85 (+7.28%) | 250.49 | 237.005 | 3,560,983 |
| ADVE | 47.1652▲ | +0.8917 (+1.93%) | 47.1652 | 46.825 | 158 |
| AEMD | 2.41▲ | +0.20 (+9.05%) | 2.42 | 2.16 | 547,281 |
| AETH | 32.61▲ | +0.0145 (+0.04%) | 32.61 | 32.61 | 200 |
| AFBI | 22.50▲ | +0.03 (+0.13%) | 22.50 | 22.47 | 6,618 |
| AFYA | 14.52▲ | +0.51 (+3.64%) | 14.57 | 13.8968 | 83,987 |
| AGM.A | 140.00▲ | +4.77 (+3.53%) | 140.00 | 139.98 | 1,087 |
| AGZD | 22.6484▲ | +0.0334 (+0.15%) | 22.73 | 22.605 | 43,554 |
| AHLT | 29.56▲ | +0.34 (+1.16%) | 29.939 | 29.35 | 2,630 |
| AIV | 4.28▲ | +0.08 (+1.90%) | 4.2864 | 4.20 | 840,884 |
| AIXC | 1.31▲ | +0.03 (+2.34%) | 1.32 | 1.26 | 27,884 |
| AJG | 206.10▲ | +4.99 (+2.48%) | 206.25 | 200.00 | 1,415,956 |
| ALMU | 26.21▲ | +4.63 (+21.46%) | 26.77 | 21.45 | 2,255,102 |
| ALOY | 10.99▲ | +1.83 (+19.98%) | 11.47 | 9.35 | 4,166,029 |
| AMCI | 5.34▲ | +0.54 (+11.25%) | 5.35 | 4.69 | 111,362 |
| AMKR | 72.75▲ | +3.19 (+4.59%) | 73.61 | 66.96 | 5,204,789 |
| AMTD | 1.02▲ | +0.055 (+5.70%) | 1.04 | 0.97 | 56,968 |
| AMZD | 8.735▲ | +0.305 (+3.62%) | 8.75 | 8.58 | 13,220,426 |
| AMZE | 0.1876▲ | +0.0352 (+23.10%) | 0.189 | 0.1533 | 19,785,903 |
| AN | 189.02▲ | +1.30 (+0.69%) | 190.64 | 185.12 | 573,877 |
| ANDE | 72.66▲ | +2.07 (+2.93%) | 73.12 | 70.64 | 225,903 |
| ANL | 12.03▲ | +0.09 (+0.75%) | 13.0845 | 11.60 | 150,214 |
| ANNA | 3.33▲ | +0.31 (+10.26%) | 3.52 | 3.11 | 719,357 |
| ANY | 4.02▲ | +2.12 (+111.58%) | 4.8299 | 2.86 | 115,798,606 |
| AON | 320.41▲ | +4.35 (+1.38%) | 321.42 | 313.23 | 1,169,582 |
| APLM | 14.33▲ | +0.18 (+1.27%) | 14.47 | 14.20 | 1,678 |
| AREC | 2.58▲ | +0.38 (+17.27%) | 2.65 | 2.17 | 7,490,727 |
| ASBP | 5.96▲ | +0.47 (+8.56%) | 5.97 | 5.19 | 183,045 |
| ATCL | 25.1816▲ | +0.0816 (+0.33%) | 25.1816 | 25.0301 | 35,709 |
| ATGL | 15.40▲ | +0.7434 (+5.07%) | 16.12 | 14.60 | 9,110 |
| ATLX | 4.40▲ | +0.18 (+4.27%) | 4.47 | 4.14 | 812,766 |
| AUNA | 4.54▲ | +0.39 (+9.40%) | 4.6572 | 4.25 | 464,176 |
| AUR | 7.47▲ | +0.13 (+1.77%) | 7.60 | 7.12 | 24,692,483 |
| AUSM | 25.06▲ | +0.01 (+0.04%) | 25.0699 | 25.06 | 1,216 |
| AVBC | 19.10▲ | +0.04 (+0.21%) | 19.25 | 18.80 | 49,466 |
| AWX | 2.60▲ | +0.06 (+2.36%) | 2.60 | 2.55 | 6,833 |
| AXR | 26.64▲ | +1.62 (+6.47%) | 27.211 | 25.42 | 22,464 |
| BBGI | 15.63▲ | +0.73 (+4.90%) | 16.2425 | 15.20 | 27,365 |
| BCIC | 7.70▲ | +0.18 (+2.39%) | 7.74 | 7.5508 | 117,399 |
| BCSF | 13.33▲ | +0.02 (+0.15%) | 13.6025 | 13.28 | 768,690 |
| BHE | 85.03▲ | +0.57 (+0.67%) | 85.50 | 82.84 | 255,774 |
| BIAF | 1.75▲ | +0.08 (+4.79%) | 1.82 | 1.67 | 125,224 |
| BILL | 39.51▲ | +2.49 (+6.73%) | 39.96 | 36.74 | 3,164,096 |
| BIRD | 4.18▲ | +0.06 (+1.46%) | 4.44 | 4.09 | 343,805 |
| BLBD | 69.30▲ | +1.53 (+2.26%) | 69.37 | 67.065 | 553,476 |
| BLKB | 32.74▲ | +2.05 (+6.68%) | 32.93 | 30.945 | 931,478 |
| BLNK | 0.8434▲ | +0.0174 (+2.11%) | 0.8629 | 0.80 | 3,302,656 |
| BLTE | 147.00▲ | +2.82 (+1.96%) | 148.27 | 134.44 | 398,441 |
| BMBL | 3.22▲ | +0.05 (+1.58%) | 3.28 | 3.13 | 3,556,788 |
| BMEA | 1.39▲ | +0.01 (+0.72%) | 1.43 | 1.33 | 1,083,252 |
| BMHL | 4.40▲ | +0.40 (+10.00%) | 4.40 | 3.94 | 2,464 |
| BMR | 1.99▲ | +0.16 (+8.74%) | 2.00 | 1.86 | 235,110 |
| BOTZ | 40.60▲ | +0.45 (+1.12%) | 40.735 | 40.17 | 1,267,487 |
| BRBR | 9.06▲ | +0.70 (+8.37%) | 9.12 | 8.11 | 6,575,806 |
| BRN | 1.11▲ | +0.07 (+6.73%) | 1.11 | 1.05 | 66,580 |
| BSBK | 8.56▲ | +0.16 (+1.90%) | 8.6101 | 8.4104 | 77,644 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 626,418 |
| BTAI | 1.19▲ | +0.02 (+1.71%) | 1.2095 | 1.145 | 540,427 |
| BTMD | 2.11▲ | +0.11 (+5.50%) | 2.13 | 1.935 | 262,915 |
| BVC | 9.96▲ | +0.25 (+2.57%) | 10.51 | 9.44 | 2,389 |
| BWIN | 20.19▲ | +0.77 (+3.96%) | 20.45 | 19.10 | 1,337,209 |
| BZ | 14.04▲ | +0.47 (+3.46%) | 14.17 | 13.645 | 2,404,665 |
| CALX | 40.15▲ | +0.40 (+1.01%) | 40.77 | 39.215 | 852,360 |
| CAPS | 0.3441▲ | +0.0239 (+7.46%) | 0.3482 | 0.31 | 889,891 |
| CARR | 65.11▲ | +1.24 (+1.94%) | 65.32 | 62.67 | 7,932,809 |
| CART | 42.20▲ | +2.40 (+6.03%) | 42.92 | 40.46 | 6,341,927 |
| CASS | 46.47▲ | +0.44 (+0.96%) | 46.58 | 45.225 | 94,477 |
| CCAP | 11.70▲ | +0.29 (+2.54%) | 11.73 | 11.26 | 215,268 |
| CCEL | 3.55▲ | +0.18 (+5.34%) | 3.70 | 3.45 | 3,829 |
| CCM | 5.00▲ | +0.07 (+1.42%) | 5.26 | 4.905 | 76,684 |
| CD | 8.61▲ | +0.38 (+4.62%) | 8.81 | 8.03 | 195,696 |
| CDLX | 0.677▲ | +0.0022 (+0.33%) | 0.693 | 0.6633 | 342,862 |
| CDNL | 54.24▲ | +2.35 (+4.53%) | 55.385 | 51.74 | 455,425 |
| CDTG | 7.20▲ | +6.9502 (+2,782.31%) | 7.20 | 5.49 | 16,596 |
| CE | 55.28▲ | +2.15 (+4.05%) | 56.79 | 53.345 | 2,043,894 |
| CGBD | 11.01▲ | +0.20 (+1.85%) | 11.095 | 10.83 | 526,192 |
| CGTX | 1.25▲ | +0.07 (+5.93%) | 1.3793 | 1.165 | 2,472,189 |
| CHH | 111.51▲ | +2.63 (+2.42%) | 112.27 | 107.52 | 709,100 |
| CIGI | 96.59▲ | +2.23 (+2.36%) | 96.80 | 92.77 | 148,154 |
| CIIT | 1.34▲ | +0.06 (+4.69%) | 1.34 | 1.25 | 13,282 |
| CITR | 6.99▲ | +0.40 (+6.07%) | 7.04 | 6.685 | 35,420 |
| CLB | 13.87▲ | +0.20 (+1.46%) | 14.05 | 13.68 | 484,912 |
| CLPS | 0.9881▲ | +0.0881 (+9.79%) | 0.9999 | 0.9097 | 11,346 |
| CMCSA | 25.05▲ | +0.18 (+0.72%) | 25.085 | 24.53 | 23,662,510 |
| CNVS | 2.57▲ | +0.14 (+5.76%) | 2.58 | 2.44 | 54,765 |
| COHN | 11.54▲ | +0.54 (+4.91%) | 11.81 | 10.99 | 26,466 |
| CONI | 45.6531▲ | +3.0464 (+7.15%) | 48.52 | 43.8852 | 185,763 |
| CPER | 39.96▲ | +1.10 (+2.83%) | 40.05 | 39.335 | 532,250 |
| CPII | 19.495▲ | +0.0499 (+0.26%) | 19.51 | 19.495 | 604 |
| CPRX | 31.27▲ | +0.04 (+0.13%) | 31.3051 | 31.265 | 1,590,847 |