Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▲ | +0.025 (+0.10%) | 25.04 | 24.95 | 83,799 |
| AADR | 84.457▲ | +1.388 (+1.67%) | 84.58 | 83.07 | 3,390 |
| AAEQ | 54.5672▲ | +0.6972 (+1.29%) | 54.5672 | 54.51 | 1,023 |
| AARD | 5.53▲ | +0.38 (+7.38%) | 5.77 | 5.19 | 257,774 |
| AAT | 22.13▲ | +0.34 (+1.56%) | 22.23 | 21.80 | 754,628 |
| AAUB | 51.021▲ | +0.6438 (+1.28%) | 51.021 | 50.81 | 1,014 |
| AAUS | 61.3104▲ | +0.7904 (+1.31%) | 61.3104 | 61.3104 | 12 |
| ABIG | 34.97▲ | +0.3903 (+1.13%) | 35.005 | 34.92 | 22,474 |
| ABSI | 9.27▲ | +1.23 (+15.30%) | 9.83 | 8.285 | 8,655,958 |
| ABTC | 8.83▲ | +0.69 (+8.48%) | 9.13 | 8.3472 | 1,874,781 |
| ACA | 145.45▲ | +0.31 (+0.21%) | 145.64 | 145.41 | 592,878 |
| ACCO | 4.35▲ | +0.10 (+2.35%) | 4.39 | 4.28 | 750,996 |
| ACEI | 23.8479▲ | +0.1707 (+0.72%) | 23.88 | 23.81 | 39,962 |
| ACHV | 7.91▲ | +0.49 (+6.60%) | 8.11 | 7.59 | 1,871,053 |
| ACQQ | 24.2995▲ | +0.5589 (+2.35%) | 24.2995 | 24.19 | 428 |
| ACYS | 20.55▲ | +0.12 (+0.59%) | 20.55 | 20.49 | 396,839 |
| ADDS | 24.90▲ | +0.47 (+1.92%) | 24.90 | 24.70 | 1,162 |
| AEF | 9.74▲ | +0.23 (+2.42%) | 9.86 | 9.61 | 212,458 |
| AEHR | 90.55▲ | +6.30 (+7.48%) | 91.28 | 86.31 | 2,478,374 |
| AEM | 201.37▲ | +5.80 (+2.97%) | 203.60 | 198.825 | 2,246,073 |
| AEMD | 6.78▲ | +5.35 (+374.13%) | 9.50 | 6.01 | 92,602,517 |
| AER | 143.33▲ | +1.12 (+0.79%) | 144.55 | 142.13 | 1,065,967 |
| AEVA | 15.25▲ | +0.85 (+5.90%) | 15.70 | 14.80 | 1,495,230 |
| AEYE | 7.52▲ | +0.31 (+4.30%) | 7.63 | 7.275 | 86,782 |
| AFGR | 37.0993▲ | +0.5493 (+1.50%) | 37.10 | 37.01 | 5,721 |
| AFLG | 44.64▲ | +0.50 (+1.13%) | 44.64 | 44.4636 | 70,684 |
| AFRI | 11.29▲ | +0.24 (+2.17%) | 11.9128 | 10.85 | 52,031 |
| AGEM | 49.4744▲ | +1.0189 (+2.10%) | 49.6083 | 48.90 | 5,588 |
| AGIG | 1.16▲ | +0.04 (+3.57%) | 1.2195 | 1.16 | 110,601 |
| AGIO | 33.61▲ | +0.66 (+2.00%) | 34.295 | 33.19 | 956,676 |
| AGIX | 46.08▲ | +1.16 (+2.58%) | 46.09 | 45.795 | 67,805 |
| AGQ | 78.91▲ | +5.14 (+6.97%) | 80.94 | 78.71 | 2,447,752 |
| AI | 10.78▲ | +0.22 (+2.08%) | 10.90 | 10.50 | 2,930,592 |
| AIA | 140.315▲ | +3.135 (+2.29%) | 140.795 | 139.75 | 292,006 |
| AIBU | 67.2182▲ | +3.4722 (+5.45%) | 67.25 | 65.83 | 3,541 |
| AIFD | 52.1782▲ | +1.0343 (+2.02%) | 52.5067 | 52.115 | 4,528 |
| AIFF | 1.29▲ | +0.36 (+38.71%) | 1.435 | 1.03 | 10,892,224 |
| AIIR | 7.77▲ | +0.61 (+8.52%) | 7.77 | 6.65 | 1,594 |
| AIMD | 1.49▲ | +0.15 (+11.19%) | 1.49 | 1.375 | 26,103 |
| AINF | 19.0294▲ | +0.7064 (+3.86%) | 19.0294 | 18.88 | 353 |
| AIP | 22.37▲ | +1.50 (+7.19%) | 22.75 | 21.51 | 724,781 |
| AIPI | 36.98▲ | +0.55 (+1.51%) | 37.02 | 36.70 | 133,195 |
| AIQ | 64.37▲ | +1.36 (+2.16%) | 64.4655 | 63.94 | 943,861 |
| AIRO | 7.38▲ | +0.19 (+2.64%) | 7.56 | 7.28 | 988,049 |
| AIS | 70.74▲ | +2.80 (+4.12%) | 71.10 | 69.75 | 346,724 |
| AIUP | 30.4791▲ | +0.9109 (+3.08%) | 30.4791 | 30.10 | 677 |
| AIVC | 111.49▲ | +2.4083 (+2.21%) | 112.235 | 111.47 | 14,613 |
| AIX | 23.9672▲ | +0.5702 (+2.44%) | 24.00 | 23.9672 | 425 |
| AKAM | 107.08▲ | +2.60 (+2.49%) | 109.845 | 104.31 | 2,859,590 |
| AKO.B | 30.55▲ | +1.14 (+3.88%) | 30.55 | 29.25 | 3,612 |
| ALAB | 293.56▲ | +24.38 (+9.06%) | 293.92 | 278.25 | 4,146,920 |
| ALAI | 45.06▲ | +0.80 (+1.81%) | 45.20 | 44.80 | 41,400 |
| ALKS | 46.71▲ | +0.64 (+1.39%) | 47.397 | 46.41 | 1,397,694 |
| ALMR | 32.01▲ | +2.63 (+8.95%) | 32.18 | 29.16 | 551,823 |
| ALRG | 31.0878▲ | +0.3061 (+0.99%) | 31.0878 | 31.0599 | 943 |
| ALTG | 6.13▲ | +0.31 (+5.33%) | 6.13 | 5.925 | 138,899 |
| ALTO | 4.02 | +0.00 (+0.00%) | 4.116 | 4.00 | 678,814 |
| ALVO | 5.34▲ | +0.24 (+4.71%) | 5.455 | 5.20 | 1,702,958 |
| AMAX | 7.5638▲ | +0.0938 (+1.26%) | 7.58 | 7.52 | 5,025 |
| AMBA | 66.91▲ | +4.14 (+6.60%) | 68.9899 | 63.85 | 1,664,890 |
| AMGR | 25.0179▲ | +0.3473 (+1.41%) | 25.0179 | 24.911 | 2,428 |
| AMLX | 33.94▲ | +1.31 (+4.01%) | 34.345 | 32.95 | 1,592,060 |
| AMOM | 59.1741▲ | +1.2924 (+2.23%) | 59.335 | 58.90 | 5,757 |
| AMPG | 3.41▲ | +0.06 (+1.79%) | 3.555 | 3.40 | 770,958 |
| AMS | 1.45▲ | +0.03 (+2.11%) | 1.465 | 1.44 | 4,440 |
| AMSC | 29.15▲ | +1.34 (+4.82%) | 29.50 | 28.77 | 649,870 |
| AMST | 1.06▲ | +0.055 (+5.47%) | 1.06 | 1.015 | 108,698 |
| AMTM | 20.19▲ | +0.31 (+1.56%) | 20.32 | 20.00 | 1,221,629 |
| AMX | 23.03▲ | +0.05 (+0.22%) | 23.25 | 22.91 | 1,461,501 |
| ANEW | 53.9949▲ | +0.6475 (+1.21%) | 53.9949 | 53.93 | 221 |
| ANGU | 25.2796▲ | +0.3196 (+1.28%) | 25.31 | 25.1701 | 17,779 |
| ANIK | 21.03▲ | +0.19 (+0.91%) | 21.32 | 20.89 | 47,697 |
| ANTW | 24.62▲ | +0.74 (+3.10%) | 24.65 | 24.36 | 59,662 |
| AOSL | 25.21▲ | +0.51 (+2.06%) | 25.75 | 24.82 | 505,142 |
| AOTG | 65.5837▲ | +1.6649 (+2.60%) | 65.5852 | 65.37 | 4,011 |
| AP | 8.50▲ | +0.39 (+4.81%) | 8.57 | 8.27 | 44,851 |
| APLD | 26.38▲ | +1.99 (+8.16%) | 26.80 | 24.85 | 23,908,309 |
| APLE | 15.59▲ | +0.16 (+1.04%) | 15.72 | 15.47 | 2,048,787 |
| APMD | 28.11▲ | +1.02 (+3.77%) | 29.00 | 27.15 | 355,719 |
| APPN | 38.11▲ | +0.61 (+1.63%) | 38.754 | 36.24 | 626,852 |
| APT | 5.29▲ | +0.09 (+1.73%) | 5.3199 | 5.2167 | 15,665 |
| APYX | 3.03▲ | +0.02 (+0.66%) | 3.11 | 3.00 | 34,179 |
| ARAI | 0.2498▲ | +0.022 (+9.66%) | 0.2499 | 0.23 | 363,905 |
| ARM | 264.90▲ | +20.92 (+8.57%) | 267.00 | 256.00 | 6,077,426 |
| ARMG | 18.45▲ | +2.66 (+16.85%) | 18.70 | 17.31 | 1,286,569 |
| ARMH | 11.27▲ | +0.89 (+8.57%) | 11.29 | 11.01 | 6,119 |
| ARP | 34.3258▲ | +0.2558 (+0.75%) | 34.3683 | 34.32 | 1,927 |
| ARTY | 75.09▲ | +2.36 (+3.24%) | 75.2701 | 74.31 | 356,439 |
| ARVR | 57.4011▲ | +0.8428 (+1.49%) | 57.4011 | 57.11 | 114 |
| ARW | 215.02▲ | +3.32 (+1.57%) | 217.71 | 214.49 | 391,342 |
| ASBP | 9.12▲ | +0.54 (+6.29%) | 9.23 | 8.52 | 64,909 |
| ASTL | 4.42▲ | +0.18 (+4.25%) | 4.455 | 4.28 | 676,000 |
| ASTS | 62.71▲ | +3.44 (+5.80%) | 63.70 | 61.15 | 9,212,961 |
| ASX | 39.99▲ | +2.04 (+5.38%) | 40.29 | 38.90 | 6,192,389 |
| ATFV | 39.69▲ | +0.71 (+1.82%) | 39.71 | 39.50 | 50,398 |
| AURE | 1.55▲ | +0.16 (+11.51%) | 1.65 | 1.37 | 6,089 |
| AVEX | 16.68▲ | +0.51 (+3.15%) | 17.24 | 16.51 | 807,538 |
| AVUQ | 66.6706▲ | +0.9306 (+1.42%) | 66.69 | 66.495 | 13,188 |
| AVX | 3.705▲ | +0.315 (+9.29%) | 3.96 | 3.50 | 165,148 |
| AXR | 23.30▲ | +0.82 (+3.65%) | 23.51 | 22.00 | 15,487 |