Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGH | 5.08▲ | +0.67 (+15.19%) | 5.11 | 4.32 | 1,353,699 |
| AIM | 1.02▲ | +0.31 (+43.66%) | 1.62 | 0.9665 | 185,653,236 |
| AIP | 15.55▲ | +0.09 (+0.58%) | 15.83 | 15.21 | 311,335 |
| ALHC | 18.19▲ | +0.27 (+1.51%) | 18.28 | 17.51 | 4,242,670 |
| AMD | 199.46▲ | +3.15 (+1.60%) | 202.86 | 195.75 | 28,569,135 |
| AMDG | 20.303▲ | +0.6607 (+3.36%) | 20.88 | 19.578 | 55,100 |
| AMDL | 11.96▲ | +0.35 (+3.01%) | 12.37 | 11.54 | 8,730,479 |
| AMDY | 30.92▲ | +0.41 (+1.34%) | 31.224 | 30.44 | 59,000 |
| AMST | 1.83▲ | +0.07 (+3.98%) | 1.83 | 1.72 | 15,100 |
| AMUU | 42.043▲ | +1.366 (+3.36%) | 43.36 | 40.53 | 89,200 |
| AMZD | 10.99▲ | +0.27 (+2.52%) | 11.045 | 10.74 | 9,339,789 |
| ANEL | 16.037▲ | +0.7321 (+4.78%) | 16.30 | 15.46 | 23,900 |
| ANET | 136.07▲ | +3.00 (+2.25%) | 137.56 | 133.50 | 5,263,560 |
| ANNA | 3.66▲ | +0.43 (+13.31%) | 3.85 | 3.15 | 595,584 |
| ANPA | 9.36▲ | +0.85 (+9.99%) | 9.4293 | 8.39 | 33,213 |
| ARKR | 6.87▲ | +0.17 (+2.54%) | 6.90 | 6.80 | 2,768 |
| ASRV | 3.76▲ | +0.08 (+2.17%) | 3.83 | 3.66 | 10,442 |
| ATEX | 38.11▲ | +0.345 (+0.91%) | 40.67 | 37.25 | 361,535 |
| ATXG | 0.3189▲ | +0.065 (+25.60%) | 0.4398 | 0.25 | 39,122,281 |
| AUBN | 24.86▲ | +1.25 (+5.29%) | 24.89 | 23.90 | 3,871 |
| BAH | 78.66▲ | +1.54 (+2.00%) | 79.65 | 76.79 | 1,747,200 |
| BCG | 2.06▲ | +0.05 (+2.49%) | 2.06 | 2.0201 | 3,762 |
| BDL | 34.60▲ | +1.62 (+4.91%) | 34.60 | 34.60 | 416 |
| BGI | 0.71▲ | +0.02 (+2.90%) | 0.73 | 0.68 | 11,100 |
| BIDU | 121.87▲ | +1.18 (+0.98%) | 125.74 | 121.73 | 2,774,545 |
| BKMS | 25.655 | +0.00 (+0.00%) | 25.69 | 25.62 | 35,800 |
| BKUI | 49.755▲ | +0.02 (+0.04%) | 49.7699 | 49.75 | 324,111 |
| BMGL | 0.603▲ | +0.008 (+1.34%) | 0.603 | 0.55 | 25,471 |
| BNAI | 43.47▲ | +2.94 (+7.25%) | 45.59 | 41.05 | 920,623 |
| BNDD | 98.62▲ | +0.48 (+0.49%) | 98.62 | 98.62 | 100 |
| BOIL | 18.99▲ | +1.39 (+7.90%) | 19.32 | 17.31 | 16,201,900 |
| BOUT | 39.11▲ | +0.1743 (+0.45%) | 39.25 | 39.11 | 300 |
| BRAG | 1.70▲ | +0.14 (+8.97%) | 1.8299 | 1.56 | 89,615 |
| BURU | 0.19▲ | +0.0209 (+12.36%) | 0.2186 | 0.185 | 152,419,431 |
| C | 108.67▲ | +0.96 (+0.89%) | 109.55 | 107.11 | 12,336,884 |
| CABR | 0.9737▲ | +0.1115 (+12.93%) | 1.00 | 0.8622 | 105,631 |
| CEG | 317.22▲ | +9.53 (+3.10%) | 322.65 | 307.55 | 2,634,656 |
| CHEC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 25,438 |
| CHY | 11.66▼ | -0.01 (-0.09%) | 11.75 | 11.63 | 125,100 |
| CLMT | 29.11▲ | +0.48 (+1.68%) | 29.32 | 28.63 | 1,026,884 |
| CLST | 16.54▲ | +0.10 (+0.61%) | 16.60 | 16.44 | 1,824 |
| CNCK | 2.36▲ | +0.12 (+5.36%) | 2.47 | 2.28 | 19,452 |
| COHR | 257.21▲ | +11.41 (+4.64%) | 265.80 | 251.03 | 9,944,100 |
| COPL | 10.30▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 5,005 |
| CSCS | 21.135▲ | +0.44 (+2.13%) | 21.14 | 20.56 | 500 |
| CTKB | 4.34▲ | +0.09 (+2.12%) | 4.35 | 4.21 | 665,027 |
| CURX | 0.45▲ | +0.0425 (+10.43%) | 0.45 | 0.4001 | 280,616 |
| CXH | 8.24▲ | +0.03 (+0.37%) | 8.25 | 8.20 | 5,400 |
| DAC | 113.91▲ | +2.45 (+2.20%) | 114.15 | 111.82 | 82,507 |
| DEVS | 0.82▲ | +0.0255 (+3.21%) | 0.84 | 0.77 | 207,601 |
| DHX | 2.57▲ | +0.08 (+3.21%) | 2.69 | 2.4856 | 265,856 |
| DIPS | 50.174▲ | +0.4178 (+0.84%) | 50.174 | 49.81 | 1,700 |
| DLHC | 6.02▲ | +0.25 (+4.33%) | 6.23 | 5.63 | 17,758 |
| DMII | 9.96 | +0.00 (+0.00%) | 9.96 | 9.95 | 2,771 |
| DRS | 46.44▲ | +0.84 (+1.84%) | 46.95 | 45.62 | 690,000 |
| DSX | 2.46▲ | +0.01 (+0.41%) | 2.515 | 2.44 | 535,101 |
| DYOR | 9.96▲ | +0.02 (+0.20%) | 9.966 | 9.96 | 397 |
| EBON | 2.57▲ | +0.24 (+10.30%) | 2.5999 | 2.465 | 1,937 |
| EDZ | 29.36▲ | +1.68 (+6.07%) | 29.42 | 27.98 | 202,500 |
| EEV | 16.75▲ | +0.73 (+4.56%) | 16.75 | 16.15 | 41,000 |
| ELPC | 11.68▲ | +0.61 (+5.51%) | 11.73 | 11.105 | 659,667 |
| ENSC | 0.631▲ | +0.156 (+32.84%) | 0.65 | 0.45 | 7,533,800 |
| ENVB | 2.01▲ | +0.01 (+0.50%) | 2.04 | 1.96 | 19,737 |
| EUM | 19.07▲ | +0.38 (+2.03%) | 19.09 | 18.75 | 83,900 |
| EXPD | 144.62▲ | +1.46 (+1.02%) | 144.69 | 142.7044 | 854,994 |
| FBGL | 0.777▲ | +0.1344 (+20.92%) | 0.8198 | 0.6147 | 1,230,465 |
| FCN | 164.99▲ | +1.57 (+0.96%) | 165.11 | 161.6857 | 331,514 |
| FCUV | 4.60▲ | +0.20 (+4.55%) | 4.60 | 4.22 | 16,800 |
| FERA | 10.29▲ | +0.0098 (+0.10%) | 10.295 | 10.29 | 9,554 |
| FLRN | 30.74▲ | +0.01 (+0.03%) | 30.7555 | 30.71 | 746,749 |
| FOXX | 4.55▲ | +0.55 (+13.75%) | 4.55 | 3.99 | 12,873 |
| FTRE | 9.94▲ | +0.24 (+2.47%) | 10.16 | 9.315 | 1,637,242 |
| FTW | 12.25▲ | +0.14 (+1.16%) | 12.25 | 11.55 | 21,800 |
| FUSE | 1.36▲ | +0.10 (+7.94%) | 1.36 | 1.27 | 59,667 |
| FXP | 20.20▲ | +0.675 (+3.46%) | 20.22 | 19.71 | 7,900 |
| GBLI | 28.77▲ | +0.10 (+0.35%) | 29.58 | 28.11 | 10,097 |
| GDEV | 15.15▲ | +0.998 (+7.05%) | 15.15 | 15.15 | 774 |
| GILT | 17.00▲ | +0.20 (+1.19%) | 17.28 | 16.57 | 481,658 |
| GNK | 22.77▲ | +0.76 (+3.45%) | 23.23 | 21.905 | 785,689 |
| GWAV | 3.97▲ | +0.20 (+5.31%) | 3.97 | 3.70 | 14,900 |
| GXAI | 1.54▲ | +0.18 (+13.24%) | 1.64 | 1.30 | 6,615,885 |
| HAO | 1.1601▲ | +0.0201 (+1.76%) | 1.22 | 1.14 | 10,157 |
| HBNB | 8.06▲ | +0.0675 (+0.84%) | 8.095 | 7.99 | 2,986 |
| HII | 427.99▲ | +5.05 (+1.19%) | 433.41 | 422.13 | 454,106 |
| HIO | 3.70▲ | +0.01 (+0.27%) | 3.71 | 3.68 | 445,900 |
| HIT | 1.83▲ | +0.13 (+7.65%) | 2.09 | 1.72 | 4,463,636 |
| HKIT | 1.11▲ | +0.11 (+11.00%) | 1.28 | 1.00 | 155,684 |
| HKPD | 0.6595▲ | +0.0396 (+6.39%) | 0.6999 | 0.5838 | 24,543 |
| HOOZ | 36.78▲ | +2.34 (+6.79%) | 36.78 | 34.65 | 55,200 |
| HTCO | 9.00▲ | +0.25 (+2.86%) | 9.10 | 8.255 | 21,493 |
| HTFL | 25.47▲ | +2.95 (+13.10%) | 25.765 | 21.66 | 3,033,717 |
| HUIZ | 1.87▲ | +0.07 (+3.89%) | 1.961 | 1.81 | 2,300 |
| HUYA | 3.46▲ | +0.31 (+9.84%) | 3.69 | 3.25 | 4,855,359 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.21 | 24.20 | 318,389 |
| IH | 2.00▲ | +0.18 (+9.89%) | 2.00 | 1.84 | 23,615 |
| IOR | 18.95▲ | +1.39 (+7.92%) | 18.95 | 18.95 | 1,200 |
| JA | 50.06▲ | +0.05 (+0.10%) | 50.07 | 50.03 | 4,800 |
| JACS | 10.52▲ | +0.02 (+0.19%) | 10.54 | 10.52 | 4,405 |
| JEM | 0.0898▲ | +0.0097 (+12.11%) | 0.1389 | 0.0836 | 77,315,665 |
| JLL | 303.90▲ | +0.90 (+0.30%) | 306.085 | 298.47 | 556,881 |