Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 22.24▲ | +0.44 (+2.02%) | 22.355 | 21.83 | 1,133,259 |
| ACCL | 1.45▲ | +0.02 (+1.40%) | 1.45 | 1.4425 | 5,513 |
| ACFN | 18.66▲ | +0.70 (+3.90%) | 18.675 | 17.51 | 29,419 |
| ADUS | 94.77▲ | +3.12 (+3.40%) | 94.98 | 91.39 | 180,427 |
| AEC | 5.76▲ | +0.37 (+6.86%) | 5.7799 | 5.405 | 74,697 |
| AEXA | 11.11▲ | +0.07 (+0.63%) | 11.155 | 11.00 | 86,768 |
| AFJK | 46.01▲ | +4.63 (+11.19%) | 58.315 | 45.7101 | 41,295 |
| AGG | 99.61▲ | +0.14 (+0.14%) | 99.77 | 99.575 | 5,770,007 |
| AGH | 3.64▲ | +0.20 (+5.81%) | 3.77 | 3.43 | 824,556 |
| AGMI | 73.6661▲ | +2.1273 (+2.97%) | 73.92 | 73.34 | 1,627 |
| AGQ | 125.37▲ | +6.32 (+5.31%) | 127.655 | 125.03 | 1,798,356 |
| AGZ | 109.91▲ | +0.20 (+0.18%) | 109.98 | 109.895 | 6,574 |
| AHCO | 12.71▲ | +0.56 (+4.61%) | 12.76 | 12.19 | 1,503,223 |
| AHLT | 28.484▲ | +0.174 (+0.61%) | 28.4899 | 28.484 | 503 |
| ALCY | 11.99▲ | +0.16 (+1.35%) | 11.99 | 11.99 | 143 |
| ALLE | 144.93▲ | +1.46 (+1.02%) | 145.33 | 143.61 | 682,732 |
| AMLP | 51.91▲ | +0.45 (+0.87%) | 51.945 | 51.58 | 2,020,924 |
| AMZA | 45.54▲ | +0.97 (+2.18%) | 45.54 | 44.41 | 52,719 |
| ANIK | 15.55▲ | +0.51 (+3.39%) | 15.56 | 15.00 | 137,895 |
| AORT | 37.03▲ | +0.47 (+1.29%) | 37.72 | 36.58 | 224,810 |
| APD | 296.76▲ | +1.98 (+0.67%) | 297.51 | 294.3675 | 710,962 |
| APLY | 12.15▲ | +0.31 (+2.62%) | 12.15 | 11.9313 | 50,904 |
| AR | 38.60▲ | +1.44 (+3.88%) | 38.69 | 37.495 | 5,057,968 |
| ARKR | 6.95▲ | +0.18 (+2.66%) | 6.96 | 6.95 | 1,774 |
| AROC | 35.86▲ | +0.67 (+1.90%) | 36.0775 | 35.46 | 1,209,322 |
| ASA | 67.45▲ | +1.24 (+1.87%) | 68.445 | 66.0301 | 51,156 |
| ASC | 16.24▲ | +0.75 (+4.84%) | 16.36 | 15.42 | 704,489 |
| ASM | 7.31▲ | +0.32 (+4.58%) | 7.3466 | 7.06 | 2,971,391 |
| ASPC | 11.5691▲ | +0.4691 (+4.23%) | 12.05 | 11.24 | 17,112 |
| ASTL | 4.73▲ | +0.14 (+3.05%) | 4.76 | 4.60 | 685,062 |
| AUPH | 16.42▲ | +0.60 (+3.79%) | 16.44 | 15.8899 | 1,168,543 |
| AVSF | 46.84▲ | +0.045 (+0.10%) | 46.86 | 46.8143 | 52,685 |
| AVTX | 14.50▲ | +0.21 (+1.47%) | 14.78 | 13.92 | 609,876 |
| AXG | 3.90▲ | +0.36 (+10.17%) | 3.91 | 3.53 | 711,077 |
| BCAL | 18.50▲ | +0.15 (+0.82%) | 18.58 | 18.23 | 166,311 |
| BEEM | 1.97▲ | +0.45 (+29.61%) | 2.03 | 1.53 | 6,710,078 |
| BFOC | 17.4517▲ | +0.2917 (+1.70%) | 17.4517 | 17.42 | 1,551 |
| BGL | 1.08▲ | +0.02 (+1.89%) | 1.15 | 1.02 | 707,578 |
| BGR | 16.22▲ | +0.25 (+1.57%) | 16.2299 | 16.0802 | 71,999 |
| BIO.B | 299.45▲ | +22.45 (+8.10%) | 299.45 | 299.45 | 75 |
| BIT | 12.74▲ | +0.06 (+0.47%) | 12.75 | 12.71 | 297,774 |
| BJDX | 2.00▲ | +0.08 (+4.17%) | 2.0085 | 1.9075 | 5,996 |
| BKIE | 97.65▲ | +0.39 (+0.40%) | 97.90 | 97.17 | 121,660 |
| BKR | 62.54▲ | +2.29 (+3.80%) | 62.735 | 60.96 | 8,197,791 |
| BKT | 10.73▲ | +0.02 (+0.19%) | 10.75 | 10.72 | 43,179 |
| BLND | 1.60▲ | +0.02 (+1.27%) | 1.64 | 1.59 | 1,085,279 |
| BLTD | 25.43▲ | +0.07 (+0.28%) | 25.48 | 25.43 | 26,716 |
| BLV | 69.23▲ | +0.19 (+0.28%) | 69.51 | 69.21 | 380,151 |
| BNDC | 22.29▲ | +0.04 (+0.18%) | 22.3499 | 22.2608 | 22,858 |
| BNDX | 48.18▲ | +0.08 (+0.17%) | 48.26 | 48.1501 | 3,458,117 |
| BOC | 12.40▲ | +0.11 (+0.90%) | 12.58 | 12.27 | 201,391 |
| BOEG | 16.0261▲ | +1.6161 (+11.22%) | 16.17 | 14.78 | 160,940 |
| BOEU | 40.76▲ | +4.28 (+11.73%) | 40.76 | 37.30 | 135,751 |
| BOKF | 135.04▲ | +0.91 (+0.68%) | 135.999 | 133.95 | 330,832 |
| BP | 46.37▲ | +0.46 (+1.00%) | 46.70 | 46.23 | 6,398,663 |
| BPAC | 11.2283▲ | +1.1733 (+11.67%) | 13.02 | 9.9199 | 10,450 |
| BQ | 0.91▲ | +0.16 (+21.33%) | 1.03 | 0.7016 | 1,655,875 |
| BRID | 7.50▲ | +0.09 (+1.21%) | 7.50 | 7.33 | 1,646 |
| BRR | 1.98▲ | +0.12 (+6.45%) | 2.03 | 1.89 | 692,373 |
| BSX | 64.87▲ | +5.35 (+8.99%) | 65.32 | 61.78 | 40,385,709 |
| BTBD | 1.95▲ | +0.06 (+3.17%) | 2.01 | 1.94 | 93,759 |
| BTYB | 24.7878▲ | +0.2328 (+0.95%) | 24.7949 | 24.74 | 1,032 |
| BUR | 4.71▲ | +0.18 (+3.97%) | 4.77 | 4.57 | 2,340,061 |
| BVFL | 20.04▲ | +0.26 (+1.31%) | 20.04 | 19.88 | 4,262 |
| BWOW | 15.8446▲ | +0.4336 (+2.81%) | 15.95 | 15.8446 | 441 |
| BZQ | 8.77▲ | +0.10 (+1.15%) | 8.77 | 8.525 | 34,033 |
| CAFX | 24.92▲ | +0.0599 (+0.24%) | 24.95 | 24.90 | 36,575 |
| CATO | 2.97▲ | +0.06 (+2.06%) | 2.98 | 2.9201 | 57,201 |
| CCEL | 3.58▲ | +0.0199 (+0.56%) | 3.58 | 3.56 | 1,522 |
| CCII | 10.26▲ | +0.005 (+0.05%) | 10.26 | 10.26 | 133,861 |
| CCNR | 40.5051▲ | +0.6601 (+1.66%) | 40.6099 | 40.05 | 9,129 |
| CCOM | 24.80▲ | +0.07 (+0.28%) | 24.80 | 24.80 | 1,369 |
| CECO | 63.83▲ | +2.36 (+3.84%) | 64.245 | 62.12 | 520,082 |
| CEF | 49.12▲ | +0.89 (+1.85%) | 49.43 | 48.94 | 799,769 |
| CEG | 287.16▲ | +9.46 (+3.41%) | 289.0774 | 282.34 | 2,561,825 |
| CELZ | 2.24▲ | +0.07 (+3.23%) | 2.32 | 2.21 | 37,577 |
| CF | 122.46▲ | +1.15 (+0.95%) | 122.61 | 119.54 | 2,603,592 |
| CFFN | 7.65▲ | +0.10 (+1.32%) | 7.69 | 7.51 | 683,164 |
| CHKP | 141.68▲ | +1.60 (+1.14%) | 142.23 | 139.50 | 859,148 |
| CHRD | 134.81▲ | +3.675 (+2.80%) | 135.80 | 131.17 | 551,650 |
| CHSN | 2.55▲ | +0.21 (+8.97%) | 2.97 | 2.37 | 428,663 |
| CIM | 13.43▲ | +0.19 (+1.44%) | 13.525 | 13.27 | 663,181 |
| CIVB | 24.58▲ | +0.81 (+3.41%) | 25.31 | 23.98 | 129,390 |
| CKX | 10.77▲ | +0.4599 (+4.46%) | 10.77 | 10.45 | 918 |
| CLF | 9.50▲ | +0.37 (+4.05%) | 9.51 | 8.99 | 26,638,368 |
| CLM | 7.47▲ | +0.06 (+0.81%) | 7.50 | 7.405 | 1,070,134 |
| CMBT | 12.97▲ | +0.08 (+0.62%) | 13.165 | 12.63 | 1,498,778 |
| CMMB | 1.69▲ | +0.031 (+1.87%) | 1.7117 | 1.65 | 10,419 |
| CNTN | 3.55▲ | +0.23 (+6.93%) | 3.59 | 3.32 | 627,218 |
| COCP | 1.47▲ | +0.04 (+2.80%) | 1.49 | 1.42 | 80,517 |
| COP | 122.60▲ | +2.34 (+1.95%) | 123.22 | 120.91 | 6,555,934 |
| COPJ | 43.79▲ | +2.015 (+4.82%) | 43.92 | 42.33 | 95,305 |
| COPX | 84.90▲ | +3.43 (+4.21%) | 85.1588 | 84.02 | 2,734,179 |
| COPZ | 18.33▲ | +1.3367 (+7.87%) | 18.40 | 18.10 | 13,099 |
| COSO | 25.59▲ | +0.61 (+2.44%) | 26.05 | 24.98 | 63,694 |
| COYY | 4.195▲ | +0.085 (+2.07%) | 4.215 | 4.16 | 136,165 |
| CPLB | 21.1101▲ | +0.0301 (+0.14%) | 21.16 | 21.10 | 30,530 |
| CRCA | 46.19▲ | +6.51 (+16.41%) | 47.38 | 42.32 | 1,156,477 |
| CRCG | 3.07▲ | +0.46 (+17.62%) | 3.13 | 2.805 | 21,881,171 |
| CRCL | 104.36▲ | +8.34 (+8.69%) | 105.745 | 99.62 | 13,756,742 |