Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ACHC | 31.78▲ | +0.25 (+0.79%) | 32.23 | 31.26 | 1,252,836 |
| ACON | 2.36▲ | +0.07 (+3.06%) | 2.3946 | 2.28 | 43,196 |
| ACP | 5.08 | +0.00 (+0.00%) | 5.09 | 5.05 | 398,361 |
| AEC | 4.30▲ | +0.17 (+4.12%) | 4.355 | 4.19 | 74,872 |
| AEHL | 5.71▲ | +5.4062 (+1,779.53%) | 8.92 | 5.05 | 599,687 |
| AESI | 11.78▲ | +0.51 (+4.53%) | 11.92 | 11.44 | 2,062,265 |
| AGL | 96.78▲ | +1.27 (+1.33%) | 103.88 | 94.555 | 397,255 |
| AGZD | 22.6004▲ | +0.0238 (+0.11%) | 22.64 | 22.59 | 18,411 |
| AIDX | 0.4573▲ | +0.0022 (+0.48%) | 0.4725 | 0.4351 | 31,503 |
| AKA | 11.10▲ | +0.11 (+1.00%) | 11.10 | 10.805 | 7,517 |
| AKAM | 117.65▲ | +7.11 (+6.43%) | 120.14 | 107.32 | 6,102,373 |
| ALCO | 39.06▲ | +0.86 (+2.25%) | 39.21 | 38.10 | 36,295 |
| ALF | 10.84▲ | +0.03 (+0.28%) | 10.84 | 10.84 | 107 |
| AM | 21.94▲ | +0.67 (+3.15%) | 21.98 | 21.36 | 1,979,555 |
| AMDD | 30.56▲ | +0.8456 (+2.85%) | 30.5779 | 29.72 | 378,302 |
| AMLP | 55.05▲ | +0.69 (+1.27%) | 55.055 | 54.58 | 1,072,393 |
| AMZA | 49.1467▲ | +1.2039 (+2.51%) | 49.15 | 48.28 | 63,018 |
| AOUT | 12.76▲ | +0.17 (+1.35%) | 13.06 | 12.24 | 60,834 |
| APLM | 17.85▲ | +0.95 (+5.62%) | 17.85 | 17.2656 | 4,351 |
| AR | 37.07▲ | +2.36 (+6.80%) | 37.25 | 35.14 | 4,906,104 |
| ARBB | 4.40▲ | +0.30 (+7.32%) | 4.40 | 4.40 | 339 |
| ARBK | 2.91▲ | +0.0329 (+1.14%) | 2.92 | 2.78 | 3,365 |
| ARKR | 5.85▲ | +0.237 (+4.22%) | 5.85 | 5.61 | 1,639 |
| ARTW | 2.87▲ | +0.675 (+30.75%) | 4.1699 | 2.16 | 31,468,915 |
| ASMF | 26.12▲ | +0.4026 (+1.57%) | 26.12 | 26.08 | 368 |
| ASO | 49.89▲ | +1.76 (+3.66%) | 50.045 | 48.00 | 884,475 |
| ASTH | 37.47▲ | +1.71 (+4.78%) | 37.86 | 36.21 | 588,460 |
| ASTL | 4.43▲ | +0.355 (+8.71%) | 4.61 | 4.035 | 1,793,298 |
| ATCH | 0.1929▲ | +0.0115 (+6.34%) | 0.1992 | 0.1777 | 3,470,976 |
| ATCX | 3.14▲ | +0.40 (+14.60%) | 3.14 | 2.80 | 20,888 |
| ATGL | 9.35▲ | +1.00 (+11.98%) | 10.21 | 8.0247 | 67,630 |
| ATHE | 4.545▲ | +0.095 (+2.13%) | 4.72 | 4.37 | 6,475 |
| ATTO | 19.775▲ | +19.7748 (+9,887,400.00%) | 20.02 | 18.60 | 302,357 |
| AUUD | 1.32▲ | +0.4978 (+60.54%) | 1.54 | 1.07 | 135,189,291 |
| AVAT | 0.338▲ | +0.018 (+5.63%) | 0.3398 | 0.3006 | 154,960 |
| AVPT | 12.99▲ | +0.20 (+1.56%) | 13.20 | 12.64 | 1,940,129 |
| AVTX | 19.77▲ | +1.45 (+7.91%) | 20.00 | 18.00 | 962,064 |
| AXIN | 10.28▲ | +0.01 (+0.10%) | 10.285 | 10.28 | 61,923 |
| BBYY | 9.84▲ | +0.0712 (+0.73%) | 9.84 | 9.84 | 689 |
| BCAL | 21.39▲ | +0.14 (+0.66%) | 21.39 | 20.995 | 205,545 |
| BCHT | 1.43▲ | +0.04 (+2.88%) | 1.43 | 1.3601 | 35,791 |
| BCI | 24.49▲ | +0.66 (+2.77%) | 24.515 | 24.20 | 1,787,674 |
| BG | 112.65▲ | +4.27 (+3.94%) | 113.245 | 108.805 | 1,250,303 |
| BGR | 16.58▲ | +0.66 (+4.15%) | 16.58 | 15.98 | 133,538 |
| BHYP | 31.37▲ | +0.70 (+2.28%) | 31.37 | 30.3401 | 105,151 |
| BIOX | 0.358▲ | +0.0137 (+3.98%) | 0.358 | 0.3316 | 113,077 |
| BIRK | 39.72▲ | +1.27 (+3.30%) | 40.15 | 38.04 | 1,992,084 |
| BKMS | 25.43▲ | +0.01 (+0.04%) | 25.4517 | 25.37 | 51,851 |
| BNKK | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.02 | 30,613 |
| BNR | 10.8569▲ | +2.0469 (+23.23%) | 11.27 | 9.55 | 21,573 |
| BOIL | 20.71▲ | +1.59 (+8.32%) | 20.99 | 20.65 | 6,041,691 |
| BON | 1.19▲ | +0.12 (+11.21%) | 1.19 | 1.0928 | 25,019 |
| BORR | 4.16▲ | +0.30 (+7.77%) | 4.199 | 3.87 | 6,907,820 |
| BRID | 6.37▲ | +0.15 (+2.41%) | 6.5299 | 6.24 | 2,858 |
| BSBK | 9.01▲ | +0.06 (+0.67%) | 9.1701 | 8.94 | 13,366 |
| BSOL | 10.41▲ | +0.30 (+2.97%) | 10.49 | 10.33 | 1,795,278 |
| BTE | 4.38▲ | +0.20 (+4.78%) | 4.445 | 4.24 | 14,321,117 |
| CAF | 19.51▲ | +0.05 (+0.26%) | 19.65 | 19.45 | 3,287 |
| CALI | 50.3748▲ | +0.0194 (+0.04%) | 50.38 | 50.355 | 100,937 |
| CBUS | 1.91▲ | +0.10 (+5.52%) | 1.97 | 1.80 | 215,199 |
| CCSI | 36.98▲ | +1.84 (+5.24%) | 38.535 | 35.52 | 195,155 |
| CCTG | 0.7671▲ | +0.0627 (+8.90%) | 0.8347 | 0.677 | 332,913 |
| CERY | 36.94▲ | +1.03 (+2.87%) | 36.96 | 36.42 | 62,848 |
| CF | 121.48▲ | +7.13 (+6.24%) | 121.60 | 115.50 | 2,779,191 |
| CFR | 165.65▲ | +1.15 (+0.70%) | 165.74 | 162.32 | 280,583 |
| CHKP | 131.14▲ | +3.32 (+2.60%) | 132.155 | 126.90 | 746,625 |
| CHR | 1.955▲ | +0.115 (+6.25%) | 1.97 | 1.81 | 60,848 |
| CHRD | 138.52▲ | +7.17 (+5.46%) | 138.68 | 133.90 | 997,995 |
| CIB | 91.47▲ | +2.62 (+2.95%) | 91.96 | 89.09 | 265,710 |
| CIK | 2.45▲ | +0.01 (+0.41%) | 2.45 | 2.43 | 307,664 |
| CJMB | 1.97▲ | +0.40 (+25.48%) | 2.09 | 1.54 | 792,250 |
| CLH | 310.00▲ | +1.83 (+0.59%) | 314.40 | 307.415 | 328,719 |
| CLIR | 3.905▲ | +0.155 (+4.13%) | 3.95 | 3.66 | 15,343 |
| CLMT | 45.47▲ | +5.99 (+15.17%) | 45.55 | 39.48 | 2,666,733 |
| CLPS | 0.876▲ | +0.0155 (+1.80%) | 0.888 | 0.8705 | 8,999 |
| CLPT | 14.57▲ | +0.36 (+2.53%) | 14.69 | 14.26 | 421,861 |
| CMBS | 48.33▲ | +0.14 (+0.29%) | 48.39 | 48.27 | 19,381 |
| CMDT | 33.20▲ | +0.765 (+2.36%) | 33.22 | 32.87 | 27,166 |
| CNF | 2.29▲ | +0.075 (+3.39%) | 2.29 | 2.22 | 8,200 |
| CNQ | 47.25▲ | +1.74 (+3.82%) | 47.66 | 46.24 | 4,897,739 |
| COCH | 0.705▲ | +0.0338 (+5.04%) | 0.705 | 0.6588 | 209,376 |
| COM | 33.94▲ | +0.188 (+0.56%) | 33.99 | 33.93 | 34,131 |
| COMB | 26.4266▲ | +0.7339 (+2.86%) | 26.4499 | 26.155 | 32,367 |
| COMT | 33.59▲ | +1.04 (+3.20%) | 33.60 | 33.07 | 386,446 |
| COP | 123.03▲ | +5.42 (+4.61%) | 123.26 | 119.165 | 7,266,550 |
| COST | 952.75▲ | +4.93 (+0.52%) | 952.89 | 940.56 | 1,479,642 |
| COTG | 12.959▲ | +0.1106 (+0.86%) | 12.959 | 12.6998 | 69,050 |
| CTA | 26.99▲ | +1.12 (+4.33%) | 27.1089 | 26.40 | 636,878 |
| CTAP | 28.16▲ | +1.1734 (+4.35%) | 28.306 | 27.66 | 28,430 |
| CTKB | 4.66▲ | +0.46 (+10.95%) | 4.67 | 4.16 | 1,215,436 |
| CTOS | 10.65▲ | +0.23 (+2.21%) | 10.72 | 10.41 | 859,011 |
| CVE | 29.56▲ | +1.31 (+4.64%) | 29.79 | 28.62 | 4,944,892 |
| CVX | 194.91▲ | +8.35 (+4.48%) | 194.99 | 188.88 | 11,915,517 |
| CWY | 16.94▲ | +0.07 (+0.41%) | 16.94 | 16.89 | 2,006 |
| DAMD | 1.71▲ | +0.08 (+4.91%) | 1.72 | 1.62 | 25,781,345 |
| DAR | 62.83▲ | +3.42 (+5.76%) | 63.329 | 60.425 | 1,788,225 |
| DBA | 27.82▲ | +0.20 (+0.72%) | 27.8583 | 27.675 | 348,668 |
| DBC | 29.93▲ | +1.02 (+3.53%) | 29.965 | 29.41 | 1,199,318 |
| DBE | 31.17▲ | +1.74 (+5.91%) | 31.30 | 30.42 | 34,141 |