Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLN | 296.105▼ | -8.475 (-2.78%) | 307.82 | 294.75 | 684,614 |
| TMNL | 49.2849▼ | -0.028 (-0.06%) | 49.2849 | 49.2849 | 7 |
| TRUG | 0.463▼ | -0.1375 (-22.90%) | 0.5536 | 0.4536 | 5,706,000 |
| TSSI | 8.15▼ | -0.28 (-3.32%) | 8.45 | 8.0548 | 702,948 |
| TWG | 0.4804▼ | -0.0688 (-12.53%) | 0.5327 | 0.46 | 215,913 |
| UFIV | 47.655▼ | -0.17 (-0.36%) | 47.88 | 47.655 | 4,901 |
| ULTI | 6.69▼ | -0.40 (-5.64%) | 7.07 | 6.67 | 280,907 |
| UPGR | 23.3432▼ | -0.4179 (-1.76%) | 23.37 | 23.3432 | 530 |
| UPW | 20.9128▼ | -0.5272 (-2.46%) | 21.45 | 20.7692 | 146,311 |
| USSH | 50.095▼ | -0.09 (-0.18%) | 50.21 | 50.095 | 620 |
| USVN | 46.8259▼ | -0.1978 (-0.42%) | 46.93 | 46.8259 | 648 |
| UTI | 21.31▼ | -0.31 (-1.43%) | 22.49 | 20.85 | 1,723,535 |
| UTRE | 48.715▼ | -0.13 (-0.27%) | 48.79 | 48.7061 | 88,050 |
| UTSL | 37.19▼ | -1.24 (-3.23%) | 38.7999 | 36.775 | 218,653 |
| UTWO | 47.765▼ | -0.0902 (-0.19%) | 47.865 | 47.7638 | 68,428 |
| VISN | 6.06▼ | -5.57 (-47.89%) | 6.85 | 6.0003 | 30,907,195 |
| VLRS | 6.74▼ | -0.15 (-2.18%) | 6.96 | 6.72 | 269,603 |
| VPU | 184.76▼ | -1.98 (-1.06%) | 187.6429 | 184.212 | 297,909 |
| VTEB | 49.40▼ | -0.08 (-0.16%) | 49.525 | 49.39 | 8,835,086 |
| VVOS | 0.2249▼ | -0.0335 (-12.96%) | 0.2716 | 0.2211 | 4,114,804 |
| WATT | 11.10▼ | -0.73 (-6.17%) | 11.67 | 11.085 | 156,123 |
| WLFC | 53.42▼ | -1.69 (-3.07%) | 55.935 | 52.50 | 251,825 |
| WSC | 20.90▼ | -0.04 (-0.19%) | 21.40 | 20.69 | 1,531,555 |
| WYFI | 17.75▼ | -1.63 (-8.41%) | 19.50 | 17.73 | 2,820,804 |
| XCH | 3.75▼ | -0.27 (-6.72%) | 4.15 | 3.70 | 8,386 |
| XPER | 6.00▼ | -0.07 (-1.15%) | 6.15 | 5.96 | 1,156,355 |
| XPO | 188.56▼ | -3.05 (-1.59%) | 193.95 | 186.535 | 638,370 |
| XSMO | 84.15▼ | -1.54 (-1.80%) | 85.87 | 84.10 | 584,575 |
| YBTY | 10.7009▼ | -0.1391 (-1.28%) | 10.83 | 10.695 | 5,936 |
| ZAP | 31.40▼ | -0.45 (-1.41%) | 31.93 | 31.31 | 138,010 |
| ZEO | 0.28▼ | -0.0371 (-11.70%) | 0.325 | 0.28 | 380,311 |
| ZH | 2.85▼ | -0.21 (-6.86%) | 3.10 | 2.835 | 828,146 |
| ZHOG | 50.84▼ | -0.135 (-0.26%) | 50.96 | 50.84 | 1,218 |
| ZTWO | 50.21▼ | -0.08 (-0.16%) | 50.21 | 50.21 | 52 |