Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOA | 11.75▼ | -0.43 (-3.53%) | 12.476 | 11.41 | 113,924 |
| FRMM | 4.19▼ | -0.18 (-4.12%) | 4.40 | 4.16 | 88,493 |
| FRVO | 11.98▼ | -0.89 (-6.92%) | 12.7424 | 11.88 | 11,137,925 |
| FSPC | 17.6807▼ | -0.2692 (-1.50%) | 17.6807 | 17.6807 | 21 |
| FTH | 21.51▼ | -1.74 (-7.48%) | 23.53 | 21.345 | 350,377 |
| FUBO | 8.19▼ | -0.55 (-6.29%) | 8.9036 | 8.17 | 1,279,134 |
| FUN | 10.20▼ | -1.72 (-14.43%) | 11.26 | 9.80 | 14,444,665 |
| GANX | 1.41▼ | -0.16 (-10.19%) | 1.58 | 1.40 | 799,935 |
| GAUZ | 4.09▼ | -0.42 (-9.31%) | 4.90 | 4.04 | 17,870 |
| GDHG | 1.08▼ | -0.04 (-3.57%) | 1.16 | 1.055 | 84,059 |
| GENB | 12.255▼ | -1.585 (-11.45%) | 13.75 | 12.25 | 913,325 |
| GENK | 1.45▼ | -0.13 (-8.23%) | 1.60 | 1.385 | 71,957 |
| GHM | 77.58▼ | -3.70 (-4.55%) | 81.05 | 77.265 | 239,309 |
| GHRS | 18.85▼ | -1.17 (-5.84%) | 19.90 | 18.72 | 425,516 |
| GILT | 8.26▼ | -0.15 (-1.78%) | 8.41 | 8.11 | 958,928 |
| GLCR | 23.3528▼ | -0.0896 (-0.38%) | 23.47 | 23.30 | 963 |
| GLGG | 3.05▼ | -0.03 (-0.97%) | 3.11 | 2.83 | 105,000 |
| GMTL | 6.99▼ | -0.26 (-3.59%) | 7.565 | 6.9178 | 192,702 |
| GNL | 7.67▼ | -0.15 (-1.92%) | 7.915 | 7.54 | 3,469,188 |
| GNPX | 2.51▼ | -0.18 (-6.69%) | 2.6916 | 2.51 | 159,198 |
| GNS | 0.1381▼ | -0.0079 (-5.41%) | 0.145 | 0.137 | 4,875,636 |
| GOVX | 0.2656▼ | -0.0167 (-5.92%) | 0.2861 | 0.26 | 227,627 |
| GP | 0.3234▼ | -0.0121 (-3.61%) | 0.3545 | 0.32 | 425,656 |
| GPCR | 22.31▼ | -1.60 (-6.69%) | 24.03 | 22.10 | 1,432,238 |
| GPMT | 5.76▼ | -0.21 (-3.52%) | 6.01 | 5.71 | 53,947 |
| GPUS | 0.1471▼ | -0.0139 (-8.63%) | 0.157 | 0.1447 | 14,030,475 |
| GRRR | 9.46▼ | -0.61 (-6.06%) | 10.00 | 9.4306 | 1,420,894 |
| HAWK | 12.98▼ | -0.47 (-3.49%) | 13.26 | 12.65 | 2,006,889 |
| HCAI | 0.2936▼ | -0.0879 (-23.04%) | 0.3578 | 0.274 | 462,486 |
| HCWB | 1.26▼ | -0.22 (-14.86%) | 1.45 | 1.25 | 2,136,377 |
| HE | 8.53▼ | -0.13 (-1.50%) | 8.71 | 8.405 | 2,176,702 |
| HECO | 57.5363▼ | -0.8831 (-1.51%) | 57.5363 | 57.5363 | 25 |
| HESM | 31.20▼ | -1.17 (-3.61%) | 32.30 | 30.92 | 3,314,858 |
| HFRO | 6.38▼ | -0.15 (-2.30%) | 6.55 | 6.33 | 172,518 |
| HIVE | 2.37▼ | -0.03 (-1.25%) | 2.40 | 2.315 | 8,456,533 |
| HODO | 0.0878▼ | -0.0203 (-18.78%) | 0.11 | 0.0824 | 2,633,451 |
| HOVR | 1.46▼ | -0.05 (-3.31%) | 1.48 | 1.42 | 662,690 |
| HPF | 13.08▼ | -0.20 (-1.51%) | 13.219 | 13.00 | 132,765 |
| HPI | 13.65▼ | -0.25 (-1.80%) | 13.75 | 13.495 | 104,980 |
| HTLD | 10.86▼ | -0.22 (-1.99%) | 11.22 | 10.70 | 502,759 |
| HUBC | 0.6127▼ | -0.3386 (-35.59%) | 0.6497 | 0.5232 | 9,157,073 |
| HUMA | 0.3589▼ | -0.0307 (-7.88%) | 0.3908 | 0.3555 | 12,213,871 |
| HURA | 1.81▼ | -0.09 (-4.74%) | 1.91 | 1.80 | 354,258 |
| HWM | 216.84▼ | -3.97 (-1.80%) | 220.00 | 214.34 | 3,558,498 |
| HXHX | 0.27▼ | -0.0159 (-5.56%) | 0.2855 | 0.2647 | 264,489 |
| HYMC | 17.57▼ | -0.70 (-3.83%) | 18.32 | 17.325 | 1,744,283 |
| IACQ | 9.91▼ | -0.01 (-0.10%) | 9.92 | 9.91 | 20 |
| IAE | 7.01▼ | -0.11 (-1.54%) | 7.50 | 6.98 | 150,211 |
| IBIO | 0.7818▼ | -0.1182 (-13.13%) | 0.8977 | 0.77 | 1,339,933 |
| IBO | 3.98▼ | -0.05 (-1.24%) | 4.11 | 3.84 | 9,476 |
| IBOC | 67.36▼ | -0.42 (-0.62%) | 68.375 | 67.27 | 390,786 |
| IBRN | 30.2969▼ | -1.1331 (-3.61%) | 30.52 | 30.2969 | 625 |
| ICON | 0.8101▼ | -0.0299 (-3.56%) | 0.933 | 0.8101 | 16,732 |
| IDR | 21.71▼ | -1.22 (-5.32%) | 22.925 | 20.83 | 628,768 |
| IEAG | 10.08▼ | -0.08 (-0.79%) | 10.13 | 10.07 | 246,022 |
| IKT | 1.76▼ | -0.085 (-4.61%) | 1.875 | 1.73 | 1,163,500 |
| ILIT | 11.44▼ | -0.31 (-2.64%) | 11.51 | 11.39 | 4,300 |
| IMCC | 1.36▼ | -0.10 (-6.85%) | 1.49 | 1.315 | 58,840 |
| IMCR | 27.82▼ | -1.22 (-4.20%) | 29.25 | 27.645 | 904,557 |
| IMDX | 2.99▼ | -0.18 (-5.68%) | 3.20 | 2.9425 | 312,971 |
| IMNM | 17.58▼ | -1.57 (-8.20%) | 19.155 | 17.43 | 2,197,396 |
| IMRX | 3.56▼ | -0.30 (-7.77%) | 3.86 | 3.545 | 733,136 |
| IMTX | 6.83▼ | -0.38 (-5.27%) | 7.28 | 6.80 | 890,734 |
| IMUX | 6.89▼ | -1.06 (-13.33%) | 8.14 | 6.825 | 571,863 |
| INBS | 1.48▼ | -0.03 (-1.99%) | 1.51 | 1.45 | 222,517 |
| INCY | 108.62▼ | -2.74 (-2.46%) | 111.675 | 107.7801 | 2,589,481 |
| INDI | 2.215▼ | -0.11 (-4.73%) | 2.32 | 2.19 | 3,302,219 |
| INV | 0.2422▼ | -0.0315 (-11.51%) | 0.2867 | 0.241 | 5,423,425 |
| ION | 43.285▼ | -0.609 (-1.39%) | 44.14 | 43.05 | 1,800 |
| IONS | 42.38▼ | -1.29 (-2.95%) | 43.575 | 42.36 | 2,892,661 |
| IONX | 16.69▼ | -1.56 (-8.55%) | 17.9327 | 16.42 | 1,398,645 |
| IPOS | 20.2204▼ | -0.2846 (-1.39%) | 20.23 | 20.20 | 800 |
| IPX | 14.68▼ | -0.94 (-6.02%) | 15.3193 | 14.60 | 318,985 |
| IRON | 56.60▼ | -3.88 (-6.42%) | 60.48 | 56.47 | 602,872 |
| ISOU | 8.64▼ | -0.39 (-4.32%) | 9.02 | 8.63 | 115,500 |
| IVA | 2.87▼ | -0.25 (-8.01%) | 3.035 | 2.87 | 2,507,614 |
| IVF | 0.6399▼ | -0.0861 (-11.86%) | 0.7502 | 0.6272 | 223,851 |
| IWC | 179.60▼ | -2.06 (-1.13%) | 182.05 | 179.60 | 207,452 |
| JAZZ | 210.39▼ | -6.36 (-2.93%) | 216.86 | 209.34 | 812,575 |
| JBLU | 3.35▼ | -0.27 (-7.46%) | 3.65 | 3.335 | 40,598,383 |
| JETS | 26.80▼ | -0.22 (-0.81%) | 27.22 | 26.55 | 5,145,400 |
| JOBY | 4.95▼ | -0.19 (-3.70%) | 5.15 | 4.95 | 23,783,927 |
| JSPR | 0.4956▼ | -0.0594 (-10.70%) | 0.54 | 0.4956 | 429,347 |
| KALA | 0.26▼ | -0.02 (-7.14%) | 0.285 | 0.2593 | 426,155 |
| KARS | 27.0743▼ | -0.3457 (-1.26%) | 27.195 | 27.0174 | 31,887 |
| KBWD | 10.5293▼ | -0.0507 (-0.48%) | 10.69 | 10.409 | 652,637 |
| KEEL | 2.87▼ | -0.08 (-2.71%) | 2.89 | 2.7701 | 34,079,539 |
| KIO | 9.97▼ | -0.07 (-0.70%) | 10.09 | 9.94 | 319,084 |
| KKR | 87.16▼ | -4.35 (-4.75%) | 92.2888 | 87.15 | 9,217,096 |
| KNF | 48.97▼ | -0.47 (-0.95%) | 50.13 | 48.71 | 429,467 |
| KNX | 63.01▼ | -1.51 (-2.34%) | 65.00 | 62.20 | 4,528,192 |
| KPTI | 0.4274▼ | -0.0777 (-15.38%) | 0.5016 | 0.3958 | 1,750,920 |
| KRMN | 30.15▼ | -1.73 (-5.43%) | 31.525 | 29.86 | 2,744,683 |
| KRRO | 8.81▼ | -0.56 (-5.98%) | 9.39 | 8.545 | 263,653 |
| KTOS | 40.35▼ | -1.27 (-3.05%) | 41.0578 | 39.83 | 5,012,185 |
| KULR | 2.16▼ | -0.17 (-7.30%) | 2.32 | 2.15 | 961,057 |
| KYTX | 5.77▼ | -0.44 (-7.09%) | 6.17 | 5.755 | 1,227,689 |
| KZIA | 8.04▼ | -0.77 (-8.74%) | 8.94 | 8.00 | 273,815 |
| LABT | 0.6939▼ | -0.0371 (-5.08%) | 0.727 | 0.6664 | 148,869 |
| LAC | 2.20▼ | -0.05 (-2.22%) | 2.24 | 2.18 | 6,532,255 |