Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMN | 13.3585▼ | -0.1297 (-0.96%) | 13.3585 | 13.3585 | 80 |
| SMSI | 0.5362▼ | -0.0279 (-4.95%) | 0.5749 | 0.5301 | 274,347 |
| SMXT | 0.81▼ | -0.0058 (-0.71%) | 0.85 | 0.79 | 192,800 |
| SONY | 25.40▼ | -0.51 (-1.97%) | 25.67 | 25.37 | 5,547,212 |
| SPBO | 29.30▼ | -0.06 (-0.20%) | 29.34 | 29.2915 | 703,978 |
| SPRC | 1.46▼ | -0.06 (-3.95%) | 1.58 | 1.43 | 122,500 |
| SPWH | 1.39▼ | -0.02 (-1.42%) | 1.45 | 1.38 | 455,055 |
| SRHR | 52.66▼ | -0.2691 (-0.51%) | 52.66 | 52.66 | 100 |
| SSKN | 1.19▼ | -0.04 (-3.25%) | 1.27 | 1.19 | 106,100 |
| STIP | 102.32▼ | -0.36 (-0.35%) | 102.35 | 102.29 | 947,124 |
| SUPX | 13.90▼ | -0.50 (-3.47%) | 14.83 | 13.675 | 376,261 |
| SWVL | 1.94▼ | -0.137 (-6.60%) | 2.11 | 1.9304 | 16,582 |
| SXTP | 0.759▼ | -0.081 (-9.64%) | 0.865 | 0.75 | 126,000 |
| TCRX | 0.8957▼ | -0.0353 (-3.79%) | 0.9421 | 0.8824 | 1,356,426 |
| TDTT | 24.04▼ | -0.085 (-0.35%) | 24.05 | 24.02 | 175,761 |
| TFLO | 50.40▼ | -0.15 (-0.30%) | 50.41 | 50.39 | 1,433,447 |
| THCH | 2.14▼ | -0.09 (-4.04%) | 2.27 | 2.10 | 37,453 |
| TIP | 109.94▼ | -0.56 (-0.51%) | 110.10 | 109.87 | 2,940,437 |
| TIPA | 99.7651▼ | -0.3449 (-0.34%) | 99.7651 | 99.7651 | 50 |
| TIPB | 99.8421▼ | -0.5156 (-0.51%) | 99.8421 | 99.8421 | 52 |
| TIPC | 100.3848▼ | -0.794 (-0.78%) | 100.3848 | 100.3848 | 49 |
| TNMG | 0.137▼ | -0.0614 (-30.95%) | 0.149 | 0.132 | 3,310,900 |
| TOPP | 0.867▼ | -0.123 (-12.42%) | 1.10 | 0.867 | 23,800 |
| TOPS | 4.88▼ | -0.24 (-4.69%) | 5.06 | 4.75 | 15,400 |
| TRON | 1.49▼ | -0.04 (-2.61%) | 1.59 | 1.49 | 2,217,513 |
| TSCO | 51.40▼ | -0.93 (-1.78%) | 52.26 | 51.14 | 8,307,700 |
| TWNP | 0.809▼ | -0.1029 (-11.28%) | 0.922 | 0.801 | 409,800 |
| TYG | 40.72▼ | -0.32 (-0.78%) | 41.44 | 40.72 | 122,500 |
| URE | 58.1791▼ | -0.2809 (-0.48%) | 58.42 | 58.1791 | 2,817 |
| USIG | 51.72▼ | -0.29 (-0.56%) | 51.785 | 51.70 | 1,112,876 |
| USRT | 56.61▼ | -0.16 (-0.28%) | 56.96 | 56.58 | 881,100 |
| VALN | 8.075▼ | -0.065 (-0.80%) | 8.50 | 8.02 | 45,773 |
| VCRB | 77.865▼ | -0.095 (-0.12%) | 77.94 | 77.824 | 381,100 |
| VHI | 11.88▼ | -0.30 (-2.46%) | 12.21 | 11.68 | 19,521 |
| VIOT | 2.05▼ | -0.03 (-1.44%) | 2.12 | 2.01 | 275,345 |
| VIXI | 12.6315▼ | -0.5991 (-4.53%) | 13.12 | 12.6315 | 18,610 |
| VNQI | 45.42▼ | -2.09 (-4.40%) | 45.59 | 45.41 | 272,625 |
| VPLS | 78.066▼ | -0.0892 (-0.11%) | 78.157 | 78.05 | 83,300 |
| VSTD | 0.2182▼ | -0.0428 (-16.40%) | 0.26 | 0.2017 | 1,224,578 |
| VTS | 19.39▼ | -0.53 (-2.66%) | 20.0524 | 19.32 | 772,674 |
| WABF | 25.315▼ | -0.175 (-0.69%) | 25.34 | 25.315 | 1,200 |
| WFF | 0.4052▼ | -0.0349 (-7.93%) | 0.455 | 0.4052 | 64,574 |
| XWEL | 0.655▼ | -0.055 (-7.75%) | 0.6999 | 0.6522 | 47,756 |
| YCL | 18.92▼ | -0.48 (-2.47%) | 19.05 | 18.90 | 136,751 |
| YYGH | 0.2068▼ | -0.0051 (-2.41%) | 0.22 | 0.205 | 144,486 |
| ZSL | 6.49▼ | -0.44 (-6.35%) | 6.8099 | 6.45 | 11,300,898 |