Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAMG | 13.95▼ | -0.15 (-1.06%) | 14.25 | 13.63 | 50,617 |
| SBC | 3.18▼ | -0.09 (-2.75%) | 3.36 | 3.15 | 42,123 |
| SENEA | 101.18▼ | -1.75 (-1.70%) | 105.42 | 100.51 | 44,189 |
| SHPH | 2.67▼ | -0.22 (-7.61%) | 2.9499 | 2.60 | 84,194 |
| SLNO | 46.87▼ | -16.98 (-26.59%) | 49.92 | 43.80 | 9,571,182 |
| SM | 17.85▼ | -0.84 (-4.49%) | 19.12 | 17.83 | 5,315,850 |
| SMCL | 10.18▼ | -3.08 (-23.23%) | 12.56 | 10.17 | 3,082,900 |
| SMCX | 26.83▼ | -8.19 (-23.39%) | 33.03 | 26.82 | 4,155,077 |
| SMCY | 12.43▼ | -1.43 (-10.32%) | 13.5851 | 12.4201 | 2,061,989 |
| SNWV | 26.81▼ | -0.69 (-2.51%) | 27.99 | 26.10 | 149,308 |
| SOBR | 2.96▼ | -0.13 (-4.21%) | 3.04 | 2.90 | 8,090 |
| SRAD | 23.38▼ | -2.20 (-8.60%) | 25.565 | 22.83 | 8,635,971 |
| SSP | 2.11▼ | -0.06 (-2.76%) | 2.19 | 2.035 | 714,984 |
| SSTI | 8.56▼ | -0.34 (-3.82%) | 9.005 | 8.51 | 56,083 |
| STAX | 25.455▼ | -0.015 (-0.06%) | 25.455 | 25.455 | 12 |
| STG | 5.88▼ | -0.49 (-7.69%) | 6.22 | 5.88 | 5,958 |
| STIP | 102.72▼ | -0.14 (-0.14%) | 102.85 | 102.72 | 389,404 |
| STKS | 2.10▼ | -0.015 (-0.71%) | 2.19 | 2.10 | 93,854 |
| STPZ | 53.808▼ | -0.107 (-0.20%) | 53.89 | 53.79 | 17,439 |
| SUB | 106.22▼ | -0.07 (-0.07%) | 106.33 | 106.21 | 459,587 |
| TANH | 1.1698▼ | -0.1102 (-8.61%) | 1.26 | 1.13 | 161,458 |
| TDTF | 24.08▼ | -0.08 (-0.33%) | 24.15 | 24.08 | 84,387 |
| TDTT | 24.14▼ | -0.04 (-0.17%) | 24.18 | 24.14 | 352,181 |
| TEF | 4.16▼ | -0.07 (-1.65%) | 4.16 | 4.11 | 1,836,491 |
| TENB | 27.66▼ | -0.40 (-1.43%) | 28.55 | 27.63 | 1,124,624 |
| TGLS | 56.00▼ | -1.37 (-2.39%) | 57.505 | 55.69 | 546,297 |
| TREX | 32.43▼ | -14.61 (-31.06%) | 37.24 | 32.14 | 24,335,623 |
| TRI | 144.25▼ | -2.35 (-1.60%) | 149.71 | 143.63 | 1,675,085 |
| TRS | 32.63▼ | -1.06 (-3.15%) | 33.70 | 31.88 | 979,247 |
| TVGN | 0.525▼ | -0.0301 (-5.42%) | 0.65 | 0.5113 | 2,970,401 |
| TVRD | 4.22▼ | -0.17 (-3.87%) | 4.40 | 4.16 | 163,130 |
| UDMY | 5.32▼ | -0.01 (-0.19%) | 5.46 | 5.305 | 2,298,352 |
| UEIC | 3.52▼ | -0.13 (-3.56%) | 3.68 | 3.515 | 117,353 |
| UFI | 4.13▼ | -0.26 (-5.92%) | 4.3935 | 4.13 | 77,201 |
| UK | 0.8695▼ | -0.0486 (-5.29%) | 0.94 | 0.852 | 12,970 |
| ULTY | 4.70▼ | -0.04 (-0.84%) | 4.73 | 4.66 | 38,428,591 |
| UP | 1.20▼ | -0.07 (-5.51%) | 1.26 | 1.04 | 6,704,200 |
| UPST | 41.75▼ | -4.49 (-9.71%) | 42.29 | 39.16 | 22,073,937 |
| URI | 844.51▼ | -8.25 (-0.97%) | 855.78 | 840.68 | 399,707 |
| USE | 24.5541▼ | -0.1434 (-0.58%) | 24.5541 | 24.5541 | 14 |
| VBIX | 1.99▼ | -1.46 (-42.32%) | 2.76 | 1.86 | 1,113,700 |
| VG | 7.75▼ | -0.22 (-2.76%) | 8.1099 | 7.715 | 9,080,999 |
| VOYA | 71.13▼ | -2.52 (-3.42%) | 74.19 | 69.75 | 1,855,167 |
| WFG | 57.91▼ | -1.76 (-2.95%) | 59.56 | 57.71 | 240,100 |
| WSO.B | 366.13▼ | -0.02 (-0.01%) | 366.13 | 366.13 | 70 |
| WWW | 16.72▼ | -5.36 (-24.28%) | 17.10 | 13.47 | 9,561,191 |
| WXM | 1.16▼ | -1.41 (-54.86%) | 1.91 | 1.01 | 2,703,079 |
| XBIT | 2.12▼ | -0.04 (-1.85%) | 2.1691 | 2.09 | 78,439 |
| YMAX | 11.58▼ | -0.11 (-0.94%) | 11.66 | 11.5212 | 1,925,648 |
| YRD | 5.25▼ | -0.17 (-3.14%) | 5.45 | 5.25 | 48,818 |
| ZBH | 87.55▼ | -15.63 (-15.15%) | 93.94 | 85.84 | 9,199,807 |
| ZJK | 2.46▼ | -0.16 (-6.11%) | 2.5606 | 2.46 | 6,917 |
| ZLAB | 24.80▼ | -1.09 (-4.21%) | 25.63 | 24.55 | 1,227,231 |
| ZOOZ | 0.59▼ | -0.06 (-9.23%) | 0.6866 | 0.5764 | 5,045,589 |
| ZTS | 120.49▼ | -3.97 (-3.19%) | 124.46 | 119.07 | 8,355,343 |