Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMOP | 24.805▼ | -0.269 (-1.07%) | 24.985 | 24.80 | 43,384 |
| RND | 27.5398▼ | -0.5066 (-1.81%) | 27.79 | 27.49 | 1,028 |
| RNEM | 52.7515▼ | -1.1572 (-2.15%) | 53.39 | 52.7515 | 870 |
| RNTY | 48.4448▼ | -1.1352 (-2.29%) | 49.47 | 48.38 | 2,603 |
| RNW | 5.07▼ | -0.17 (-3.24%) | 5.27 | 5.06 | 1,504,840 |
| ROAD | 104.92▼ | -8.32 (-7.35%) | 114.70 | 103.80 | 948,325 |
| ROBO | 68.15▼ | -2.51 (-3.55%) | 70.37 | 67.64 | 164,204 |
| ROBT | 47.1017▼ | -1.3033 (-2.69%) | 48.08 | 46.80 | 73,965 |
| ROL | 53.26▼ | -0.83 (-1.53%) | 54.28 | 52.84 | 7,548,414 |
| ROM | 81.48▼ | -3.87 (-4.53%) | 84.74 | 80.42 | 32,564 |
| RONB | 22.91▼ | -0.38 (-1.63%) | 23.31 | 22.81 | 170,747 |
| RPID | 2.35▼ | -0.15 (-6.00%) | 2.54 | 2.29 | 276,664 |
| RPM | 93.23▼ | -3.34 (-3.46%) | 96.88 | 92.92 | 1,768,775 |
| RSJN | 34.236▼ | -0.3526 (-1.02%) | 34.405 | 34.236 | 300 |
| RSMC | 24.3556▼ | -0.4642 (-1.87%) | 24.605 | 24.32 | 12,496 |
| RSMV | 26.3076▼ | -0.3517 (-1.32%) | 26.38 | 26.24 | 1,554 |
| RSP | 190.48▼ | -2.84 (-1.47%) | 193.42 | 189.50 | 15,201,049 |
| RSPA | 49.92▼ | -0.58 (-1.15%) | 50.50 | 49.64 | 135,068 |
| RSPD | 53.01▼ | -0.95 (-1.76%) | 53.48 | 52.6913 | 20,441 |
| RSPE | 29.19▼ | -0.4421 (-1.49%) | 29.49 | 29.1299 | 10,402 |
| RSPH | 30.04▼ | -0.27 (-0.89%) | 30.29 | 29.94 | 81,757 |
| RSPR | 33.00▼ | -1.058 (-3.11%) | 34.09 | 33.00 | 11,635 |
| RSSE | 21.3447▼ | -0.1753 (-0.81%) | 21.48 | 21.3199 | 9,262 |
| RSSL | 94.9762▼ | -2.2038 (-2.27%) | 97.00 | 94.61 | 293,390 |
| RTH | 245.65▼ | -3.0486 (-1.23%) | 247.96 | 245.65 | 5,236 |
| RTYY | 13.015▼ | -0.6378 (-4.67%) | 13.40 | 12.97 | 2,850 |
| RVER | 27.9445▼ | -0.7155 (-2.50%) | 28.22 | 27.9445 | 519 |
| RVLV | 22.11▼ | -0.75 (-3.28%) | 22.795 | 21.91 | 847,618 |
| RVNU | 24.4685▼ | -0.2515 (-1.02%) | 24.6104 | 24.41 | 11,561 |
| RW | 22.7556▼ | -0.4909 (-2.11%) | 23.01 | 22.7101 | 2,590 |
| RWJ | 48.56▼ | -0.88 (-1.78%) | 49.42 | 48.34 | 42,244 |
| RWK | 123.87▼ | -2.11 (-1.67%) | 125.83 | 123.39 | 15,037 |
| RWL | 113.86▼ | -1.40 (-1.21%) | 115.195 | 113.505 | 258,857 |
| RWX | 26.96▼ | -0.75 (-2.71%) | 27.62 | 26.96 | 228,490 |
| RXI | 183.55▼ | -3.73 (-1.99%) | 185.02 | 182.48 | 10,015 |
| RXL | 44.94▼ | -0.8438 (-1.84%) | 45.73 | 44.63 | 6,997 |
| RXST | 6.44▼ | -0.30 (-4.45%) | 6.87 | 6.35 | 1,083,648 |
| RY | 159.20▼ | -1.13 (-0.70%) | 161.01 | 158.23 | 1,073,717 |
| RYAAY | 57.63▼ | -1.87 (-3.14%) | 59.07 | 57.61 | 1,776,125 |
| RYLG | 21.5318▼ | -0.47 (-2.14%) | 21.71 | 21.5318 | 613 |
| RYN | 19.50▼ | -0.40 (-2.01%) | 19.88 | 19.49 | 5,984,900 |
| SAA | 25.3976▼ | -1.0882 (-4.11%) | 25.95 | 25.2695 | 16,118 |
| SAEF | 26.7385▼ | -0.5392 (-1.98%) | 27.16 | 26.57 | 256 |
| SAMM | 29.01▼ | -0.49 (-1.66%) | 29.37 | 28.96 | 1,816 |
| SAN | 10.53▼ | -0.41 (-3.75%) | 10.92 | 10.44 | 14,359,798 |
| SAP | 175.80▼ | -9.21 (-4.98%) | 178.03 | 174.50 | 5,668,962 |
| SAPH | 32.705▼ | -1.5587 (-4.55%) | 33.03 | 32.705 | 400 |
| SARO | 25.60▼ | -0.61 (-2.33%) | 26.17 | 25.31 | 2,985,755 |
| SAWG | 20.666▼ | -0.2553 (-1.22%) | 20.666 | 20.666 | 100 |
| SAWS | 20.7868▼ | -0.4562 (-2.15%) | 20.90 | 20.7868 | 7,465 |
| SBAC | 174.15▼ | -8.13 (-4.46%) | 183.51 | 173.99 | 1,406,196 |
| SBAR | 24.879▼ | -0.271 (-1.08%) | 25.05 | 24.83 | 66,799 |
| SBDS | 4.04▼ | -0.22 (-5.16%) | 4.22 | 3.36 | 108,557 |
| SBFM | 1.04▼ | -0.05 (-4.59%) | 1.075 | 1.04 | 27,905 |
| SBIO | 48.33▼ | -1.144 (-2.31%) | 49.73 | 48.151 | 23,221 |
| SBND | 18.7198▼ | -0.0802 (-0.43%) | 18.77 | 18.71 | 366,213 |
| SCAG | 1.33▼ | -0.10 (-6.99%) | 1.4855 | 1.33 | 699 |
| SCAP | 34.0743▼ | -0.8685 (-2.49%) | 34.91 | 33.92 | 4,394 |
| SCCR | 25.475▼ | -0.215 (-0.84%) | 25.62 | 25.475 | 233,379 |
| SCDS | 59.785▼ | -1.385 (-2.26%) | 59.785 | 59.785 | 0 |
| SCHB | 25.05▼ | -0.38 (-1.49%) | 25.40 | 24.91 | 14,354,215 |
| SCHC | 45.11▼ | -1.37 (-2.95%) | 46.29 | 44.955 | 513,484 |
| SCHE | 32.01▼ | -0.93 (-2.82%) | 32.65 | 31.92 | 3,891,437 |
| SCHG | 29.29▼ | -0.51 (-1.71%) | 29.72 | 29.11 | 24,434,440 |
| SCHI | 22.51▼ | -0.22 (-0.97%) | 22.65 | 22.50 | 4,140,833 |
| SCHK | 31.28▼ | -0.49 (-1.54%) | 31.70 | 31.125 | 1,536,209 |
| SCHQ | 31.11▼ | -0.59 (-1.86%) | 31.4599 | 31.08 | 1,264,457 |
| SCHR | 24.79▼ | -0.16 (-0.64%) | 24.86 | 24.77 | 3,661,549 |
| SCHX | 25.62▼ | -0.39 (-1.50%) | 25.955 | 25.48 | 51,480,687 |
| SCHZ | 23.07▼ | -0.19 (-0.82%) | 23.4235 | 23.07 | 2,858,395 |
| SCI | 75.43▼ | -0.42 (-0.55%) | 76.24 | 74.99 | 909,381 |
| SCIO | 20.63▼ | -0.07 (-0.34%) | 20.71 | 20.6101 | 48,340 |
| SCMB | 25.45▼ | -0.21 (-0.82%) | 25.625 | 25.4401 | 2,279,695 |
| SCYB | 25.81▼ | -0.24 (-0.92%) | 26.0499 | 25.79 | 1,748,284 |
| SCZ | 75.92▼ | -2.42 (-3.09%) | 77.85 | 75.45 | 1,662,416 |
| SDCP | 25.57▼ | -0.1199 (-0.47%) | 25.57 | 25.57 | 100 |
| SDG | 80.6477▼ | -1.799 (-2.18%) | 81.988 | 80.38 | 5,000 |
| SDHY | 15.71▼ | -0.195 (-1.23%) | 15.88 | 15.71 | 46,296 |
| SDSI | 51.1094▼ | -0.1514 (-0.30%) | 51.18 | 51.10 | 13,103 |
| SDTY | 39.9925▼ | -0.5453 (-1.35%) | 40.388 | 39.83 | 3,702 |
| SECR | 25.58▼ | -0.1755 (-0.68%) | 25.63 | 25.5787 | 4,440 |
| SEIE | 31.43▼ | -1.005 (-3.10%) | 33.48 | 31.335 | 75,984 |
| SEMG | 24.3198▼ | -0.3091 (-1.26%) | 24.48 | 24.305 | 6,604 |
| SEPI | 25.06▼ | -0.32 (-1.26%) | 25.18 | 24.99 | 110,570 |
| SERV | 8.86▼ | -0.27 (-2.96%) | 9.275 | 8.69 | 4,892,176 |
| SES | 1.05▼ | -0.04 (-3.67%) | 1.11 | 1.02 | 2,955,740 |
| SFLR | 35.46▼ | -0.35 (-0.98%) | 35.94 | 35.31 | 233,678 |
| SFY | 125.03▼ | -2.39 (-1.88%) | 127.22 | 124.78 | 35,709 |
| SFYF | 51.19▼ | -1.70 (-3.21%) | 52.28 | 51.13 | 2,824 |
| SGDJ | 78.11▼ | -3.74 (-4.57%) | 81.36 | 76.9825 | 113,155 |
| SGDM | 66.695▼ | -2.255 (-3.27%) | 69.41 | 65.72 | 114,639 |
| SGHT | 3.47▼ | -0.10 (-2.80%) | 3.55 | 3.41 | 566,453 |
| SGI | 71.87▼ | -2.29 (-3.09%) | 74.63 | 71.22 | 3,354,656 |
| SGLC | 37.1349▼ | -0.8251 (-2.17%) | 37.46 | 36.96 | 13,516 |
| SGML | 9.045▼ | -0.845 (-8.54%) | 9.96 | 8.93 | 2,958,638 |
| SGMO | 0.3317▼ | -0.0093 (-2.73%) | 0.3578 | 0.3236 | 7,676,200 |
| SHE | 127.8797▼ | -1.8526 (-1.43%) | 129.51 | 127.54 | 2,446 |
| SHY | 82.31▼ | -0.18 (-0.22%) | 82.38 | 82.2803 | 11,512,259 |
| SHYG | 41.95▼ | -0.34 (-0.80%) | 42.235 | 41.93 | 3,704,849 |
| SIFI | 43.035▼ | -0.1301 (-0.30%) | 43.035 | 43.035 | 100 |