Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFI | 24.07▼ | -0.14 (-0.58%) | 24.11 | 24.07 | 265 |
| USIG | 49.53▼ | -0.36 (-0.72%) | 49.70 | 49.52 | 2,374,548 |
| USIN | 47.9708▼ | -0.3729 (-0.77%) | 47.9708 | 47.9708 | 9 |
| USRT | 64.22▼ | -0.43 (-0.67%) | 65.04 | 64.061 | 713,272 |
| USSH | 49.9558▼ | -0.1246 (-0.25%) | 49.99 | 49.9558 | 896 |
| UST | 39.85▼ | -0.61 (-1.51%) | 40.02 | 39.73 | 5,900 |
| USTB | 50.13▼ | -0.13 (-0.26%) | 50.19 | 50.11 | 462,120 |
| USVN | 46.2271▼ | -0.3174 (-0.68%) | 46.318 | 46.2271 | 3,110 |
| UTEN | 41.5861▼ | -0.3525 (-0.84%) | 41.73 | 41.56 | 90,748 |
| UTF | 25.92▼ | -0.28 (-1.07%) | 26.35 | 25.78 | 526,752 |
| UTHY | 38.1466▼ | -0.3959 (-1.03%) | 38.36 | 38.08 | 176,665 |
| UTRE | 48.455▼ | -0.185 (-0.38%) | 48.495 | 48.455 | 400 |
| UTWO | 47.625▼ | -0.12 (-0.25%) | 47.6799 | 47.6201 | 154,049 |
| UTWY | 40.4296▼ | -0.4633 (-1.13%) | 40.61 | 40.4296 | 3,781 |
| UWM | 60.83▼ | -1.30 (-2.09%) | 61.71 | 60.63 | 267,698 |
| UXI | 52.9226▼ | -0.8474 (-1.58%) | 53.365 | 52.70 | 2,619 |
| UZX | 0.089▼ | -0.008 (-8.25%) | 0.093 | 0.077 | 48,838,297 |
| VB | 291.18▼ | -2.91 (-0.99%) | 293.3785 | 290.7001 | 660,026 |
| VBCB | 75.105▼ | -0.17 (-0.23%) | 75.205 | 75.105 | 11,853 |
| VBCC | 74.5222▼ | -0.2828 (-0.38%) | 74.64 | 74.505 | 47,071 |
| VBCD | 74.085▼ | -0.30 (-0.40%) | 74.17 | 73.96 | 17,744 |
| VBCE | 73.698▼ | -0.427 (-0.58%) | 73.91 | 73.69 | 7,031 |
| VBCF | 73.465▼ | -0.485 (-0.66%) | 73.60 | 73.46 | 7,393 |
| VBCG | 73.02▼ | -0.535 (-0.73%) | 73.27 | 73.00 | 10,373 |
| VBCH | 72.9231▼ | -0.6419 (-0.87%) | 73.145 | 72.915 | 7,081 |
| VBCI | 72.6642▼ | -0.6108 (-0.83%) | 72.94 | 72.62 | 5,157 |
| VBCJ | 72.41▼ | -0.64 (-0.88%) | 72.67 | 72.39 | 3,900 |
| VBIO | 2.20▼ | -0.20 (-8.33%) | 2.38 | 2.1584 | 76,169 |
| VCIT | 79.70▼ | -0.61 (-0.76%) | 79.99 | 79.675 | 13,654,021 |
| VCLT | 70.62▼ | -0.83 (-1.16%) | 71.09 | 70.575 | 5,868,567 |
| VCOB | 48.1686▼ | -0.3414 (-0.70%) | 48.26 | 48.1686 | 240 |
| VCRB | 74.90▼ | -0.50 (-0.66%) | 75.13 | 74.88 | 920,724 |
| VCSH | 77.78▼ | -0.30 (-0.38%) | 77.97 | 77.77 | 7,487,496 |
| VCV | 9.91▼ | -0.16 (-1.59%) | 10.05 | 9.90 | 203,631 |
| VETZ | 19.12▼ | -0.155 (-0.80%) | 19.18 | 19.02 | 21,409 |
| VFC | 12.62▼ | -0.29 (-2.25%) | 12.75 | 12.455 | 7,262,605 |
| VGIT | 57.435▼ | -0.325 (-0.56%) | 57.57 | 57.41 | 4,769,829 |
| VGLT | 51.88▼ | -0.62 (-1.18%) | 52.24 | 51.82 | 4,390,636 |
| VGM | 9.85▼ | -0.10 (-1.01%) | 9.895 | 9.7835 | 213,535 |
| VGSH | 57.73▼ | -0.14 (-0.24%) | 57.79 | 57.72 | 5,911,646 |
| VGSR | 11.0165▼ | -0.0971 (-0.87%) | 11.13 | 10.9901 | 109,087 |
| VGVT | 73.285▼ | -0.40 (-0.54%) | 73.37 | 73.24 | 4,400 |
| VICI | 24.73▼ | -0.48 (-1.90%) | 25.35 | 24.66 | 11,397,700 |
| VIK | 84.01▼ | -1.06 (-1.25%) | 85.35 | 83.94 | 3,394,386 |
| VIOG | 142.59▼ | -1.25 (-0.87%) | 143.48 | 142.16 | 59,747 |
| VIS | 327.19▼ | -3.13 (-0.95%) | 329.815 | 326.30 | 103,502 |
| VKI | 8.55▼ | -0.06 (-0.70%) | 8.5999 | 8.49 | 129,504 |
| VKQ | 9.36▼ | -0.15 (-1.58%) | 9.46 | 9.36 | 212,113 |
| VLT | 9.73▼ | -0.0702 (-0.72%) | 9.78 | 9.71 | 27,847 |
| VMBS | 45.38▼ | -0.33 (-0.72%) | 45.4999 | 45.35 | 2,952,575 |
| VMO | 9.32▼ | -0.09 (-0.96%) | 9.3901 | 9.32 | 281,382 |
| VMSB | 48.7017▼ | -0.3533 (-0.72%) | 48.7017 | 48.7017 | 10 |
| VNO | 34.37▼ | -0.31 (-0.89%) | 34.93 | 34.11 | 1,543,402 |
| VNQ | 94.12▼ | -0.82 (-0.86%) | 95.34 | 93.91 | 3,524,165 |
| VNQI | 44.03▼ | -0.54 (-1.21%) | 44.34 | 43.99 | 336,981 |
| VPLS | 75.34▼ | -0.50 (-0.66%) | 75.5499 | 75.31 | 299,484 |
| VRRM | 3.65▼ | -0.08 (-2.14%) | 3.74 | 3.625 | 5,254,881 |
| VS | 1.0483▼ | -0.1617 (-13.36%) | 1.23 | 1.02 | 30,820 |
| VSME | 0.9201▼ | -0.0279 (-2.94%) | 0.94 | 0.92 | 5,351 |
| VTAK | 0.165▼ | -0.012 (-6.78%) | 0.1747 | 0.16 | 788,927 |
| VTC | 74.0872▼ | -0.5231 (-0.70%) | 74.33 | 74.05 | 76,760 |
| VTEB | 48.26▼ | -0.35 (-0.72%) | 48.49 | 48.22 | 43,960,328 |
| VTES | 99.72▼ | -0.32 (-0.32%) | 99.99 | 99.635 | 3,680,282 |
| VTG | 73.262▼ | -0.428 (-0.58%) | 73.4339 | 73.24 | 54,399 |
| VTIX | 1.075▼ | -0.065 (-5.70%) | 1.13 | 1.05 | 278,119 |
| VTN | 10.00▼ | -0.2562 (-2.50%) | 10.285 | 9.976 | 101,850 |
| VTP | 74.75▼ | -0.34 (-0.45%) | 74.955 | 74.7141 | 43,935 |
| VTWO | 116.34▼ | -1.17 (-1.00%) | 117.15 | 116.09 | 1,536,750 |
| VWOB | 64.92▼ | -0.46 (-0.70%) | 65.125 | 64.9101 | 490,863 |
| WABF | 24.17▼ | -0.155 (-0.64%) | 24.19 | 24.17 | 1,585 |
| WB | 6.61▼ | -0.02 (-0.30%) | 6.66 | 6.59 | 859,941 |
| WCPB | 24.79▼ | -0.17 (-0.68%) | 24.85 | 24.76 | 11,508 |
| WDI | 12.40▼ | -0.11 (-0.88%) | 12.50 | 12.38 | 284,537 |
| WDTE | 28.77▼ | -0.2929 (-1.01%) | 28.83 | 28.69 | 21,600 |
| WIA | 7.84▼ | -0.02 (-0.25%) | 7.85 | 7.84 | 13,865 |
| WIMI | 1.04▼ | -0.06 (-5.45%) | 1.13 | 1.03 | 135,900 |
| WIW | 8.24▼ | -0.02 (-0.24%) | 8.275 | 8.23 | 402,038 |
| WKSP | 0.461▼ | -0.039 (-7.80%) | 0.52 | 0.455 | 448,600 |
| WMS | 127.16▼ | -4.62 (-3.51%) | 130.60 | 126.395 | 889,124 |
| WMSB | 24.6512▼ | -0.1415 (-0.57%) | 24.66 | 24.6512 | 1,040 |
| WSC | 18.685▼ | -0.675 (-3.49%) | 19.38 | 18.565 | 1,515,329 |
| WSDB | 24.775▼ | -0.04 (-0.16%) | 24.775 | 24.76 | 108 |
| WTBN | 24.405▼ | -0.165 (-0.67%) | 24.43 | 24.40 | 3,100 |
| WY | 21.99▼ | -0.60 (-2.66%) | 22.55 | 21.825 | 5,381,493 |
| WYNN | 88.42▼ | -1.81 (-2.01%) | 90.2044 | 88.27 | 2,111,869 |
| XAGG | 49.33▼ | -0.22 (-0.44%) | 49.39 | 49.31 | 271,960 |
| XAR | 244.66▼ | -2.04 (-0.83%) | 249.52 | 243.84 | 168,891 |
| XB | 38.735▼ | -0.13 (-0.33%) | 38.75 | 38.735 | 478 |
| XBB | 40.19▼ | -0.23 (-0.57%) | 40.33 | 40.18 | 121,190 |
| XCCC | 34.985▼ | -0.185 (-0.53%) | 35.095 | 34.95 | 105,382 |
| XFIV | 47.33▼ | -0.29 (-0.61%) | 47.415 | 47.305 | 37,383 |
| XHB | 96.91▼ | -2.32 (-2.34%) | 98.51 | 96.22 | 2,962,437 |
| XLI | 170.55▼ | -1.24 (-0.72%) | 171.68 | 170.00 | 7,829,971 |
| XLII | 24.4391▼ | -0.1209 (-0.49%) | 24.5899 | 24.37 | 17,667 |
| XLRE | 43.05▼ | -0.36 (-0.83%) | 43.61 | 42.94 | 4,699,627 |
| XLRI | 22.736▼ | -0.2223 (-0.97%) | 23.005 | 22.736 | 2,830 |
| XNDU | 8.98▼ | -0.07 (-0.77%) | 9.325 | 8.92 | 1,075,075 |
| XONE | 49.175▼ | -0.05 (-0.10%) | 49.20 | 49.17 | 80,325 |
| XPEG | 2.9532▼ | -0.1168 (-3.80%) | 3.02 | 2.95 | 74,353 |
| XPEV | 10.34▼ | -0.23 (-2.18%) | 10.47 | 10.31 | 5,826,077 |