Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDIV | 55.205▼ | -2.0054 (-3.51%) | 55.205 | 55.205 | 400 |
| JDVI | 38.465▼ | -1.145 (-2.89%) | 39.40 | 38.465 | 28,900 |
| JEDI | 17.69▼ | -1.59 (-8.25%) | 19.095 | 17.30 | 189,600 |
| JELD | 1.01▼ | -0.08 (-7.34%) | 1.17 | 0.939 | 2,549,261 |
| JEM | 2.35▼ | -0.22 (-8.56%) | 2.68 | 2.21 | 23,700 |
| JEPQ | 53.71▼ | -3.40 (-5.95%) | 56.57 | 53.64 | 20,989,911 |
| JFLI | 50.532▼ | -1.8831 (-3.59%) | 51.38 | 50.532 | 4,700 |
| JG | 4.89▼ | -0.68 (-12.21%) | 5.80 | 4.88 | 19,735 |
| JGLO | 69.83▼ | -2.75 (-3.79%) | 72.325 | 69.58 | 83,000 |
| JGRO | 85.51▼ | -5.52 (-6.06%) | 90.12 | 85.43 | 1,084,400 |
| JHAI | 27.929▼ | -2.9083 (-9.43%) | 29.76 | 27.929 | 28,700 |
| JHDG | 27.1858▼ | -0.7558 (-2.70%) | 27.66 | 27.1858 | 1,766 |
| JHDV | 44.35▼ | -2.181 (-4.69%) | 44.82 | 44.35 | 375 |
| JHEM | 35.75▼ | -1.53 (-4.10%) | 36.94 | 35.75 | 20,400 |
| JHID | 41.674▼ | -1.0587 (-2.48%) | 42.59 | 41.674 | 1,000 |
| JHML | 87.73▼ | -3.56 (-3.90%) | 91.35 | 87.70 | 26,800 |
| JIG | 76.60▼ | -4.165 (-5.16%) | 79.66 | 76.60 | 51,800 |
| JLCO | 24.39▼ | -1.1292 (-4.42%) | 25.50 | 24.39 | 1,000 |
| JMEE | 72.84▼ | -2.99 (-3.94%) | 75.97 | 72.70 | 110,100 |
| JMID | 28.6316▼ | -1.7164 (-5.66%) | 29.36 | 28.6316 | 48,589 |
| JMOM | 74.26▼ | -4.77 (-6.04%) | 78.19 | 74.22 | 256,646 |
| JOET | 43.11▼ | -1.96 (-4.35%) | 44.94 | 43.11 | 61,000 |
| JOF | 10.59▼ | -0.51 (-4.59%) | 11.145 | 10.51 | 118,335 |
| JPAN | 39.694▼ | -2.1678 (-5.18%) | 40.40 | 39.694 | 5,600 |
| JPEF | 78.144▼ | -3.626 (-4.43%) | 81.68 | 78.125 | 78,000 |
| JPFP | 46.89▼ | -3.0502 (-6.11%) | 47.95 | 46.89 | 700 |
| JPXN | 96.46▼ | -5.2249 (-5.14%) | 100.40 | 96.46 | 51,500 |
| JPY | 35.867▼ | -2.0173 (-5.32%) | 36.33 | 35.867 | 5,100 |
| JSMD | 84.79▼ | -5.44 (-6.03%) | 89.43 | 84.475 | 86,576 |
| JSTC | 21.905▼ | -0.985 (-4.30%) | 23.10 | 21.90 | 21,000 |
| JTEK | 85.22▼ | -6.93 (-7.52%) | 90.46 | 84.59 | 1,298,700 |
| JUSA | 65.82▼ | -2.97 (-4.32%) | 68.42 | 65.77 | 103,430 |
| JUST | 105.55▼ | -4.3933 (-4.00%) | 109.89 | 105.54 | 9,400 |
| JVAL | 57.07▼ | -2.25 (-3.79%) | 59.26 | 56.99 | 79,400 |
| JWEL | 1.71▼ | -0.04 (-2.29%) | 1.78 | 1.71 | 1,780 |
| KALU | 103.54▼ | -7.20 (-6.50%) | 110.655 | 102.00 | 370,287 |
| KDEF | 28.25▼ | -3.809 (-11.88%) | 30.42 | 28.25 | 102,300 |
| KDK | 0.9511▼ | -0.1489 (-13.54%) | 1.10 | 0.95 | 10,373,420 |
| KE | 20.45▼ | -5.41 (-20.92%) | 23.65 | 19.62 | 595,896 |
| KEEL | 1.65▼ | -0.45 (-21.43%) | 2.03 | 1.605 | 65,308,343 |
| KELYA | 14.05▼ | -2.86 (-16.91%) | 16.91 | 13.35 | 857,773 |
| KEMX | 43.859▼ | -3.2298 (-6.86%) | 46.06 | 43.859 | 16,100 |
| KEN | 57.85▼ | -5.20 (-8.25%) | 60.75 | 57.32 | 28,225 |
| KEX | 119.47▼ | -8.65 (-6.75%) | 128.375 | 118.115 | 1,434,230 |
| KEYS | 260.61▼ | -25.25 (-8.83%) | 277.50 | 257.93 | 2,099,365 |
| KF | 48.28▼ | -6.26 (-11.48%) | 52.27 | 48.28 | 71,328 |
| KGS | 38.93▼ | -2.33 (-5.65%) | 41.15 | 38.21 | 4,108,359 |
| KITT | 1.15▼ | -0.27 (-19.01%) | 1.365 | 1.14 | 138,895 |
| KLAC | 129.80▼ | -19.99 (-13.35%) | 142.84 | 128.165 | 34,348,126 |
| KLAG | 11.209▼ | -4.112 (-26.84%) | 13.935 | 11.10 | 130,200 |
| KLIC | 59.83▼ | -8.61 (-12.58%) | 64.83 | 56.895 | 1,986,303 |
| KLMN | 30.0887▼ | -1.3585 (-4.32%) | 30.45 | 30.04 | 14,107,847 |
| KLMT | 33.3443▼ | -1.3864 (-3.99%) | 33.869 | 33.3443 | 1,328 |
| KLXE | 0.9588▼ | -0.0512 (-5.07%) | 1.05 | 0.9181 | 897,248 |
| KMCA | 13.54▼ | -2.3319 (-14.69%) | 14.22 | 13.54 | 3,400 |
| KMT | 23.22▼ | -3.06 (-11.64%) | 25.80 | 23.08 | 3,293,997 |
| KN | 30.33▼ | -3.37 (-10.00%) | 32.84 | 30.22 | 1,128,287 |
| KNCT | 163.16▼ | -14.911 (-8.37%) | 168.68 | 163.14 | 6,300 |
| KNTK | 49.14▼ | -2.03 (-3.97%) | 53.00 | 49.05 | 1,907,847 |
| KODK | 7.40▼ | -0.11 (-1.46%) | 7.71 | 7.39 | 1,904,699 |
| KOID | 31.40▼ | -2.24 (-6.66%) | 33.10 | 31.40 | 282,200 |
| KOKU | 128.453▼ | -5.297 (-3.96%) | 128.453 | 128.453 | 100 |
| KOMP | 58.74▼ | -3.98 (-6.35%) | 62.07 | 58.54 | 122,800 |
| KOOL | 13.6049▼ | -0.6229 (-4.38%) | 13.72 | 13.6049 | 4,730 |
| KOPN | 2.75▼ | -0.60 (-17.91%) | 3.215 | 2.65 | 6,752,472 |
| KORU | 6.53▼ | -3.90 (-37.39%) | 9.0699 | 6.46 | 135,297,486 |
| KOSS | 3.03▼ | -0.25 (-7.62%) | 3.35 | 2.93 | 48,748 |
| KPRX | 1.50▼ | -0.16 (-9.64%) | 1.68 | 1.48 | 52,101 |
| KPTI | 0.0601▼ | -0.0129 (-17.67%) | 0.0643 | 0.0501 | 14,104,290 |
| KQQQ | 24.92▼ | -1.372 (-5.22%) | 26.15 | 24.809 | 82,300 |
| KROS | 9.45▼ | -1.38 (-12.74%) | 10.98 | 9.37 | 238,369 |
| KSCP | 0.4152▼ | -0.0448 (-9.74%) | 0.50 | 0.4152 | 1,036,831 |
| KSPY | 29.14▼ | -1.15 (-3.80%) | 30.31 | 29.14 | 88,020 |
| KTCC | 1.30▼ | -0.16 (-10.96%) | 1.54 | 1.245 | 99,570 |
| KTOS | 33.39▼ | -2.57 (-7.15%) | 35.79 | 32.50 | 9,382,998 |
| KULR | 1.43▼ | -0.20 (-12.27%) | 1.64 | 1.40 | 741,900 |
| KURA | 6.80▼ | -0.81 (-10.64%) | 7.70 | 6.76 | 3,601,830 |
| KYN | 13.14▼ | -0.52 (-3.81%) | 13.69 | 13.13 | 663,384 |
| KYNB | 3.66▼ | -0.30 (-7.58%) | 4.135 | 3.60 | 38,860 |
| KYTX | 4.61▼ | -0.55 (-10.66%) | 5.11 | 4.495 | 1,417,199 |
| LAC | 1.84▼ | -0.11 (-5.64%) | 1.995 | 1.775 | 12,199,715 |
| LAES | 1.23▼ | -0.20 (-13.99%) | 1.38 | 1.20 | 6,516,423 |
| LAND | 7.03▼ | -0.25 (-3.43%) | 7.40 | 6.95 | 1,651,581 |
| LANV | 0.743▼ | -0.037 (-4.74%) | 0.755 | 0.7271 | 20,802 |
| LASE | 0.5334▼ | -0.0596 (-10.05%) | 0.595 | 0.51 | 2,055,242 |
| LASR | 29.34▼ | -3.65 (-11.06%) | 31.90 | 28.695 | 1,944,276 |
| LAZR | 25.87▼ | -4.57 (-15.01%) | 28.67 | 25.78 | 327,454 |
| LB | 61.88▼ | -7.38 (-10.66%) | 72.6024 | 61.24 | 1,290,486 |
| LBRT | 11.35▼ | -1.80 (-13.69%) | 12.92 | 11.24 | 9,415,902 |
| LCDS | 70.8517▼ | -3.1624 (-4.27%) | 70.8517 | 70.8517 | 16 |
| LCFY | 1.04▼ | -0.14 (-11.86%) | 1.1625 | 1.01 | 17,072 |
| LCLG | 65.0462▼ | -2.9742 (-4.37%) | 68.17 | 65.0462 | 937 |
| LCO | 22.9545▼ | -1.3044 (-5.38%) | 23.78 | 22.9545 | 1,681 |
| LCR | 39.6704▼ | -0.7496 (-1.85%) | 40.23 | 39.6704 | 1,817 |
| LCTU | 78.59▼ | -3.56 (-4.33%) | 82.02 | 78.59 | 20,000 |
| LCUT | 7.77▼ | -1.12 (-12.60%) | 8.92 | 7.14 | 274,370 |
| LDEM | 55.888▼ | -1.7271 (-3.00%) | 57.42 | 55.84 | 3,700 |
| LDRX | 34.5682▼ | -2.0118 (-5.50%) | 35.055 | 34.5682 | 6,072 |
| LEXI | 38.7563▼ | -1.3942 (-3.47%) | 39.5043 | 38.7563 | 27,279 |
| LFEQ | 58.449▼ | -2.5937 (-4.25%) | 60.18 | 58.449 | 9,987 |