Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHT | 4.88▼ | -0.22 (-4.31%) | 5.20 | 4.78 | 143,000 |
| ALK | 46.63▼ | -1.05 (-2.20%) | 47.82 | 46.37 | 4,359,836 |
| AMTB | 16.99▼ | -0.72 (-4.07%) | 17.84 | 16.99 | 515,720 |
| AMZE | 1.165▼ | -0.215 (-15.58%) | 1.38 | 1.1498 | 269,064 |
| ANNA | 3.70▼ | -0.01 (-0.27%) | 3.878 | 3.65 | 5,000 |
| ASGN | 44.50▼ | -3.83 (-7.92%) | 47.775 | 42.78 | 1,176,239 |
| ATHM | 26.12▼ | -0.44 (-1.66%) | 26.75 | 25.83 | 394,100 |
| AZI | 0.122▼ | -0.047 (-27.81%) | 0.13 | 0.114 | 6,197,000 |
| BANF | 111.30▼ | -1.43 (-1.27%) | 113.62 | 111.11 | 82,181 |
| BDMD | 1.43▼ | -0.09 (-5.92%) | 1.58 | 1.42 | 441,800 |
| BGSF | 3.49▼ | -0.06 (-1.69%) | 3.61 | 3.44 | 188,000 |
| BMEA | 1.38▼ | -0.06 (-4.17%) | 1.51 | 1.3401 | 4,440,747 |
| CAPT | 0.7703▼ | -0.0169 (-2.15%) | 0.8052 | 0.754 | 99,327 |
| CATX | 2.88▼ | -0.13 (-4.32%) | 3.03 | 2.85 | 1,092,600 |
| CHH | 97.93▼ | -4.85 (-4.72%) | 102.26 | 97.71 | 587,741 |
| CHTR | 243.92▼ | -1.02 (-0.42%) | 246.59 | 243.61 | 2,004,700 |
| CLRB | 3.78▼ | -0.14 (-3.57%) | 3.91 | 3.70 | 114,505 |
| CLX | 116.33▼ | -1.85 (-1.57%) | 118.24 | 116.32 | 1,753,000 |
| CNCK | 4.17▼ | -0.25 (-5.66%) | 4.55 | 4.15 | 40,868 |
| CSTE | 1.21▼ | -0.10 (-7.63%) | 1.40 | 1.21 | 172,648 |
| CVLG | 19.96▼ | -1.92 (-8.78%) | 21.795 | 19.90 | 222,927 |
| EML | 21.17▼ | -0.24 (-1.12%) | 21.60 | 21.17 | 4,374 |
| FLRT | 47.10▼ | -0.26 (-0.55%) | 47.13 | 47.09 | 57,361 |
| FPAY | 0.048▼ | -0.142 (-74.74%) | 0.15 | 0.045 | 2,885,863 |
| FSV | 166.73▼ | -18.03 (-9.76%) | 189.05 | 165.17 | 425,300 |
| GCL | 1.69▼ | -0.26 (-13.33%) | 1.89 | 1.66 | 129,789 |
| HDL | 17.51▼ | -0.254 (-1.43%) | 17.51 | 17.51 | 623 |
| HIBS | 5.76▼ | -0.32 (-5.26%) | 6.07 | 5.74 | 1,387,565 |
| ICON | 1.71▼ | -0.05 (-2.84%) | 1.81 | 1.6944 | 119,490 |
| INBK | 19.79▼ | -2.12 (-9.68%) | 21.00 | 18.48 | 284,456 |
| ITGR | 73.89▼ | -35.22 (-32.28%) | 87.31 | 66.50 | 13,861,808 |
| KALA | 0.7822▼ | -0.0409 (-4.97%) | 0.9047 | 0.7821 | 666,826 |
| KIDZ | 0.7448▼ | -0.0329 (-4.23%) | 0.762 | 0.7301 | 229,344 |
| LBRDA | 55.97▼ | -0.20 (-0.36%) | 56.60 | 55.94 | 48,713 |
| LBRDK | 56.18▼ | -0.15 (-0.27%) | 56.84 | 56.1272 | 805,764 |
| LCUT | 3.20▼ | -0.11 (-3.32%) | 3.4299 | 3.19 | 63,783 |
| LFT | 1.71▼ | -0.06 (-3.39%) | 1.77 | 1.71 | 120,503 |
| LGO | 1.11▼ | -0.04 (-3.48%) | 1.19 | 1.10 | 3,308,666 |
| LNN | 117.21▼ | -5.44 (-4.44%) | 119.05 | 109.87 | 606,300 |
| LTRN | 3.70▼ | -0.19 (-4.88%) | 3.9551 | 3.70 | 80,346 |
| MED | 12.48▼ | -0.16 (-1.27%) | 12.79 | 12.17 | 300,195 |
| NEUP | 4.05▼ | -0.25 (-5.81%) | 4.24 | 3.75 | 470,385 |
| NFLY | 14.87▼ | -0.13 (-0.87%) | 15.07 | 14.66 | 288,742 |
| NLSP | 1.32▼ | -0.27 (-16.98%) | 1.42 | 1.26 | 7,436,847 |
| NUWE | 3.03▼ | -0.11 (-3.50%) | 3.11 | 2.93 | 51,093 |
| ODD | 47.12▼ | -1.89 (-3.86%) | 49.29 | 47.025 | 923,192 |
| OFG | 39.17▼ | -0.43 (-1.09%) | 39.71 | 38.95 | 203,900 |
| OPP | 8.19▼ | -0.09 (-1.09%) | 8.28 | 8.19 | 596,285 |
| R | 160.20▼ | -22.61 (-12.37%) | 177.50 | 157.67 | 983,387 |
| RBBN | 3.45▼ | -0.55 (-13.75%) | 3.49 | 3.18 | 2,607,600 |
| RC | 3.08▼ | -0.05 (-1.60%) | 3.15 | 3.045 | 2,456,866 |
| RHI | 29.27▼ | -0.37 (-1.25%) | 29.45 | 26.99 | 7,038,000 |
| ROP | 479.96▼ | -28.99 (-5.70%) | 481.48 | 456.985 | 2,230,249 |
| RYET | 1.18▼ | -0.11 (-8.53%) | 1.2637 | 1.10 | 193,782 |
| SAH | 65.48▼ | -12.36 (-15.88%) | 75.25 | 65.44 | 463,300 |
| SKIN | 1.30▼ | -0.03 (-2.26%) | 1.375 | 1.28 | 1,975,107 |
| SLE | 2.08▼ | -0.52 (-20.00%) | 2.2393 | 2.00 | 572,198 |
| SMPL | 20.63▼ | -4.33 (-17.35%) | 20.91 | 18.47 | 8,012,600 |
| SSB | 89.92▼ | -3.95 (-4.21%) | 94.00 | 89.49 | 1,964,800 |
| STGW | 4.91▼ | -0.44 (-8.22%) | 5.39 | 4.895 | 2,123,569 |
| TDIC | 0.52▼ | -0.074 (-12.46%) | 0.556 | 0.495 | 1,159,800 |
| TISI | 12.65▼ | -0.36 (-2.77%) | 12.90 | 12.52 | 16,000 |
| TREX | 49.15▼ | -1.36 (-2.69%) | 51.02 | 48.4772 | 3,292,437 |
| USE | 25.705▼ | -0.938 (-3.52%) | 25.705 | 25.619 | 100 |
| VZ | 38.40▼ | -1.40 (-3.52%) | 39.86 | 38.39 | 52,234,252 |
| WETO | 1.23▼ | -0.12 (-8.89%) | 1.36 | 1.17 | 70,573 |
| XWEL | 0.96▼ | -0.02 (-2.04%) | 0.98 | 0.95 | 4,600 |
| YGMZ | 0.17▼ | -0.01 (-5.56%) | 0.189 | 0.159 | 3,302,600 |