Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKTX | 0.86▼ | -0.025 (-2.82%) | 0.89 | 0.86 | 70,837 |
| AMBR | 3.98▼ | -0.28 (-6.57%) | 4.292 | 3.90 | 72,500 |
| AMCR | 8.45▼ | -0.08 (-0.94%) | 8.515 | 8.425 | 23,973,165 |
| ASNS | 0.39▼ | -0.075 (-16.13%) | 0.472 | 0.38 | 866,200 |
| BMA | 59.51▼ | -0.49 (-0.82%) | 60.94 | 58.80 | 848,600 |
| CDX | 22.81▼ | -0.15 (-0.65%) | 22.98 | 22.78 | 366,500 |
| COTY | 3.69▼ | -0.12 (-3.15%) | 3.86 | 3.67 | 14,006,700 |
| CSTE | 1.41▼ | -0.09 (-6.00%) | 1.53 | 1.41 | 51,373 |
| CVU | 2.38▼ | -0.07 (-2.86%) | 2.45 | 2.3508 | 62,964 |
| DUST | 17.28▼ | -0.77 (-4.27%) | 17.925 | 17.25 | 1,668,737 |
| EPIX | 0.2631▼ | -0.5207 (-66.43%) | 0.2797 | 0.24 | 108,724,876 |
| EPWK | 0.3118▼ | -0.1106 (-26.18%) | 0.4464 | 0.30 | 2,041,097 |
| EVO | 3.49▼ | -0.08 (-2.24%) | 3.55 | 3.48 | 30,323 |
| FEMY | 0.376▼ | -0.139 (-26.99%) | 0.39 | 0.307 | 12,783,500 |
| FLO | 14.84▼ | -0.45 (-2.94%) | 15.32 | 14.83 | 5,129,468 |
| GCTK | 4.29▼ | -0.58 (-11.91%) | 4.98 | 4.25 | 54,100 |
| GGAL | 41.55▼ | -0.45 (-1.07%) | 42.19 | 40.80 | 5,725,933 |
| GPUS | 0.5302▼ | -0.0121 (-2.23%) | 0.554 | 0.5266 | 1,338,755 |
| HDB | 72.67▼ | -0.14 (-0.19%) | 72.69 | 71.73 | 1,554,100 |
| IBN | 31.86▼ | -0.47 (-1.45%) | 32.13 | 31.76 | 5,481,000 |
| IFN | 15.18▼ | -0.10 (-0.65%) | 15.25 | 15.03 | 231,800 |
| INDF | 31.2507▼ | -6.5593 (-17.35%) | 31.79 | 31.00 | 45,387 |
| JDST | 7.30▼ | -0.29 (-3.82%) | 7.60 | 7.29 | 9,494,591 |
| KDP | 28.95▼ | -2.15 (-6.91%) | 30.99 | 28.93 | 62,740,584 |
| LAZR | 1.84▼ | -0.10 (-5.15%) | 1.96 | 1.815 | 4,220,138 |
| LVO | 0.54▼ | -0.0545 (-9.17%) | 0.60 | 0.5352 | 1,175,813 |
| MASK | 0.57▼ | -0.093 (-14.03%) | 1.11 | 0.47 | 7,893,000 |
| MDWD | 16.84▼ | -0.41 (-2.38%) | 17.32 | 16.71 | 121,197 |
| MLEC | 1.27▼ | -0.26 (-16.99%) | 1.3944 | 1.24 | 268,759 |
| MRKR | 1.00▼ | -0.26 (-20.63%) | 1.40 | 0.975 | 45,301,643 |
| MRNA | 24.73▼ | -0.62 (-2.45%) | 25.51 | 24.29 | 12,986,700 |
| MRNY | 1.78▼ | -0.05 (-2.73%) | 1.8399 | 1.75 | 2,499,588 |
| NVNO | 0.8935▼ | -0.0765 (-7.89%) | 0.9999 | 0.891 | 2,572,812 |
| RAYA | 0.0431▼ | -0.0049 (-10.21%) | 0.05 | 0.0402 | 34,901,024 |
| SCC | 15.4045▼ | -0.0902 (-0.58%) | 15.535 | 15.4045 | 1,236 |
| SKRE | 9.6067▼ | -0.2433 (-2.47%) | 9.84 | 9.56 | 25,734 |
| SOHO | 0.7079▼ | -0.0316 (-4.27%) | 0.74 | 0.68 | 148,850 |
| SQNS | 0.89▼ | -0.07 (-7.29%) | 0.97 | 0.87 | 5,754,600 |
| STZ | 158.37▼ | -5.31 (-3.24%) | 162.90 | 156.17 | 4,565,575 |
| SWVL | 3.59▼ | -0.32 (-8.18%) | 4.00 | 3.18 | 38,143 |
| TSDD | 17.02▼ | -0.50 (-2.85%) | 17.81 | 17.00 | 2,116,244 |
| TSLQ | 13.62▼ | -0.40 (-2.85%) | 14.26 | 13.6101 | 17,392,715 |
| TSLS | 6.93▼ | -0.11 (-1.56%) | 7.095 | 6.93 | 21,405,580 |
| TYL | 547.18▼ | -7.78 (-1.40%) | 561.00 | 547.10 | 447,400 |
| USFR | 50.26▼ | -0.18 (-0.36%) | 50.26 | 50.25 | 5,051,323 |
| UTL | 46.59▼ | -0.23 (-0.49%) | 47.27 | 46.31 | 133,200 |
| VRAX | 0.6333▼ | -0.1407 (-18.18%) | 0.7698 | 0.6113 | 24,055,200 |
| WAI | 0.113▼ | -0.031 (-21.53%) | 0.13 | 0.112 | 2,492,500 |
| WHLR | 1.54▼ | -0.22 (-12.50%) | 1.77 | 1.53 | 215,700 |
| XXII | 1.85▼ | -0.09 (-4.64%) | 1.95 | 1.84 | 162,700 |
| ZEO | 1.755▼ | -0.17 (-8.83%) | 1.97 | 1.6001 | 197,700 |