Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 38.70▼ | -2.03 (-4.98%) | 39.28 | 38.35 | 5,557,139 |
| AADX | 9.90▼ | -0.68 (-6.43%) | 10.83 | 9.68 | 1,800,769 |
| AAOI | 68.07▼ | -9.25 (-11.96%) | 73.15 | 66.28 | 13,951,678 |
| AAON | 69.62▼ | -5.61 (-7.46%) | 73.0699 | 68.41 | 1,401,120 |
| AAPD | 9.86▼ | -0.13 (-1.30%) | 10.045 | 9.86 | 7,584,290 |
| ABAT | 1.39▼ | -0.065 (-4.47%) | 1.45 | 1.37 | 2,121,942 |
| ACET | 4.28▼ | -0.21 (-4.68%) | 4.72 | 4.21 | 156,325 |
| ACHR | 3.80▼ | -0.07 (-1.81%) | 3.89 | 3.75 | 18,155,999 |
| ACMR | 49.12▼ | -5.57 (-10.18%) | 52.7234 | 48.25 | 1,412,219 |
| ACP | 4.25▼ | -0.03 (-0.70%) | 4.28 | 4.2445 | 730,730 |
| ACTS | 24.4616▼ | -0.8114 (-3.21%) | 24.57 | 24.31 | 13,036 |
| AEHR | 55.65▼ | -8.23 (-12.88%) | 60.2829 | 54.60 | 3,001,640 |
| AEIS | 216.64▼ | -30.91 (-12.49%) | 236.95 | 214.03 | 1,001,806 |
| AESI | 8.60▼ | -0.79 (-8.41%) | 9.55 | 8.45 | 7,144,595 |
| AGQ | 53.93▼ | -6.86 (-11.28%) | 56.20 | 53.675 | 3,888,804 |
| AGX | 330.30▼ | -15.55 (-4.50%) | 334.64 | 322.565 | 381,997 |
| AIAI | 2.05▼ | -0.26 (-11.26%) | 2.31 | 2.00 | 463,988 |
| AIDX | 0.25▼ | -0.02 (-7.41%) | 0.27 | 0.25 | 128,900 |
| AIFC | 0.2953▼ | -0.0337 (-10.24%) | 0.3248 | 0.2947 | 923,269 |
| AIIO | 0.6037▼ | -0.0217 (-3.47%) | 0.6338 | 0.6035 | 652,921 |
| AIO | 22.93▼ | -0.65 (-2.76%) | 23.5051 | 22.80 | 98,780 |
| AIPO | 24.37▼ | -1.65 (-6.34%) | 25.30 | 24.12 | 2,330,800 |
| AIRE | 0.80▼ | -0.22 (-21.57%) | 0.95 | 0.7871 | 131,916 |
| AIRJ | 2.94▼ | -0.12 (-3.92%) | 3.05 | 2.905 | 793,673 |
| AIRO | 4.78▼ | -0.32 (-6.27%) | 5.07 | 4.74 | 360,540 |
| AIRR | 96.17▼ | -3.07 (-3.09%) | 97.633 | 95.20 | 1,582,100 |
| AKBA | 0.5622▼ | -0.0231 (-3.95%) | 0.6044 | 0.5421 | 13,008,095 |
| ALB | 92.54▼ | -1.93 (-2.04%) | 92.665 | 91.00 | 2,215,502 |
| ALDX | 0.6453▼ | -0.025 (-3.73%) | 0.7346 | 0.6278 | 717,364 |
| ALMU | 7.17▼ | -0.54 (-7.00%) | 7.47 | 7.02 | 748,743 |
| ALP | 2.97▼ | -0.26 (-8.05%) | 3.23 | 2.78 | 61,931 |
| ALTL | 39.12▼ | -2.06 (-5.00%) | 40.05 | 38.89 | 5,158 |
| ALZN | 1.12▼ | -0.13 (-10.40%) | 1.29 | 1.12 | 15,285 |
| AMA | 13.26▼ | -2.54 (-16.08%) | 14.29 | 13.24 | 166,700 |
| AMAT | 375.58▼ | -33.36 (-8.16%) | 389.82 | 375.16 | 13,020,962 |
| AMCI | 1.94▼ | -0.21 (-9.77%) | 2.19 | 1.90 | 107,080 |
| AMEM | 22.673▼ | -0.8139 (-3.47%) | 22.85 | 22.673 | 255 |
| AMIX | 2.50▼ | -0.07 (-2.72%) | 2.64 | 2.50 | 27,744 |
| AMKR | 39.05▼ | -4.68 (-10.70%) | 41.77 | 38.685 | 6,324,283 |
| AMOM | 0.996▼ | -55.6449 (-98.24%) | 0.997 | 0.996 | 14,134 |
| AMTX | 1.20▼ | -0.07 (-5.51%) | 1.2894 | 1.175 | 1,152,577 |
| APH | 73.07▼ | -6.13 (-7.74%) | 77.34 | 72.23 | 18,407,110 |
| APWC | 1.25▼ | -0.01 (-0.79%) | 1.25 | 1.25 | 657 |
| ARBE | 0.4389▼ | -0.0282 (-6.04%) | 0.4669 | 0.4235 | 907,251 |
| ARDC | 11.14▼ | -0.09 (-0.80%) | 11.22 | 11.10 | 188,260 |
| ARM | 210.10▼ | -16.49 (-7.28%) | 217.9736 | 208.30 | 5,715,963 |
| ARMG | 10.63▼ | -1.78 (-14.34%) | 11.48 | 10.406 | 835,700 |
| ARMH | 8.99▼ | -0.70 (-7.22%) | 9.28 | 8.95 | 18,800 |
| ARMK | 52.52▼ | -3.19 (-5.73%) | 55.80 | 52.21 | 4,469,044 |
| AROC | 28.39▼ | -1.38 (-4.64%) | 29.71 | 27.95 | 1,674,314 |
| ASHR | 30.44▼ | -0.58 (-1.87%) | 30.595 | 30.41 | 3,833,515 |
| ASHS | 36.50▼ | -1.03 (-2.74%) | 36.65 | 36.47 | 1,100 |
| ASM | 4.77▼ | -0.44 (-8.45%) | 4.9714 | 4.7417 | 3,531,048 |
| ASMG | 36.059▼ | -5.892 (-14.04%) | 39.639 | 35.97 | 47,600 |
| ASMU | 23.66▼ | -3.82 (-13.90%) | 25.90 | 23.56 | 89,100 |
| ASTS | 38.77▼ | -2.13 (-5.21%) | 40.4305 | 37.80 | 17,072,435 |
| ASYS | 12.34▼ | -1.55 (-11.16%) | 13.29 | 12.27 | 317,144 |
| ATCH | 0.153▼ | -0.008 (-4.97%) | 0.161 | 0.153 | 1,568,300 |
| ATCL | 23.99▼ | -0.34 (-1.40%) | 24.42 | 23.985 | 27,782 |
| ATEX | 73.16▼ | -3.61 (-4.70%) | 76.42 | 68.06 | 353,042 |
| ATHE | 2.15▼ | -0.24 (-10.04%) | 2.2887 | 2.089 | 53,305 |
| ATI | 161.84▼ | -18.85 (-10.43%) | 169.32 | 155.3358 | 3,712,892 |
| ATLX | 1.90▼ | -0.10 (-5.00%) | 1.975 | 1.86 | 440,862 |
| ATPC | 1.42▼ | -0.13 (-8.39%) | 1.575 | 1.3822 | 12,806 |
| AVGG | 18.27▼ | -1.70 (-8.51%) | 19.15 | 18.02 | 291,900 |
| AVGO | 323.24▼ | -14.56 (-4.31%) | 330.82 | 321.02 | 27,633,587 |
| AVGU | 23.27▼ | -2.209 (-8.67%) | 24.37 | 22.944 | 163,000 |
| AVGX | 31.35▼ | -2.98 (-8.68%) | 32.90 | 30.91 | 428,200 |
| AVL | 29.73▼ | -2.81 (-8.64%) | 31.16 | 29.31 | 988,500 |
| AVTX | 7.45▼ | -4.81 (-39.23%) | 9.35 | 6.85 | 26,153,809 |
| AZI | 0.818▼ | -0.202 (-19.80%) | 1.02 | 0.81 | 77,555 |
| AZUL | 6.00▼ | -0.26 (-4.15%) | 6.26 | 5.94 | 125,688 |
| AZYY | 14.036▼ | -0.299 (-2.09%) | 14.07 | 14.036 | 1,100 |
| BABA | 101.82▼ | -2.59 (-2.48%) | 103.2988 | 100.71 | 11,961,247 |
| BABO | 6.57▼ | -0.22 (-3.24%) | 6.65 | 6.51 | 38,600 |
| BABU | 7.69▼ | -0.41 (-5.06%) | 7.91 | 7.63 | 141,100 |
| BABX | 14.36▼ | -0.77 (-5.09%) | 14.80 | 14.07 | 2,025,700 |
| BAER | 0.4706▼ | -0.0301 (-6.01%) | 0.51 | 0.4666 | 568,341 |
| BATT | 12.78▼ | -0.61 (-4.56%) | 13.03 | 12.70 | 48,000 |
| BBVA | 25.03▼ | -0.76 (-2.95%) | 25.35 | 24.86 | 1,360,322 |
| BBYY | 8.31▼ | -0.12 (-1.42%) | 8.36 | 8.31 | 900 |
| BCEM | 24.48▼ | -0.80 (-3.16%) | 24.71 | 24.48 | 2,100 |
| BCGS | 24.76▼ | -1.0547 (-4.09%) | 25.33 | 24.76 | 500 |
| BCUS | 32.21▼ | -0.93 (-2.81%) | 32.56 | 32.04 | 22,030 |
| BELFA | 161.69▼ | -15.14 (-8.56%) | 170.00 | 160.51 | 126,736 |
| BELFB | 199.81▼ | -20.74 (-9.40%) | 213.97 | 199.24 | 147,941 |
| BFRI | 0.781▼ | -0.019 (-2.38%) | 0.8298 | 0.781 | 159,907 |
| BGDE | 4.16▼ | -0.31 (-6.94%) | 4.47 | 4.0214 | 68,397 |
| BGEG | 21.2816▼ | -0.7315 (-3.32%) | 21.2816 | 21.2816 | 55 |
| BGGG | 33.122▼ | -0.7802 (-2.30%) | 33.485 | 33.065 | 4,755 |
| BGH | 12.58▼ | -0.11 (-0.87%) | 12.66 | 12.49 | 188,899 |
| BHE | 66.30▼ | -4.95 (-6.95%) | 69.49 | 65.56 | 582,692 |
| BHF | 46.35▼ | -0.61 (-1.30%) | 46.96 | 45.62 | 762,130 |
| BHP | 77.58▼ | -3.24 (-4.01%) | 78.67 | 77.42 | 4,347,236 |
| BIDD | 28.81▼ | -0.45 (-1.54%) | 28.96 | 28.75 | 17,900 |
| BIDG | 4.79▼ | -0.121 (-2.46%) | 4.95 | 4.69 | 175,200 |
| BIDU | 77.98▼ | -0.84 (-1.07%) | 79.30 | 76.73 | 2,382,721 |
| BJDX | 0.6288▼ | -0.0472 (-6.98%) | 0.70 | 0.6232 | 31,643 |
| BKF | 38.37▼ | -0.53 (-1.36%) | 38.37 | 38.00 | 2,600 |
| BKKT | 5.24▼ | -0.38 (-6.76%) | 5.5549 | 5.13 | 1,040,044 |