Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.59▼ | -0.08 (-4.79%) | 1.66 | 1.59 | 49,586 |
| ACCS | 5.8715▼ | -0.1606 (-2.66%) | 6.1299 | 5.82 | 18,899 |
| ACIU | 2.19▼ | -0.06 (-2.67%) | 2.28 | 2.18 | 296,592 |
| ACXP | 1.62▼ | -0.06 (-3.57%) | 1.69 | 1.61 | 50,632 |
| ADCT | 0.9777▼ | -0.0523 (-5.08%) | 1.07 | 0.7796 | 12,492,529 |
| ADTX | 0.0499▼ | -0.0122 (-19.65%) | 0.054 | 0.0463 | 35,661,186 |
| AEC | 4.03▼ | -0.17 (-4.05%) | 4.34 | 4.01 | 98,198 |
| AEM | 162.11▼ | -1.55 (-0.95%) | 165.75 | 161.561 | 2,931,263 |
| AGBK | 6.37▼ | -0.34 (-5.07%) | 6.885 | 6.32 | 371,608 |
| AHG | 1.33▼ | -0.01 (-0.75%) | 1.4662 | 1.24 | 16,733 |
| AHR | 45.70▼ | -1.78 (-3.75%) | 47.74 | 44.81 | 3,978,452 |
| AIV | 2.95▼ | -0.08 (-2.64%) | 3.0559 | 2.945 | 1,534,721 |
| AKO.A | 20.29▼ | -2.51 (-11.01%) | 22.50 | 20.29 | 1,558 |
| ALB | 149.84▼ | -5.60 (-3.60%) | 158.09 | 149.04 | 3,056,175 |
| ALBG | 9.5285▼ | -0.7946 (-7.70%) | 10.03 | 9.43 | 15,061 |
| ALMS | 18.99▼ | -0.07 (-0.37%) | 19.97 | 18.77 | 1,711,871 |
| ALTI | 2.91▼ | -0.07 (-2.35%) | 3.03 | 2.89 | 113,547 |
| AMOD | 0.1655▼ | -0.0465 (-21.93%) | 0.1877 | 0.1617 | 936,227 |
| APAM | 34.79▼ | -2.40 (-6.45%) | 37.36 | 34.78 | 1,503,569 |
| ARVN | 7.15▼ | -0.27 (-3.64%) | 7.55 | 7.13 | 691,809 |
| ASND | 205.81▼ | -4.64 (-2.20%) | 212.07 | 203.80 | 1,092,165 |
| ATGL | 11.78▼ | -1.22 (-9.38%) | 11.868 | 10.49 | 9,535 |
| ATLN | 0.7722▼ | -0.2077 (-21.20%) | 1.08 | 0.65 | 660,040 |
| AUGO | 58.68▼ | -1.72 (-2.85%) | 61.38 | 58.08 | 815,434 |
| AVO | 10.11▼ | -0.11 (-1.08%) | 10.45 | 10.07 | 1,992,085 |
| AXIA | 9.73▼ | -0.07 (-0.71%) | 9.815 | 9.66 | 1,506,013 |
| BABU | 11.8007▼ | -0.1847 (-1.54%) | 12.239 | 11.72 | 32,581 |
| BABX | 21.53▼ | -0.38 (-1.73%) | 22.34 | 21.40 | 569,779 |
| BBD | 3.29▼ | -0.07 (-2.08%) | 3.369 | 3.28 | 27,095,813 |
| BBW | 32.98▼ | -0.99 (-2.91%) | 34.21 | 32.62 | 434,187 |
| BDTX | 1.85▼ | -0.12 (-6.09%) | 2.0092 | 1.845 | 1,102,241 |
| BGS | 3.78▼ | -0.12 (-3.08%) | 3.885 | 3.765 | 2,705,314 |
| BKF | 39.21▼ | -0.17 (-0.43%) | 39.54 | 39.21 | 13,922 |
| BNKK | 1.49▼ | -0.07 (-4.49%) | 1.62 | 1.4501 | 220,992 |
| BPRE | 14.41▼ | -0.58 (-3.87%) | 15.11 | 14.30 | 949,817 |
| BRAZ | 28.5272▼ | -0.3278 (-1.14%) | 28.5272 | 28.5272 | 187 |
| BRBR | 7.90▼ | -0.87 (-9.92%) | 8.53 | 7.82 | 7,471,805 |
| BRF | 16.3947▼ | -0.1403 (-0.85%) | 16.52 | 16.26 | 25,845 |
| BRIA | 1.10▼ | -0.49 (-30.82%) | 1.58 | 1.10 | 19,301 |
| BRZU | 84.19▼ | -1.41 (-1.65%) | 85.895 | 83.415 | 25,852 |
| BTTC | 0.9195▼ | -0.0105 (-1.13%) | 0.958 | 0.8568 | 82,375 |
| CABO | 42.40▼ | -1.42 (-3.24%) | 43.865 | 42.23 | 222,695 |
| CAN | 0.3543▼ | -0.0038 (-1.06%) | 0.37 | 0.3522 | 7,698,898 |
| CAPR | 26.16▼ | -0.55 (-2.06%) | 27.38 | 26.00 | 639,153 |
| CATX | 2.93▼ | -0.10 (-3.30%) | 3.11 | 2.90 | 1,262,218 |
| CCHH | 0.3649▼ | -0.0051 (-1.38%) | 0.3749 | 0.36 | 4,721,117 |
| CCK | 92.04▼ | -1.34 (-1.43%) | 92.92 | 91.31 | 1,160,266 |
| CCOM | 23.96▼ | -0.1051 (-0.44%) | 23.96 | 23.96 | 100 |
| CE | 49.08▼ | -1.95 (-3.82%) | 51.438 | 48.71 | 2,268,583 |
| CEG | 250.67▼ | -4.16 (-1.63%) | 256.06 | 250.14 | 3,623,841 |
| CEPS | 10.05▼ | -0.25 (-2.43%) | 10.30 | 10.05 | 5,711 |
| CF | 109.45▼ | -4.04 (-3.56%) | 113.555 | 109.28 | 2,850,610 |
| CGRO | 21.9352▼ | -0.0363 (-0.17%) | 22.07 | 21.9352 | 1,336 |
| CHMI | 2.33▼ | -0.02 (-0.85%) | 2.41 | 2.33 | 209,918 |
| CHOW | 0.325▼ | -0.041 (-11.20%) | 0.80 | 0.2801 | 17,499,275 |
| CHRS | 1.42▼ | -0.03 (-2.07%) | 1.4942 | 1.42 | 622,256 |
| CIG | 2.04▼ | -0.05 (-2.39%) | 2.09 | 2.025 | 11,024,887 |
| CLLS | 2.93▼ | -0.13 (-4.25%) | 3.04 | 2.92 | 53,347 |
| CMCL | 19.69▼ | -0.26 (-1.30%) | 20.61 | 19.59 | 178,426 |
| CMCO | 12.46▼ | -0.42 (-3.26%) | 13.1722 | 12.43 | 939,162 |
| CNTX | 1.71▼ | -0.04 (-2.29%) | 1.77 | 1.6601 | 628,644 |
| COSM | 0.23▼ | -0.0208 (-8.29%) | 0.2503 | 0.22 | 2,436,788 |
| CSAN | 2.66▼ | -0.13 (-4.66%) | 2.78 | 2.66 | 4,342,960 |
| CTMX | 2.94▼ | -0.06 (-2.00%) | 3.035 | 2.89 | 3,642,793 |
| CTSO | 0.4142▼ | -0.0448 (-9.76%) | 0.48 | 0.4084 | 43,539 |
| CTVA | 75.86▼ | -1.17 (-1.52%) | 77.30 | 75.86 | 4,787,379 |
| CWEB | 21.82▼ | -0.45 (-2.02%) | 22.58 | 21.7903 | 674,348 |
| DBA | 26.33▼ | -0.07 (-0.27%) | 26.515 | 26.31 | 1,258,894 |
| DBVT | 16.00▼ | -0.59 (-3.56%) | 16.78 | 15.84 | 178,468 |
| DFNS | 0.2949▼ | -0.013 (-4.22%) | 0.31 | 0.29 | 2,592,493 |
| DIT | 73.37▼ | -7.71 (-9.51%) | 77.25 | 73.37 | 1,245 |
| DOX | 58.34▼ | -1.75 (-2.91%) | 59.51 | 58.21 | 1,465,431 |
| DQ | 15.57▼ | -0.75 (-4.60%) | 16.81 | 15.09 | 1,369,552 |
| DRUG | 65.28▼ | -3.72 (-5.39%) | 70.71 | 61.84 | 352,609 |
| DSS | 0.4199▼ | -0.059 (-12.32%) | 0.4537 | 0.3605 | 2,073,791 |
| DUO | 0.879▼ | -0.121 (-12.10%) | 1.03 | 0.8775 | 144,188 |
| ECNS | 30.19▼ | -0.06 (-0.20%) | 30.29 | 30.18 | 6,779 |
| EDOG | 23.8847▼ | -0.153 (-0.64%) | 23.8847 | 23.81 | 596 |
| EDU | 45.23▼ | -0.51 (-1.11%) | 46.425 | 45.19 | 458,055 |
| EIDO | 10.80▼ | -0.43 (-3.83%) | 10.815 | 10.72 | 5,999,708 |
| EMIF | 26.0671▼ | -0.3081 (-1.17%) | 26.32 | 26.01 | 2,227 |
| EMQQ | 31.30▼ | -0.15 (-0.48%) | 31.61 | 31.30 | 44,366 |
| ENSG | 156.42▼ | -13.88 (-8.15%) | 169.705 | 151.21 | 2,358,358 |
| ENTA | 11.07▼ | -0.21 (-1.86%) | 13.235 | 10.86 | 158,110 |
| EQT | 52.98▼ | -0.77 (-1.43%) | 54.02 | 52.735 | 6,184,784 |
| EWZ | 33.69▼ | -0.32 (-0.94%) | 34.095 | 33.53 | 21,068,206 |
| EXE | 90.42▼ | -1.65 (-1.79%) | 92.27 | 90.31 | 3,325,749 |
| FBRX | 15.67▼ | -0.85 (-5.15%) | 16.74 | 15.51 | 248,772 |
| FBYY | 12.6546▼ | -0.0354 (-0.28%) | 12.6899 | 12.54 | 1,074 |
| FDP | 28.24▼ | -1.28 (-4.34%) | 29.60 | 28.24 | 485,450 |
| FEED | 0.7901▼ | -0.0789 (-9.08%) | 0.86 | 0.7898 | 315,021 |
| FIEE | 3.75▼ | -0.655 (-14.87%) | 4.45 | 3.62 | 20,916 |
| FIGR | 27.86▼ | -0.63 (-2.21%) | 28.80 | 27.50 | 3,679,299 |
| FIS | 39.54▼ | -1.41 (-3.44%) | 40.78 | 39.52 | 8,431,428 |
| FIVE | 186.49▼ | -3.975 (-2.09%) | 192.8399 | 185.39 | 2,024,403 |
| FKWL | 2.75▼ | -0.11 (-3.85%) | 2.85 | 2.75 | 35,302 |
| FLBR | 21.27▼ | -0.18 (-0.84%) | 21.48 | 21.22 | 207,382 |
| FLCH | 21.54▼ | -0.13 (-0.60%) | 21.685 | 21.50 | 37,406 |
| FMC | 11.10▼ | -0.54 (-4.64%) | 11.69 | 10.97 | 4,312,773 |
| FNGR | 0.6677▼ | -0.0833 (-11.09%) | 0.7405 | 0.66 | 930,814 |