Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACM | 80.46▼ | -1.93 (-2.34%) | 82.75 | 79.01 | 1,232,913 |
| ADTX | 0.2894▼ | -0.0205 (-6.62%) | 0.3037 | 0.2755 | 556,347 |
| AGIO | 25.74▼ | -0.98 (-3.67%) | 26.87 | 25.63 | 878,751 |
| ALGS | 6.13▼ | -0.38 (-5.84%) | 6.53 | 5.97 | 242,443 |
| ALTS | 0.8555▼ | -0.0705 (-7.61%) | 0.95 | 0.8468 | 2,690,072 |
| AMDD | 5.88▼ | -0.025 (-0.42%) | 5.98 | 5.78 | 16,495,822 |
| ASGN | 19.53▼ | -20.90 (-51.69%) | 25.38 | 19.35 | 9,996,687 |
| ASR | 315.15▼ | -9.42 (-2.90%) | 324.13 | 309.43 | 91,444 |
| ATEC | 10.21▼ | -0.41 (-3.86%) | 10.72 | 10.055 | 1,633,743 |
| ATLN | 1.755▼ | -0.235 (-11.81%) | 2.07 | 1.72 | 93,424 |
| ATON | 0.183▼ | -0.0437 (-19.28%) | 0.208 | 0.176 | 14,745,919 |
| BAK | 3.29▼ | -0.17 (-4.91%) | 3.49 | 3.26 | 2,192,533 |
| BL | 29.39▼ | -2.34 (-7.37%) | 31.20 | 28.785 | 1,407,680 |
| BLNE | 1.96▼ | -0.18 (-8.41%) | 2.16 | 1.92 | 978,818 |
| BOIL | 12.89▼ | -0.87 (-6.32%) | 13.28 | 12.665 | 14,568,335 |
| BSMQ | 23.545▼ | -0.015 (-0.06%) | 23.61 | 23.53 | 52,486 |
| BTOG | 2.01▼ | -0.12 (-5.63%) | 2.08 | 1.75 | 384,041 |
| CCC | 4.79▼ | -0.61 (-11.30%) | 5.32 | 4.72 | 17,742,202 |
| CDRE | 29.08▼ | -0.53 (-1.79%) | 29.655 | 28.83 | 389,259 |
| CINT | 4.17▼ | -0.39 (-8.55%) | 4.65 | 4.11 | 146,212 |
| CISO | 0.2468▼ | -0.0332 (-11.86%) | 0.2865 | 0.232 | 904,851 |
| CISS | 0.4301▼ | -0.3579 (-45.42%) | 0.73 | 0.41 | 2,167,063 |
| COO | 64.95▼ | -1.97 (-2.94%) | 67.16 | 64.395 | 2,576,632 |
| CTSH | 55.10▼ | -3.71 (-6.31%) | 56.622 | 54.48 | 9,247,274 |
| CXM | 4.84▼ | -0.40 (-7.63%) | 5.14 | 4.715 | 6,645,440 |
| CYH | 2.49▼ | -0.22 (-8.12%) | 2.745 | 2.44 | 4,822,747 |
| DAMD | 8.47▼ | -0.11 (-1.28%) | 8.77 | 8.195 | 2,467,473 |
| DEVS | 0.341▼ | -0.101 (-22.85%) | 0.4499 | 0.3023 | 590,088 |
| DHR | 178.57▼ | -5.47 (-2.97%) | 180.56 | 175.00 | 10,161,757 |
| DLPN | 1.37▼ | -0.07 (-4.86%) | 1.445 | 1.35 | 20,988 |
| DRAY | 15.2605▼ | -0.3023 (-1.94%) | 15.46 | 15.09 | 1,377 |
| DWTX | 1.40▼ | -0.13 (-8.50%) | 1.5499 | 1.38 | 394,860 |
| DXF | 0.5204▼ | -0.1086 (-17.27%) | 0.6317 | 0.5062 | 331,430 |
| EPAM | 120.77▼ | -8.35 (-6.47%) | 125.755 | 117.83 | 2,290,992 |
| FCO | 2.73▼ | -0.11 (-3.87%) | 2.83 | 2.73 | 282,068 |
| FIG | 17.32▼ | -1.85 (-9.65%) | 18.56 | 16.80 | 23,177,231 |
| FIGG | 0.76▼ | -0.1854 (-19.61%) | 0.88 | 0.7062 | 11,138,881 |
| FSEA | 11.125▼ | -0.085 (-0.76%) | 11.15 | 11.075 | 18,749 |
| GGG | 82.18▼ | -3.37 (-3.94%) | 83.32 | 80.38 | 2,092,594 |
| GITS | 1.52▼ | -0.15 (-8.98%) | 1.743 | 1.50 | 29,665 |
| GRCE | 2.35▼ | -1.96 (-45.48%) | 4.6399 | 1.79 | 6,406,326 |
| GROV | 1.09▼ | -0.14 (-11.38%) | 1.2843 | 1.0825 | 72,766 |
| HECA | 27.36▼ | -0.03 (-0.11%) | 27.44 | 27.25 | 151,110 |
| HON | 214.34▼ | -5.63 (-2.56%) | 218.00 | 207.874 | 6,962,945 |
| INHD | 0.1563▼ | -0.011 (-6.58%) | 0.168 | 0.1446 | 5,562,854 |
| IRMD | 88.80▼ | -1.34 (-1.49%) | 91.48 | 88.60 | 53,092 |
| ISPR | 1.56▼ | -0.19 (-10.86%) | 1.80 | 1.51 | 97,203 |
| KBR | 35.23▼ | -0.77 (-2.14%) | 36.06 | 34.87 | 1,559,385 |
| KMX | 38.55▼ | -1.03 (-2.60%) | 40.1124 | 38.41 | 2,488,329 |
| KWM | 0.3262▼ | -0.0248 (-7.07%) | 0.3515 | 0.3201 | 307,829 |
| LCDL | 0.9247▼ | -0.2153 (-18.89%) | 1.13 | 0.9031 | 2,575,051 |
| LCID | 6.27▼ | -0.64 (-9.26%) | 6.8953 | 6.215 | 37,186,128 |
| LDOS | 147.60▼ | -3.11 (-2.06%) | 150.72 | 146.45 | 1,046,711 |
| LMT | 529.79▼ | -25.64 (-4.62%) | 538.81 | 522.2874 | 3,205,566 |
| LMTL | 34.0605▼ | -3.4964 (-9.31%) | 36.5969 | 33.30 | 63,630 |
| LNSR | 5.26▼ | -0.18 (-3.31%) | 5.49 | 5.19 | 78,474 |
| LULG | 10.0774▼ | -3.6076 (-26.36%) | 11.88 | 10.02 | 324,008 |
| LULU | 141.66▼ | -21.79 (-13.33%) | 152.08 | 141.33 | 12,093,873 |
| MEHA | 0.1035▼ | -0.0255 (-19.77%) | 0.13 | 0.0987 | 69,461,252 |
| MI | 0.234▼ | -0.028 (-10.69%) | 0.2597 | 0.231 | 233,680 |
| MNSO | 14.58▼ | -0.40 (-2.67%) | 14.93 | 14.49 | 854,863 |
| MRNO | 0.367▼ | -0.0277 (-7.02%) | 0.3994 | 0.3665 | 222,181 |
| MSS | 0.1127▼ | -0.0055 (-4.65%) | 0.123 | 0.1101 | 752,634 |
| MTN | 123.57▼ | -6.57 (-5.05%) | 129.28 | 121.665 | 1,485,695 |
| NBBK | 19.16▼ | -2.29 (-10.68%) | 19.91 | 18.5101 | 1,043,194 |
| NNOX | 1.715▼ | -0.285 (-14.25%) | 2.0189 | 1.70 | 5,562,263 |
| NUGY | 17.0823▼ | -0.1977 (-1.14%) | 17.23 | 16.98 | 27,492 |
| NVVE | 0.4835▼ | -0.0457 (-8.64%) | 0.52 | 0.4747 | 374,430 |
| ODYS | 4.78▼ | -0.44 (-8.43%) | 5.485 | 4.725 | 21,643 |
| ORR | 35.35▼ | -0.46 (-1.28%) | 35.76 | 35.10 | 369,575 |
| PEGA | 35.25▼ | -2.23 (-5.95%) | 36.385 | 34.335 | 5,354,332 |
| PHGE | 1.20▼ | -0.23 (-16.08%) | 1.43 | 1.20 | 519,064 |
| PLUT | 2.96▼ | -0.08 (-2.63%) | 3.03 | 2.9101 | 40,005 |
| QDEL | 11.24▼ | -0.66 (-5.55%) | 11.99 | 10.86 | 2,206,498 |
| QGEN | 37.97▼ | -2.00 (-5.00%) | 38.94 | 37.40 | 1,895,982 |
| QVCGA | 0.34▼ | -0.107 (-23.94%) | 0.4449 | 0.34 | 5,461,298 |
| RBLY | 16.5486▼ | -1.3053 (-7.31%) | 17.09 | 16.275 | 3,159 |
| RLI | 54.94▼ | -2.17 (-3.80%) | 57.03 | 54.80 | 1,118,272 |
| RTX | 179.30▼ | -1.61 (-0.89%) | 182.64 | 177.50 | 6,288,156 |
| RTXG | 20.6494▼ | -0.3431 (-1.63%) | 21.2508 | 20.26 | 20,237 |
| SBEV | 0.272▼ | -0.142 (-34.30%) | 0.401 | 0.2268 | 3,458,612 |
| SCHW | 88.92▼ | -2.79 (-3.04%) | 91.60 | 87.84 | 17,526,117 |
| SCNI | 0.456▼ | -0.087 (-16.02%) | 0.5385 | 0.4549 | 54,748 |
| SCO | 7.17▼ | -0.37 (-4.91%) | 7.44 | 7.00 | 44,789,949 |
| SDA | 1.49▼ | -0.09 (-5.70%) | 1.58 | 1.465 | 201,908 |
| SKYX | 1.03▼ | -0.07 (-6.36%) | 1.145 | 1.025 | 1,786,593 |
| SLXN | 0.9201▼ | -0.0549 (-5.63%) | 0.98 | 0.9201 | 60,587 |
| SMX | 3.52▼ | -0.16 (-4.35%) | 3.89 | 3.49 | 822,439 |
| SNES | 1.539▼ | -0.0442 (-2.79%) | 1.62 | 1.515 | 37,673 |
| SNOA | 1.80▼ | -0.25 (-12.20%) | 2.04 | 1.795 | 375,701 |
| SNYR | 0.3999▼ | -0.0445 (-10.01%) | 0.4388 | 0.385 | 592,978 |
| SOWG | 0.1099▼ | -0.0099 (-8.26%) | 0.1278 | 0.0973 | 4,655,642 |
| STEX | 0.8974▼ | -0.1226 (-12.02%) | 1.03 | 0.885 | 2,002,790 |
| TLK | 17.22▼ | -0.46 (-2.60%) | 17.31 | 16.88 | 1,340,160 |
| TM | 196.08▼ | -4.35 (-2.17%) | 197.82 | 194.21 | 637,848 |
| TMH | 53.6058▼ | -1.065 (-1.95%) | 53.85 | 53.6058 | 475 |
| TOPS | 2.71▼ | -0.20 (-6.87%) | 2.99 | 2.70 | 90,673 |
| TSCO | 38.17▼ | -0.79 (-2.03%) | 38.98 | 38.04 | 11,331,732 |
| VIPS | 14.25▼ | -0.38 (-2.60%) | 14.54 | 14.12 | 1,639,276 |
| VMAR | 1.36▼ | -0.03 (-2.16%) | 1.4767 | 1.32 | 246,590 |