Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVMT | 62.7008▼ | -0.5084 (-0.80%) | 63.03 | 62.7008 | 3,575 |
| RCTR | 30.146▼ | -0.268 (-0.88%) | 30.23 | 29.96 | 16,500 |
| RENX | 1.22▼ | -0.20 (-14.08%) | 1.46 | 1.15 | 179,800 |
| REXC | 12.45▼ | -0.38 (-2.96%) | 12.54 | 12.26 | 94,400 |
| RFG | 55.87▼ | -0.46 (-0.82%) | 56.22 | 55.665 | 2,483 |
| RGNT | 1.28▼ | -0.12 (-8.57%) | 1.42 | 1.28 | 18,400 |
| RGNX | 6.68▼ | -0.49 (-6.83%) | 7.08 | 6.6284 | 1,452,352 |
| RGYY | 4.927▼ | -0.043 (-0.87%) | 4.927 | 4.87 | 6,400 |
| RIBB | 5.67▼ | -0.44 (-7.20%) | 6.00 | 5.67 | 654 |
| RILY | 4.03▼ | -0.17 (-4.05%) | 4.16 | 4.015 | 845,195 |
| RIO | 83.42▼ | -0.72 (-0.86%) | 83.85 | 82.65 | 3,022,190 |
| RIOT | 12.53▼ | -0.36 (-2.79%) | 13.015 | 12.44 | 14,693,531 |
| RIOX | 8.26▼ | -0.53 (-6.03%) | 8.84 | 8.15 | 212,700 |
| RIVN | 11.83▼ | -0.23 (-1.91%) | 12.02 | 11.60 | 23,554,380 |
| RLX | 1.61▼ | -0.03 (-1.83%) | 1.65 | 1.61 | 639,301 |
| RMIX | 8.98▼ | -0.37 (-3.96%) | 9.505 | 8.73 | 610,137 |
| ROMA | 6.00▼ | -0.8239 (-12.07%) | 6.44 | 5.28 | 4,323 |
| RPG | 52.66▼ | -0.52 (-0.98%) | 53.22 | 52.32 | 416,700 |
| RSI | 15.90▼ | -0.46 (-2.81%) | 16.535 | 15.58 | 2,482,401 |
| RSMC | 26.9118▼ | -0.2636 (-0.97%) | 26.979 | 26.87 | 15,593 |
| RTYY | 6.454▼ | -0.186 (-2.80%) | 6.515 | 6.45 | 29,700 |
| RVNL | 12.935▼ | -0.589 (-4.36%) | 13.27 | 12.48 | 71,000 |
| SA | 24.40▼ | -0.42 (-1.69%) | 24.89 | 23.30 | 781,871 |
| SABA | 7.60▼ | -0.01 (-0.13%) | 7.67 | 7.57 | 72,796 |
| SAWS | 22.0311▼ | -0.0061 (-0.03%) | 22.0311 | 21.86 | 6,586 |
| SBFM | 0.15▼ | -0.017 (-10.18%) | 0.172 | 0.131 | 2,228,900 |
| SCHC | 47.90▼ | -0.31 (-0.64%) | 48.04 | 47.68 | 253,100 |
| SCLX | 2.35▼ | -0.12 (-4.86%) | 2.48 | 2.27 | 35,223 |
| SCM | 6.64▼ | -0.15 (-2.21%) | 6.79 | 6.54 | 186,183 |
| SCO | 15.92▼ | -0.62 (-3.75%) | 16.21 | 15.76 | 6,911,300 |
| SCZ | 82.45▼ | -0.44 (-0.53%) | 82.55 | 81.99 | 1,709,300 |
| SDOT | 7.00▼ | -0.37 (-5.02%) | 7.99 | 7.00 | 94,300 |
| SDST | 0.006▼ | -0.007 (-53.85%) | 0.009 | 0.006 | 25,174,000 |
| SE | 74.63▼ | -1.06 (-1.40%) | 76.31 | 74.12 | 6,650,436 |
| SEAT | 2.71▼ | -0.02 (-0.73%) | 2.83 | 2.70 | 66,350 |
| SEMY | 11.00▼ | -0.25 (-2.22%) | 11.15 | 11.00 | 63,200 |
| SENEA | 158.56▼ | -5.80 (-3.53%) | 162.23 | 154.00 | 99,315 |
| SENEB | 157.53▼ | -21.6871 (-12.10%) | 157.53 | 157.53 | 508 |
| SERV | 2.78▼ | -0.10 (-3.47%) | 2.8684 | 2.755 | 2,698,505 |
| SETM | 24.57▼ | -0.19 (-0.77%) | 24.73 | 24.16 | 251,700 |
| SFWL | 6.20▼ | -0.5899 (-8.69%) | 6.75 | 6.00 | 6,875 |
| SGLY | 0.38▼ | -0.03 (-7.32%) | 0.41 | 0.35 | 67,700 |
| SGOL | 38.07▼ | -0.26 (-0.68%) | 38.34 | 37.84 | 3,614,800 |
| SHAZ | 22.97▼ | -0.62 (-2.63%) | 24.14 | 22.45 | 1,763,250 |
| SHG | 66.30▼ | -1.61 (-2.37%) | 66.73 | 65.89 | 294,413 |
| SILJ | 23.15▼ | -0.50 (-2.11%) | 23.60 | 22.68 | 3,471,600 |
| SION | 3.60▼ | -0.20 (-5.26%) | 3.816 | 3.55 | 917,188 |
| SIVR | 51.22▼ | -0.67 (-1.29%) | 51.52 | 50.35 | 1,999,500 |
| SLBT | 1.15▼ | -0.16 (-12.21%) | 1.40 | 1.15 | 31,186 |
| SLJY | 24.25▼ | -0.52 (-2.10%) | 24.69 | 23.91 | 46,500 |
| SLM | 19.42▼ | -2.34 (-10.75%) | 20.96 | 19.12 | 12,979,700 |
| SLV | 48.72▼ | -0.62 (-1.26%) | 48.98 | 47.87 | 18,322,100 |
| SLVR | 46.42▼ | -0.98 (-2.07%) | 47.20 | 45.44 | 162,300 |
| SLVX | 11.28▼ | -0.31 (-2.67%) | 11.45 | 11.09 | 18,900 |
| SMFG | 23.80▼ | -0.29 (-1.20%) | 23.885 | 23.575 | 1,306,912 |
| SMOG | 129.40▼ | -1.11 (-0.85%) | 129.40 | 129.25 | 600 |
| SMRF | 18.92▼ | -0.23 (-1.20%) | 19.05 | 18.88 | 4,400 |
| SOCL | 42.78▼ | -0.26 (-0.60%) | 43.09 | 42.76 | 3,500 |
| SOUX | 4.242▼ | -0.158 (-3.59%) | 4.36 | 4.107 | 68,400 |
| SPAQ | 92.38▼ | -0.02 (-0.02%) | 92.38 | 92.38 | 6 |
| SPIT | 28.1199▼ | -0.3628 (-1.27%) | 28.2908 | 28.07 | 4,585 |
| SPPP | 12.05▼ | -0.05 (-0.41%) | 12.17 | 11.98 | 590,910 |
| SPRC | 1.09▼ | -0.11 (-9.17%) | 1.21 | 1.07 | 1,454,300 |
| SSII | 2.25▼ | -0.12 (-5.06%) | 2.395 | 2.20 | 40,446 |
| SSMG | 22.9762▼ | -0.2544 (-1.10%) | 22.9762 | 22.9762 | 9 |
| SSP | 2.16▼ | -0.33 (-13.25%) | 2.45 | 2.14 | 969,114 |
| SSXU | 34.2241▼ | -0.0654 (-0.19%) | 34.23 | 34.2241 | 1,162 |
| STC | 44.07▼ | -5.17 (-10.50%) | 50.285 | 43.48 | 742,345 |
| STCE | 49.79▼ | -0.85 (-1.68%) | 51.03 | 49.57 | 61,800 |
| STI | 4.20▼ | -0.14 (-3.23%) | 4.55 | 4.16 | 205,222 |
| STKH | 0.402▼ | -0.1063 (-20.91%) | 0.546 | 0.397 | 451,800 |
| STLA | 4.06▼ | -0.21 (-4.92%) | 4.08 | 3.9201 | 61,212,841 |
| STRL | 355.30▼ | -17.53 (-4.70%) | 367.50 | 345.7377 | 797,805 |
| STRO | 9.33▼ | -0.96 (-9.33%) | 10.293 | 9.16 | 430,837 |
| SVCO | 6.00▼ | -0.06 (-0.99%) | 6.07 | 5.88 | 159,769 |
| SVM | 8.44▼ | -0.18 (-2.09%) | 8.65 | 8.245 | 2,151,540 |
| SVRA | 4.22▼ | -0.32 (-7.05%) | 4.58 | 4.13 | 2,828,603 |
| SWMR | 8.52▼ | -0.37 (-4.16%) | 9.0224 | 8.45 | 338,780 |
| SYPR | 1.66▼ | -0.0724 (-4.18%) | 1.855 | 1.65 | 38,380 |
| T | 20.93▼ | -1.81 (-7.96%) | 22.21 | 20.92 | 99,810,618 |
| TAL | 10.17▼ | -0.29 (-2.77%) | 10.49 | 10.16 | 4,074,348 |
| TDTH | 0.6711▼ | -0.0589 (-8.07%) | 0.75 | 0.671 | 35,649 |
| TDUP | 2.00▼ | -0.33 (-14.16%) | 2.3125 | 1.98 | 1,912,344 |
| TEAD | 0.3471▼ | -0.0172 (-4.72%) | 0.382 | 0.34 | 195,319 |
| TECX | 20.07▼ | -1.02 (-4.84%) | 22.31 | 19.8301 | 144,968 |
| TECY | 19.5307▼ | -0.0543 (-0.28%) | 19.5307 | 19.5307 | 25 |
| TFLR | 50.19▼ | -0.12 (-0.24%) | 50.24 | 50.175 | 111,900 |
| TGE | 0.6802▼ | -0.0698 (-9.31%) | 0.7649 | 0.6502 | 386,927 |
| TIIV | 29.4693▼ | -0.1024 (-0.35%) | 29.47 | 29.44 | 2,225 |
| TINS | 27.6872▼ | -0.1269 (-0.46%) | 27.6872 | 27.6872 | 6 |
| TKC | 4.61▼ | -0.17 (-3.56%) | 4.62 | 4.46 | 3,959,928 |
| TLX | 9.15▼ | -0.39 (-4.09%) | 9.295 | 9.11 | 413,441 |
| TMQ | 2.06▼ | -0.07 (-3.29%) | 2.11 | 2.06 | 830,000 |
| TMUS | 146.54▼ | -12.25 (-7.71%) | 154.82 | 146.32 | 8,551,791 |
| TNUK | 20.369▼ | -0.23 (-1.12%) | 20.38 | 20.26 | 800 |
| TOPS | 0.30▼ | -0.04 (-11.76%) | 0.35 | 0.30 | 700,300 |
| TOUS | 37.63▼ | -0.30 (-0.79%) | 37.75 | 37.35 | 87,500 |
| TPFG | 24.0899▼ | -0.1336 (-0.55%) | 24.0899 | 23.939 | 693 |
| TPRY | 17.205▼ | -0.0671 (-0.39%) | 17.29 | 17.205 | 738 |
| TPST | 0.511▼ | -0.0113 (-2.16%) | 0.542 | 0.504 | 52,200 |