Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SANM | 123.00▼ | -7.29 (-5.60%) | 128.17 | 122.75 | 635,320 |
| SBAR | 25.24▼ | -0.20 (-0.79%) | 25.33 | 25.19 | 129,913 |
| SBCF | 30.29▼ | -0.68 (-2.20%) | 30.74 | 29.39 | 617,115 |
| SBFM | 1.11▼ | -0.03 (-2.63%) | 1.14 | 1.11 | 62,746 |
| SCAP | 35.8773▼ | -0.9827 (-2.67%) | 36.08 | 35.76 | 3,775 |
| SCO | 10.50▼ | -1.08 (-9.33%) | 10.88 | 10.40 | 40,532,204 |
| SCYB | 26.08▼ | -0.14 (-0.53%) | 26.17 | 26.07 | 1,338,797 |
| SDHC | 14.00▼ | -0.33 (-2.30%) | 14.33 | 13.54 | 322,780 |
| SEIS | 27.8655▼ | -0.7531 (-2.63%) | 28.13 | 27.79 | 34,820 |
| SEMY | 17.67▼ | -0.90 (-4.85%) | 17.95 | 17.5703 | 218,435 |
| SER | 1.53▼ | -0.04 (-2.55%) | 1.585 | 1.47 | 96,924 |
| SERA | 1.95▼ | -0.05 (-2.50%) | 2.02 | 1.90 | 29,479 |
| SFBC | 41.77▼ | -0.25 (-0.59%) | 42.32 | 41.75 | 6,431 |
| SGHT | 3.71▼ | -0.25 (-6.31%) | 3.93 | 3.60 | 909,891 |
| SGI | 80.00▼ | -2.52 (-3.05%) | 81.53 | 79.08 | 3,336,600 |
| SHC | 14.66▼ | -0.40 (-2.66%) | 15.05 | 14.615 | 3,793,026 |
| SHOO | 33.88▼ | -0.87 (-2.50%) | 34.53 | 33.485 | 1,235,511 |
| SHYG | 42.27▼ | -0.16 (-0.38%) | 42.38 | 42.245 | 1,570,951 |
| SIBN | 13.83▼ | -0.24 (-1.71%) | 14.11 | 13.691 | 532,012 |
| SID | 1.39▼ | -0.08 (-5.44%) | 1.45 | 1.39 | 5,981,329 |
| SIGA | 5.80▼ | -0.44 (-7.05%) | 6.16 | 5.78 | 778,611 |
| SIHY | 44.99▼ | -0.06 (-0.13%) | 45.065 | 44.875 | 131,854 |
| SJNK | 24.97▼ | -0.08 (-0.32%) | 25.03 | 24.935 | 4,016,801 |
| SKYW | 92.03▼ | -3.33 (-3.49%) | 93.27 | 90.43 | 358,804 |
| SLDP | 3.12▼ | -0.14 (-4.29%) | 3.24 | 3.075 | 4,494,805 |
| SLND | 0.964▼ | -0.066 (-6.41%) | 1.03 | 0.9475 | 64,808 |
| SLNG | 3.76▼ | -0.45 (-10.69%) | 4.6029 | 3.7485 | 65,992 |
| SLSN | 1.01▼ | -0.07 (-6.48%) | 1.09 | 1.01 | 26,077 |
| SLVM | 43.68▼ | -1.45 (-3.21%) | 45.10 | 43.07 | 350,675 |
| SMLL | 19.6113▼ | -0.3787 (-1.89%) | 19.6113 | 19.50 | 1,805 |
| SMR | 11.67▼ | -0.51 (-4.19%) | 12.23 | 11.61 | 25,179,129 |
| SMYY | 10.0565▼ | -0.5561 (-5.24%) | 10.42 | 10.03 | 26,586 |
| SNOA | 2.38▼ | -0.23 (-8.81%) | 2.60 | 2.295 | 33,741 |
| SNY | 44.55▼ | -0.45 (-1.00%) | 44.63 | 44.00 | 6,145,337 |
| SPBC | 42.9471▼ | -0.64 (-1.47%) | 43.32 | 42.9471 | 6,373 |
| SPD | 38.1692▼ | -0.3508 (-0.91%) | 38.2099 | 38.11 | 117,864 |
| SPHY | 23.36▼ | -0.09 (-0.38%) | 23.44 | 23.335 | 6,505,393 |
| SPRU | 3.46▼ | -0.10 (-2.81%) | 3.675 | 3.45 | 29,205 |
| SPYC | 41.34▼ | -0.3678 (-0.88%) | 41.34 | 41.22 | 3,670 |
| STRN | 20.905▼ | -0.66 (-3.06%) | 21.2697 | 20.905 | 5,109 |
| STT | 121.04▼ | -4.10 (-3.28%) | 122.545 | 119.06 | 2,861,957 |
| SUUN | 0.70▼ | -0.0359 (-4.88%) | 0.75 | 0.6879 | 874,761 |
| SVOL | 16.04▼ | -0.17 (-1.05%) | 16.125 | 15.97 | 723,802 |
| SYM | 48.61▼ | -4.59 (-8.63%) | 52.4295 | 48.52 | 1,854,609 |
| SYNA | 72.00▼ | -2.10 (-2.83%) | 72.9371 | 71.38 | 1,015,703 |
| TAX | 27.5963▼ | -0.4995 (-1.78%) | 27.5963 | 27.50 | 213 |
| TCPC | 3.82▼ | -0.15 (-3.78%) | 3.97 | 3.815 | 2,345,152 |
| TECH | 53.89▼ | -2.00 (-3.58%) | 55.21 | 53.645 | 3,031,650 |
| TFC | 46.49▼ | -1.99 (-4.10%) | 47.61 | 45.875 | 20,735,080 |
| TGEN | 2.98▼ | -0.22 (-6.88%) | 3.1822 | 2.71 | 741,672 |
| TGLB | 25.4315▼ | -0.4588 (-1.77%) | 25.54 | 25.4315 | 331 |
| TGLS | 41.60▼ | -2.51 (-5.69%) | 43.6015 | 41.48 | 701,848 |
| THIR | 31.88▼ | -0.38 (-1.18%) | 31.9778 | 31.6801 | 26,435 |
| THMZ | 30.555▼ | -0.4585 (-1.48%) | 30.77 | 30.50 | 43,771 |
| THO | 86.30▼ | -3.96 (-4.39%) | 89.655 | 86.01 | 724,438 |
| THRM | 29.45▼ | -1.09 (-3.57%) | 30.605 | 29.28 | 158,551 |
| THW | 12.06▼ | -0.13 (-1.07%) | 12.12 | 11.92 | 148,946 |
| THYF | 51.59▼ | -0.23 (-0.44%) | 51.7393 | 51.59 | 5,303 |
| TIC | 8.80▼ | -0.52 (-5.58%) | 9.15 | 8.45 | 2,354,842 |
| TLCI | 25.6301▼ | -0.2311 (-0.89%) | 25.6301 | 25.6099 | 1,962 |
| TLK | 19.23▼ | -0.29 (-1.49%) | 19.355 | 19.00 | 694,222 |
| TPB | 91.66▼ | -0.74 (-0.80%) | 93.27 | 88.6303 | 520,868 |
| TROW | 90.40▼ | -1.64 (-1.78%) | 90.84 | 88.90 | 2,056,790 |
| TSEM | 110.59▼ | -9.95 (-8.25%) | 117.77 | 109.47 | 1,774,103 |
| UAL | 92.07▼ | -3.36 (-3.52%) | 92.9299 | 90.3854 | 10,287,440 |
| UBS | 38.44▼ | -0.82 (-2.09%) | 38.605 | 37.93 | 2,630,880 |
| UDOW | 54.71▼ | -1.69 (-3.00%) | 55.0166 | 53.01 | 5,546,235 |
| UJB | 78.1267▼ | -0.8233 (-1.04%) | 78.1267 | 78.1267 | 166 |
| ULTI | 11.6532▼ | -0.4901 (-4.04%) | 12.57 | 11.6532 | 43,286 |
| ULTY | 32.13▼ | -1.00 (-3.02%) | 32.88 | 32.05 | 757,785 |
| UPLD | 0.6622▼ | -0.0778 (-10.51%) | 0.7348 | 0.6547 | 337,043 |
| USNA | 17.83▼ | -0.37 (-2.03%) | 17.9599 | 17.562 | 151,807 |
| USNZ | 41.8555▼ | -0.6086 (-1.43%) | 42.03 | 41.8555 | 5,230 |
| VBF | 15.14▼ | -0.06 (-0.39%) | 15.22 | 15.115 | 75,182 |
| VCYT | 33.85▼ | -0.83 (-2.39%) | 34.28 | 33.11 | 945,699 |
| VEL | 17.99▼ | -0.23 (-1.26%) | 18.155 | 17.50 | 91,738 |
| VENU | 4.84▼ | -0.27 (-5.28%) | 5.22 | 4.73 | 226,175 |
| VERS | 54.26▼ | -1.645 (-2.94%) | 54.26 | 54.26 | 53 |
| VFC | 17.32▼ | -0.94 (-5.15%) | 17.96 | 17.27 | 4,358,352 |
| VINP | 11.10▼ | -0.44 (-3.81%) | 11.33 | 10.735 | 67,067 |
| VLN | 1.35▼ | -0.05 (-3.57%) | 1.4051 | 1.35 | 826,198 |
| VLRS | 7.00▼ | -0.28 (-3.85%) | 7.23 | 7.00 | 739,346 |
| VLT | 10.61▼ | -0.11 (-1.03%) | 10.7199 | 10.56 | 15,401 |
| VMC | 274.99▼ | -12.24 (-4.26%) | 282.70 | 273.87 | 1,217,906 |
| VPC | 15.52▼ | -0.30 (-1.90%) | 15.70 | 15.52 | 24,511 |
| VRTS | 134.08▼ | -4.27 (-3.09%) | 136.44 | 131.87 | 87,893 |
| VSHY | 21.703▼ | -0.0399 (-0.18%) | 21.80 | 21.703 | 692 |
| VTWG | 233.72▼ | -6.17 (-2.57%) | 236.68 | 233.5606 | 20,313 |
| VWOB | 66.94▼ | -0.45 (-0.67%) | 67.11 | 66.6828 | 510,220 |
| WAL | 73.91▼ | -6.83 (-8.46%) | 74.94 | 68.31 | 5,996,868 |
| WDTE | 29.83▼ | -0.36 (-1.19%) | 29.9095 | 29.6066 | 18,399 |
| WEA | 10.73▼ | -0.10 (-0.92%) | 10.85 | 10.71 | 41,485 |
| WGO | 36.29▼ | -1.76 (-4.63%) | 37.39 | 36.275 | 531,892 |
| WGRX | 0.1651▼ | -0.0279 (-14.46%) | 0.1884 | 0.157 | 2,904,373 |
| WHG | 15.15▼ | -0.98 (-6.08%) | 15.76 | 14.70 | 15,693 |
| WHLR | 1.485▼ | -0.395 (-21.01%) | 1.8166 | 1.48 | 299,705 |
| XBB | 40.82▼ | -0.1456 (-0.36%) | 40.9199 | 40.78 | 3,980 |
| XC | 31.67▼ | -0.4671 (-1.45%) | 31.86 | 31.60 | 82,766 |
| XCCC | 36.52▼ | -0.255 (-0.69%) | 36.69 | 36.4891 | 215,029 |
| XCLR | 26.5538▼ | -0.2407 (-0.90%) | 26.5538 | 26.47 | 713 |