Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UJB | 77.0539▼ | -0.3341 (-0.43%) | 77.0539 | 77.0539 | 137 |
| ULE | 12.4002▼ | -0.196 (-1.56%) | 12.53 | 12.40 | 6,559 |
| ULTA | 535.72▼ | -88.98 (-14.24%) | 579.45 | 534.685 | 2,740,586 |
| UNIY | 48.555▼ | -0.045 (-0.09%) | 48.58 | 48.555 | 700 |
| UOKA | 0.0574▼ | -0.0101 (-14.96%) | 0.0608 | 0.0548 | 19,946,474 |
| UPRO | 103.01▼ | -1.88 (-1.79%) | 107.76 | 102.60 | 6,597,982 |
| UPSG | 14.0194▼ | -0.2371 (-1.66%) | 14.0194 | 14.0194 | 372 |
| UPV | 85.3567▼ | -2.5609 (-2.91%) | 86.511 | 85.27 | 3,155 |
| URTH | 181.75▼ | -1.40 (-0.76%) | 184.70 | 181.47 | 299,603 |
| USA | 5.62▼ | -0.06 (-1.06%) | 5.73 | 5.62 | 1,122,977 |
| USBC | 0.3456▼ | -0.0144 (-4.00%) | 0.39 | 0.345 | 307,063 |
| USCA | 39.7468▼ | -0.262 (-0.65%) | 39.80 | 39.7468 | 264 |
| USCL | 75.523▼ | -0.4824 (-0.63%) | 75.523 | 75.523 | 100 |
| USIG | 50.97▼ | -0.13 (-0.25%) | 51.275 | 50.9148 | 3,458,009 |
| USIO | 1.22▼ | -0.04 (-3.17%) | 1.31 | 1.22 | 25,524 |
| USNZ | 41.102▼ | -1.028 (-2.44%) | 41.102 | 41.102 | 100 |
| USPX | 57.88▼ | -0.38 (-0.65%) | 58.72 | 57.82 | 1,900,443 |
| USRD | 31.9494▼ | -0.1898 (-0.59%) | 31.9494 | 31.9494 | 5 |
| USSG | 61.0047▼ | -0.4353 (-0.71%) | 61.89 | 60.97 | 88,319 |
| UTWY | 42.99▼ | -0.1877 (-0.43%) | 43.01 | 42.99 | 400 |
| VALQ | 65.51▼ | -0.02 (-0.03%) | 65.925 | 65.45 | 5,330 |
| VBND | 43.60▼ | -0.095 (-0.22%) | 43.68 | 43.5201 | 26,935 |
| VCIT | 82.46▼ | -0.23 (-0.28%) | 82.96 | 82.3801 | 18,963,775 |
| VCLT | 73.78▼ | -0.41 (-0.55%) | 74.615 | 73.65 | 5,682,423 |
| VCOB | 49.68▼ | -0.0414 (-0.08%) | 49.68 | 49.68 | 100 |
| VCR | 363.96▼ | -1.97 (-0.54%) | 368.9592 | 363.55 | 226,882 |
| VCRB | 77.24▼ | -0.14 (-0.18%) | 77.5429 | 77.2101 | 399,422 |
| VCSH | 79.08▼ | -0.08 (-0.10%) | 79.29 | 79.05 | 6,309,870 |
| VEGA | 48.6521▼ | -0.3379 (-0.69%) | 48.95 | 48.6521 | 13,447 |
| VEL | 17.41▼ | -0.38 (-2.14%) | 18.12 | 17.30 | 255,678 |
| VERS | 54.23▼ | -0.6941 (-1.26%) | 54.26 | 54.23 | 460 |
| VETZ | 19.8971▼ | -0.0379 (-0.19%) | 20.02 | 19.8971 | 2,804 |
| VFF | 2.87▼ | -0.18 (-5.90%) | 3.13 | 2.83 | 2,267,856 |
| VHT | 276.67▼ | -0.54 (-0.19%) | 281.00 | 276.305 | 174,344 |
| VIG | 217.54▼ | -0.55 (-0.25%) | 220.32 | 217.25 | 1,454,989 |
| VIGI | 88.79▼ | -0.71 (-0.79%) | 90.06 | 88.66 | 294,116 |
| VITL | 17.21▼ | -0.26 (-1.49%) | 17.80 | 17.00 | 2,017,060 |
| VLLU | 23.239▼ | -0.1197 (-0.51%) | 23.239 | 23.239 | 100 |
| VLT | 10.34▼ | -0.11 (-1.05%) | 10.48 | 10.30 | 20,600 |
| VMSB | 49.365▼ | -0.0553 (-0.11%) | 49.365 | 49.365 | 100 |
| VNIE | 24.495▼ | -0.29 (-1.17%) | 24.495 | 24.495 | 100 |
| VNQI | 45.25▼ | -0.60 (-1.31%) | 45.96 | 45.17 | 444,353 |
| VNSE | 36.727▼ | -0.0719 (-0.20%) | 36.727 | 36.727 | 100 |
| VNT | 36.01▼ | -0.20 (-0.55%) | 36.67 | 35.59 | 771,693 |
| VONE | 299.97▼ | -1.78 (-0.59%) | 304.43 | 299.68 | 66,096 |
| VONG | 112.81▼ | -1.26 (-1.10%) | 115.09 | 112.66 | 2,994,543 |
| VOO | 609.09▼ | -3.41 (-0.56%) | 618.334 | 608.25 | 25,506,966 |
| VOT | 263.21▼ | -0.34 (-0.13%) | 267.03 | 262.8101 | 245,019 |
| VPC | 15.10▼ | -0.19 (-1.24%) | 15.32 | 15.07 | 20,093 |
| VPLS | 77.455▼ | -0.09 (-0.12%) | 77.72 | 77.41 | 153,576 |
| VRM | 10.58▼ | -0.92 (-8.00%) | 11.9613 | 10.4638 | 11,097 |
| VRP | 24.16▼ | -0.07 (-0.29%) | 24.29 | 24.16 | 695,628 |
| VRRM | 14.95▼ | -0.21 (-1.39%) | 15.50 | 14.925 | 1,455,603 |
| VRTS | 126.11▼ | -1.58 (-1.24%) | 129.345 | 125.92 | 72,291 |
| VSHY | 21.5837▼ | -0.0095 (-0.04%) | 21.5837 | 21.58 | 517 |
| VTC | 76.35▼ | -0.23 (-0.30%) | 76.812 | 76.28 | 49,336 |
| VTG | 75.71▼ | -0.09 (-0.12%) | 75.93 | 75.7001 | 19,963 |
| VTHR | 292.23▼ | -1.59 (-0.54%) | 296.6143 | 292.04 | 20,692 |
| VUG | 450.21▼ | -5.09 (-1.12%) | 459.05 | 449.42 | 1,660,700 |
| VUSE | 63.99▼ | -0.08 (-0.12%) | 64.79 | 63.82 | 12,701 |
| VUZI | 2.19▼ | -0.36 (-14.12%) | 2.61 | 2.16 | 2,212,074 |
| VV | 304.53▼ | -1.86 (-0.61%) | 309.22 | 304.15 | 552,649 |
| VVOS | 1.24▼ | -0.06 (-4.62%) | 1.34 | 1.19 | 216,000 |
| VWOB | 65.99▼ | -0.42 (-0.63%) | 66.585 | 65.98 | 995,066 |
| VYX | 6.50▼ | -0.21 (-3.13%) | 6.72 | 6.455 | 3,037,084 |
| WABF | 25.16▼ | -0.06 (-0.24%) | 25.23 | 25.16 | 773 |
| WANT | 38.76▼ | -0.73 (-1.85%) | 39.97 | 38.649 | 15,300 |
| WCEO | 32.9331▼ | -0.1581 (-0.48%) | 33.29 | 32.9331 | 412 |
| WCPB | 25.345▼ | -0.055 (-0.22%) | 25.44 | 25.34 | 15,008 |
| WDTE | 29.2464▼ | -0.2036 (-0.69%) | 29.6499 | 29.16 | 24,516 |
| WERN | 27.62▼ | -0.20 (-0.72%) | 28.21 | 26.70 | 1,771,954 |
| WFC | 74.10▼ | -1.15 (-1.53%) | 76.21 | 74.03 | 15,496,387 |
| WHLR | 1.47▼ | -0.08 (-5.16%) | 1.505 | 1.43 | 87,700 |
| WISD | 100.67▼ | -0.1149 (-0.11%) | 100.78 | 100.67 | 100 |
| WIW | 8.50▼ | -0.04 (-0.47%) | 8.59 | 8.50 | 193,000 |
| WKC | 22.80▼ | -0.29 (-1.26%) | 23.23 | 22.70 | 685,210 |
| WLTG | 34.3931▼ | -0.2158 (-0.62%) | 34.77 | 34.3931 | 2,567 |
| WMS | 137.27▼ | -1.76 (-1.27%) | 142.54 | 136.75 | 1,211,240 |
| WNC | 8.17▼ | -0.05 (-0.61%) | 8.3999 | 8.04 | 470,363 |
| WOMN | 39.9749▼ | -0.1086 (-0.27%) | 40.03 | 39.9749 | 327 |
| WOOD | 70.4846▼ | -0.8014 (-1.12%) | 71.74 | 70.42 | 12,421 |
| WS | 32.31▼ | -0.37 (-1.13%) | 33.16 | 31.38 | 389,593 |
| WSC | 17.99▼ | -0.84 (-4.46%) | 19.39 | 17.99 | 1,982,359 |
| WTBN | 25.305▼ | -0.035 (-0.14%) | 25.36 | 25.2803 | 996 |
| WTF | 2.98▼ | -0.16 (-5.10%) | 3.30 | 2.90 | 75,315 |
| XAGG | 50.04▼ | -0.135 (-0.27%) | 50.2199 | 50.03 | 174,165 |
| XB | 38.7531▼ | -0.0619 (-0.16%) | 38.945 | 38.7531 | 737 |
| XBB | 40.505▼ | -0.0788 (-0.19%) | 40.704 | 40.48 | 38,201 |
| XC | 30.67▼ | -0.42 (-1.35%) | 31.1797 | 30.63 | 6,431 |
| XCCC | 36.17▼ | -0.185 (-0.51%) | 36.465 | 36.13 | 94,852 |
| XCLR | 26.0781▼ | -0.1523 (-0.58%) | 26.0781 | 26.0781 | 60 |
| XCOR | 77.6537▼ | -0.6341 (-0.81%) | 77.6537 | 77.6537 | 58 |
| XFLX | 22.1829▼ | -0.0562 (-0.25%) | 22.1829 | 22.18 | 969 |
| XHE | 79.38▼ | -0.42 (-0.53%) | 80.31 | 79.335 | 7,265 |
| XHYC | 36.815▼ | -0.11 (-0.30%) | 36.815 | 36.815 | 106 |
| XHYF | 36.8633▼ | -0.1217 (-0.33%) | 36.8633 | 36.8633 | 79 |
| XHYH | 34.87▼ | -0.325 (-0.92%) | 35.50 | 34.82 | 4,821 |
| XHYI | 37.465▼ | -0.135 (-0.36%) | 37.465 | 37.465 | 10 |
| XLG | 55.76▼ | -0.61 (-1.08%) | 56.78 | 55.695 | 6,806,088 |
| XLII | 24.3748▼ | -0.0948 (-0.39%) | 24.659 | 24.36 | 3,592 |