Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REVS | 29.39▲ | +0.402 (+1.39%) | 29.39 | 29.00 | 46,998 |
| RF | 27.84▲ | +0.46 (+1.68%) | 27.95 | 27.30 | 11,867,118 |
| RFDI | 80.653▲ | +0.6602 (+0.83%) | 80.745 | 80.35 | 2,600 |
| RFEU | 74.755▲ | +0.9081 (+1.23%) | 74.755 | 73.173 | 500 |
| RFFC | 67.493▲ | +0.3531 (+0.53%) | 67.493 | 67.20 | 500 |
| RFG | 53.4735▲ | +0.6135 (+1.16%) | 53.491 | 52.89 | 5,511 |
| RFV | 133.46▲ | +0.9021 (+0.68%) | 133.70 | 132.825 | 15,045 |
| RGA | 202.93▲ | +5.26 (+2.66%) | 203.18 | 196.63 | 569,700 |
| RGLD | 218.52▲ | +9.10 (+4.35%) | 219.29 | 209.00 | 924,302 |
| RGLO | 29.78▲ | +0.098 (+0.33%) | 29.88 | 29.55 | 18,564 |
| RHTX | 18.7918▲ | +0.1155 (+0.62%) | 18.7918 | 18.7918 | 69 |
| RING | 73.77▲ | +2.77 (+3.90%) | 74.60 | 70.69 | 534,300 |
| RINT | 29.165▲ | +0.15 (+0.52%) | 29.2299 | 29.04 | 8,761 |
| RIO | 76.74▲ | +0.50 (+0.66%) | 76.99 | 75.56 | 5,451,400 |
| RJMG | 27.554▲ | +0.282 (+1.03%) | 27.554 | 27.32 | 2,200 |
| RLGT | 6.81▲ | +0.10 (+1.49%) | 6.83 | 6.695 | 184,033 |
| RNIN | 28.4966▲ | +0.2426 (+0.86%) | 28.50 | 28.37 | 600 |
| ROBO | 71.88▲ | +0.29 (+0.41%) | 71.94 | 70.99 | 118,200 |
| RODM | 37.12▲ | +0.19 (+0.51%) | 37.22 | 37.03 | 207,200 |
| ROE | 36.092▲ | +0.192 (+0.53%) | 36.124 | 35.77 | 12,600 |
| ROK | 413.05▲ | +2.82 (+0.69%) | 415.89 | 406.74 | 842,815 |
| ROKT | 85.07▲ | +3.24 (+3.96%) | 85.13 | 82.59 | 6,600 |
| ROPE | 27.239▲ | +0.174 (+0.64%) | 27.25 | 27.239 | 700 |
| ROSC | 48.4369▲ | +0.4515 (+0.94%) | 48.4369 | 48.2355 | 982 |
| ROST | 183.13▲ | +1.31 (+0.72%) | 183.90 | 181.465 | 3,090,818 |
| ROUS | 59.17▲ | +0.48 (+0.82%) | 59.17 | 58.59 | 64,300 |
| RPV | 105.36▲ | +1.07 (+1.03%) | 105.57 | 104.21 | 241,640 |
| RSHO | 46.123▲ | +0.523 (+1.15%) | 46.20 | 45.44 | 14,300 |
| RSJN | 34.4649▲ | +0.1439 (+0.42%) | 34.4649 | 34.42 | 152 |
| RSMR | 21.975▲ | +0.0565 (+0.26%) | 21.975 | 21.975 | 100 |
| RSMV | 27.707▲ | +0.0335 (+0.12%) | 27.707 | 27.707 | 200 |
| RSP | 194.73▲ | +1.56 (+0.81%) | 194.8782 | 193.02 | 17,696,262 |
| RSPA | 51.59▲ | +0.19 (+0.37%) | 51.65 | 51.30 | 134,300 |
| RSPE | 30.14▲ | +0.3188 (+1.07%) | 30.15 | 30.00 | 8,800 |
| RSPF | 79.07▲ | +1.058 (+1.36%) | 79.30 | 77.84 | 19,100 |
| RSPM | 33.96▲ | +0.57 (+1.71%) | 34.02 | 33.45 | 20,800 |
| RSPN | 57.70▲ | +0.64 (+1.12%) | 57.81 | 57.20 | 3,232,400 |
| RSSE | 21.514▲ | +0.1006 (+0.47%) | 21.514 | 21.44 | 2,700 |
| RSSL | 101.109▲ | +1.0743 (+1.07%) | 101.1093 | 100.49 | 1,835 |
| RUSC | 32.2421▲ | +0.2871 (+0.90%) | 32.29 | 32.1099 | 2,108 |
| RUSHA | 58.82▲ | +0.32 (+0.55%) | 59.665 | 58.47 | 569,371 |
| RUSHB | 60.70▲ | +0.80 (+1.34%) | 61.53 | 60.00 | 49,337 |
| RWJ | 50.58▲ | +0.56 (+1.12%) | 50.64 | 49.98 | 80,320 |
| RWK | 130.97▲ | +1.21 (+0.93%) | 131.06 | 129.69 | 17,826 |
| RWL | 116.02▲ | +1.06 (+0.92%) | 116.059 | 114.95 | 209,550 |
| RY | 167.02▲ | +1.88 (+1.14%) | 167.21 | 165.11 | 911,000 |
| RYAAY | 70.27▲ | +2.97 (+4.41%) | 70.44 | 67.975 | 1,595,191 |
| RYI | 25.19▲ | +1.02 (+4.22%) | 25.43 | 24.15 | 407,300 |
| RYLG | 23.37▲ | +0.10 (+0.43%) | 23.37 | 23.274 | 1,818 |
| RYTM | 117.62▲ | +12.85 (+12.26%) | 122.20 | 111.00 | 3,420,338 |
| RZV | 123.83▲ | +0.852 (+0.69%) | 123.97 | 123.695 | 2,923 |
| SAA | 27.919▲ | +0.489 (+1.78%) | 28.08 | 27.77 | 3,649 |
| SAFT | 78.26▲ | +1.50 (+1.95%) | 78.825 | 76.355 | 95,834 |
| SAMM | 30.67▲ | +0.1148 (+0.38%) | 30.67 | 30.43 | 6,037 |
| SAN | 11.50▲ | +0.20 (+1.77%) | 11.53 | 11.44 | 4,228,000 |
| SAWS | 21.705▲ | +0.38 (+1.78%) | 21.705 | 21.705 | 100 |
| SBFG | 23.56▲ | +0.74 (+3.24%) | 23.77 | 22.82 | 17,765 |
| SBSI | 32.12▲ | +0.49 (+1.55%) | 32.19 | 31.44 | 87,923 |
| SCCO | 147.63▲ | +3.65 (+2.54%) | 148.925 | 143.44 | 1,236,787 |
| SCDS | 62.639▲ | +0.6756 (+1.09%) | 62.639 | 62.639 | 100 |
| SCHA | 29.52▲ | +0.29 (+0.99%) | 29.56 | 29.21 | 4,416,904 |
| SCHM | 30.83▲ | +0.33 (+1.08%) | 30.8699 | 30.50 | 2,367,581 |
| SCHV | 29.81▲ | +0.17 (+0.57%) | 29.8399 | 29.59 | 4,189,309 |
| SDOG | 61.63▲ | +0.45 (+0.74%) | 61.755 | 61.22 | 24,624 |
| SDVY | 39.54▲ | +0.45 (+1.15%) | 39.60 | 39.09 | 1,081,800 |
| SDY | 141.38▲ | +1.35 (+0.96%) | 141.675 | 140.35 | 204,192 |
| SEA | 15.32▲ | +0.09 (+0.59%) | 15.33 | 15.18 | 11,800 |
| SEIS | 29.04▲ | +0.387 (+1.35%) | 29.11 | 28.72 | 35,900 |
| SEPT | 35.1503▲ | +0.0359 (+0.10%) | 35.18 | 35.01 | 10,107 |
| SF | 131.64▲ | +1.65 (+1.27%) | 132.82 | 129.4101 | 1,169,572 |
| SFYX | 16.772▲ | +0.162 (+0.98%) | 16.79 | 16.54 | 4,000 |
| SGDJ | 89.05▲ | +2.83 (+3.28%) | 89.878 | 85.95 | 576,600 |
| SGDM | 70.32▲ | +2.60 (+3.84%) | 71.04 | 67.512 | 75,763 |
| SGLC | 38.36▲ | +0.178 (+0.47%) | 38.38 | 38.22 | 13,400 |
| SHBI | 18.73▲ | +0.23 (+1.24%) | 19.22 | 18.40 | 310,181 |
| SHCO | 8.93▲ | +0.10 (+1.13%) | 8.95 | 8.85 | 3,647,948 |
| SHOO | 44.44▲ | +0.72 (+1.65%) | 44.96 | 43.97 | 1,019,543 |
| SHPP | 30.2151▲ | +0.2026 (+0.68%) | 30.24 | 30.07 | 1,400 |
| SHUS | 47.257▲ | +0.339 (+0.72%) | 47.257 | 47.257 | 0 |
| SIEB | 3.84▲ | +0.54 (+16.36%) | 3.86 | 3.18 | 52,429 |
| SIL | 83.37▲ | +3.61 (+4.53%) | 84.93 | 80.15 | 3,080,587 |
| SILJ | 28.12▲ | +1.54 (+5.79%) | 28.50 | 26.71 | 15,098,035 |
| SIVR | 60.47▲ | +1.65 (+2.81%) | 61.2027 | 59.291 | 4,129,644 |
| SIXA | 50.132▲ | +0.272 (+0.55%) | 50.19 | 50.025 | 4,200 |
| SIXH | 39.144▲ | +0.184 (+0.47%) | 39.21 | 39.05 | 8,900 |
| SIXJ | 34.085▲ | +0.04 (+0.12%) | 34.12 | 34.035 | 6,500 |
| SIXS | 51.887▲ | +0.54 (+1.05%) | 51.95 | 51.87 | 1,300 |
| SIXZ | 29.6408▲ | +0.0214 (+0.07%) | 29.65 | 29.55 | 3,903 |
| SIZE | 164.863▲ | +1.123 (+0.69%) | 164.9705 | 164.5092 | 5,666 |
| SKE | 24.99▲ | +0.89 (+3.69%) | 25.65 | 24.00 | 1,004,200 |
| SKYW | 107.44▲ | +0.87 (+0.82%) | 108.495 | 105.8101 | 241,467 |
| SLB | 40.34▲ | +0.41 (+1.03%) | 40.88 | 39.78 | 18,979,400 |
| SLJY | 33.16▲ | +1.69 (+5.37%) | 33.215 | 31.50 | 65,600 |
| SLSR | 7.98▲ | +0.09 (+1.14%) | 8.05 | 7.88 | 144,500 |
| SLV | 57.62▲ | +1.55 (+2.76%) | 58.29 | 56.465 | 66,956,349 |
| SLVR | 56.51▲ | +2.60 (+4.82%) | 57.66 | 54.42 | 588,900 |
| SLX | 85.80▲ | +1.93 (+2.30%) | 86.01 | 83.89 | 49,072 |
| SLYG | 98.42▲ | +1.18 (+1.21%) | 98.4689 | 97.14 | 104,645 |
| SLYV | 94.78▲ | +0.95 (+1.01%) | 94.8776 | 93.84 | 88,872 |
| SMBC | 61.50▲ | +0.66 (+1.08%) | 61.68 | 60.73 | 41,292 |