Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPVM | 72.40▲ | +1.1416 (+1.60%) | 72.42 | 71.84 | 39,804 |
| SPVU | 61.4295▲ | +1.026 (+1.70%) | 61.4295 | 60.62 | 21,084 |
| SPXD | 27.455▲ | +0.491 (+1.82%) | 27.455 | 27.257 | 7,200 |
| SPYD | 47.03▲ | +0.64 (+1.38%) | 47.08 | 46.65 | 1,656,368 |
| SPYV | 59.45▲ | +0.81 (+1.38%) | 59.53 | 58.82 | 3,336,297 |
| SQLV | 46.5909▲ | +1.1193 (+2.46%) | 46.60 | 46.44 | 670 |
| SRCE | 70.45▲ | +0.62 (+0.89%) | 71.00 | 69.89 | 91,308 |
| SRI | 8.47▲ | +0.43 (+5.35%) | 8.56 | 8.06 | 281,894 |
| SSB | 107.82▲ | +1.26 (+1.18%) | 108.46 | 106.63 | 979,400 |
| SSPY | 92.2225▲ | +1.6941 (+1.87%) | 92.2225 | 91.82 | 565 |
| SSXU | 36.523▲ | +0.774 (+2.17%) | 36.523 | 36.32 | 1,100 |
| STEL | 39.17▲ | +0.47 (+1.21%) | 39.41 | 37.85 | 1,742,649 |
| STKL | 6.40▲ | +1.57 (+32.51%) | 6.40 | 6.37 | 59,940,746 |
| STLD | 202.39▲ | +9.37 (+4.85%) | 202.86 | 195.055 | 1,290,564 |
| STNC | 35.7314▲ | +0.7418 (+2.12%) | 35.7314 | 35.44 | 974 |
| STNG | 68.43▲ | +3.03 (+4.63%) | 68.74 | 64.50 | 1,242,072 |
| STRL | 401.29▲ | +36.22 (+9.92%) | 404.00 | 370.24 | 631,813 |
| STRT | 90.47▲ | +4.235 (+4.91%) | 92.345 | 79.80 | 59,980 |
| STXI | 33.095▲ | +0.7318 (+2.26%) | 33.20 | 32.97 | 4,215 |
| STXV | 36.5884▲ | +0.6923 (+1.93%) | 36.5884 | 36.22 | 7,051 |
| SUPL | 44.721▲ | +0.8675 (+1.98%) | 44.721 | 44.35 | 1,300 |
| SUPP | 74.7481▲ | +2.9629 (+4.13%) | 74.7481 | 74.7481 | 37 |
| SURE | 133.3491▲ | +2.4616 (+1.88%) | 133.3491 | 133.3491 | 162 |
| SVV | 11.53▲ | +0.43 (+3.87%) | 11.56 | 11.05 | 1,286,856 |
| SWK | 89.39▲ | +3.82 (+4.46%) | 90.82 | 87.00 | 2,708,200 |
| SWP | 29.0598▲ | +0.6026 (+2.12%) | 29.0598 | 28.86 | 5,717 |
| SYY | 86.53▲ | +1.91 (+2.26%) | 86.72 | 84.57 | 3,286,539 |
| SZNE | 37.929▲ | +0.9926 (+2.69%) | 37.929 | 37.33 | 182 |
| TALO | 12.71▲ | +0.72 (+6.01%) | 12.72 | 12.124 | 2,338,100 |
| TAVI | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 308 |
| TBBB | 39.06▲ | +0.91 (+2.39%) | 39.39 | 38.11 | 758,366 |
| TBG | 36.624▲ | +0.574 (+1.59%) | 36.624 | 36.30 | 44,400 |
| TBLD | 21.83▲ | +0.46 (+2.15%) | 21.84 | 21.37 | 62,496 |
| TBLU | 55.524▲ | +0.9611 (+1.76%) | 55.524 | 55.21 | 1,500 |
| TCV | 30.472▲ | +0.802 (+2.70%) | 30.472 | 30.26 | 800 |
| TD | 96.68▲ | +1.76 (+1.85%) | 96.735 | 95.44 | 2,961,101 |
| TDVG | 46.74▲ | +0.81 (+1.76%) | 46.795 | 46.26 | 68,800 |
| TDY | 647.56▲ | +19.09 (+3.04%) | 648.28 | 617.64 | 284,700 |
| TEQI | 47.60▲ | +0.63 (+1.34%) | 47.69 | 47.12 | 7,800 |
| TER | 300.11▲ | +28.98 (+10.69%) | 301.3799 | 281.00 | 5,021,074 |
| TEXN | 29.60▲ | +0.8189 (+2.85%) | 29.60 | 29.42 | 500 |
| TEXU | 31.773▲ | +0.715 (+2.30%) | 31.975 | 31.40 | 8,300 |
| TFC | 55.81▲ | +0.67 (+1.22%) | 56.195 | 55.55 | 7,399,807 |
| TFSL | 14.92▲ | +0.40 (+2.75%) | 14.96 | 14.67 | 699,451 |
| TGT | 115.55▲ | +4.70 (+4.24%) | 115.82 | 111.57 | 7,804,406 |
| THD | 65.75▲ | +1.90 (+2.98%) | 65.87 | 65.16 | 43,883 |
| THLV | 32.38▲ | +0.58 (+1.82%) | 32.38 | 32.00 | 71,600 |
| THR | 50.42▲ | +1.65 (+3.38%) | 51.54 | 49.36 | 589,132 |
| TIGO | 66.95▲ | +1.74 (+2.67%) | 67.26 | 65.515 | 1,720,365 |
| TIIV | 29.353▲ | +0.815 (+2.86%) | 29.353 | 29.353 | 100 |
| TILE | 34.63▲ | +0.73 (+2.15%) | 34.83 | 34.02 | 397,455 |
| TIMB | 24.46▲ | +0.24 (+0.99%) | 24.555 | 24.24 | 263,263 |
| TINT | 38.012▲ | +1.0668 (+2.89%) | 38.16 | 37.30 | 760 |
| TKR | 106.04▲ | +3.89 (+3.81%) | 106.99 | 101.67 | 1,410,714 |
| TM | 244.22▲ | +7.03 (+2.96%) | 246.3583 | 241.86 | 337,322 |
| TMH | 65.814▲ | +1.9174 (+3.00%) | 65.814 | 65.28 | 900 |
| TMSL | 39.13▲ | +1.46 (+3.88%) | 39.18 | 38.34 | 272,400 |
| TNGY | 9.60▲ | +0.11 (+1.16%) | 9.662 | 9.58 | 26,800 |
| TNK | 66.74▲ | +2.32 (+3.60%) | 67.20 | 64.30 | 283,553 |
| TOLZ | 57.8212▲ | +0.5412 (+0.94%) | 57.91 | 57.60 | 7,021 |
| TPB | 129.97▲ | +4.72 (+3.77%) | 130.69 | 126.50 | 289,724 |
| TPC | 83.48▲ | +3.53 (+4.42%) | 84.65 | 81.00 | 657,337 |
| TPHD | 42.03▲ | +0.36 (+0.86%) | 42.19 | 41.86 | 19,500 |
| TPIF | 37.33▲ | +0.77 (+2.11%) | 37.33 | 37.00 | 19,716 |
| TPLC | 48.35▲ | +0.97 (+2.05%) | 48.35 | 47.80 | 14,900 |
| TPOR | 39.35▲ | +2.04 (+5.47%) | 39.57 | 37.4875 | 28,660 |
| TPR | 152.10▲ | +8.91 (+6.22%) | 153.13 | 144.375 | 3,250,375 |
| TPSC | 45.4341▲ | +1.0331 (+2.33%) | 45.4692 | 44.85 | 21,587 |
| TPYP | 38.67▲ | +0.214 (+0.56%) | 38.86 | 38.59 | 45,369 |
| TRGP | 211.44▲ | +5.89 (+2.87%) | 211.67 | 206.32 | 965,800 |
| TRMK | 44.69▲ | +1.00 (+2.29%) | 44.71 | 43.99 | 336,104 |
| TRNO | 66.10▲ | +1.02 (+1.57%) | 66.46 | 64.70 | 1,592,711 |
| TRNS | 76.33▲ | +5.93 (+8.42%) | 76.82 | 70.48 | 216,562 |
| TS | 46.91▲ | +0.94 (+2.04%) | 46.95 | 45.88 | 966,400 |
| TSME | 46.48▲ | +1.652 (+3.69%) | 46.51 | 45.46 | 66,700 |
| TT | 454.76▲ | +18.61 (+4.27%) | 455.90 | 442.86 | 1,527,500 |
| TTC | 98.20▲ | +1.31 (+1.35%) | 98.64 | 97.13 | 674,897 |
| TVAL | 37.656▲ | +0.596 (+1.61%) | 37.656 | 37.275 | 23,000 |
| TWI | 11.06▲ | +0.56 (+5.33%) | 11.20 | 10.54 | 1,024,742 |
| TWN | 60.39▲ | +1.11 (+1.87%) | 61.50 | 58.40 | 14,000 |
| TWST | 49.24▲ | +2.14 (+4.54%) | 49.72 | 47.00 | 2,066,008 |
| TXS | 38.218▲ | +0.953 (+2.56%) | 38.218 | 37.93 | 3,100 |
| UA | 7.34▲ | +1.19 (+19.35%) | 7.365 | 6.21 | 11,691,062 |
| UAA | 7.56▲ | +1.28 (+20.38%) | 7.575 | 6.42 | 28,179,658 |
| UAE | 21.73▲ | +0.34 (+1.59%) | 21.75 | 21.48 | 297,706 |
| UBSI | 45.52▲ | +0.80 (+1.79%) | 45.925 | 45.01 | 1,191,296 |
| UCB | 36.51▲ | +0.44 (+1.22%) | 36.77 | 36.29 | 940,978 |
| UDI | 34.70▲ | +0.5962 (+1.75%) | 34.70 | 34.67 | 400 |
| UGE | 21.19▲ | +0.4685 (+2.26%) | 21.2399 | 20.76 | 43,492 |
| UGP | 5.09▲ | +0.16 (+3.25%) | 5.10 | 4.98 | 2,004,500 |
| UIVM | 70.7956▲ | +1.3305 (+1.92%) | 70.7956 | 70.38 | 2,245 |
| UL | 72.12▲ | +0.55 (+0.77%) | 72.16 | 71.39 | 2,915,000 |
| ULCC | 6.52▲ | +0.87 (+15.40%) | 6.58 | 5.77 | 5,931,348 |
| ULVM | 98.612▲ | +2.2315 (+2.32%) | 98.612 | 98.29 | 1,133 |
| UMBF | 134.32▲ | +2.26 (+1.71%) | 136.11 | 133.435 | 711,905 |
| UMDD | 32.25▲ | +2.90 (+9.88%) | 32.25 | 30.20 | 12,865 |
| UMI | 53.76▲ | +0.30 (+0.56%) | 53.98 | 53.605 | 40,993 |
| UNP | 252.62▲ | +1.17 (+0.47%) | 253.29 | 249.84 | 4,344,998 |
| UPBD | 20.54▲ | +0.69 (+3.48%) | 20.62 | 19.75 | 646,637 |
| UPGD | 78.9861▲ | +1.2318 (+1.58%) | 78.9861 | 78.78 | 682 |