Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDOW | 67.10▲ | +1.00 (+1.51%) | 67.27 | 65.125 | 2,671,139 |
| UIVM | 74.14▲ | +0.441 (+0.60%) | 74.14 | 74.14 | 252 |
| ULVM | 104.4922▲ | +0.8037 (+0.78%) | 104.4922 | 104.4922 | 233 |
| UMAC | 33.42▲ | +4.54 (+15.72%) | 34.36 | 29.972 | 14,304,650 |
| UMMA | 39.3789▲ | +0.4039 (+1.04%) | 39.384 | 38.885 | 118,054 |
| UPAR | 17.1514▲ | +0.177 (+1.04%) | 17.1514 | 17.08 | 18,334 |
| UPGD | 82.2934▲ | +0.2779 (+0.34%) | 82.2934 | 82.18 | 265 |
| UPGR | 30.2922▲ | +1.0205 (+3.49%) | 30.2922 | 29.895 | 725 |
| URG | 2.10▲ | +0.39 (+22.81%) | 2.15 | 1.73 | 44,409,100 |
| URSP | 47.864▲ | +0.3066 (+0.64%) | 47.864 | 47.68 | 4,377 |
| URTH | 206.18▲ | +0.82 (+0.40%) | 206.33 | 205.16 | 853,385 |
| USCA | 45.0289▲ | +0.0639 (+0.14%) | 45.03 | 45.0289 | 568 |
| USD | 113.53▲ | +5.16 (+4.76%) | 115.80 | 111.12 | 839,594 |
| USGG | 26.3361▲ | +2.1761 (+9.01%) | 27.53 | 24.8955 | 197,617 |
| USNZ | 48.246▲ | +0.0146 (+0.03%) | 48.246 | 48.246 | 100 |
| USRD | 40.3811▲ | +0.0127 (+0.03%) | 40.3811 | 40.3811 | 174 |
| USSE | 40.56▲ | +0.77 (+1.94%) | 40.56 | 40.215 | 14,110 |
| USXF | 69.7373▲ | +0.8839 (+1.28%) | 69.7467 | 69.24 | 48,356 |
| VALQ | 69.8231▲ | +0.1331 (+0.19%) | 69.8391 | 69.47 | 10,008 |
| VB | 295.29▲ | +2.20 (+0.75%) | 295.46 | 292.45 | 460,376 |
| VBK | 358.10▲ | +2.58 (+0.73%) | 358.10 | 354.2915 | 127,258 |
| VC | 123.90▲ | +5.75 (+4.87%) | 125.00 | 119.365 | 456,058 |
| VCLN | 36.0225▲ | +1.1253 (+3.22%) | 36.0225 | 35.87 | 2,128 |
| VEA | 72.32▲ | +0.45 (+0.63%) | 72.32 | 71.815 | 7,554,623 |
| VEGA | 52.8633▲ | +0.1218 (+0.23%) | 52.89 | 52.81 | 8,047 |
| VEM | 29.1418▲ | +0.3633 (+1.26%) | 29.1418 | 29.1418 | 2 |
| VERS | 84.913▲ | +1.813 (+2.18%) | 84.913 | 83.18 | 500 |
| VEU | 85.00▲ | +0.62 (+0.73%) | 85.055 | 84.52 | 2,250,701 |
| VEXC | 96.51▲ | +0.68 (+0.71%) | 96.52 | 95.80 | 16,433 |
| VIG | 235.94▲ | +1.77 (+0.76%) | 236.04 | 233.7741 | 865,156 |
| VIOV | 113.69▲ | +1.29 (+1.15%) | 113.79 | 112.42 | 37,785 |
| VLLU | 26.1879▲ | +0.1529 (+0.59%) | 26.1879 | 26.1879 | 86 |
| VLU | 238.128▲ | +0.393 (+0.17%) | 238.37 | 237.20 | 3,652 |
| VMI | 543.48▲ | +14.74 (+2.79%) | 545.99 | 524.765 | 234,982 |
| VONV | 105.02▲ | +0.83 (+0.80%) | 105.1199 | 104.14 | 398,890 |
| VOT | 304.49▲ | +3.03 (+1.01%) | 304.57 | 300.952 | 181,347 |
| VOTE | 89.4976▲ | +0.2263 (+0.25%) | 89.56 | 89.265 | 100,835 |
| VPG | 132.93▲ | +6.69 (+5.30%) | 136.21 | 125.945 | 468,518 |
| VPL | 118.11▲ | +0.47 (+0.40%) | 118.135 | 116.83 | 260,789 |
| VSA | 4.63▲ | +0.35 (+8.18%) | 7.71 | 4.00 | 13,101,219 |
| VSCO | 80.06▲ | +25.76 (+47.44%) | 81.28 | 74.26 | 9,835,201 |
| VSH | 62.49▲ | +6.50 (+11.61%) | 64.50 | 57.81 | 10,459,379 |
| VT | 159.35▲ | +0.75 (+0.47%) | 159.41 | 158.46 | 2,950,684 |
| VTV | 213.27▲ | +1.85 (+0.88%) | 213.49 | 211.445 | 2,306,593 |
| VUS | 30.2403▲ | +0.2798 (+0.93%) | 30.2403 | 30.19 | 632 |
| VWO | 61.19▲ | +0.77 (+1.27%) | 61.345 | 60.815 | 6,860,660 |
| VXF | 239.63▲ | +2.59 (+1.09%) | 239.63 | 236.8636 | 423,638 |
| VXUS | 86.96▲ | +0.65 (+0.75%) | 87.055 | 86.50 | 5,779,081 |
| VYM | 161.17▲ | +1.98 (+1.24%) | 161.27 | 159.8421 | 1,092,580 |
| WAGN | 15.67▲ | +0.22 (+1.42%) | 15.80 | 15.45 | 255,099 |
| WAR | 36.02▲ | +0.98 (+2.80%) | 36.16 | 35.45 | 45,408 |
| WBIF | 34.8937▲ | +0.0521 (+0.15%) | 34.8937 | 34.82 | 2,972 |
| WBIL | 40.8151▲ | +0.4324 (+1.07%) | 40.8151 | 40.645 | 2,038 |
| WCAP | 9.585▲ | +0.0103 (+0.11%) | 9.585 | 9.58 | 233 |
| WCEO | 37.0165▲ | +0.0749 (+0.20%) | 37.0165 | 36.96 | 652 |
| WCME | 20.266▲ | +0.1404 (+0.70%) | 20.29 | 20.10 | 6,710 |
| WCMI | 19.54▲ | +0.09 (+0.46%) | 19.59 | 19.48 | 448,547 |
| WERN | 42.99▲ | +0.47 (+1.11%) | 43.27 | 41.92 | 771,304 |
| WLY | 44.11▲ | +0.47 (+1.08%) | 44.45 | 43.495 | 298,884 |
| WLYB | 44.23▲ | +3.18 (+7.75%) | 44.23 | 44.23 | 726 |
| WS | 43.80▲ | +1.13 (+2.65%) | 45.07 | 42.64 | 253,009 |
| WSGE | 28.19▲ | +0.1174 (+0.42%) | 28.19 | 28.10 | 467 |
| WTG | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.37 | 22,606 |
| WYHG | 3.88▲ | +3.0224 (+352.43%) | 3.89 | 3.44 | 57,310 |
| XCEM | 53.73▲ | +0.30 (+0.56%) | 53.73 | 52.91 | 164,112 |
| XCNY | 34.00▲ | +0.3188 (+0.95%) | 34.00 | 34.00 | 69 |
| XCOR | 91.7611▲ | +0.2842 (+0.31%) | 91.7611 | 91.70 | 1,861 |
| XFLX | 22.68▲ | +0.0225 (+0.10%) | 22.68 | 22.67 | 15,531 |
| XHR | 17.76▲ | +0.24 (+1.37%) | 17.96 | 17.375 | 749,516 |
| XLK | 198.21▲ | +2.45 (+1.25%) | 198.30 | 195.76 | 9,885,656 |
| XMAG | 25.4395▲ | +0.2095 (+0.83%) | 25.4835 | 25.25 | 14,228 |
| XME | 132.83▲ | +5.37 (+4.21%) | 132.92 | 127.832 | 2,521,989 |
| XNAV | 100.6726▲ | +1.4737 (+1.49%) | 100.6726 | 99.5384 | 3,218 |
| XNTK | 387.27▲ | +10.10 (+2.68%) | 387.50 | 379.505 | 62,306 |
| XOEF | 29.4113▲ | +0.2141 (+0.73%) | 29.4113 | 29.28 | 1,524 |
| XPND | 42.3373▲ | +0.8963 (+2.16%) | 42.3373 | 41.70 | 1,644 |
| XQQI | 54.66▲ | +0.31 (+0.57%) | 54.696 | 54.105 | 720,361 |
| XRLX | 49.8053▲ | +0.1233 (+0.25%) | 49.8053 | 49.8053 | 226 |
| XSOE | 50.54▲ | +0.53 (+1.06%) | 50.63 | 50.14 | 348,119 |
| XSPI | 51.15▲ | +0.1119 (+0.22%) | 51.165 | 50.86 | 95,009 |
| XT | 84.23▲ | +0.49 (+0.59%) | 84.23 | 83.621 | 134,619 |
| XTL | 247.62▲ | +7.87 (+3.28%) | 247.62 | 241.19 | 242,167 |
| YLDW | 26.005▲ | +0.0499 (+0.19%) | 26.08 | 26.005 | 15,450 |
| YMM | 9.51▲ | +0.49 (+5.43%) | 9.59 | 9.129 | 10,221,520 |
| YNOT | 34.9627▲ | +0.3168 (+0.91%) | 35.02 | 34.84 | 8,140 |
| ZJYL | 3.25▲ | +0.81 (+33.20%) | 4.50 | 2.77 | 15,678,929 |